NYSE : FT
-$0.02 (-0.25%)
0.55%
7
change: -46 | last: 532
change: -19 | last: 213
change: -11 | last: 141
change: -5 | last: 647
change: 40 | last: 7-
-
0.00
change: 0 | last: 01.12M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-31 | $7.93 | 25.13M | $199.3M | $55756 | $60M | $259.24M |
| 2024-08-31 | $7.28 | 25.13M | $182.96M | $54800 | $60M | $242.91M |
| 2023-08-31 | $6.76 | 25.13M | $169.89M | $29082 | $65M | $234.86M |
| 2022-08-31 | $8.00 | 25.13M | $201.06M | $2.88M | $64.97M | $263.14M |
| 2021-08-31 | $8.59 | 25.13M | $215.88M | $1.42M | $64.95M | $279.41M |
| 2020-08-31 | $7.00 | 25.13M | $175.92M | $1.03M | $64.93M | $239.82M |
| 2019-08-31 | $7.37 | 25.13M | $185.22M | $475.92K | $64.91M | $249.65M |
| 2018-08-31 | $6.77 | 26.79M | $181.34M | -$ | $64.88M | $246.22M |
| 2017-08-31 | $7.24 | 25.13M | $181.95M | -$ | $59.97M | $241.93M |
| 2016-08-31 | $6.84 | 25.13M | $171.9M | -$ | $59.95M | $231.85M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-02-28 | $8.29 | 25.13M | $208.34M | $62539 | $60M | $268.28M |
| 2025-08-31 | $7.93 | 25.13M | $199.3M | $55756 | $60M | $259.24M |
| 2025-02-28 | $7.64 | 25.13M | $192.01M | $87362 | $60M | $251.92M |
| 2024-08-31 | $7.28 | 25.13M | $182.96M | $54800 | $60M | $242.91M |
| 2024-02-29 | $6.48 | 25.13M | $162.85M | $44495 | $60M | $222.81M |
| 2023-08-31 | $6.76 | 25.13M | $169.89M | $29082 | $65M | $234.86M |
| 2023-02-28 | $7.19 | 25.13M | $180.7M | $241.79K | $64.99M | $245.44M |
| 2022-08-31 | $8.00 | 25.13M | $201.06M | $2.88M | $64.97M | $263.15M |
| 2022-02-28 | $7.97 | 25.13M | $200.3M | $4.96M | $64.96M | $260.31M |
| 2021-08-31 | $8.59 | 25.13M | $215.88M | $1.42M | $64.95M | $279.41M |
| 2021-02-28 | $7.48 | 25.13M | $187.99M | $991.4K | $64.94M | $251.93M |
| 2020-08-31 | $7.00 | 25.13M | $175.92M | $1.03M | $64.93M | $239.82M |