Is Franklin Universal Trust (FT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Universal Trust (FT) research center and poll results.
NYSE : FT
Franklin Universal Trust
$8.04 USD
-$0.02 (-0.25%)
- Volume
- 28.08K
- Average Volume
- 39.96K
- Market Capitalization
- $202.06M
- P/E Ratio
- 6.14
- Dividend Yield
- 6.34%
- Price Target
- Year High
- $8.35
- Year Low
- $7.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $13.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.06
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.19
Average
7.44
Maximum
8.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $8.04 | 28900 |
| 2026-07-16 | 8.06 | $8.06 | 25300 |
| 2026-07-15 | 8.06 | $8.10 | 28935 |
| 2026-07-14 | 8.06 | $8.10 | 34700 |
| 2026-07-13 | 8.05 | $8.09 | 47200 |
| 2026-07-10 | 8.04 | $8.05 | 21495 |
| 2026-07-09 | 8.04 | $8.05 | 20300 |
| 2026-07-08 | 8.03 | $8.08 | 8600 |
| 2026-07-07 | 8.02 | $8.13 | 29628 |
| 2026-07-06 | 8.01 | $8.11 | 46800 |
| 2026-07-02 | 8.01 | $8.10 | 32300 |
| 2026-07-01 | 8.00 | $8.07 | 46504 |
| 2026-06-30 | 7.99 | $8.07 | 53800 |
| 2026-06-29 | 7.99 | $8.07 | 41606 |
| 2026-06-26 | 7.99 | $8.05 | 21847 |
| 2026-06-25 | 7.99 | $8.04 | 56139 |
| 2026-06-24 | 7.99 | $7.99 | 34400 |
| 2026-06-23 | 7.99 | $8.02 | 20026 |
| 2026-06-22 | 7.99 | $8.01 | 28717 |
| 2026-06-18 | 7.99 | $8.01 | 15103 |
| 2026-06-17 | 7.99 | $8.01 | 26914 |
| 2026-06-16 | 7.99 | $8.06 | 61109 |
| 2026-06-15 | 7.98 | $8.03 | 20031 |
| 2026-06-12 | 7.98 | $7.99 | 33400 |
| 2026-06-11 | 7.98 | $7.95 | 34900 |
| 2026-06-10 | 7.99 | $7.95 | 35532 |
| 2026-06-09 | 8.00 | $7.92 | 20000 |
| 2026-06-08 | 8.00 | $7.90 | 26000 |
| 2026-06-05 | 8.01 | $7.93 | 64700 |
| 2026-06-04 | 8.01 | $7.93 | 43402 |
| 2026-06-03 | 8.03 | $7.97 | 29249 |
| 2026-06-02 | 8.04 | $7.96 | 16004 |
| 2026-06-01 | 8.05 | $7.97 | 52800 |
| 2026-05-29 | 8.06 | $8.05 | 48200 |
| 2026-05-28 | 8.07 | $8.04 | 67717 |
| 2026-05-27 | 8.07 | $8.07 | 19438 |
| 2026-05-26 | 8.08 | $8.07 | 33649 |
| 2026-05-22 | 8.08 | $8.05 | 44200 |
| 2026-05-21 | 8.09 | $8.00 | 32600 |
| 2026-05-20 | 8.09 | $8.00 | 45729 |
| 2026-05-19 | 8.10 | $7.94 | 70131 |
| 2026-05-18 | 8.12 | $7.95 | 31200 |
| 2026-05-15 | 8.13 | $7.96 | 55437 |
| 2026-05-14 | 8.15 | $8.07 | 51344 |
| 2026-05-13 | 8.16 | $8.07 | 94852 |
| 2026-05-12 | 8.17 | $8.07 | 29628 |
| 2026-05-11 | 8.18 | $8.05 | 29886 |
| 2026-05-08 | 8.19 | $8.00 | 92534 |
| 2026-05-07 | 8.20 | $8.07 | 67035 |
| 2026-05-06 | 8.21 | $8.19 | 47600 |
| 2026-05-05 | 8.21 | $8.21 | 30900 |
| 2026-05-04 | 8.20 | $8.14 | 76800 |
| 2026-05-01 | 8.21 | $8.23 | 22600 |
| 2026-04-30 | 8.20 | $8.21 | 74800 |
| 2026-04-29 | 8.19 | $8.13 | 30715 |
| 2026-04-28 | 8.19 | $8.15 | 47906 |
| 2026-04-27 | 8.17 | $8.12 | 62146 |
| 2026-04-24 | 8.16 | $8.14 | 32319 |
| 2026-04-23 | 8.15 | $8.15 | 24816 |
| 2026-04-22 | 8.14 | $8.20 | 39006 |
| 2026-04-21 | 8.13 | $8.20 | 46936 |
| 2026-04-20 | 8.12 | $8.27 | 22218 |
| 2026-04-17 | 8.11 | $8.33 | 27820 |
| 2026-04-16 | 8.09 | $8.29 | 36100 |
| 2026-04-15 | 8.09 | $8.23 | 14909 |
| 2026-04-14 | 8.09 | $8.25 | 15214 |
| 2026-04-13 | 8.08 | $8.24 | 50800 |
| 2026-04-10 | 8.08 | $8.26 | 35500 |
| 2026-04-09 | 8.07 | $8.24 | 15813 |
| 2026-04-08 | 8.07 | $8.20 | 15724 |
| 2026-04-07 | 8.06 | $8.09 | 43300 |
| 2026-04-06 | 8.07 | $8.17 | 26533 |
| 2026-04-02 | 8.07 | $8.13 | 22317 |
| 2026-04-01 | 8.07 | $8.10 | 37039 |
| 2026-03-31 | 8.08 | $8.01 | 56405 |
| 2026-03-30 | 8.09 | $7.86 | 32100 |
| 2026-03-27 | 8.12 | $7.84 | 22200 |
| 2026-03-26 | 8.14 | $7.87 | 35400 |
| 2026-03-25 | 8.16 | $8.01 | 24200 |
| 2026-03-24 | 8.17 | $7.95 | 31000 |
| 2026-03-23 | 8.19 | $8.03 | 76820 |
| 2026-03-20 | 8.20 | $8.00 | 65800 |
| 2026-03-19 | 8.21 | $8.12 | 9806 |
| 2026-03-18 | 8.21 | $8.19 | 29107 |
| 2026-03-17 | 8.22 | $8.25 | 31240 |
| 2026-03-16 | 8.22 | $8.13 | 10631 |
| 2026-03-13 | 8.22 | $8.13 | 26359 |
| 2026-03-12 | 8.23 | $8.07 | 20630 |
| 2026-03-11 | 8.24 | $8.16 | 51500 |
| 2026-03-10 | 8.24 | $8.17 | 36704 |
| 2026-03-09 | 8.24 | $8.12 | 32100 |
| 2026-03-06 | 8.24 | $8.20 | 26723 |
| 2026-03-05 | 8.23 | $8.24 | 53245 |
| 2026-03-04 | 8.23 | $8.28 | 43836 |
| 2026-03-03 | 8.22 | $8.27 | 85400 |
| 2026-03-02 | 8.21 | $8.29 | 47200 |
| 2026-02-27 | 8.20 | $8.29 | 67233 |
| 2026-02-26 | 8.19 | $8.26 | 42500 |
| 2026-02-25 | 8.18 | $8.28 | 15300 |
| 2026-02-24 | 8.17 | $8.25 | 48500 |
| 2026-02-23 | 8.16 | $8.23 | 35837 |
| 2026-02-20 | 8.15 | $8.20 | 99600 |
| 2026-02-19 | 8.14 | $8.26 | 65800 |
| 2026-02-18 | 8.14 | $8.26 | 81500 |
| 2026-02-17 | 8.13 | $8.26 | 60344 |
| 2026-02-13 | 8.12 | $8.26 | 105332 |
| 2026-02-12 | 8.12 | $8.26 | 141700 |
| 2026-02-11 | 8.11 | $8.23 | 103241 |
| 2026-02-10 | 8.10 | $8.19 | 73246 |
| 2026-02-09 | 8.09 | $8.14 | 52148 |
| 2026-02-06 | 8.09 | $8.11 | 55400 |
| 2026-02-05 | 8.08 | $8.12 | 67137 |
| 2026-02-04 | 8.07 | $8.11 | 55700 |
| 2026-02-03 | 8.07 | $8.12 | 47200 |
| 2026-02-02 | 8.06 | $8.09 | 37300 |
| 2026-01-30 | 8.06 | $8.12 | 120644 |
| 2026-01-29 | 8.05 | $8.07 | 98400 |
| 2026-01-28 | 8.05 | $8.06 | 62936 |
| 2026-01-27 | 8.04 | $8.06 | 49900 |
| 2026-01-26 | 8.04 | $8.05 | 33039 |
| 2026-01-23 | 8.04 | $8.01 | 49217 |
| 2026-01-22 | 8.04 | $8.08 | 100600 |
| 2026-01-21 | 8.03 | $8.12 | 89928 |
| 2026-01-20 | 8.02 | $8.12 | 36000 |
| 2026-01-16 | 8.01 | $8.14 | 40917 |
| 2026-01-15 | 8.00 | $8.14 | 20428 |
| 2026-01-14 | 7.98 | $8.12 | 37244 |
| 2026-01-13 | 7.97 | $8.07 | 37700 |
| 2026-01-12 | 7.96 | $8.04 | 26907 |
| 2026-01-09 | 7.95 | $8.04 | 47803 |
| 2026-01-08 | 7.95 | $7.95 | 32226 |
| 2026-01-07 | 7.95 | $7.94 | 50700 |
| 2026-01-06 | 7.95 | $7.97 | 57500 |
| 2026-01-05 | 7.95 | $7.99 | 60700 |
| 2026-01-02 | 7.96 | $8.02 | 16500 |
| 2025-12-31 | 7.96 | $8.00 | 42600 |
| 2025-12-30 | 7.96 | $8.00 | 35418 |
| 2025-12-29 | 7.97 | $8.00 | 47433 |
| 2025-12-26 | 7.98 | $7.99 | 18700 |
| 2025-12-24 | 7.98 | $8.05 | 24100 |
| 2025-12-23 | 7.97 | $7.99 | 22500 |
| 2025-12-22 | 7.97 | $7.94 | 26700 |
| 2025-12-19 | 7.96 | $7.92 | 26343 |
| 2025-12-18 | 7.96 | $7.91 | 59206 |
| 2025-12-17 | 7.96 | $7.82 | 42318 |
| 2025-12-16 | 7.97 | $7.86 | 67413 |
| 2025-12-15 | 7.97 | $7.89 | 79704 |
| 2025-12-12 | 7.98 | $7.86 | 50424 |
| 2025-12-11 | 8.00 | $7.95 | 65900 |
| 2025-12-10 | 8.01 | $7.95 | 42146 |
| 2025-12-09 | 8.01 | $7.93 | 66003 |
| 2025-12-08 | 8.02 | $7.96 | 60100 |
| 2025-12-05 | 8.02 | $8.00 | 48000 |
| 2025-12-04 | 8.02 | $8.10 | 71316 |
| 2025-12-03 | 8.01 | $8.06 | 26410 |
| 2025-12-02 | 8.01 | $8.11 | 36701 |
| 2025-12-01 | 8.00 | $8.10 | 59140 |
| 2025-11-28 | 8.00 | $8.11 | 43125 |
| 2025-11-26 | 7.99 | $8.01 | 73200 |
| 2025-11-25 | 7.98 | $7.96 | 67037 |
| 2025-11-24 | 7.98 | $7.93 | 33604 |
| 2025-11-21 | 7.99 | $7.85 | 36145 |
| 2025-11-20 | 7.99 | $7.81 | 55900 |
| 2025-11-19 | 8.00 | $7.86 | 65017 |
| 2025-11-18 | 8.01 | $8.01 | 27400 |
| 2025-11-17 | 8.01 | $8.02 | 34821 |
| 2025-11-14 | 8.02 | $8.10 | 19629 |
| 2025-11-13 | 8.02 | $8.12 | 23600 |
| 2025-11-12 | 8.02 | $8.14 | 33027 |
| 2025-11-11 | 8.02 | $8.10 | 30200 |
| 2025-11-10 | 8.02 | $8.07 | 110100 |
| 2025-11-07 | 8.02 | $7.95 | 35006 |
| 2025-11-06 | 8.02 | $7.96 | 23100 |
| 2025-11-05 | 8.03 | $7.97 | 31100 |
| 2025-11-04 | 8.04 | $8.00 | 30300 |
| 2025-11-03 | 8.04 | $7.96 | 66923 |
| 2025-10-31 | 8.04 | $7.99 | 46411 |
| 2025-10-30 | 8.04 | $7.95 | 54600 |
| 2025-10-29 | 8.04 | $7.93 | 15000 |
| 2025-10-28 | 8.05 | $7.92 | 106200 |
| 2025-10-27 | 8.05 | $8.02 | 43709 |
| 2025-10-24 | 8.05 | $8.00 | 19400 |
| 2025-10-23 | 8.05 | $7.99 | 45231 |
| 2025-10-22 | 8.05 | $8.02 | 43317 |
| 2025-10-21 | 8.05 | $8.04 | 38500 |
| 2025-10-20 | 8.04 | $8.14 | 24802 |
| 2025-10-17 | 8.03 | $8.10 | 47226 |
| 2025-10-16 | 8.02 | $8.12 | 49600 |
| 2025-10-15 | 8.00 | $8.14 | 46012 |
| 2025-10-14 | 7.99 | $8.05 | 81119 |
| 2025-10-13 | 7.98 | $8.11 | 17430 |
| 2025-10-10 | 7.97 | $8.05 | 64348 |
| 2025-10-09 | 7.97 | $8.13 | 164300 |
| 2025-10-08 | 7.96 | $8.07 | 57747 |
| 2025-10-07 | 7.95 | $8.05 | 53100 |
| 2025-10-06 | 7.95 | $7.99 | 82100 |
| 2025-10-03 | 7.94 | $7.98 | 35635 |
| 2025-10-02 | 7.94 | $8.00 | 30800 |
| 2025-10-01 | 7.94 | $8.03 | 83708 |
| 2025-09-30 | 7.93 | $8.04 | 61600 |
| 2025-09-29 | 7.92 | $8.00 | 59921 |
| 2025-09-26 | 7.92 | $8.00 | 48200 |
| 2025-09-25 | 7.92 | $8.01 | 81400 |
| 2025-09-24 | 7.91 | $7.95 | 49000 |
| 2025-09-23 | 7.91 | $7.87 | 73200 |
| 2025-09-22 | 7.91 | $7.88 | 38900 |
| 2025-09-19 | 7.91 | $7.85 | 30917 |
| 2025-09-18 | 7.91 | $7.84 | 50815 |
| 2025-09-17 | 7.92 | $7.86 | 103507 |
| 2025-09-16 | 7.92 | $7.94 | 51822 |
| 2025-09-15 | 7.92 | $7.93 | 39845 |
| 2025-09-12 | 7.92 | $7.97 | 28100 |
| 2025-09-11 | 7.92 | $7.95 | 16000 |
| 2025-09-10 | 7.92 | $7.95 | 21716 |
| 2025-09-09 | 7.92 | $7.88 | 34225 |
| 2025-09-08 | 7.93 | $7.90 | 22100 |
| 2025-09-05 | 7.94 | $7.94 | 60140 |
| 2025-09-04 | 7.94 | $7.94 | 73130 |
| 2025-09-03 | 7.94 | $7.91 | 26444 |
| 2025-09-02 | 7.94 | $7.89 | 42912 |
| 2025-08-29 | 7.94 | $7.93 | 40900 |
| 2025-08-28 | 7.93 | $7.94 | 34800 |
| 2025-08-27 | 7.93 | $7.89 | 29400 |
| 2025-08-26 | 7.92 | $7.84 | 47600 |
| 2025-08-25 | 7.92 | $7.91 | 121000 |
| 2025-08-22 | 7.92 | $7.90 | 49049 |
| 2025-08-21 | 7.91 | $7.93 | 29829 |
| 2025-08-20 | 7.91 | $7.92 | 47623 |
| 2025-08-19 | 7.90 | $7.87 | 89306 |
| 2025-08-18 | 7.90 | $7.96 | 34300 |
| 2025-08-15 | 7.89 | $7.97 | 22137 |
| 2025-08-14 | 7.88 | $7.97 | 24800 |
| 2025-08-13 | 7.87 | $7.95 | 42600 |
| 2025-08-12 | 7.86 | $8.01 | 56710 |
| 2025-08-11 | 7.84 | $8.04 | 28116 |
| 2025-08-08 | 7.83 | $8.00 | 56400 |
| 2025-08-07 | 7.82 | $7.98 | 77310 |
| 2025-08-06 | 7.80 | $7.96 | 52537 |
| 2025-08-05 | 7.79 | $7.92 | 57115 |
| 2025-08-04 | 7.77 | $7.89 | 123100 |
| 2025-08-01 | 7.76 | $7.84 | 34600 |
| 2025-07-31 | 7.75 | $7.82 | 61806 |
| 2025-07-30 | 7.75 | $7.81 | 89700 |
| 2025-07-29 | 7.74 | $7.76 | 36500 |
| 2025-07-28 | 7.73 | $7.83 | 27926 |
| 2025-07-25 | 7.72 | $7.81 | 26200 |
| 2025-07-24 | 7.70 | $7.81 | 18300 |
| 2025-07-23 | 7.69 | $7.80 | 44500 |
| 2025-07-22 | 7.67 | $7.83 | 48522 |
| 2025-07-21 | 7.66 | $7.76 | 24831 |
| 2025-07-18 | 7.64 | $7.78 | 54500 |
| 2025-07-17 | 7.62 | $7.78 | 36316 |
| 2025-07-16 | 7.61 | $7.74 | 19439 |
| 2025-07-15 | 7.59 | $7.71 | 31337 |
| 2025-07-14 | 7.59 | $7.73 | 22042 |
| 2025-07-11 | 7.58 | $7.74 | 107903 |
| 2025-07-10 | 7.56 | $7.68 | 28715 |
| 2025-07-09 | 7.55 | $7.74 | 104007 |
| 2025-07-08 | 7.54 | $7.59 | 65915 |
| 2025-07-07 | 7.54 | $7.63 | 42333 |
| 2025-07-03 | 7.53 | $7.68 | 8500 |
| 2025-07-02 | 7.52 | $7.69 | 43500 |
| 2025-07-01 | 7.51 | $7.66 | 42000 |
| 2025-06-30 | 7.50 | $7.62 | 51200 |
| 2025-06-27 | 7.50 | $7.56 | 28510 |
| 2025-06-26 | 7.49 | $7.52 | 14200 |
| 2025-06-25 | 7.49 | $7.51 | 31200 |
| 2025-06-24 | 7.48 | $7.53 | 43500 |
| 2025-06-23 | 7.48 | $7.49 | 23600 |
| 2025-06-20 | 7.47 | $7.44 | 30400 |
| 2025-06-18 | 7.47 | $7.43 | 21847 |
| 2025-06-17 | 7.48 | $7.47 | 19538 |
| 2025-06-16 | 7.48 | $7.47 | 11800 |
| 2025-06-13 | 7.48 | $7.54 | 17443 |
| 2025-06-12 | 7.48 | $7.54 | 43400 |
| 2025-06-11 | 7.48 | $7.49 | 57100 |
| 2025-06-10 | 7.48 | $7.49 | 55300 |
| 2025-06-09 | 7.48 | $7.47 | 35105 |
| 2025-06-06 | 7.48 | $7.48 | 18042 |
| 2025-06-05 | 7.47 | $7.45 | 4607 |
| 2025-06-04 | 7.47 | $7.51 | 13600 |
| 2025-06-03 | 7.47 | $7.51 | 15200 |
| 2025-06-02 | 7.47 | $7.52 | 24000 |
| 2025-05-30 | 7.46 | $7.51 | 66000 |
| 2025-05-29 | 7.46 | $7.47 | 54100 |
| 2025-05-28 | 7.46 | $7.38 | 37800 |
| 2025-05-27 | 7.46 | $7.48 | 38100 |
| 2025-05-23 | 7.45 | $7.39 | 22310 |
| 2025-05-22 | 7.45 | $7.44 | 33711 |
| 2025-05-21 | 7.44 | $7.44 | 26600 |
| 2025-05-20 | 7.43 | $7.53 | 37200 |
| 2025-05-19 | 7.41 | $7.47 | 43100 |
| 2025-05-16 | 7.40 | $7.53 | 80900 |
| 2025-05-15 | 7.38 | $7.51 | 44100 |
| 2025-05-14 | 7.37 | $7.46 | 61400 |
| 2025-05-13 | 7.35 | $7.50 | 20200 |
| 2025-05-12 | 7.34 | $7.47 | 34300 |
| 2025-05-09 | 7.32 | $7.45 | 29909 |
| 2025-05-08 | 7.30 | $7.45 | 20700 |
| 2025-05-07 | 7.28 | $7.46 | 33130 |
| 2025-05-06 | 7.26 | $7.45 | 39618 |
| 2025-05-05 | 7.23 | $7.42 | 17900 |
| 2025-05-02 | 7.22 | $7.46 | 27500 |
| 2025-05-01 | 7.22 | $7.41 | 60100 |
| 2025-04-30 | 7.23 | $7.41 | 75639 |
| 2025-04-29 | 7.23 | $7.41 | 36800 |
| 2025-04-28 | 7.24 | $7.36 | 43400 |
| 2025-04-25 | 7.24 | $7.29 | 14003 |
| 2025-04-24 | 7.25 | $7.30 | 33100 |
| 2025-04-23 | 7.26 | $7.25 | 123700 |
| 2025-04-22 | 7.28 | $7.23 | 55400 |
| 2025-04-21 | 7.29 | $7.11 | 17800 |
| 2025-04-17 | 7.31 | $7.24 | 26900 |
| 2025-04-16 | 7.32 | $7.18 | 32400 |
| 2025-04-15 | 7.34 | $7.23 | 51100 |
| 2025-04-14 | 7.35 | $7.17 | 26245 |
| 2025-04-11 | 7.37 | $7.06 | 49400 |
| 2025-04-10 | 7.40 | $7.04 | 59700 |
| 2025-04-09 | 7.42 | $7.16 | 63400 |
| 2025-04-08 | 7.44 | $6.95 | 71703 |
| 2025-04-07 | 7.47 | $6.96 | 104640 |
| 2025-04-04 | 7.50 | $7.16 | 63749 |
| 2025-04-03 | 7.52 | $7.46 | 42100 |
| 2025-04-02 | 7.52 | $7.53 | 37400 |
| 2025-04-01 | 7.52 | $7.51 | 51700 |
| 2025-03-31 | 7.53 | $7.53 | 45825 |
| 2025-03-28 | 7.54 | $7.50 | 39800 |
| 2025-03-27 | 7.54 | $7.47 | 23806 |
| 2025-03-26 | 7.55 | $7.49 | 64500 |
| 2025-03-25 | 7.55 | $7.52 | 19824 |
| 2025-03-24 | 7.56 | $7.49 | 49400 |
| 2025-03-21 | 7.56 | $7.51 | 24100 |
| 2025-03-20 | 7.57 | $7.51 | 53800 |
| 2025-03-19 | 7.57 | $7.52 | 9900 |
| 2025-03-18 | 7.57 | $7.52 | 29100 |
| 2025-03-17 | 7.57 | $7.60 | 27400 |
| 2025-03-14 | 7.57 | $7.56 | 16400 |
| 2025-03-13 | 7.57 | $7.53 | 12700 |
| 2025-03-12 | 7.57 | $7.53 | 16200 |
| 2025-03-11 | 7.58 | $7.55 | 23700 |
| 2025-03-10 | 7.58 | $7.54 | 32500 |
| 2025-03-07 | 7.58 | $7.53 | 24932 |
| 2025-03-06 | 7.58 | $7.49 | 57143 |
| 2025-03-05 | 7.59 | $7.58 | 75200 |
| 2025-03-04 | 7.59 | $7.62 | 24938 |
| 2025-03-03 | 7.58 | $7.66 | 51507 |
| 2025-02-28 | 7.58 | $7.64 | 56400 |
| 2025-02-27 | 7.57 | $7.59 | 16200 |
| 2025-02-26 | 7.57 | $7.59 | 17502 |
| 2025-02-25 | 7.56 | $7.60 | 40121 |
| 2025-02-24 | 7.55 | $7.56 | 53401 |
| 2025-02-21 | 7.55 | $7.58 | 89511 |
| 2025-02-20 | 7.55 | $7.53 | 21005 |
| 2025-02-19 | 7.55 | $7.53 | 57824 |
| 2025-02-18 | 7.55 | $7.55 | 37120 |
| 2025-02-14 | 7.55 | $7.57 | 45144 |
| 2025-02-13 | 7.55 | $7.60 | 22000 |
| 2025-02-12 | 7.54 | $7.57 | 43914 |
| 2025-02-11 | 7.52 | $7.64 | 29100 |
| 2025-02-10 | 7.50 | $7.55 | 34600 |
| 2025-02-07 | 7.49 | $7.61 | 17203 |
| 2025-02-06 | 7.48 | $7.59 | 55300 |
| 2025-02-05 | 7.46 | $7.59 | 38900 |
| 2025-02-04 | 7.45 | $7.56 | 42836 |
| 2025-02-03 | 7.44 | $7.56 | 59000 |
| 2025-01-31 | 7.43 | $7.55 | 59431 |
| 2025-01-30 | 7.41 | $7.55 | 81100 |
| 2025-01-29 | 7.40 | $7.47 | 33200 |
| 2025-01-28 | 7.39 | $7.45 | 52303 |
| 2025-01-27 | 7.39 | $7.44 | 42300 |
| 2025-01-24 | 7.38 | $7.52 | 47300 |
| 2025-01-23 | 7.37 | $7.55 | 44110 |
| 2025-01-22 | 7.36 | $7.50 | 28000 |
| 2025-01-21 | 7.34 | $7.55 | 41045 |
| 2025-01-17 | 7.33 | $7.56 | 80300 |
| 2025-01-16 | 7.32 | $7.53 | 57400 |
| 2025-01-15 | 7.32 | $7.39 | 37100 |
| 2025-01-14 | 7.32 | $7.29 | 88549 |
| 2025-01-13 | 7.34 | $7.25 | 33200 |
| 2025-01-10 | 7.35 | $7.28 | 50241 |
| 2025-01-08 | 7.37 | $7.33 | 20400 |
| 2025-01-07 | 7.39 | $7.32 | 46500 |
| 2025-01-06 | 7.41 | $7.31 | 54025 |
| 2025-01-03 | 7.43 | $7.34 | 55500 |
| 2025-01-02 | 7.44 | $7.34 | 97900 |
| 2024-12-31 | 7.46 | $7.31 | 46200 |
| 2024-12-30 | 7.48 | $7.28 | 37400 |
| 2024-12-27 | 7.50 | $7.27 | 18601 |
| 2024-12-26 | 7.53 | $7.34 | 11700 |
| 2024-12-24 | 7.55 | $7.39 | 16942 |
| 2024-12-23 | 7.56 | $7.31 | 40215 |
| 2024-12-20 | 7.58 | $7.26 | 85942 |
| 2024-12-19 | 7.60 | $7.22 | 89746 |
| 2024-12-18 | 7.61 | $7.28 | 72600 |
| 2024-12-17 | 7.63 | $7.35 | 58736 |
| 2024-12-16 | 7.64 | $7.46 | 39700 |
| 2024-12-13 | 7.64 | $7.53 | 20039 |
| 2024-12-12 | 7.64 | $7.53 | 38910 |
| 2024-12-11 | 7.64 | $7.60 | 34905 |
| 2024-12-10 | 7.63 | $7.65 | 39700 |
| 2024-12-09 | 7.63 | $7.69 | 42439 |
| 2024-12-06 | 7.62 | $7.70 | 26032 |
| 2024-12-05 | 7.61 | $7.68 | 28500 |
| 2024-12-04 | 7.60 | $7.63 | 22326 |
| 2024-12-03 | 7.59 | $7.70 | 24614 |
| 2024-12-02 | 7.58 | $7.71 | 42502 |
| 2024-11-29 | 7.57 | $7.79 | 36500 |
| 2024-11-27 | 7.56 | $7.73 | 40800 |
| 2024-11-26 | 7.54 | $7.69 | 17800 |
| 2024-11-25 | 7.53 | $7.70 | 56631 |
| 2024-11-22 | 7.52 | $7.66 | 24112 |
| 2024-11-21 | 7.52 | $7.60 | 28100 |
| 2024-11-20 | 7.51 | $7.55 | 12842 |
| 2024-11-19 | 7.51 | $7.56 | 39100 |
| 2024-11-18 | 7.51 | $7.55 | 27200 |
| 2024-11-15 | 7.51 | $7.51 | 43600 |
| 2024-11-14 | 7.51 | $7.52 | 52200 |
| 2024-11-13 | 7.52 | $7.50 | 27833 |
| 2024-11-12 | 7.52 | $7.54 | 27300 |
| 2024-11-11 | 7.52 | $7.60 | 64716 |
| 2024-11-08 | 7.52 | $7.54 | 41900 |
| 2024-11-07 | 7.51 | $7.52 | 35100 |
| 2024-11-06 | 7.51 | $7.49 | 39432 |
| 2024-11-05 | 7.51 | $7.41 | 25444 |
| 2024-11-04 | 7.52 | $7.42 | 31300 |
| 2024-11-01 | 7.52 | $7.54 | 44810 |
| 2024-10-31 | 7.52 | $7.47 | 54300 |
| 2024-10-30 | 7.53 | $7.42 | 50903 |
| 2024-10-29 | 7.54 | $7.45 | 47912 |
| 2024-10-28 | 7.55 | $7.58 | 72000 |
| 2024-10-25 | 7.54 | $7.53 | 50236 |
| 2024-10-24 | 7.55 | $7.52 | 24240 |
| 2024-10-23 | 7.55 | $7.53 | 21914 |
| 2024-10-22 | 7.54 | $7.55 | 38823 |
| 2024-10-21 | 7.54 | $7.57 | 14731 |
| 2024-10-18 | 7.54 | $7.59 | 40049 |
| 2024-10-17 | 7.54 | $7.54 | 50903 |
| 2024-10-16 | 7.53 | $7.59 | 41600 |
| 2024-10-15 | 7.53 | $7.54 | 49215 |
| 2024-10-14 | 7.53 | $7.53 | 44600 |
| 2024-10-11 | 7.52 | $7.49 | 25138 |
| 2024-10-10 | 7.52 | $7.47 | 54500 |
| 2024-10-09 | 7.51 | $7.49 | 96300 |
| 2024-10-08 | 7.51 | $7.49 | 74900 |
| 2024-10-07 | 7.50 | $7.47 | 54600 |
| 2024-10-04 | 7.49 | $7.56 | 78849 |
| 2024-10-03 | 7.48 | $7.62 | 12517 |
| 2024-10-02 | 7.46 | $7.62 | 32500 |
| 2024-10-01 | 7.45 | $7.63 | 46005 |
| 2024-09-30 | 7.43 | $7.56 | 72900 |
| 2024-09-27 | 7.42 | $7.58 | 41000 |
| 2024-09-26 | 7.40 | $7.49 | 18900 |
| 2024-09-25 | 7.39 | $7.49 | 41235 |
| 2024-09-24 | 7.38 | $7.53 | 52100 |
| 2024-09-23 | 7.36 | $7.54 | 31830 |
| 2024-09-20 | 7.34 | $7.50 | 39046 |
| 2024-09-19 | 7.32 | $7.44 | 76900 |
| 2024-09-18 | 7.31 | $7.52 | 53400 |
| 2024-09-17 | 7.29 | $7.52 | 85418 |
| 2024-09-16 | 7.27 | $7.45 | 36000 |
| 2024-09-13 | 7.25 | $7.42 | 26640 |
| 2024-09-12 | 7.23 | $7.34 | 11642 |
| 2024-09-11 | 7.22 | $7.38 | 15241 |
| 2024-09-10 | 7.21 | $7.37 | 48617 |
| 2024-09-09 | 7.19 | $7.32 | 20900 |
| 2024-09-06 | 7.18 | $7.29 | 53738 |
| 2024-09-05 | 7.17 | $7.30 | 39600 |
| 2024-09-04 | 7.15 | $7.34 | 47944 |
| 2024-09-03 | 7.14 | $7.30 | 44500 |
| 2024-08-30 | 7.12 | $7.28 | 45500 |
| 2024-08-29 | 7.11 | $7.27 | 62522 |
| 2024-08-28 | 7.10 | $7.25 | 102200 |
| 2024-08-27 | 7.09 | $7.23 | 53713 |
| 2024-08-26 | 7.08 | $7.20 | 66548 |
| 2024-08-23 | 7.07 | $7.15 | 46601 |
| 2024-08-22 | 7.05 | $7.10 | 49700 |
| 2024-08-21 | 7.04 | $7.11 | 55300 |
| 2024-08-20 | 7.03 | $7.10 | 58419 |
| 2024-08-19 | 7.02 | $7.11 | 15300 |
| 2024-08-16 | 7.01 | $7.12 | 28600 |
| 2024-08-15 | 7.00 | $7.11 | 23442 |
| 2024-08-14 | 6.99 | $7.10 | 31400 |
| 2024-08-13 | 6.98 | $7.10 | 49607 |
| 2024-08-12 | 6.97 | $7.06 | 17100 |
| 2024-08-09 | 6.96 | $7.06 | 28900 |
| 2024-08-08 | 6.96 | $7.05 | 46200 |
| 2024-08-07 | 6.95 | $7.02 | 76735 |
| 2024-08-06 | 6.95 | $7.02 | 62600 |
| 2024-08-05 | 6.94 | $6.94 | 81516 |
| 2024-08-02 | 6.93 | $7.11 | 52300 |
| 2024-08-01 | 6.92 | $7.10 | 98600 |
| 2024-07-31 | 6.90 | $7.03 | 48600 |
| 2024-07-30 | 6.89 | $6.97 | 62708 |
| 2024-07-29 | 6.88 | $6.94 | 38325 |
| 2024-07-26 | 6.88 | $6.93 | 27036 |
| 2024-07-25 | 6.87 | $6.87 | 43218 |
| 2024-07-24 | 6.87 | $6.88 | 76841 |
| 2024-07-23 | 6.86 | $6.89 | 39700 |
| 2024-07-22 | 6.86 | $6.92 | 20108 |
| 2024-07-19 | 6.85 | $6.86 | 14447 |
| 2024-07-18 | 6.84 | $6.88 | 23411 |
| 2024-07-17 | 6.83 | $6.98 | 64400 |
| 2024-07-16 | 6.82 | $6.96 | 57230 |
| 2024-07-15 | 6.81 | $6.88 | 76100 |
| 2024-07-12 | 6.81 | $6.96 | 51000 |
| 2024-07-11 | 6.80 | $6.93 | 42000 |
| 2024-07-10 | 6.80 | $6.87 | 59533 |
| 2024-07-09 | 6.80 | $6.85 | 34100 |
| 2024-07-08 | 6.79 | $6.79 | 49100 |
| 2024-07-05 | 6.80 | $6.82 | 52641 |
| 2024-07-03 | 6.80 | $6.87 | 18100 |
| 2024-07-02 | 6.80 | $6.82 | 11100 |
| 2024-07-01 | 6.80 | $6.79 | 59700 |
| 2024-06-28 | 6.81 | $6.81 | 44200 |
| 2024-06-27 | 6.81 | $6.82 | 37944 |
| 2024-06-26 | 6.80 | $6.76 | 33729 |
| 2024-06-25 | 6.80 | $6.77 | 32730 |
| 2024-06-24 | 6.81 | $6.77 | 29400 |
| 2024-06-21 | 6.81 | $6.72 | 24344 |
| 2024-06-20 | 6.82 | $6.73 | 32400 |
| 2024-06-18 | 6.83 | $6.73 | 27243 |
| 2024-06-17 | 6.83 | $6.76 | 34900 |
| 2024-06-14 | 6.84 | $6.78 | 17510 |
| 2024-06-13 | 6.84 | $6.79 | 48146 |
| 2024-06-12 | 6.84 | $6.84 | 34400 |
| 2024-06-11 | 6.84 | $6.82 | 35700 |
| 2024-06-10 | 6.85 | $6.87 | 41700 |
| 2024-06-07 | 6.84 | $6.81 | 23500 |
| 2024-06-06 | 6.84 | $6.82 | 40100 |
| 2024-06-05 | 6.84 | $6.86 | 20300 |
| 2024-06-04 | 6.83 | $6.87 | 105300 |
| 2024-06-03 | 6.83 | $6.90 | 58831 |
| 2024-05-31 | 6.81 | $6.89 | 52900 |
| 2024-05-30 | 6.80 | $6.82 | 62040 |
| 2024-05-29 | 6.79 | $6.73 | 31200 |
| 2024-05-28 | 6.78 | $6.79 | 30900 |
| 2024-05-24 | 6.77 | $6.82 | 41624 |
| 2024-05-23 | 6.76 | $6.80 | 25107 |
| 2024-05-22 | 6.75 | $6.89 | 53031 |
| 2024-05-21 | 6.73 | $6.91 | 102045 |
| 2024-05-20 | 6.71 | $6.88 | 46740 |
| 2024-05-17 | 6.69 | $6.84 | 44900 |
| 2024-05-16 | 6.68 | $6.82 | 41100 |
| 2024-05-15 | 6.66 | $6.89 | 39300 |
| 2024-05-14 | 6.63 | $6.84 | 20400 |
| 2024-05-13 | 6.61 | $6.85 | 23400 |
| 2024-05-10 | 6.59 | $6.81 | 36900 |
| 2024-05-09 | 6.57 | $6.83 | 89545 |
| 2024-05-08 | 6.56 | $6.76 | 33647 |
| 2024-05-07 | 6.55 | $6.74 | 47431 |
| 2024-05-06 | 6.55 | $6.71 | 39426 |
| 2024-05-03 | 6.55 | $6.67 | 37129 |
| 2024-05-02 | 6.54 | $6.62 | 32412 |
| 2024-05-01 | 6.54 | $6.63 | 68711 |
| 2024-04-30 | 6.54 | $6.55 | 101626 |
| 2024-04-29 | 6.55 | $6.57 | 68840 |
| 2024-04-26 | 6.55 | $6.57 | 33400 |
| 2024-04-25 | 6.56 | $6.55 | 16025 |
| 2024-04-24 | 6.56 | $6.57 | 24100 |
| 2024-04-23 | 6.56 | $6.56 | 33700 |
| 2024-04-22 | 6.55 | $6.50 | 67800 |
| 2024-04-19 | 6.55 | $6.47 | 40319 |
| 2024-04-18 | 6.55 | $6.45 | 31542 |
| 2024-04-17 | 6.56 | $6.44 | 45600 |
| 2024-04-16 | 6.56 | $6.37 | 41800 |
| 2024-04-15 | 6.56 | $6.40 | 31000 |
| 2024-04-12 | 6.57 | $6.50 | 60035 |
| 2024-04-11 | 6.57 | $6.60 | 34800 |
| 2024-04-10 | 6.57 | $6.57 | 56000 |
| 2024-04-09 | 6.57 | $6.68 | 13340 |
| 2024-04-08 | 6.56 | $6.63 | 35400 |
| 2024-04-05 | 6.56 | $6.63 | 38032 |
| 2024-04-04 | 6.55 | $6.60 | 69543 |
| 2024-04-03 | 6.55 | $6.66 | 48240 |
| 2024-04-02 | 6.54 | $6.63 | 43700 |
| 2024-04-01 | 6.53 | $6.67 | 116502 |
| 2024-03-28 | 6.52 | $6.64 | 78810 |
| 2024-03-27 | 6.51 | $6.60 | 67800 |
| 2024-03-26 | 6.51 | $6.52 | 73700 |
| 2024-03-25 | 6.50 | $6.50 | 73000 |
| 2024-03-22 | 6.50 | $6.49 | 34000 |
| 2024-03-21 | 6.50 | $6.47 | 228000 |
| 2024-03-20 | 6.50 | $6.52 | 79309 |
| 2024-03-19 | 6.50 | $6.50 | 55547 |
| 2024-03-18 | 6.49 | $6.47 | 73413 |
| 2024-03-15 | 6.49 | $6.51 | 30200 |
| 2024-03-14 | 6.49 | $6.50 | 71046 |
| 2024-03-13 | 6.49 | $6.57 | 57700 |
| 2024-03-12 | 6.49 | $6.58 | 70649 |
| 2024-03-11 | 6.49 | $6.60 | 26700 |
| 2024-03-08 | 6.49 | $6.56 | 103515 |
| 2024-03-07 | 6.48 | $6.49 | 120300 |
| 2024-03-06 | 6.49 | $6.50 | 40700 |
| 2024-03-05 | 6.49 | $6.45 | 67900 |
| 2024-03-04 | 6.49 | $6.48 | 105300 |
| 2024-03-01 | 6.49 | $6.49 | 62900 |
| 2024-02-29 | 6.50 | $6.48 | 42500 |
| 2024-02-28 | 6.50 | $6.45 | 56700 |
| 2024-02-27 | 6.50 | $6.43 | 65734 |
| 2024-02-26 | 6.51 | $6.42 | 66200 |
| 2024-02-23 | 6.51 | $6.49 | 54000 |
| 2024-02-22 | 6.51 | $6.47 | 68800 |
| 2024-02-21 | 6.51 | $6.47 | 34700 |
| 2024-02-20 | 6.51 | $6.45 | 42700 |
| 2024-02-16 | 6.51 | $6.47 | 70400 |
| 2024-02-15 | 6.51 | $6.53 | 85900 |
| 2024-02-14 | 6.50 | $6.50 | 36400 |
| 2024-02-13 | 6.50 | $6.51 | 116600 |
| 2024-02-12 | 6.51 | $6.57 | 127300 |
| 2024-02-09 | 6.51 | $6.54 | 38900 |
| 2024-02-08 | 6.51 | $6.49 | 20300 |
| 2024-02-07 | 6.52 | $6.52 | 29000 |
| 2024-02-06 | 6.53 | $6.50 | 39226 |
| 2024-02-05 | 6.54 | $6.49 | 25100 |
| 2024-02-02 | 6.55 | $6.52 | 58000 |
| 2024-02-01 | 6.55 | $6.62 | 65511 |
| 2024-01-31 | 6.56 | $6.54 | 46600 |
| 2024-01-30 | 6.56 | $6.56 | 47232 |
| 2024-01-29 | 6.57 | $6.54 | 48539 |
| 2024-01-26 | 6.57 | $6.47 | 55700 |
| 2024-01-25 | 6.58 | $6.46 | 92806 |
| 2024-01-24 | 6.59 | $6.45 | 53400 |
| 2024-01-23 | 6.60 | $6.45 | 114200 |
| 2024-01-22 | 6.61 | $6.46 | 83043 |
| 2024-01-19 | 6.61 | $6.41 | 45700 |
| 2024-01-18 | 6.62 | $6.45 | 91000 |
| 2024-01-17 | 6.63 | $6.51 | 56324 |
| 2024-01-16 | 6.64 | $6.57 | 50637 |
| 2024-01-12 | 6.64 | $6.64 | 48338 |
| 2024-01-11 | 6.65 | $6.61 | 96500 |
| 2024-01-10 | 6.65 | $6.70 | 34600 |
| 2024-01-09 | 6.64 | $6.67 | 30300 |
| 2024-01-08 | 6.64 | $6.68 | 18900 |
| 2024-01-05 | 6.64 | $6.62 | 58600 |
| 2024-01-04 | 6.63 | $6.65 | 92000 |
| 2024-01-03 | 6.63 | $6.68 | 40444 |
| 2024-01-02 | 6.62 | $6.70 | 42000 |
| 2023-12-29 | 6.62 | $6.65 | 41625 |
| 2023-12-28 | 6.61 | $6.65 | 61905 |
| 2023-12-27 | 6.60 | $6.65 | 51340 |
| 2023-12-26 | 6.59 | $6.65 | 36000 |
| 2023-12-22 | 6.59 | $6.63 | 55903 |
| 2023-12-21 | 6.58 | $6.56 | 66510 |
| 2023-12-20 | 6.57 | $6.56 | 58431 |
| 2023-12-19 | 6.57 | $6.61 | 50400 |
| 2023-12-18 | 6.56 | $6.61 | 36930 |
| 2023-12-15 | 6.55 | $6.62 | 65041 |
| 2023-12-14 | 6.54 | $6.75 | 65521 |
| 2023-12-13 | 6.53 | $6.68 | 79700 |
| 2023-12-12 | 6.52 | $6.64 | 45500 |
| 2023-12-11 | 6.51 | $6.61 | 72700 |
| 2023-12-08 | 6.50 | $6.62 | 49400 |
| 2023-12-07 | 6.48 | $6.57 | 26600 |
| 2023-12-06 | 6.46 | $6.58 | 28400 |
| 2023-12-05 | 6.45 | $6.56 | 24324 |
| 2023-12-04 | 6.44 | $6.58 | 36809 |
| 2023-12-01 | 6.43 | $6.60 | 36722 |
| 2023-11-30 | 6.42 | $6.50 | 74800 |
| 2023-11-29 | 6.40 | $6.46 | 81542 |
| 2023-11-28 | 6.39 | $6.49 | 42400 |
| 2023-11-27 | 6.37 | $6.48 | 21400 |
| 2023-11-24 | 6.34 | $6.48 | 15826 |
| 2023-11-22 | 6.32 | $6.47 | 26200 |
| 2023-11-21 | 6.30 | $6.45 | 59300 |
| 2023-11-20 | 6.28 | $6.42 | 18000 |
| 2023-11-17 | 6.26 | $6.44 | 51400 |
| 2023-11-16 | 6.24 | $6.49 | 13212 |
| 2023-11-15 | 6.22 | $6.46 | 45500 |
| 2023-11-14 | 6.21 | $6.53 | 48100 |
| 2023-11-13 | 6.20 | $6.35 | 32607 |
| 2023-11-10 | 6.19 | $6.37 | 110134 |
| 2023-11-09 | 6.19 | $6.23 | 44032 |
| 2023-11-08 | 6.20 | $6.33 | 55100 |
| 2023-11-07 | 6.21 | $6.33 | 58900 |
| 2023-11-06 | 6.21 | $6.36 | 30800 |
| 2023-11-03 | 6.21 | $6.38 | 52711 |
| 2023-11-02 | 6.20 | $6.34 | 35434 |
| 2023-11-01 | 6.20 | $6.21 | 71800 |
| 2023-10-31 | 6.20 | $6.14 | 87846 |
| 2023-10-30 | 6.21 | $6.06 | 45112 |
| 2023-10-27 | 6.22 | $6.02 | 72600 |
| 2023-10-26 | 6.23 | $6.06 | 32117 |
| 2023-10-25 | 6.25 | $6.05 | 22700 |
| 2023-10-24 | 6.26 | $6.09 | 53500 |
| 2023-10-23 | 6.28 | $6.01 | 74500 |
| 2023-10-20 | 6.30 | $6.06 | 78100 |
| 2023-10-19 | 6.33 | $6.11 | 39900 |
| 2023-10-18 | 6.35 | $6.15 | 51400 |
| 2023-10-17 | 6.38 | $6.25 | 42719 |
| 2023-10-16 | 6.40 | $6.33 | 29435 |
| 2023-10-13 | 6.42 | $6.29 | 35600 |
| 2023-10-12 | 6.44 | $6.41 | 61234 |
| 2023-10-11 | 6.46 | $6.47 | 131400 |
| 2023-10-10 | 6.47 | $6.33 | 19200 |
| 2023-10-09 | 6.49 | $6.36 | 9100 |
| 2023-10-06 | 6.51 | $6.34 | 33001 |
| 2023-10-05 | 6.53 | $6.24 | 15700 |
| 2023-10-04 | 6.55 | $6.26 | 33017 |
| 2023-10-03 | 6.57 | $6.24 | 29842 |
| 2023-10-02 | 6.59 | $6.27 | 45300 |
| 2023-09-29 | 6.62 | $6.35 | 54245 |
| 2023-09-28 | 6.64 | $6.29 | 52925 |
| 2023-09-27 | 6.66 | $6.33 | 55609 |
| 2023-09-26 | 6.68 | $6.41 | 51700 |
| 2023-09-25 | 6.69 | $6.55 | 22822 |
| 2023-09-22 | 6.70 | $6.56 | 22426 |
| 2023-09-21 | 6.71 | $6.62 | 19500 |
| 2023-09-20 | 6.72 | $6.70 | 48900 |
| 2023-09-19 | 6.72 | $6.68 | 47029 |
| 2023-09-18 | 6.72 | $6.77 | 73243 |
| 2023-09-15 | 6.72 | $6.71 | 25400 |
| 2023-09-14 | 6.73 | $6.73 | 29900 |
| 2023-09-13 | 6.73 | $6.72 | 51606 |
| 2023-09-12 | 6.74 | $6.70 | 34500 |
| 2023-09-11 | 6.75 | $6.72 | 28100 |
| 2023-09-08 | 6.76 | $6.68 | 19537 |
| 2023-09-07 | 6.77 | $6.69 | 24900 |
| 2023-09-06 | 6.78 | $6.68 | 35911 |
| 2023-09-05 | 6.79 | $6.69 | 41500 |
| 2023-09-01 | 6.80 | $6.72 | 28942 |
| 2023-08-31 | 6.81 | $6.76 | 41534 |
| 2023-08-30 | 6.81 | $6.75 | 75200 |
| 2023-08-29 | 6.82 | $6.72 | 30245 |
| 2023-08-28 | 6.84 | $6.70 | 24102 |
| 2023-08-25 | 6.85 | $6.73 | 6935 |
| 2023-08-24 | 6.86 | $6.71 | 26300 |
| 2023-08-23 | 6.87 | $6.80 | 41400 |
| 2023-08-22 | 6.88 | $6.74 | 40900 |
| 2023-08-21 | 6.90 | $6.76 | 24800 |
| 2023-08-18 | 6.90 | $6.78 | 18214 |
| 2023-08-17 | 6.91 | $6.81 | 34421 |
| 2023-08-16 | 6.92 | $6.81 | 45410 |
| 2023-08-15 | 6.93 | $6.86 | 34341 |
| 2023-08-14 | 6.93 | $6.92 | 26000 |
| 2023-08-11 | 6.93 | $6.92 | 25126 |
| 2023-08-10 | 6.93 | $6.92 | 13244 |
| 2023-08-09 | 6.93 | $6.91 | 42700 |
| 2023-08-08 | 6.92 | $6.86 | 28900 |
| 2023-08-07 | 6.92 | $6.86 | 22200 |
| 2023-08-04 | 6.91 | $6.87 | 28649 |
| 2023-08-03 | 6.91 | $6.86 | 20600 |
| 2023-08-02 | 6.90 | $6.94 | 35104 |
| 2023-08-01 | 6.89 | $6.99 | 35729 |
| 2023-07-31 | 6.88 | $7.00 | 33610 |
| 2023-07-28 | 6.87 | $6.96 | 32700 |
| 2023-07-27 | 6.85 | $6.91 | 27700 |
| 2023-07-26 | 6.84 | $6.99 | 10700 |
| 2023-07-25 | 6.83 | $6.97 | 23200 |
| 2023-07-24 | 6.82 | $6.94 | 27900 |
| 2023-07-21 | 6.80 | $6.97 | 28800 |
| 2023-07-20 | 6.79 | $6.94 | 20029 |
| 2023-07-19 | 6.78 | $6.92 | 28820 |
| 2023-07-18 | 6.77 | $6.91 | 63428 |
| 2023-07-17 | 6.76 | $6.91 | 12331 |
| 2023-07-14 | 6.76 | $6.92 | 34700 |
| 2023-07-13 | 6.75 | $6.89 | 33408 |
| 2023-07-12 | 6.75 | $6.86 | 23741 |
| 2023-07-11 | 6.74 | $6.79 | 15321 |
| 2023-07-10 | 6.74 | $6.72 | 14200 |
| 2023-07-07 | 6.75 | $6.72 | 21100 |
| 2023-07-06 | 6.75 | $6.72 | 60934 |
| 2023-07-05 | 6.75 | $6.79 | 40301 |
| 2023-07-03 | 6.75 | $6.77 | 46905 |
| 2023-06-30 | 6.75 | $6.73 | 46000 |
| 2023-06-29 | 6.75 | $6.69 | 38500 |
| 2023-06-28 | 6.75 | $6.74 | 27195 |
| 2023-06-27 | 6.74 | $6.72 | 31100 |
| 2023-06-26 | 6.74 | $6.68 | 38719 |
| 2023-06-23 | 6.73 | $6.67 | 46405 |
| 2023-06-22 | 6.73 | $6.69 | 36336 |
| 2023-06-21 | 6.73 | $6.72 | 36700 |
| 2023-06-20 | 6.73 | $6.79 | 99500 |
| 2023-06-16 | 6.73 | $6.72 | 56900 |
| 2023-06-15 | 6.73 | $6.83 | 83900 |
| 2023-06-14 | 6.72 | $6.83 | 27015 |
| 2023-06-13 | 6.71 | $6.82 | 43400 |
| 2023-06-12 | 6.70 | $6.73 | 45334 |
| 2023-06-09 | 6.70 | $6.79 | 18002 |
| 2023-06-08 | 6.70 | $6.83 | 16649 |
| 2023-06-07 | 6.70 | $6.78 | 51200 |
| 2023-06-06 | 6.70 | $6.77 | 32211 |
| 2023-06-05 | 6.71 | $6.74 | 11955 |
| 2023-06-02 | 6.71 | $6.74 | 18406 |
| 2023-06-01 | 6.71 | $6.71 | 44200 |
| 2023-05-31 | 6.72 | $6.66 | 58000 |
| 2023-05-30 | 6.73 | $6.62 | 19105 |
| 2023-05-26 | 6.74 | $6.62 | 29900 |
| 2023-05-25 | 6.76 | $6.62 | 23000 |
| 2023-05-24 | 6.77 | $6.64 | 28145 |
| 2023-05-23 | 6.78 | $6.70 | 21222 |
| 2023-05-22 | 6.79 | $6.75 | 57700 |
| 2023-05-19 | 6.79 | $6.74 | 139022 |
| 2023-05-18 | 6.80 | $6.60 | 41709 |
| 2023-05-17 | 6.82 | $6.62 | 24100 |
| 2023-05-16 | 6.84 | $6.64 | 46100 |
| 2023-05-15 | 6.85 | $6.74 | 25930 |
| 2023-05-12 | 6.86 | $6.73 | 30000 |
| 2023-05-11 | 6.88 | $6.78 | 42500 |
| 2023-05-10 | 6.90 | $6.84 | 45823 |
| 2023-05-09 | 6.91 | $6.82 | 35700 |
| 2023-05-08 | 6.93 | $6.81 | 43222 |
| 2023-05-05 | 6.95 | $6.81 | 53208 |
| 2023-05-04 | 6.96 | $6.79 | 46839 |
| 2023-05-03 | 6.98 | $6.78 | 61900 |
| 2023-05-02 | 7.00 | $6.86 | 16200 |
| 2023-05-01 | 7.01 | $6.91 | 45030 |
| 2023-04-28 | 7.02 | $6.92 | 53519 |
| 2023-04-27 | 7.03 | $6.86 | 37000 |
| 2023-04-26 | 7.04 | $6.84 | 73400 |
| 2023-04-25 | 7.04 | $6.88 | 19500 |
| 2023-04-24 | 7.03 | $6.91 | 46100 |
| 2023-04-21 | 7.03 | $6.92 | 39045 |
| 2023-04-20 | 7.02 | $6.93 | 29719 |
| 2023-04-19 | 7.01 | $6.94 | 32639 |
| 2023-04-18 | 7.00 | $6.98 | 95206 |
| 2023-04-17 | 6.99 | $6.98 | 144800 |
| 2023-04-14 | 6.98 | $6.99 | 94500 |
| 2023-04-13 | 6.97 | $7.15 | 39600 |
| 2023-04-12 | 6.95 | $7.16 | 59742 |
| 2023-04-11 | 6.94 | $7.15 | 159500 |
| 2023-04-10 | 6.92 | $7.18 | 45608 |
| 2023-04-06 | 6.90 | $7.15 | 37914 |
| 2023-04-05 | 6.89 | $7.17 | 18014 |
| 2023-04-04 | 6.88 | $7.14 | 55800 |
| 2023-04-03 | 6.87 | $7.11 | 45526 |
| 2023-03-31 | 6.88 | $7.13 | 37631 |
| 2023-03-30 | 6.88 | $7.05 | 45700 |
| 2023-03-29 | 6.88 | $6.98 | 37200 |
| 2023-03-28 | 6.89 | $6.85 | 36040 |
| 2023-03-27 | 6.91 | $6.81 | 33513 |
| 2023-03-24 | 6.93 | $6.77 | 36600 |
| 2023-03-23 | 6.94 | $6.71 | 40000 |
| 2023-03-22 | 6.96 | $6.76 | 28600 |
| 2023-03-21 | 6.97 | $6.77 | 54100 |
| 2023-03-20 | 6.98 | $6.75 | 47500 |
| 2023-03-17 | 7.00 | $6.76 | 32323 |
| 2023-03-16 | 7.01 | $6.83 | 39243 |
| 2023-03-15 | 7.03 | $6.83 | 28300 |
| 2023-03-14 | 7.05 | $6.82 | 41800 |
| 2023-03-13 | 7.07 | $6.75 | 39149 |
| 2023-03-10 | 7.09 | $6.82 | 35825 |
| 2023-03-09 | 7.11 | $6.96 | 23444 |
| 2023-03-08 | 7.12 | $7.00 | 30409 |
| 2023-03-07 | 7.13 | $7.03 | 29900 |
| 2023-03-06 | 7.14 | $7.12 | 27322 |
| 2023-03-03 | 7.15 | $7.16 | 48747 |
| 2023-03-02 | 7.16 | $7.12 | 24100 |
| 2023-03-01 | 7.17 | $7.15 | 26100 |
| 2023-02-28 | 7.18 | $7.19 | 28500 |
| 2023-02-27 | 7.17 | $7.21 | 32933 |
| 2023-02-24 | 7.17 | $7.07 | 28700 |
| 2023-02-23 | 7.17 | $7.06 | 27425 |
| 2023-02-22 | 7.17 | $6.97 | 28100 |
| 2023-02-21 | 7.18 | $6.96 | 33603 |
| 2023-02-17 | 7.18 | $7.11 | 19216 |
| 2023-02-16 | 7.18 | $7.12 | 35000 |
| 2023-02-15 | 7.17 | $7.20 | 38622 |
| 2023-02-14 | 7.16 | $7.21 | 17202 |
| 2023-02-13 | 7.16 | $7.23 | 36346 |
| 2023-02-10 | 7.15 | $7.17 | 24700 |
| 2023-02-09 | 7.15 | $7.15 | 36512 |
| 2023-02-08 | 7.15 | $7.20 | 12807 |
| 2023-02-07 | 7.14 | $7.23 | 27300 |
| 2023-02-06 | 7.14 | $7.24 | 22826 |
| 2023-02-03 | 7.12 | $7.27 | 33025 |
| 2023-02-02 | 7.10 | $7.36 | 19600 |
| 2023-02-01 | 7.08 | $7.33 | 54400 |
| 2023-01-31 | 7.06 | $7.24 | 79500 |
| 2023-01-30 | 7.03 | $7.12 | 25800 |
| 2023-01-27 | 7.01 | $7.13 | 49800 |
| 2023-01-26 | 6.99 | $7.11 | 12833 |
| 2023-01-25 | 6.98 | $7.08 | 22645 |
| 2023-01-24 | 6.96 | $7.10 | 47700 |
| 2023-01-23 | 6.95 | $7.05 | 22922 |
| 2023-01-20 | 6.94 | $7.00 | 17900 |
| 2023-01-19 | 6.93 | $6.96 | 27823 |
| 2023-01-18 | 6.91 | $7.01 | 26325 |
| 2023-01-17 | 6.90 | $7.12 | 54701 |
| 2023-01-13 | 6.89 | $7.16 | 28900 |
| 2023-01-12 | 6.88 | $7.17 | 57737 |
| 2023-01-11 | 6.87 | $7.13 | 20238 |
| 2023-01-10 | 6.87 | $7.06 | 42200 |
| 2023-01-09 | 6.86 | $7.06 | 14846 |
| 2023-01-06 | 6.85 | $6.98 | 52100 |
| 2023-01-05 | 6.85 | $6.87 | 78000 |
| 2023-01-04 | 6.85 | $6.93 | 17600 |
| 2023-01-03 | 6.84 | $6.86 | 71214 |
| 2022-12-30 | 6.85 | $6.73 | 136248 |
| 2022-12-29 | 6.86 | $6.76 | 56600 |
| 2022-12-28 | 6.87 | $6.75 | 43200 |
| 2022-12-27 | 6.88 | $6.77 | 58731 |
| 2022-12-23 | 6.88 | $6.79 | 41615 |
| 2022-12-22 | 6.88 | $6.80 | 111300 |
| 2022-12-21 | 6.88 | $6.82 | 61800 |
| 2022-12-20 | 6.88 | $6.77 | 51000 |
| 2022-12-19 | 6.87 | $6.74 | 67716 |
| 2022-12-16 | 6.87 | $6.78 | 65700 |
| 2022-12-15 | 6.86 | $6.96 | 50645 |
| 2022-12-14 | 6.85 | $6.94 | 51631 |
| 2022-12-13 | 6.85 | $6.97 | 74900 |
| 2022-12-12 | 6.83 | $6.97 | 49700 |
| 2022-12-09 | 6.82 | $6.90 | 46046 |
| 2022-12-08 | 6.82 | $6.91 | 55600 |
| 2022-12-07 | 6.80 | $6.90 | 19818 |
| 2022-12-06 | 6.79 | $6.88 | 49015 |
| 2022-12-05 | 6.77 | $6.86 | 39143 |
| 2022-12-02 | 6.76 | $6.96 | 46327 |
| 2022-12-01 | 6.75 | $7.01 | 66200 |
| 2022-11-30 | 6.72 | $7.01 | 90700 |
| 2022-11-29 | 6.71 | $6.79 | 57444 |
| 2022-11-28 | 6.70 | $6.80 | 41200 |
| 2022-11-25 | 6.68 | $6.82 | 23242 |
| 2022-11-23 | 6.67 | $6.81 | 68800 |
| 2022-11-22 | 6.65 | $6.75 | 48200 |
| 2022-11-21 | 6.64 | $6.70 | 43324 |
| 2022-11-18 | 6.62 | $6.67 | 82335 |
| 2022-11-17 | 6.60 | $6.67 | 56900 |
| 2022-11-16 | 6.57 | $6.77 | 35100 |
| 2022-11-15 | 6.55 | $6.77 | 46744 |
| 2022-11-14 | 6.53 | $6.73 | 35334 |
| 2022-11-11 | 6.51 | $6.77 | 39302 |
| 2022-11-10 | 6.48 | $6.78 | 81238 |
| 2022-11-09 | 6.46 | $6.58 | 29026 |
| 2022-11-08 | 6.45 | $6.65 | 38911 |
| 2022-11-07 | 6.45 | $6.59 | 81900 |
| 2022-11-04 | 6.44 | $6.64 | 43600 |
| 2022-11-03 | 6.43 | $6.60 | 40401 |
| 2022-11-02 | 6.43 | $6.58 | 57000 |
| 2022-11-01 | 6.44 | $6.66 | 46201 |
| 2022-10-31 | 6.45 | $6.57 | 74300 |
| 2022-10-28 | 6.45 | $6.58 | 58649 |
| 2022-10-27 | 6.43 | $6.50 | 89600 |
| 2022-10-26 | 6.44 | $6.45 | 72144 |
| 2022-10-25 | 6.45 | $6.46 | 50925 |
| 2022-10-24 | 6.46 | $6.31 | 48100 |
| 2022-10-21 | 6.48 | $6.25 | 97500 |
| 2022-10-20 | 6.53 | $6.21 | 56300 |
| 2022-10-19 | 6.58 | $6.29 | 45716 |
| 2022-10-18 | 6.64 | $6.36 | 64600 |
| 2022-10-17 | 6.69 | $6.27 | 95400 |
| 2022-10-14 | 6.78 | $6.28 | 37727 |
| 2022-10-13 | 6.85 | $6.37 | 88000 |
| 2022-10-12 | 6.92 | $6.42 | 34200 |
| 2022-10-11 | 6.99 | $6.52 | 39400 |
| 2022-10-10 | 7.06 | $6.47 | 26400 |
| 2022-10-07 | 7.14 | $6.51 | 65345 |
| 2022-10-06 | 7.21 | $6.62 | 28600 |
| 2022-10-05 | 7.27 | $6.69 | 63007 |
| 2022-10-04 | 7.32 | $6.78 | 81700 |
| 2022-10-03 | 7.37 | $6.57 | 84327 |
| 2022-09-30 | 7.44 | $6.33 | 493108 |
| 2022-09-29 | 7.52 | $6.58 | 72700 |
| 2022-09-28 | 7.59 | $6.72 | 126000 |
| 2022-09-27 | 7.65 | $6.62 | 161339 |
| 2022-09-26 | 7.72 | $6.82 | 67200 |
| 2022-09-23 | 7.76 | $7.11 | 59932 |
| 2022-09-22 | 7.79 | $7.30 | 42327 |
| 2022-09-21 | 7.81 | $7.36 | 64400 |
| 2022-09-20 | 7.83 | $7.55 | 58100 |
| 2022-09-19 | 7.84 | $7.89 | 29848 |
| 2022-09-16 | 7.84 | $7.80 | 74400 |
| 2022-09-15 | 7.84 | $7.77 | 34000 |
| 2022-09-14 | 7.85 | $7.86 | 57200 |
| 2022-09-13 | 7.85 | $7.83 | 64700 |
| 2022-09-12 | 7.86 | $7.99 | 38600 |
| 2022-09-09 | 7.85 | $8.05 | 60433 |
| 2022-09-08 | 7.85 | $7.82 | 26200 |
| 2022-09-07 | 7.86 | $7.74 | 33500 |
| 2022-09-06 | 7.86 | $7.73 | 19800 |
| 2022-09-02 | 7.87 | $7.87 | 49700 |
| 2022-09-01 | 7.87 | $7.93 | 58400 |
| 2022-08-31 | 7.86 | $8.00 | 38914 |
| 2022-08-30 | 7.86 | $7.99 | 35400 |
| 2022-08-29 | 7.86 | $7.89 | 63124 |
| 2022-08-26 | 7.86 | $7.72 | 40800 |
| 2022-08-25 | 7.86 | $7.75 | 42718 |
| 2022-08-24 | 7.85 | $7.73 | 19800 |
| 2022-08-23 | 7.83 | $7.72 | 22700 |
| 2022-08-22 | 7.81 | $7.75 | 29702 |
| 2022-08-19 | 7.79 | $7.82 | 25600 |
| 2022-08-18 | 7.77 | $7.86 | 25900 |
| 2022-08-17 | 7.74 | $7.88 | 32300 |
| 2022-08-16 | 7.72 | $7.94 | 10343 |
| 2022-08-15 | 7.69 | $7.96 | 22500 |
| 2022-08-12 | 7.66 | $7.94 | 12306 |
| 2022-08-11 | 7.63 | $7.93 | 27600 |
| 2022-08-10 | 7.61 | $7.98 | 56500 |
| 2022-08-09 | 7.59 | $7.89 | 31300 |
| 2022-08-08 | 7.57 | $7.83 | 36200 |
| 2022-08-05 | 7.55 | $7.81 | 9648 |
| 2022-08-04 | 7.53 | $7.84 | 53501 |
| 2022-08-03 | 7.51 | $7.99 | 54000 |
| 2022-08-02 | 7.48 | $7.93 | 27320 |
| 2022-08-01 | 7.46 | $7.90 | 95000 |
| 2022-07-29 | 7.45 | $7.65 | 55000 |
| 2022-07-28 | 7.44 | $7.55 | 47100 |
| 2022-07-27 | 7.44 | $7.45 | 35800 |
| 2022-07-26 | 7.44 | $7.35 | 18312 |
| 2022-07-25 | 7.44 | $7.35 | 23900 |
| 2022-07-22 | 7.44 | $7.32 | 38716 |
| 2022-07-21 | 7.44 | $7.32 | 29500 |
| 2022-07-20 | 7.44 | $7.39 | 20600 |
| 2022-07-19 | 7.43 | $7.44 | 18505 |
| 2022-07-18 | 7.41 | $7.36 | 29200 |
| 2022-07-15 | 7.40 | $7.40 | 29700 |
| 2022-07-14 | 7.40 | $7.50 | 34900 |
| 2022-07-13 | 7.39 | $7.46 | 12500 |
| 2022-07-12 | 7.38 | $7.46 | 20101 |
| 2022-07-11 | 7.40 | $7.45 | 25300 |
| 2022-07-08 | 7.42 | $7.47 | 33900 |
| 2022-07-07 | 7.44 | $7.42 | 27926 |
| 2022-07-06 | 7.47 | $7.50 | 25200 |
| 2022-07-05 | 7.49 | $7.52 | 19500 |
| 2022-07-01 | 7.50 | $7.66 | 38244 |
| 2022-06-30 | 7.51 | $7.45 | 54600 |
| 2022-06-29 | 7.53 | $7.45 | 28526 |
| 2022-06-28 | 7.55 | $7.45 | 34900 |
| 2022-06-27 | 7.57 | $7.46 | 21200 |
| 2022-06-24 | 7.58 | $7.38 | 44100 |
| 2022-06-23 | 7.59 | $7.25 | 30747 |
| 2022-06-22 | 7.59 | $7.27 | 24500 |
| 2022-06-21 | 7.60 | $7.26 | 88300 |
| 2022-06-17 | 7.60 | $7.06 | 52800 |
| 2022-06-16 | 7.61 | $7.15 | 57500 |
| 2022-06-15 | 7.61 | $7.38 | 51018 |
| 2022-06-14 | 7.61 | $7.22 | 37230 |
| 2022-06-13 | 7.61 | $7.32 | 45629 |
| 2022-06-10 | 7.61 | $7.79 | 50746 |
| 2022-06-09 | 7.58 | $7.86 | 27700 |
| 2022-06-08 | 7.56 | $8.01 | 54901 |
| 2022-06-07 | 7.53 | $7.95 | 33336 |
| 2022-06-06 | 7.50 | $7.84 | 21723 |
| 2022-06-03 | 7.48 | $7.85 | 16500 |
| 2022-06-02 | 7.46 | $7.82 | 18400 |
| 2022-06-01 | 7.45 | $7.87 | 72115 |
| 2022-05-31 | 7.44 | $7.82 | 56103 |
| 2022-05-27 | 7.42 | $7.79 | 35447 |
| 2022-05-26 | 7.41 | $7.65 | 40800 |
| 2022-05-25 | 7.42 | $7.54 | 45918 |
| 2022-05-24 | 7.42 | $7.41 | 20146 |
| 2022-05-23 | 7.44 | $7.31 | 33848 |
| 2022-05-20 | 7.46 | $7.27 | 46924 |
| 2022-05-19 | 7.49 | $7.27 | 17642 |
| 2022-05-18 | 7.53 | $7.25 | 59806 |
| 2022-05-17 | 7.57 | $7.31 | 37512 |
| 2022-05-16 | 7.60 | $7.27 | 31400 |
| 2022-05-13 | 7.64 | $7.29 | 23200 |
| 2022-05-12 | 7.68 | $7.26 | 138400 |
| 2022-05-11 | 7.72 | $7.40 | 38225 |
| 2022-05-10 | 7.75 | $7.39 | 77500 |
| 2022-05-09 | 7.78 | $7.36 | 51300 |
| 2022-05-06 | 7.82 | $7.50 | 49300 |
| 2022-05-05 | 7.85 | $7.48 | 39913 |
| 2022-05-04 | 7.88 | $7.61 | 45200 |
| 2022-05-03 | 7.91 | $7.56 | 28037 |
| 2022-05-02 | 7.94 | $7.50 | 59719 |
| 2022-04-29 | 7.97 | $7.62 | 45100 |
| 2022-04-28 | 8.00 | $7.70 | 35300 |
| 2022-04-27 | 8.02 | $7.71 | 29924 |
| 2022-04-26 | 8.04 | $7.70 | 65814 |
| 2022-04-25 | 8.05 | $7.79 | 61200 |
| 2022-04-22 | 8.06 | $7.89 | 55000 |
| 2022-04-21 | 8.07 | $7.94 | 40617 |
| 2022-04-20 | 8.07 | $8.07 | 42037 |
| 2022-04-19 | 8.08 | $8.01 | 33147 |
| 2022-04-18 | 8.08 | $7.99 | 90500 |
| 2022-04-14 | 8.08 | $8.02 | 52300 |
| 2022-04-13 | 8.09 | $8.06 | 60100 |
| 2022-04-12 | 8.09 | $8.07 | 35341 |
| 2022-04-11 | 8.10 | $8.01 | 28400 |
| 2022-04-08 | 8.11 | $8.10 | 20646 |
| 2022-04-07 | 8.11 | $8.11 | 58300 |
| 2022-04-06 | 8.11 | $8.16 | 65500 |
| 2022-04-05 | 8.11 | $8.16 | 62400 |
| 2022-04-04 | 8.10 | $8.22 | 54600 |
| 2022-04-01 | 8.10 | $8.15 | 72704 |
| 2022-03-31 | 8.10 | $8.10 | 137100 |
| 2022-03-30 | 8.10 | $8.10 | 29218 |
| 2022-03-29 | 8.10 | $8.06 | 40700 |
| 2022-03-28 | 8.11 | $8.02 | 41800 |
| 2022-03-25 | 8.11 | $7.95 | 66727 |
| 2022-03-24 | 8.10 | $8.06 | 55000 |
| 2022-03-23 | 8.09 | $8.07 | 38200 |
| 2022-03-22 | 8.08 | $8.09 | 53407 |
| 2022-03-21 | 8.07 | $8.10 | 30500 |
| 2022-03-18 | 8.06 | $8.07 | 34127 |
| 2022-03-17 | 8.06 | $8.17 | 52600 |
| 2022-03-16 | 8.05 | $8.05 | 40536 |
| 2022-03-15 | 8.05 | $8.19 | 31520 |
| 2022-03-14 | 8.05 | $8.18 | 40530 |
| 2022-03-11 | 8.05 | $8.15 | 37417 |
| 2022-03-10 | 8.05 | $8.10 | 19100 |
| 2022-03-09 | 8.06 | $8.15 | 28000 |
| 2022-03-08 | 8.06 | $8.09 | 58900 |
| 2022-03-07 | 8.07 | $8.08 | 32400 |
| 2022-03-04 | 8.08 | $8.14 | 37322 |
| 2022-03-03 | 8.09 | $8.12 | 26500 |
| 2022-03-02 | 8.10 | $8.18 | 25619 |
| 2022-03-01 | 8.12 | $8.20 | 69817 |
| 2022-02-28 | 8.12 | $7.97 | 84828 |
| 2022-02-25 | 8.14 | $7.93 | 68700 |
| 2022-02-24 | 8.17 | $7.80 | 88316 |
| 2022-02-23 | 8.19 | $7.85 | 48404 |
| 2022-02-22 | 8.22 | $7.87 | 36910 |
| 2022-02-18 | 8.24 | $7.99 | 22415 |
| 2022-02-17 | 8.26 | $7.97 | 41015 |
| 2022-02-16 | 8.29 | $8.03 | 68500 |
| 2022-02-15 | 8.30 | $8.06 | 67606 |
| 2022-02-14 | 8.32 | $8.12 | 56600 |
| 2022-02-11 | 8.33 | $8.14 | 38725 |
| 2022-02-10 | 8.34 | $8.16 | 48520 |
| 2022-02-09 | 8.35 | $8.29 | 22200 |
| 2022-02-08 | 8.35 | $8.28 | 54600 |
| 2022-02-07 | 8.34 | $8.22 | 87628 |
| 2022-02-04 | 8.34 | $8.33 | 18030 |
| 2022-02-03 | 8.33 | $8.30 | 39300 |
| 2022-02-02 | 8.32 | $8.37 | 37218 |
| 2022-02-01 | 8.32 | $8.43 | 41621 |
| 2022-01-31 | 8.31 | $8.36 | 92500 |
| 2022-01-28 | 8.32 | $8.38 | 47609 |
| 2022-01-27 | 8.32 | $8.37 | 52205 |
| 2022-01-26 | 8.33 | $8.35 | 124500 |
| 2022-01-25 | 8.34 | $8.36 | 75736 |
| 2022-01-24 | 8.36 | $8.32 | 174000 |
| 2022-01-21 | 8.36 | $8.39 | 61200 |
| 2022-01-20 | 8.37 | $8.44 | 141831 |
| 2022-01-19 | 8.37 | $8.41 | 253537 |
| 2022-01-18 | 8.36 | $8.39 | 413640 |
| 2022-01-14 | 8.36 | $8.36 | 192511 |
| 2022-01-13 | 8.36 | $8.35 | 147400 |
| 2022-01-12 | 8.35 | $8.26 | 146400 |
| 2022-01-11 | 8.35 | $8.24 | 161939 |
| 2022-01-10 | 8.35 | $8.25 | 123831 |
| 2022-01-07 | 8.34 | $8.20 | 231200 |
| 2022-01-06 | 8.34 | $8.06 | 86800 |
| 2022-01-05 | 8.34 | $8.03 | 195904 |
| 2022-01-04 | 8.34 | $8.36 | 56414 |
| 2022-01-03 | 8.33 | $8.40 | 58600 |
| 2021-12-31 | 8.32 | $8.46 | 28035 |
| 2021-12-30 | 8.30 | $8.44 | 30244 |
| 2021-12-29 | 8.29 | $8.54 | 58214 |
| 2021-12-28 | 8.27 | $8.63 | 35817 |
| 2021-12-27 | 8.25 | $8.58 | 134532 |
| 2021-12-23 | 8.23 | $8.47 | 27100 |
| 2021-12-22 | 8.22 | $8.46 | 35900 |
| 2021-12-21 | 8.20 | $8.41 | 34500 |
| 2021-12-20 | 8.19 | $8.36 | 218608 |
| 2021-12-17 | 8.19 | $8.34 | 41012 |
| 2021-12-16 | 8.18 | $8.33 | 65142 |
| 2021-12-15 | 8.17 | $8.24 | 61328 |
| 2021-12-14 | 8.17 | $8.17 | 19000 |
| 2021-12-13 | 8.18 | $8.19 | 32500 |
| 2021-12-10 | 8.18 | $8.12 | 31200 |
| 2021-12-09 | 8.18 | $8.11 | 65515 |
| 2021-12-08 | 8.19 | $8.11 | 55200 |
| 2021-12-07 | 8.19 | $8.16 | 24200 |
| 2021-12-06 | 8.20 | $8.11 | 59400 |
| 2021-12-03 | 8.20 | $8.10 | 43700 |
| 2021-12-02 | 8.20 | $8.15 | 26317 |
| 2021-12-01 | 8.20 | $8.15 | 65700 |
| 2021-11-30 | 8.21 | $8.21 | 50400 |
| 2021-11-29 | 8.21 | $8.19 | 23536 |
| 2021-11-26 | 8.21 | $8.19 | 9800 |
| 2021-11-24 | 8.21 | $8.23 | 34943 |
| 2021-11-23 | 8.22 | $8.21 | 31313 |
| 2021-11-22 | 8.22 | $8.18 | 13800 |
| 2021-11-19 | 8.23 | $8.21 | 31800 |
| 2021-11-18 | 8.23 | $8.17 | 44100 |
| 2021-11-17 | 8.24 | $8.23 | 42736 |
| 2021-11-16 | 8.24 | $8.30 | 64171 |
| 2021-11-15 | 8.24 | $8.22 | 34746 |
| 2021-11-12 | 8.24 | $8.23 | 67000 |
| 2021-11-11 | 8.24 | $8.23 | 38000 |
| 2021-11-10 | 8.24 | $8.20 | 33300 |
| 2021-11-09 | 8.24 | $8.21 | 29100 |
| 2021-11-08 | 8.24 | $8.22 | 41400 |
| 2021-11-05 | 8.24 | $8.17 | 37400 |
| 2021-11-04 | 8.24 | $8.15 | 50924 |
| 2021-11-03 | 8.24 | $8.18 | 31600 |
| 2021-11-02 | 8.24 | $8.20 | 59821 |
| 2021-11-01 | 8.24 | $8.23 | 55323 |
| 2021-10-29 | 8.24 | $8.23 | 33800 |
| 2021-10-28 | 8.24 | $8.25 | 51729 |
| 2021-10-27 | 8.24 | $8.32 | 39835 |
| 2021-10-26 | 8.24 | $8.30 | 41642 |
| 2021-10-25 | 8.24 | $8.30 | 29900 |
| 2021-10-22 | 8.25 | $8.32 | 27336 |
| 2021-10-21 | 8.26 | $8.29 | 36300 |
| 2021-10-20 | 8.26 | $8.30 | 24500 |
| 2021-10-19 | 8.27 | $8.28 | 49100 |
| 2021-10-18 | 8.28 | $8.24 | 37206 |
| 2021-10-15 | 8.29 | $8.21 | 37218 |
| 2021-10-14 | 8.31 | $8.20 | 94646 |
| 2021-10-13 | 8.33 | $8.18 | 51430 |
| 2021-10-12 | 8.35 | $8.17 | 18948 |
| 2021-10-11 | 8.37 | $8.20 | 80305 |
| 2021-10-08 | 8.39 | $8.21 | 23500 |
| 2021-10-07 | 8.41 | $8.20 | 58628 |
| 2021-10-06 | 8.43 | $8.22 | 45131 |
| 2021-10-05 | 8.45 | $8.23 | 161700 |
| 2021-10-04 | 8.47 | $8.24 | 33600 |
| 2021-10-01 | 8.48 | $8.18 | 43342 |
| 2021-09-30 | 8.50 | $8.11 | 96300 |
| 2021-09-29 | 8.52 | $8.35 | 29500 |
| 2021-09-28 | 8.54 | $8.40 | 35916 |
| 2021-09-27 | 8.54 | $8.46 | 38244 |
| 2021-09-24 | 8.54 | $8.44 | 33800 |
| 2021-09-23 | 8.54 | $8.46 | 27722 |
| 2021-09-22 | 8.55 | $8.42 | 38828 |
| 2021-09-21 | 8.55 | $8.47 | 19102 |
| 2021-09-20 | 8.55 | $8.45 | 80144 |
| 2021-09-17 | 8.56 | $8.58 | 33722 |
| 2021-09-16 | 8.55 | $8.59 | 42125 |
| 2021-09-15 | 8.55 | $8.61 | 48921 |
| 2021-09-14 | 8.54 | $8.60 | 22442 |
| 2021-09-13 | 8.54 | $8.58 | 27900 |
| 2021-09-10 | 8.53 | $8.60 | 25900 |
| 2021-09-09 | 8.53 | $8.62 | 32300 |
| 2021-09-08 | 8.52 | $8.58 | 46000 |
| 2021-09-07 | 8.52 | $8.58 | 19938 |
| 2021-09-03 | 8.51 | $8.58 | 24123 |
| 2021-09-02 | 8.50 | $8.56 | 44900 |
| 2021-09-01 | 8.50 | $8.55 | 24243 |
| 2021-08-31 | 8.49 | $8.59 | 26304 |
| 2021-08-30 | 8.49 | $8.47 | 54500 |
| 2021-08-27 | 8.49 | $8.52 | 50900 |
| 2021-08-26 | 8.49 | $8.48 | 46031 |
| 2021-08-25 | 8.48 | $8.49 | 27938 |
| 2021-08-24 | 8.48 | $8.51 | 34100 |
| 2021-08-23 | 8.47 | $8.51 | 72500 |
| 2021-08-20 | 8.47 | $8.50 | 33907 |
| 2021-08-19 | 8.46 | $8.54 | 54100 |
| 2021-08-18 | 8.45 | $8.50 | 35910 |
| 2021-08-17 | 8.44 | $8.50 | 30940 |
| 2021-08-16 | 8.44 | $8.50 | 48100 |
| 2021-08-13 | 8.43 | $8.51 | 63100 |
| 2021-08-12 | 8.42 | $8.50 | 21647 |
| 2021-08-11 | 8.42 | $8.47 | 24946 |
| 2021-08-10 | 8.42 | $8.44 | 82200 |
| 2021-08-09 | 8.42 | $8.45 | 16502 |
| 2021-08-06 | 8.41 | $8.48 | 34023 |
| 2021-08-05 | 8.40 | $8.44 | 41016 |
| 2021-08-04 | 8.40 | $8.44 | 43300 |
| 2021-08-03 | 8.39 | $8.56 | 46532 |
| 2021-08-02 | 8.39 | $8.44 | 57308 |
| 2021-07-30 | 8.38 | $8.45 | 54508 |
| 2021-07-29 | 8.38 | $8.39 | 40905 |
| 2021-07-28 | 8.37 | $8.43 | 26500 |
| 2021-07-27 | 8.36 | $8.38 | 37911 |
| 2021-07-26 | 8.36 | $8.40 | 51646 |
| 2021-07-23 | 8.36 | $8.34 | 24832 |
| 2021-07-22 | 8.35 | $8.34 | 12421 |
| 2021-07-21 | 8.34 | $8.37 | 11544 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.06
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
7.44
Maximum
8.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $8.04 | 28900 |
| 2026-07-16 | 8.06 | $8.06 | 25300 |
| 2026-07-15 | 8.06 | $8.10 | 28935 |
| 2026-07-14 | 8.06 | $8.10 | 34700 |
| 2026-07-13 | 8.06 | $8.09 | 47200 |
| 2026-07-10 | 8.05 | $8.05 | 21495 |
| 2026-07-09 | 8.05 | $8.05 | 20300 |
| 2026-07-08 | 8.05 | $8.08 | 8600 |
| 2026-07-07 | 8.05 | $8.13 | 29628 |
| 2026-07-06 | 8.04 | $8.11 | 46800 |
| 2026-07-02 | 8.03 | $8.10 | 32300 |
| 2026-07-01 | 8.03 | $8.07 | 46504 |
| 2026-06-30 | 8.02 | $8.07 | 53800 |
| 2026-06-29 | 8.02 | $8.07 | 41606 |
| 2026-06-26 | 8.01 | $8.05 | 21847 |
| 2026-06-25 | 8.01 | $8.04 | 56139 |
| 2026-06-24 | 8.00 | $7.99 | 34400 |
| 2026-06-23 | 8.00 | $8.02 | 20026 |
| 2026-06-22 | 8.00 | $8.01 | 28717 |
| 2026-06-18 | 8.00 | $8.01 | 15103 |
| 2026-06-17 | 8.00 | $8.01 | 26914 |
| 2026-06-16 | 8.00 | $8.06 | 61109 |
| 2026-06-15 | 7.99 | $8.03 | 20031 |
| 2026-06-12 | 7.99 | $7.99 | 33400 |
| 2026-06-11 | 7.99 | $7.95 | 34900 |
| 2026-06-10 | 7.99 | $7.95 | 35532 |
| 2026-06-09 | 8.00 | $7.92 | 20000 |
| 2026-06-08 | 8.01 | $7.90 | 26000 |
| 2026-06-05 | 8.02 | $7.93 | 64700 |
| 2026-06-04 | 8.03 | $7.93 | 43402 |
| 2026-06-03 | 8.04 | $7.97 | 29249 |
| 2026-06-02 | 8.04 | $7.96 | 16004 |
| 2026-06-01 | 8.05 | $7.97 | 52800 |
| 2026-05-29 | 8.06 | $8.05 | 48200 |
| 2026-05-28 | 8.06 | $8.04 | 67717 |
| 2026-05-27 | 8.06 | $8.07 | 19438 |
| 2026-05-26 | 8.06 | $8.07 | 33649 |
| 2026-05-22 | 8.06 | $8.05 | 44200 |
| 2026-05-21 | 8.06 | $8.00 | 32600 |
| 2026-05-20 | 8.07 | $8.00 | 45729 |
| 2026-05-19 | 8.08 | $7.94 | 70131 |
| 2026-05-18 | 8.09 | $7.95 | 31200 |
| 2026-05-15 | 8.11 | $7.96 | 55437 |
| 2026-05-14 | 8.12 | $8.07 | 51344 |
| 2026-05-13 | 8.13 | $8.07 | 94852 |
| 2026-05-12 | 8.14 | $8.07 | 29628 |
| 2026-05-11 | 8.14 | $8.05 | 29886 |
| 2026-05-08 | 8.15 | $8.00 | 92534 |
| 2026-05-07 | 8.17 | $8.07 | 67035 |
| 2026-05-06 | 8.18 | $8.19 | 47600 |
| 2026-05-05 | 8.18 | $8.21 | 30900 |
| 2026-05-04 | 8.17 | $8.14 | 76800 |
| 2026-05-01 | 8.18 | $8.23 | 22600 |
| 2026-04-30 | 8.17 | $8.21 | 74800 |
| 2026-04-29 | 8.17 | $8.13 | 30715 |
| 2026-04-28 | 8.17 | $8.15 | 47906 |
| 2026-04-27 | 8.17 | $8.12 | 62146 |
| 2026-04-24 | 8.18 | $8.14 | 32319 |
| 2026-04-23 | 8.18 | $8.15 | 24816 |
| 2026-04-22 | 8.19 | $8.20 | 39006 |
| 2026-04-21 | 8.19 | $8.20 | 46936 |
| 2026-04-20 | 8.19 | $8.27 | 22218 |
| 2026-04-17 | 8.18 | $8.33 | 27820 |
| 2026-04-16 | 8.16 | $8.29 | 36100 |
| 2026-04-15 | 8.15 | $8.23 | 14909 |
| 2026-04-14 | 8.14 | $8.25 | 15214 |
| 2026-04-13 | 8.13 | $8.24 | 50800 |
| 2026-04-10 | 8.11 | $8.26 | 35500 |
| 2026-04-09 | 8.10 | $8.24 | 15813 |
| 2026-04-08 | 8.08 | $8.20 | 15724 |
| 2026-04-07 | 8.07 | $8.09 | 43300 |
| 2026-04-06 | 8.07 | $8.17 | 26533 |
| 2026-04-02 | 8.06 | $8.13 | 22317 |
| 2026-04-01 | 8.05 | $8.10 | 37039 |
| 2026-03-31 | 8.05 | $8.01 | 56405 |
| 2026-03-30 | 8.05 | $7.86 | 32100 |
| 2026-03-27 | 8.07 | $7.84 | 22200 |
| 2026-03-26 | 8.10 | $7.87 | 35400 |
| 2026-03-25 | 8.12 | $8.01 | 24200 |
| 2026-03-24 | 8.13 | $7.95 | 31000 |
| 2026-03-23 | 8.15 | $8.03 | 76820 |
| 2026-03-20 | 8.16 | $8.00 | 65800 |
| 2026-03-19 | 8.18 | $8.12 | 9806 |
| 2026-03-18 | 8.19 | $8.19 | 29107 |
| 2026-03-17 | 8.19 | $8.25 | 31240 |
| 2026-03-16 | 8.18 | $8.13 | 10631 |
| 2026-03-13 | 8.19 | $8.13 | 26359 |
| 2026-03-12 | 8.19 | $8.07 | 20630 |
| 2026-03-11 | 8.21 | $8.16 | 51500 |
| 2026-03-10 | 8.21 | $8.17 | 36704 |
| 2026-03-09 | 8.21 | $8.12 | 32100 |
| 2026-03-06 | 8.22 | $8.20 | 26723 |
| 2026-03-05 | 8.23 | $8.24 | 53245 |
| 2026-03-04 | 8.23 | $8.28 | 43836 |
| 2026-03-03 | 8.22 | $8.27 | 85400 |
| 2026-03-02 | 8.22 | $8.29 | 47200 |
| 2026-02-27 | 8.21 | $8.29 | 67233 |
| 2026-02-26 | 8.20 | $8.26 | 42500 |
| 2026-02-25 | 8.19 | $8.28 | 15300 |
| 2026-02-24 | 8.18 | $8.25 | 48500 |
| 2026-02-23 | 8.18 | $8.23 | 35837 |
| 2026-02-20 | 8.17 | $8.20 | 99600 |
| 2026-02-19 | 8.17 | $8.26 | 65800 |
| 2026-02-18 | 8.16 | $8.26 | 81500 |
| 2026-02-17 | 8.15 | $8.26 | 60344 |
| 2026-02-13 | 8.13 | $8.26 | 105332 |
| 2026-02-12 | 8.12 | $8.26 | 141700 |
| 2026-02-11 | 8.11 | $8.23 | 103241 |
| 2026-02-10 | 8.09 | $8.19 | 73246 |
| 2026-02-09 | 8.08 | $8.14 | 52148 |
| 2026-02-06 | 8.08 | $8.11 | 55400 |
| 2026-02-05 | 8.07 | $8.12 | 67137 |
| 2026-02-04 | 8.07 | $8.11 | 55700 |
| 2026-02-03 | 8.07 | $8.12 | 47200 |
| 2026-02-02 | 8.06 | $8.09 | 37300 |
| 2026-01-30 | 8.06 | $8.12 | 120644 |
| 2026-01-29 | 8.05 | $8.07 | 98400 |
| 2026-01-28 | 8.05 | $8.06 | 62936 |
| 2026-01-27 | 8.05 | $8.06 | 49900 |
| 2026-01-26 | 8.05 | $8.05 | 33039 |
| 2026-01-23 | 8.04 | $8.01 | 49217 |
| 2026-01-22 | 8.05 | $8.08 | 100600 |
| 2026-01-21 | 8.05 | $8.12 | 89928 |
| 2026-01-20 | 8.04 | $8.12 | 36000 |
| 2026-01-16 | 8.03 | $8.14 | 40917 |
| 2026-01-15 | 8.02 | $8.14 | 20428 |
| 2026-01-14 | 8.00 | $8.12 | 37244 |
| 2026-01-13 | 7.99 | $8.07 | 37700 |
| 2026-01-12 | 7.98 | $8.04 | 26907 |
| 2026-01-09 | 7.98 | $8.04 | 47803 |
| 2026-01-08 | 7.97 | $7.95 | 32226 |
| 2026-01-07 | 7.97 | $7.94 | 50700 |
| 2026-01-06 | 7.98 | $7.97 | 57500 |
| 2026-01-05 | 7.98 | $7.99 | 60700 |
| 2026-01-02 | 7.98 | $8.02 | 16500 |
| 2025-12-31 | 7.97 | $8.00 | 42600 |
| 2025-12-30 | 7.97 | $8.00 | 35418 |
| 2025-12-29 | 7.96 | $8.00 | 47433 |
| 2025-12-26 | 7.96 | $7.99 | 18700 |
| 2025-12-24 | 7.96 | $8.05 | 24100 |
| 2025-12-23 | 7.95 | $7.99 | 22500 |
| 2025-12-22 | 7.94 | $7.94 | 26700 |
| 2025-12-19 | 7.94 | $7.92 | 26343 |
| 2025-12-18 | 7.95 | $7.91 | 59206 |
| 2025-12-17 | 7.95 | $7.82 | 42318 |
| 2025-12-16 | 7.96 | $7.86 | 67413 |
| 2025-12-15 | 7.98 | $7.89 | 79704 |
| 2025-12-12 | 7.98 | $7.86 | 50424 |
| 2025-12-11 | 8.00 | $7.95 | 65900 |
| 2025-12-10 | 8.00 | $7.95 | 42146 |
| 2025-12-09 | 8.01 | $7.93 | 66003 |
| 2025-12-08 | 8.02 | $7.96 | 60100 |
| 2025-12-05 | 8.02 | $8.00 | 48000 |
| 2025-12-04 | 8.02 | $8.10 | 71316 |
| 2025-12-03 | 8.02 | $8.06 | 26410 |
| 2025-12-02 | 8.01 | $8.11 | 36701 |
| 2025-12-01 | 8.00 | $8.10 | 59140 |
| 2025-11-28 | 7.99 | $8.11 | 43125 |
| 2025-11-26 | 7.98 | $8.01 | 73200 |
| 2025-11-25 | 7.98 | $7.96 | 67037 |
| 2025-11-24 | 7.98 | $7.93 | 33604 |
| 2025-11-21 | 7.98 | $7.85 | 36145 |
| 2025-11-20 | 8.00 | $7.81 | 55900 |
| 2025-11-19 | 8.02 | $7.86 | 65017 |
| 2025-11-18 | 8.03 | $8.01 | 27400 |
| 2025-11-17 | 8.04 | $8.02 | 34821 |
| 2025-11-14 | 8.04 | $8.10 | 19629 |
| 2025-11-13 | 8.03 | $8.12 | 23600 |
| 2025-11-12 | 8.02 | $8.14 | 33027 |
| 2025-11-11 | 8.01 | $8.10 | 30200 |
| 2025-11-10 | 8.00 | $8.07 | 110100 |
| 2025-11-07 | 7.99 | $7.95 | 35006 |
| 2025-11-06 | 8.00 | $7.96 | 23100 |
| 2025-11-05 | 8.00 | $7.97 | 31100 |
| 2025-11-04 | 8.00 | $8.00 | 30300 |
| 2025-11-03 | 8.00 | $7.96 | 66923 |
| 2025-10-31 | 8.01 | $7.99 | 46411 |
| 2025-10-30 | 8.01 | $7.95 | 54600 |
| 2025-10-29 | 8.02 | $7.93 | 15000 |
| 2025-10-28 | 8.02 | $7.92 | 106200 |
| 2025-10-27 | 8.04 | $8.02 | 43709 |
| 2025-10-24 | 8.04 | $8.00 | 19400 |
| 2025-10-23 | 8.04 | $7.99 | 45231 |
| 2025-10-22 | 8.05 | $8.02 | 43317 |
| 2025-10-21 | 8.05 | $8.04 | 38500 |
| 2025-10-20 | 8.05 | $8.14 | 24802 |
| 2025-10-17 | 8.04 | $8.10 | 47226 |
| 2025-10-16 | 8.03 | $8.12 | 49600 |
| 2025-10-15 | 8.02 | $8.14 | 46012 |
| 2025-10-14 | 8.01 | $8.05 | 81119 |
| 2025-10-13 | 8.01 | $8.11 | 17430 |
| 2025-10-10 | 8.00 | $8.05 | 64348 |
| 2025-10-09 | 7.99 | $8.13 | 164300 |
| 2025-10-08 | 7.98 | $8.07 | 57747 |
| 2025-10-07 | 7.97 | $8.05 | 53100 |
| 2025-10-06 | 7.96 | $7.99 | 82100 |
| 2025-10-03 | 7.96 | $7.98 | 35635 |
| 2025-10-02 | 7.95 | $8.00 | 30800 |
| 2025-10-01 | 7.95 | $8.03 | 83708 |
| 2025-09-30 | 7.94 | $8.04 | 61600 |
| 2025-09-29 | 7.93 | $8.00 | 59921 |
| 2025-09-26 | 7.92 | $8.00 | 48200 |
| 2025-09-25 | 7.91 | $8.01 | 81400 |
| 2025-09-24 | 7.90 | $7.95 | 49000 |
| 2025-09-23 | 7.90 | $7.87 | 73200 |
| 2025-09-22 | 7.90 | $7.88 | 38900 |
| 2025-09-19 | 7.90 | $7.85 | 30917 |
| 2025-09-18 | 7.91 | $7.84 | 50815 |
| 2025-09-17 | 7.92 | $7.86 | 103507 |
| 2025-09-16 | 7.92 | $7.94 | 51822 |
| 2025-09-15 | 7.92 | $7.93 | 39845 |
| 2025-09-12 | 7.92 | $7.97 | 28100 |
| 2025-09-11 | 7.91 | $7.95 | 16000 |
| 2025-09-10 | 7.91 | $7.95 | 21716 |
| 2025-09-09 | 7.91 | $7.88 | 34225 |
| 2025-09-08 | 7.91 | $7.90 | 22100 |
| 2025-09-05 | 7.91 | $7.94 | 60140 |
| 2025-09-04 | 7.91 | $7.94 | 73130 |
| 2025-09-03 | 7.90 | $7.91 | 26444 |
| 2025-09-02 | 7.90 | $7.89 | 42912 |
| 2025-08-29 | 7.90 | $7.93 | 40900 |
| 2025-08-28 | 7.90 | $7.94 | 34800 |
| 2025-08-27 | 7.90 | $7.89 | 29400 |
| 2025-08-26 | 7.90 | $7.84 | 47600 |
| 2025-08-25 | 7.90 | $7.91 | 121000 |
| 2025-08-22 | 7.90 | $7.90 | 49049 |
| 2025-08-21 | 7.90 | $7.93 | 29829 |
| 2025-08-20 | 7.90 | $7.92 | 47623 |
| 2025-08-19 | 7.90 | $7.87 | 89306 |
| 2025-08-18 | 7.90 | $7.96 | 34300 |
| 2025-08-15 | 7.89 | $7.97 | 22137 |
| 2025-08-14 | 7.89 | $7.97 | 24800 |
| 2025-08-13 | 7.88 | $7.95 | 42600 |
| 2025-08-12 | 7.87 | $8.01 | 56710 |
| 2025-08-11 | 7.85 | $8.04 | 28116 |
| 2025-08-08 | 7.83 | $8.00 | 56400 |
| 2025-08-07 | 7.82 | $7.98 | 77310 |
| 2025-08-06 | 7.80 | $7.96 | 52537 |
| 2025-08-05 | 7.78 | $7.92 | 57115 |
| 2025-08-04 | 7.77 | $7.89 | 123100 |
| 2025-08-01 | 7.76 | $7.84 | 34600 |
| 2025-07-31 | 7.75 | $7.82 | 61806 |
| 2025-07-30 | 7.74 | $7.81 | 89700 |
| 2025-07-29 | 7.73 | $7.76 | 36500 |
| 2025-07-28 | 7.73 | $7.83 | 27926 |
| 2025-07-25 | 7.72 | $7.81 | 26200 |
| 2025-07-24 | 7.71 | $7.81 | 18300 |
| 2025-07-23 | 7.70 | $7.80 | 44500 |
| 2025-07-22 | 7.69 | $7.83 | 48522 |
| 2025-07-21 | 7.67 | $7.76 | 24831 |
| 2025-07-18 | 7.66 | $7.78 | 54500 |
| 2025-07-17 | 7.65 | $7.78 | 36316 |
| 2025-07-16 | 7.63 | $7.74 | 19439 |
| 2025-07-15 | 7.62 | $7.71 | 31337 |
| 2025-07-14 | 7.61 | $7.73 | 22042 |
| 2025-07-11 | 7.60 | $7.74 | 107903 |
| 2025-07-10 | 7.59 | $7.68 | 28715 |
| 2025-07-09 | 7.58 | $7.74 | 104007 |
| 2025-07-08 | 7.56 | $7.59 | 65915 |
| 2025-07-07 | 7.56 | $7.63 | 42333 |
| 2025-07-03 | 7.55 | $7.68 | 8500 |
| 2025-07-02 | 7.54 | $7.69 | 43500 |
| 2025-07-01 | 7.52 | $7.66 | 42000 |
| 2025-06-30 | 7.50 | $7.62 | 51200 |
| 2025-06-27 | 7.49 | $7.56 | 28510 |
| 2025-06-26 | 7.48 | $7.52 | 14200 |
| 2025-06-25 | 7.48 | $7.51 | 31200 |
| 2025-06-24 | 7.48 | $7.53 | 43500 |
| 2025-06-23 | 7.47 | $7.49 | 23600 |
| 2025-06-20 | 7.47 | $7.44 | 30400 |
| 2025-06-18 | 7.47 | $7.43 | 21847 |
| 2025-06-17 | 7.48 | $7.47 | 19538 |
| 2025-06-16 | 7.48 | $7.47 | 11800 |
| 2025-06-13 | 7.48 | $7.54 | 17443 |
| 2025-06-12 | 7.47 | $7.54 | 43400 |
| 2025-06-11 | 7.47 | $7.49 | 57100 |
| 2025-06-10 | 7.46 | $7.49 | 55300 |
| 2025-06-09 | 7.46 | $7.47 | 35105 |
| 2025-06-06 | 7.46 | $7.48 | 18042 |
| 2025-06-05 | 7.46 | $7.45 | 4607 |
| 2025-06-04 | 7.46 | $7.51 | 13600 |
| 2025-06-03 | 7.46 | $7.51 | 15200 |
| 2025-06-02 | 7.45 | $7.52 | 24000 |
| 2025-05-30 | 7.44 | $7.51 | 66000 |
| 2025-05-29 | 7.43 | $7.47 | 54100 |
| 2025-05-28 | 7.43 | $7.38 | 37800 |
| 2025-05-27 | 7.44 | $7.48 | 38100 |
| 2025-05-23 | 7.43 | $7.39 | 22310 |
| 2025-05-22 | 7.44 | $7.44 | 33711 |
| 2025-05-21 | 7.44 | $7.44 | 26600 |
| 2025-05-20 | 7.44 | $7.53 | 37200 |
| 2025-05-19 | 7.43 | $7.47 | 43100 |
| 2025-05-16 | 7.42 | $7.53 | 80900 |
| 2025-05-15 | 7.41 | $7.51 | 44100 |
| 2025-05-14 | 7.40 | $7.46 | 61400 |
| 2025-05-13 | 7.39 | $7.50 | 20200 |
| 2025-05-12 | 7.38 | $7.47 | 34300 |
| 2025-05-09 | 7.37 | $7.45 | 29909 |
| 2025-05-08 | 7.36 | $7.45 | 20700 |
| 2025-05-07 | 7.35 | $7.46 | 33130 |
| 2025-05-06 | 7.34 | $7.45 | 39618 |
| 2025-05-05 | 7.33 | $7.42 | 17900 |
| 2025-05-02 | 7.32 | $7.46 | 27500 |
| 2025-05-01 | 7.31 | $7.41 | 60100 |
| 2025-04-30 | 7.30 | $7.41 | 75639 |
| 2025-04-29 | 7.29 | $7.41 | 36800 |
| 2025-04-28 | 7.27 | $7.36 | 43400 |
| 2025-04-25 | 7.26 | $7.29 | 14003 |
| 2025-04-24 | 7.26 | $7.30 | 33100 |
| 2025-04-23 | 7.26 | $7.25 | 123700 |
| 2025-04-22 | 7.26 | $7.23 | 55400 |
| 2025-04-21 | 7.26 | $7.11 | 17800 |
| 2025-04-17 | 7.28 | $7.24 | 26900 |
| 2025-04-16 | 7.28 | $7.18 | 32400 |
| 2025-04-15 | 7.29 | $7.23 | 51100 |
| 2025-04-14 | 7.30 | $7.17 | 26245 |
| 2025-04-11 | 7.31 | $7.06 | 49400 |
| 2025-04-10 | 7.34 | $7.04 | 59700 |
| 2025-04-09 | 7.37 | $7.16 | 63400 |
| 2025-04-08 | 7.39 | $6.95 | 71703 |
| 2025-04-07 | 7.43 | $6.96 | 104640 |
| 2025-04-04 | 7.48 | $7.16 | 63749 |
| 2025-04-03 | 7.52 | $7.46 | 42100 |
| 2025-04-02 | 7.52 | $7.53 | 37400 |
| 2025-04-01 | 7.52 | $7.51 | 51700 |
| 2025-03-31 | 7.53 | $7.53 | 45825 |
| 2025-03-28 | 7.53 | $7.50 | 39800 |
| 2025-03-27 | 7.53 | $7.47 | 23806 |
| 2025-03-26 | 7.53 | $7.49 | 64500 |
| 2025-03-25 | 7.54 | $7.52 | 19824 |
| 2025-03-24 | 7.54 | $7.49 | 49400 |
| 2025-03-21 | 7.55 | $7.51 | 24100 |
| 2025-03-20 | 7.55 | $7.51 | 53800 |
| 2025-03-19 | 7.55 | $7.52 | 9900 |
| 2025-03-18 | 7.56 | $7.52 | 29100 |
| 2025-03-17 | 7.56 | $7.60 | 27400 |
| 2025-03-14 | 7.56 | $7.56 | 16400 |
| 2025-03-13 | 7.56 | $7.53 | 12700 |
| 2025-03-12 | 7.56 | $7.53 | 16200 |
| 2025-03-11 | 7.56 | $7.55 | 23700 |
| 2025-03-10 | 7.56 | $7.54 | 32500 |
| 2025-03-07 | 7.57 | $7.53 | 24932 |
| 2025-03-06 | 7.57 | $7.49 | 57143 |
| 2025-03-05 | 7.58 | $7.58 | 75200 |
| 2025-03-04 | 7.58 | $7.62 | 24938 |
| 2025-03-03 | 7.57 | $7.66 | 51507 |
| 2025-02-28 | 7.56 | $7.64 | 56400 |
| 2025-02-27 | 7.56 | $7.59 | 16200 |
| 2025-02-26 | 7.55 | $7.59 | 17502 |
| 2025-02-25 | 7.55 | $7.60 | 40121 |
| 2025-02-24 | 7.54 | $7.56 | 53401 |
| 2025-02-21 | 7.54 | $7.58 | 89511 |
| 2025-02-20 | 7.54 | $7.53 | 21005 |
| 2025-02-19 | 7.54 | $7.53 | 57824 |
| 2025-02-18 | 7.54 | $7.55 | 37120 |
| 2025-02-14 | 7.54 | $7.57 | 45144 |
| 2025-02-13 | 7.54 | $7.60 | 22000 |
| 2025-02-12 | 7.53 | $7.57 | 43914 |
| 2025-02-11 | 7.53 | $7.64 | 29100 |
| 2025-02-10 | 7.51 | $7.55 | 34600 |
| 2025-02-07 | 7.51 | $7.61 | 17203 |
| 2025-02-06 | 7.50 | $7.59 | 55300 |
| 2025-02-05 | 7.49 | $7.59 | 38900 |
| 2025-02-04 | 7.48 | $7.56 | 42836 |
| 2025-02-03 | 7.47 | $7.56 | 59000 |
| 2025-01-31 | 7.46 | $7.55 | 59431 |
| 2025-01-30 | 7.45 | $7.55 | 81100 |
| 2025-01-29 | 7.44 | $7.47 | 33200 |
| 2025-01-28 | 7.44 | $7.45 | 52303 |
| 2025-01-27 | 7.44 | $7.44 | 42300 |
| 2025-01-24 | 7.44 | $7.52 | 47300 |
| 2025-01-23 | 7.43 | $7.55 | 44110 |
| 2025-01-22 | 7.41 | $7.50 | 28000 |
| 2025-01-21 | 7.41 | $7.55 | 41045 |
| 2025-01-17 | 7.39 | $7.56 | 80300 |
| 2025-01-16 | 7.37 | $7.53 | 57400 |
| 2025-01-15 | 7.36 | $7.39 | 37100 |
| 2025-01-14 | 7.35 | $7.29 | 88549 |
| 2025-01-13 | 7.36 | $7.25 | 33200 |
| 2025-01-10 | 7.37 | $7.28 | 50241 |
| 2025-01-08 | 7.38 | $7.33 | 20400 |
| 2025-01-07 | 7.38 | $7.32 | 46500 |
| 2025-01-06 | 7.39 | $7.31 | 54025 |
| 2025-01-03 | 7.40 | $7.34 | 55500 |
| 2025-01-02 | 7.41 | $7.34 | 97900 |
| 2024-12-31 | 7.41 | $7.31 | 46200 |
| 2024-12-30 | 7.42 | $7.28 | 37400 |
| 2024-12-27 | 7.44 | $7.27 | 18601 |
| 2024-12-26 | 7.46 | $7.34 | 11700 |
| 2024-12-24 | 7.47 | $7.39 | 16942 |
| 2024-12-23 | 7.48 | $7.31 | 40215 |
| 2024-12-20 | 7.49 | $7.26 | 85942 |
| 2024-12-19 | 7.52 | $7.22 | 89746 |
| 2024-12-18 | 7.55 | $7.28 | 72600 |
| 2024-12-17 | 7.58 | $7.35 | 58736 |
| 2024-12-16 | 7.60 | $7.46 | 39700 |
| 2024-12-13 | 7.62 | $7.53 | 20039 |
| 2024-12-12 | 7.63 | $7.53 | 38910 |
| 2024-12-11 | 7.64 | $7.60 | 34905 |
| 2024-12-10 | 7.64 | $7.65 | 39700 |
| 2024-12-09 | 7.64 | $7.69 | 42439 |
| 2024-12-06 | 7.64 | $7.70 | 26032 |
| 2024-12-05 | 7.63 | $7.68 | 28500 |
| 2024-12-04 | 7.62 | $7.63 | 22326 |
| 2024-12-03 | 7.62 | $7.70 | 24614 |
| 2024-12-02 | 7.61 | $7.71 | 42502 |
| 2024-11-29 | 7.60 | $7.79 | 36500 |
| 2024-11-27 | 7.59 | $7.73 | 40800 |
| 2024-11-26 | 7.57 | $7.69 | 17800 |
| 2024-11-25 | 7.56 | $7.70 | 56631 |
| 2024-11-22 | 7.54 | $7.66 | 24112 |
| 2024-11-21 | 7.53 | $7.60 | 28100 |
| 2024-11-20 | 7.52 | $7.55 | 12842 |
| 2024-11-19 | 7.52 | $7.56 | 39100 |
| 2024-11-18 | 7.52 | $7.55 | 27200 |
| 2024-11-15 | 7.51 | $7.51 | 43600 |
| 2024-11-14 | 7.51 | $7.52 | 52200 |
| 2024-11-13 | 7.51 | $7.50 | 27833 |
| 2024-11-12 | 7.51 | $7.54 | 27300 |
| 2024-11-11 | 7.51 | $7.60 | 64716 |
| 2024-11-08 | 7.50 | $7.54 | 41900 |
| 2024-11-07 | 7.50 | $7.52 | 35100 |
| 2024-11-06 | 7.49 | $7.49 | 39432 |
| 2024-11-05 | 7.49 | $7.41 | 25444 |
| 2024-11-04 | 7.50 | $7.42 | 31300 |
| 2024-11-01 | 7.51 | $7.54 | 44810 |
| 2024-10-31 | 7.51 | $7.47 | 54300 |
| 2024-10-30 | 7.51 | $7.42 | 50903 |
| 2024-10-29 | 7.52 | $7.45 | 47912 |
| 2024-10-28 | 7.53 | $7.58 | 72000 |
| 2024-10-25 | 7.52 | $7.53 | 50236 |
| 2024-10-24 | 7.52 | $7.52 | 24240 |
| 2024-10-23 | 7.52 | $7.53 | 21914 |
| 2024-10-22 | 7.52 | $7.55 | 38823 |
| 2024-10-21 | 7.52 | $7.57 | 14731 |
| 2024-10-18 | 7.52 | $7.59 | 40049 |
| 2024-10-17 | 7.51 | $7.54 | 50903 |
| 2024-10-16 | 7.50 | $7.59 | 41600 |
| 2024-10-15 | 7.50 | $7.54 | 49215 |
| 2024-10-14 | 7.49 | $7.53 | 44600 |
| 2024-10-11 | 7.49 | $7.49 | 25138 |
| 2024-10-10 | 7.49 | $7.47 | 54500 |
| 2024-10-09 | 7.49 | $7.49 | 96300 |
| 2024-10-08 | 7.49 | $7.49 | 74900 |
| 2024-10-07 | 7.49 | $7.47 | 54600 |
| 2024-10-04 | 7.49 | $7.56 | 78849 |
| 2024-10-03 | 7.48 | $7.62 | 12517 |
| 2024-10-02 | 7.47 | $7.62 | 32500 |
| 2024-10-01 | 7.45 | $7.63 | 46005 |
| 2024-09-30 | 7.43 | $7.56 | 72900 |
| 2024-09-27 | 7.42 | $7.58 | 41000 |
| 2024-09-26 | 7.40 | $7.49 | 18900 |
| 2024-09-25 | 7.39 | $7.49 | 41235 |
| 2024-09-24 | 7.38 | $7.53 | 52100 |
| 2024-09-23 | 7.37 | $7.54 | 31830 |
| 2024-09-20 | 7.35 | $7.50 | 39046 |
| 2024-09-19 | 7.33 | $7.44 | 76900 |
| 2024-09-18 | 7.32 | $7.52 | 53400 |
| 2024-09-17 | 7.30 | $7.52 | 85418 |
| 2024-09-16 | 7.28 | $7.45 | 36000 |
| 2024-09-13 | 7.26 | $7.42 | 26640 |
| 2024-09-12 | 7.24 | $7.34 | 11642 |
| 2024-09-11 | 7.23 | $7.38 | 15241 |
| 2024-09-10 | 7.22 | $7.37 | 48617 |
| 2024-09-09 | 7.20 | $7.32 | 20900 |
| 2024-09-06 | 7.19 | $7.29 | 53738 |
| 2024-09-05 | 7.18 | $7.30 | 39600 |
| 2024-09-04 | 7.17 | $7.34 | 47944 |
| 2024-09-03 | 7.15 | $7.30 | 44500 |
| 2024-08-30 | 7.13 | $7.28 | 45500 |
| 2024-08-29 | 7.12 | $7.27 | 62522 |
| 2024-08-28 | 7.10 | $7.25 | 102200 |
| 2024-08-27 | 7.09 | $7.23 | 53713 |
| 2024-08-26 | 7.07 | $7.20 | 66548 |
| 2024-08-23 | 7.06 | $7.15 | 46601 |
| 2024-08-22 | 7.05 | $7.10 | 49700 |
| 2024-08-21 | 7.05 | $7.11 | 55300 |
| 2024-08-20 | 7.04 | $7.10 | 58419 |
| 2024-08-19 | 7.03 | $7.11 | 15300 |
| 2024-08-16 | 7.02 | $7.12 | 28600 |
| 2024-08-15 | 7.01 | $7.11 | 23442 |
| 2024-08-14 | 7.00 | $7.10 | 31400 |
| 2024-08-13 | 6.99 | $7.10 | 49607 |
| 2024-08-12 | 6.98 | $7.06 | 17100 |
| 2024-08-09 | 6.97 | $7.06 | 28900 |
| 2024-08-08 | 6.96 | $7.05 | 46200 |
| 2024-08-07 | 6.96 | $7.02 | 76735 |
| 2024-08-06 | 6.95 | $7.02 | 62600 |
| 2024-08-05 | 6.94 | $6.94 | 81516 |
| 2024-08-02 | 6.94 | $7.11 | 52300 |
| 2024-08-01 | 6.92 | $7.10 | 98600 |
| 2024-07-31 | 6.91 | $7.03 | 48600 |
| 2024-07-30 | 6.89 | $6.97 | 62708 |
| 2024-07-29 | 6.88 | $6.94 | 38325 |
| 2024-07-26 | 6.88 | $6.93 | 27036 |
| 2024-07-25 | 6.87 | $6.87 | 43218 |
| 2024-07-24 | 6.87 | $6.88 | 76841 |
| 2024-07-23 | 6.87 | $6.89 | 39700 |
| 2024-07-22 | 6.87 | $6.92 | 20108 |
| 2024-07-19 | 6.86 | $6.86 | 14447 |
| 2024-07-18 | 6.86 | $6.88 | 23411 |
| 2024-07-17 | 6.86 | $6.98 | 64400 |
| 2024-07-16 | 6.85 | $6.96 | 57230 |
| 2024-07-15 | 6.84 | $6.88 | 76100 |
| 2024-07-12 | 6.84 | $6.96 | 51000 |
| 2024-07-11 | 6.82 | $6.93 | 42000 |
| 2024-07-10 | 6.81 | $6.87 | 59533 |
| 2024-07-09 | 6.80 | $6.85 | 34100 |
| 2024-07-08 | 6.80 | $6.79 | 49100 |
| 2024-07-05 | 6.80 | $6.82 | 52641 |
| 2024-07-03 | 6.80 | $6.87 | 18100 |
| 2024-07-02 | 6.79 | $6.82 | 11100 |
| 2024-07-01 | 6.79 | $6.79 | 59700 |
| 2024-06-28 | 6.79 | $6.81 | 44200 |
| 2024-06-27 | 6.79 | $6.82 | 37944 |
| 2024-06-26 | 6.78 | $6.76 | 33729 |
| 2024-06-25 | 6.78 | $6.77 | 32730 |
| 2024-06-24 | 6.79 | $6.77 | 29400 |
| 2024-06-21 | 6.79 | $6.72 | 24344 |
| 2024-06-20 | 6.79 | $6.73 | 32400 |
| 2024-06-18 | 6.80 | $6.73 | 27243 |
| 2024-06-17 | 6.81 | $6.76 | 34900 |
| 2024-06-14 | 6.81 | $6.78 | 17510 |
| 2024-06-13 | 6.82 | $6.79 | 48146 |
| 2024-06-12 | 6.82 | $6.84 | 34400 |
| 2024-06-11 | 6.82 | $6.82 | 35700 |
| 2024-06-10 | 6.82 | $6.87 | 41700 |
| 2024-06-07 | 6.81 | $6.81 | 23500 |
| 2024-06-06 | 6.81 | $6.82 | 40100 |
| 2024-06-05 | 6.81 | $6.86 | 20300 |
| 2024-06-04 | 6.81 | $6.87 | 105300 |
| 2024-06-03 | 6.80 | $6.90 | 58831 |
| 2024-05-31 | 6.79 | $6.89 | 52900 |
| 2024-05-30 | 6.78 | $6.82 | 62040 |
| 2024-05-29 | 6.77 | $6.73 | 31200 |
| 2024-05-28 | 6.78 | $6.79 | 30900 |
| 2024-05-24 | 6.78 | $6.82 | 41624 |
| 2024-05-23 | 6.77 | $6.80 | 25107 |
| 2024-05-22 | 6.77 | $6.89 | 53031 |
| 2024-05-21 | 6.76 | $6.91 | 102045 |
| 2024-05-20 | 6.74 | $6.88 | 46740 |
| 2024-05-17 | 6.73 | $6.84 | 44900 |
| 2024-05-16 | 6.71 | $6.82 | 41100 |
| 2024-05-15 | 6.70 | $6.89 | 39300 |
| 2024-05-14 | 6.68 | $6.84 | 20400 |
| 2024-05-13 | 6.67 | $6.85 | 23400 |
| 2024-05-10 | 6.65 | $6.81 | 36900 |
| 2024-05-09 | 6.63 | $6.83 | 89545 |
| 2024-05-08 | 6.61 | $6.76 | 33647 |
| 2024-05-07 | 6.59 | $6.74 | 47431 |
| 2024-05-06 | 6.58 | $6.71 | 39426 |
| 2024-05-03 | 6.56 | $6.67 | 37129 |
| 2024-05-02 | 6.55 | $6.62 | 32412 |
| 2024-05-01 | 6.55 | $6.63 | 68711 |
| 2024-04-30 | 6.54 | $6.55 | 101626 |
| 2024-04-29 | 6.54 | $6.57 | 68840 |
| 2024-04-26 | 6.53 | $6.57 | 33400 |
| 2024-04-25 | 6.53 | $6.55 | 16025 |
| 2024-04-24 | 6.53 | $6.57 | 24100 |
| 2024-04-23 | 6.52 | $6.56 | 33700 |
| 2024-04-22 | 6.52 | $6.50 | 67800 |
| 2024-04-19 | 6.52 | $6.47 | 40319 |
| 2024-04-18 | 6.52 | $6.45 | 31542 |
| 2024-04-17 | 6.53 | $6.44 | 45600 |
| 2024-04-16 | 6.54 | $6.37 | 41800 |
| 2024-04-15 | 6.56 | $6.40 | 31000 |
| 2024-04-12 | 6.58 | $6.50 | 60035 |
| 2024-04-11 | 6.59 | $6.60 | 34800 |
| 2024-04-10 | 6.58 | $6.57 | 56000 |
| 2024-04-09 | 6.59 | $6.68 | 13340 |
| 2024-04-08 | 6.58 | $6.63 | 35400 |
| 2024-04-05 | 6.57 | $6.63 | 38032 |
| 2024-04-04 | 6.56 | $6.60 | 69543 |
| 2024-04-03 | 6.56 | $6.66 | 48240 |
| 2024-04-02 | 6.55 | $6.63 | 43700 |
| 2024-04-01 | 6.54 | $6.67 | 116502 |
| 2024-03-28 | 6.53 | $6.64 | 78810 |
| 2024-03-27 | 6.51 | $6.60 | 67800 |
| 2024-03-26 | 6.51 | $6.52 | 73700 |
| 2024-03-25 | 6.50 | $6.50 | 73000 |
| 2024-03-22 | 6.50 | $6.49 | 34000 |
| 2024-03-21 | 6.51 | $6.47 | 228000 |
| 2024-03-20 | 6.51 | $6.52 | 79309 |
| 2024-03-19 | 6.51 | $6.50 | 55547 |
| 2024-03-18 | 6.51 | $6.47 | 73413 |
| 2024-03-15 | 6.51 | $6.51 | 30200 |
| 2024-03-14 | 6.51 | $6.50 | 71046 |
| 2024-03-13 | 6.52 | $6.57 | 57700 |
| 2024-03-12 | 6.51 | $6.58 | 70649 |
| 2024-03-11 | 6.50 | $6.60 | 26700 |
| 2024-03-08 | 6.49 | $6.56 | 103515 |
| 2024-03-07 | 6.49 | $6.49 | 120300 |
| 2024-03-06 | 6.48 | $6.50 | 40700 |
| 2024-03-05 | 6.48 | $6.45 | 67900 |
| 2024-03-04 | 6.49 | $6.48 | 105300 |
| 2024-03-01 | 6.49 | $6.49 | 62900 |
| 2024-02-29 | 6.49 | $6.48 | 42500 |
| 2024-02-28 | 6.49 | $6.45 | 56700 |
| 2024-02-27 | 6.49 | $6.43 | 65734 |
| 2024-02-26 | 6.50 | $6.42 | 66200 |
| 2024-02-23 | 6.51 | $6.49 | 54000 |
| 2024-02-22 | 6.51 | $6.47 | 68800 |
| 2024-02-21 | 6.51 | $6.47 | 34700 |
| 2024-02-20 | 6.52 | $6.45 | 42700 |
| 2024-02-16 | 6.52 | $6.47 | 70400 |
| 2024-02-15 | 6.53 | $6.53 | 85900 |
| 2024-02-14 | 6.53 | $6.50 | 36400 |
| 2024-02-13 | 6.53 | $6.51 | 116600 |
| 2024-02-12 | 6.53 | $6.57 | 127300 |
| 2024-02-09 | 6.53 | $6.54 | 38900 |
| 2024-02-08 | 6.53 | $6.49 | 20300 |
| 2024-02-07 | 6.53 | $6.52 | 29000 |
| 2024-02-06 | 6.53 | $6.50 | 39226 |
| 2024-02-05 | 6.54 | $6.49 | 25100 |
| 2024-02-02 | 6.54 | $6.52 | 58000 |
| 2024-02-01 | 6.54 | $6.62 | 65511 |
| 2024-01-31 | 6.54 | $6.54 | 46600 |
| 2024-01-30 | 6.54 | $6.56 | 47232 |
| 2024-01-29 | 6.53 | $6.54 | 48539 |
| 2024-01-26 | 6.53 | $6.47 | 55700 |
| 2024-01-25 | 6.54 | $6.46 | 92806 |
| 2024-01-24 | 6.55 | $6.45 | 53400 |
| 2024-01-23 | 6.56 | $6.45 | 114200 |
| 2024-01-22 | 6.57 | $6.46 | 83043 |
| 2024-01-19 | 6.58 | $6.41 | 45700 |
| 2024-01-18 | 6.60 | $6.45 | 91000 |
| 2024-01-17 | 6.62 | $6.51 | 56324 |
| 2024-01-16 | 6.63 | $6.57 | 50637 |
| 2024-01-12 | 6.63 | $6.64 | 48338 |
| 2024-01-11 | 6.63 | $6.61 | 96500 |
| 2024-01-10 | 6.64 | $6.70 | 34600 |
| 2024-01-09 | 6.63 | $6.67 | 30300 |
| 2024-01-08 | 6.62 | $6.68 | 18900 |
| 2024-01-05 | 6.62 | $6.62 | 58600 |
| 2024-01-04 | 6.62 | $6.65 | 92000 |
| 2024-01-03 | 6.61 | $6.68 | 40444 |
| 2024-01-02 | 6.61 | $6.70 | 42000 |
| 2023-12-29 | 6.60 | $6.65 | 41625 |
| 2023-12-28 | 6.59 | $6.65 | 61905 |
| 2023-12-27 | 6.59 | $6.65 | 51340 |
| 2023-12-26 | 6.58 | $6.65 | 36000 |
| 2023-12-22 | 6.57 | $6.63 | 55903 |
| 2023-12-21 | 6.57 | $6.56 | 66510 |
| 2023-12-20 | 6.57 | $6.56 | 58431 |
| 2023-12-19 | 6.57 | $6.61 | 50400 |
| 2023-12-18 | 6.56 | $6.61 | 36930 |
| 2023-12-15 | 6.56 | $6.62 | 65041 |
| 2023-12-14 | 6.55 | $6.75 | 65521 |
| 2023-12-13 | 6.53 | $6.68 | 79700 |
| 2023-12-12 | 6.52 | $6.64 | 45500 |
| 2023-12-11 | 6.50 | $6.61 | 72700 |
| 2023-12-08 | 6.49 | $6.62 | 49400 |
| 2023-12-07 | 6.48 | $6.57 | 26600 |
| 2023-12-06 | 6.47 | $6.58 | 28400 |
| 2023-12-05 | 6.46 | $6.56 | 24324 |
| 2023-12-04 | 6.44 | $6.58 | 36809 |
| 2023-12-01 | 6.43 | $6.60 | 36722 |
| 2023-11-30 | 6.41 | $6.50 | 74800 |
| 2023-11-29 | 6.40 | $6.46 | 81542 |
| 2023-11-28 | 6.40 | $6.49 | 42400 |
| 2023-11-27 | 6.39 | $6.48 | 21400 |
| 2023-11-24 | 6.38 | $6.48 | 15826 |
| 2023-11-22 | 6.37 | $6.47 | 26200 |
| 2023-11-21 | 6.36 | $6.45 | 59300 |
| 2023-11-20 | 6.35 | $6.42 | 18000 |
| 2023-11-17 | 6.34 | $6.44 | 51400 |
| 2023-11-16 | 6.33 | $6.49 | 13212 |
| 2023-11-15 | 6.31 | $6.46 | 45500 |
| 2023-11-14 | 6.30 | $6.53 | 48100 |
| 2023-11-13 | 6.27 | $6.35 | 32607 |
| 2023-11-10 | 6.26 | $6.37 | 110134 |
| 2023-11-09 | 6.25 | $6.23 | 44032 |
| 2023-11-08 | 6.25 | $6.33 | 55100 |
| 2023-11-07 | 6.25 | $6.33 | 58900 |
| 2023-11-06 | 6.24 | $6.36 | 30800 |
| 2023-11-03 | 6.22 | $6.38 | 52711 |
| 2023-11-02 | 6.21 | $6.34 | 35434 |
| 2023-11-01 | 6.19 | $6.21 | 71800 |
| 2023-10-31 | 6.19 | $6.14 | 87846 |
| 2023-10-30 | 6.20 | $6.06 | 45112 |
| 2023-10-27 | 6.21 | $6.02 | 72600 |
| 2023-10-26 | 6.23 | $6.06 | 32117 |
| 2023-10-25 | 6.25 | $6.05 | 22700 |
| 2023-10-24 | 6.27 | $6.09 | 53500 |
| 2023-10-23 | 6.29 | $6.01 | 74500 |
| 2023-10-20 | 6.32 | $6.06 | 78100 |
| 2023-10-19 | 6.35 | $6.11 | 39900 |
| 2023-10-18 | 6.37 | $6.15 | 51400 |
| 2023-10-17 | 6.40 | $6.25 | 42719 |
| 2023-10-16 | 6.41 | $6.33 | 29435 |
| 2023-10-13 | 6.42 | $6.29 | 35600 |
| 2023-10-12 | 6.44 | $6.41 | 61234 |
| 2023-10-11 | 6.44 | $6.47 | 131400 |
| 2023-10-10 | 6.44 | $6.33 | 19200 |
| 2023-10-09 | 6.45 | $6.36 | 9100 |
| 2023-10-06 | 6.46 | $6.34 | 33001 |
| 2023-10-05 | 6.47 | $6.24 | 15700 |
| 2023-10-04 | 6.49 | $6.26 | 33017 |
| 2023-10-03 | 6.52 | $6.24 | 29842 |
| 2023-10-02 | 6.55 | $6.27 | 45300 |
| 2023-09-29 | 6.58 | $6.35 | 54245 |
| 2023-09-28 | 6.60 | $6.29 | 52925 |
| 2023-09-27 | 6.63 | $6.33 | 55609 |
| 2023-09-26 | 6.66 | $6.41 | 51700 |
| 2023-09-25 | 6.69 | $6.55 | 22822 |
| 2023-09-22 | 6.71 | $6.56 | 22426 |
| 2023-09-21 | 6.72 | $6.62 | 19500 |
| 2023-09-20 | 6.73 | $6.70 | 48900 |
| 2023-09-19 | 6.74 | $6.68 | 47029 |
| 2023-09-18 | 6.74 | $6.77 | 73243 |
| 2023-09-15 | 6.74 | $6.71 | 25400 |
| 2023-09-14 | 6.74 | $6.73 | 29900 |
| 2023-09-13 | 6.74 | $6.72 | 51606 |
| 2023-09-12 | 6.75 | $6.70 | 34500 |
| 2023-09-11 | 6.75 | $6.72 | 28100 |
| 2023-09-08 | 6.75 | $6.68 | 19537 |
| 2023-09-07 | 6.76 | $6.69 | 24900 |
| 2023-09-06 | 6.77 | $6.68 | 35911 |
| 2023-09-05 | 6.78 | $6.69 | 41500 |
| 2023-09-01 | 6.79 | $6.72 | 28942 |
| 2023-08-31 | 6.79 | $6.76 | 41534 |
| 2023-08-30 | 6.80 | $6.75 | 75200 |
| 2023-08-29 | 6.80 | $6.72 | 30245 |
| 2023-08-28 | 6.81 | $6.70 | 24102 |
| 2023-08-25 | 6.82 | $6.73 | 6935 |
| 2023-08-24 | 6.83 | $6.71 | 26300 |
| 2023-08-23 | 6.84 | $6.80 | 41400 |
| 2023-08-22 | 6.85 | $6.74 | 40900 |
| 2023-08-21 | 6.86 | $6.76 | 24800 |
| 2023-08-18 | 6.87 | $6.78 | 18214 |
| 2023-08-17 | 6.88 | $6.81 | 34421 |
| 2023-08-16 | 6.89 | $6.81 | 45410 |
| 2023-08-15 | 6.90 | $6.86 | 34341 |
| 2023-08-14 | 6.90 | $6.92 | 26000 |
| 2023-08-11 | 6.90 | $6.92 | 25126 |
| 2023-08-10 | 6.90 | $6.92 | 13244 |
| 2023-08-09 | 6.89 | $6.91 | 42700 |
| 2023-08-08 | 6.89 | $6.86 | 28900 |
| 2023-08-07 | 6.90 | $6.86 | 22200 |
| 2023-08-04 | 6.90 | $6.87 | 28649 |
| 2023-08-03 | 6.90 | $6.86 | 20600 |
| 2023-08-02 | 6.91 | $6.94 | 35104 |
| 2023-08-01 | 6.90 | $6.99 | 35729 |
| 2023-07-31 | 6.90 | $7.00 | 33610 |
| 2023-07-28 | 6.88 | $6.96 | 32700 |
| 2023-07-27 | 6.88 | $6.91 | 27700 |
| 2023-07-26 | 6.87 | $6.99 | 10700 |
| 2023-07-25 | 6.86 | $6.97 | 23200 |
| 2023-07-24 | 6.85 | $6.94 | 27900 |
| 2023-07-21 | 6.84 | $6.97 | 28800 |
| 2023-07-20 | 6.83 | $6.94 | 20029 |
| 2023-07-19 | 6.81 | $6.92 | 28820 |
| 2023-07-18 | 6.80 | $6.91 | 63428 |
| 2023-07-17 | 6.79 | $6.91 | 12331 |
| 2023-07-14 | 6.78 | $6.92 | 34700 |
| 2023-07-13 | 6.77 | $6.89 | 33408 |
| 2023-07-12 | 6.75 | $6.86 | 23741 |
| 2023-07-11 | 6.74 | $6.79 | 15321 |
| 2023-07-10 | 6.74 | $6.72 | 14200 |
| 2023-07-07 | 6.74 | $6.72 | 21100 |
| 2023-07-06 | 6.74 | $6.72 | 60934 |
| 2023-07-05 | 6.74 | $6.79 | 40301 |
| 2023-07-03 | 6.74 | $6.77 | 46905 |
| 2023-06-30 | 6.73 | $6.73 | 46000 |
| 2023-06-29 | 6.73 | $6.69 | 38500 |
| 2023-06-28 | 6.74 | $6.74 | 27195 |
| 2023-06-27 | 6.74 | $6.72 | 31100 |
| 2023-06-26 | 6.74 | $6.68 | 38719 |
| 2023-06-23 | 6.75 | $6.67 | 46405 |
| 2023-06-22 | 6.75 | $6.69 | 36336 |
| 2023-06-21 | 6.76 | $6.72 | 36700 |
| 2023-06-20 | 6.76 | $6.79 | 99500 |
| 2023-06-16 | 6.76 | $6.72 | 56900 |
| 2023-06-15 | 6.77 | $6.83 | 83900 |
| 2023-06-14 | 6.76 | $6.83 | 27015 |
| 2023-06-13 | 6.75 | $6.82 | 43400 |
| 2023-06-12 | 6.74 | $6.73 | 45334 |
| 2023-06-09 | 6.75 | $6.79 | 18002 |
| 2023-06-08 | 6.74 | $6.83 | 16649 |
| 2023-06-07 | 6.73 | $6.78 | 51200 |
| 2023-06-06 | 6.73 | $6.77 | 32211 |
| 2023-06-05 | 6.72 | $6.74 | 11955 |
| 2023-06-02 | 6.72 | $6.74 | 18406 |
| 2023-06-01 | 6.72 | $6.71 | 44200 |
| 2023-05-31 | 6.72 | $6.66 | 58000 |
| 2023-05-30 | 6.72 | $6.62 | 19105 |
| 2023-05-26 | 6.74 | $6.62 | 29900 |
| 2023-05-25 | 6.75 | $6.62 | 23000 |
| 2023-05-24 | 6.76 | $6.64 | 28145 |
| 2023-05-23 | 6.77 | $6.70 | 21222 |
| 2023-05-22 | 6.78 | $6.75 | 57700 |
| 2023-05-19 | 6.78 | $6.74 | 139022 |
| 2023-05-18 | 6.79 | $6.60 | 41709 |
| 2023-05-17 | 6.81 | $6.62 | 24100 |
| 2023-05-16 | 6.83 | $6.64 | 46100 |
| 2023-05-15 | 6.85 | $6.74 | 25930 |
| 2023-05-12 | 6.86 | $6.73 | 30000 |
| 2023-05-11 | 6.87 | $6.78 | 42500 |
| 2023-05-10 | 6.88 | $6.84 | 45823 |
| 2023-05-09 | 6.89 | $6.82 | 35700 |
| 2023-05-08 | 6.90 | $6.81 | 43222 |
| 2023-05-05 | 6.90 | $6.81 | 53208 |
| 2023-05-04 | 6.91 | $6.79 | 46839 |
| 2023-05-03 | 6.93 | $6.78 | 61900 |
| 2023-05-02 | 6.94 | $6.86 | 16200 |
| 2023-05-01 | 6.95 | $6.91 | 45030 |
| 2023-04-28 | 6.96 | $6.92 | 53519 |
| 2023-04-27 | 6.96 | $6.86 | 37000 |
| 2023-04-26 | 6.97 | $6.84 | 73400 |
| 2023-04-25 | 6.98 | $6.88 | 19500 |
| 2023-04-24 | 7.00 | $6.91 | 46100 |
| 2023-04-21 | 7.00 | $6.92 | 39045 |
| 2023-04-20 | 7.01 | $6.93 | 29719 |
| 2023-04-19 | 7.02 | $6.94 | 32639 |
| 2023-04-18 | 7.03 | $6.98 | 95206 |
| 2023-04-17 | 7.04 | $6.98 | 144800 |
| 2023-04-14 | 7.04 | $6.99 | 94500 |
| 2023-04-13 | 7.05 | $7.15 | 39600 |
| 2023-04-12 | 7.04 | $7.16 | 59742 |
| 2023-04-11 | 7.02 | $7.15 | 159500 |
| 2023-04-10 | 7.01 | $7.18 | 45608 |
| 2023-04-06 | 6.99 | $7.15 | 37914 |
| 2023-04-05 | 6.98 | $7.17 | 18014 |
| 2023-04-04 | 6.96 | $7.14 | 55800 |
| 2023-04-03 | 6.94 | $7.11 | 45526 |
| 2023-03-31 | 6.92 | $7.13 | 37631 |
| 2023-03-30 | 6.90 | $7.05 | 45700 |
| 2023-03-29 | 6.88 | $6.98 | 37200 |
| 2023-03-28 | 6.87 | $6.85 | 36040 |
| 2023-03-27 | 6.87 | $6.81 | 33513 |
| 2023-03-24 | 6.88 | $6.77 | 36600 |
| 2023-03-23 | 6.89 | $6.71 | 40000 |
| 2023-03-22 | 6.91 | $6.76 | 28600 |
| 2023-03-21 | 6.93 | $6.77 | 54100 |
| 2023-03-20 | 6.94 | $6.75 | 47500 |
| 2023-03-17 | 6.96 | $6.76 | 32323 |
| 2023-03-16 | 6.98 | $6.83 | 39243 |
| 2023-03-15 | 7.00 | $6.83 | 28300 |
| 2023-03-14 | 7.02 | $6.82 | 41800 |
| 2023-03-13 | 7.04 | $6.75 | 39149 |
| 2023-03-10 | 7.07 | $6.82 | 35825 |
| 2023-03-09 | 7.10 | $6.96 | 23444 |
| 2023-03-08 | 7.11 | $7.00 | 30409 |
| 2023-03-07 | 7.12 | $7.03 | 29900 |
| 2023-03-06 | 7.13 | $7.12 | 27322 |
| 2023-03-03 | 7.13 | $7.16 | 48747 |
| 2023-03-02 | 7.13 | $7.12 | 24100 |
| 2023-03-01 | 7.13 | $7.15 | 26100 |
| 2023-02-28 | 7.13 | $7.19 | 28500 |
| 2023-02-27 | 7.12 | $7.21 | 32933 |
| 2023-02-24 | 7.11 | $7.07 | 28700 |
| 2023-02-23 | 7.12 | $7.06 | 27425 |
| 2023-02-22 | 7.12 | $6.97 | 28100 |
| 2023-02-21 | 7.14 | $6.96 | 33603 |
| 2023-02-17 | 7.16 | $7.11 | 19216 |
| 2023-02-16 | 7.16 | $7.12 | 35000 |
| 2023-02-15 | 7.17 | $7.20 | 38622 |
| 2023-02-14 | 7.16 | $7.21 | 17202 |
| 2023-02-13 | 7.16 | $7.23 | 36346 |
| 2023-02-10 | 7.15 | $7.17 | 24700 |
| 2023-02-09 | 7.15 | $7.15 | 36512 |
| 2023-02-08 | 7.15 | $7.20 | 12807 |
| 2023-02-07 | 7.14 | $7.23 | 27300 |
| 2023-02-06 | 7.13 | $7.24 | 22826 |
| 2023-02-03 | 7.12 | $7.27 | 33025 |
| 2023-02-02 | 7.10 | $7.36 | 19600 |
| 2023-02-01 | 7.08 | $7.33 | 54400 |
| 2023-01-31 | 7.05 | $7.24 | 79500 |
| 2023-01-30 | 7.03 | $7.12 | 25800 |
| 2023-01-27 | 7.02 | $7.13 | 49800 |
| 2023-01-26 | 7.01 | $7.11 | 12833 |
| 2023-01-25 | 7.00 | $7.08 | 22645 |
| 2023-01-24 | 6.99 | $7.10 | 47700 |
| 2023-01-23 | 6.98 | $7.05 | 22922 |
| 2023-01-20 | 6.97 | $7.00 | 17900 |
| 2023-01-19 | 6.97 | $6.96 | 27823 |
| 2023-01-18 | 6.97 | $7.01 | 26325 |
| 2023-01-17 | 6.97 | $7.12 | 54701 |
| 2023-01-13 | 6.95 | $7.16 | 28900 |
| 2023-01-12 | 6.93 | $7.17 | 57737 |
| 2023-01-11 | 6.90 | $7.13 | 20238 |
| 2023-01-10 | 6.88 | $7.06 | 42200 |
| 2023-01-09 | 6.86 | $7.06 | 14846 |
| 2023-01-06 | 6.84 | $6.98 | 52100 |
| 2023-01-05 | 6.83 | $6.87 | 78000 |
| 2023-01-04 | 6.82 | $6.93 | 17600 |
| 2023-01-03 | 6.81 | $6.86 | 71214 |
| 2022-12-30 | 6.81 | $6.73 | 136248 |
| 2022-12-29 | 6.81 | $6.76 | 56600 |
| 2022-12-28 | 6.82 | $6.75 | 43200 |
| 2022-12-27 | 6.83 | $6.77 | 58731 |
| 2022-12-23 | 6.83 | $6.79 | 41615 |
| 2022-12-22 | 6.84 | $6.80 | 111300 |
| 2022-12-21 | 6.84 | $6.82 | 61800 |
| 2022-12-20 | 6.84 | $6.77 | 51000 |
| 2022-12-19 | 6.85 | $6.74 | 67716 |
| 2022-12-16 | 6.86 | $6.78 | 65700 |
| 2022-12-15 | 6.87 | $6.96 | 50645 |
| 2022-12-14 | 6.86 | $6.94 | 51631 |
| 2022-12-13 | 6.85 | $6.97 | 74900 |
| 2022-12-12 | 6.84 | $6.97 | 49700 |
| 2022-12-09 | 6.83 | $6.90 | 46046 |
| 2022-12-08 | 6.82 | $6.91 | 55600 |
| 2022-12-07 | 6.81 | $6.90 | 19818 |
| 2022-12-06 | 6.80 | $6.88 | 49015 |
| 2022-12-05 | 6.79 | $6.86 | 39143 |
| 2022-12-02 | 6.78 | $6.96 | 46327 |
| 2022-12-01 | 6.77 | $7.01 | 66200 |
| 2022-11-30 | 6.74 | $7.01 | 90700 |
| 2022-11-29 | 6.71 | $6.79 | 57444 |
| 2022-11-28 | 6.70 | $6.80 | 41200 |
| 2022-11-25 | 6.69 | $6.82 | 23242 |
| 2022-11-23 | 6.68 | $6.81 | 68800 |
| 2022-11-22 | 6.67 | $6.75 | 48200 |
| 2022-11-21 | 6.66 | $6.70 | 43324 |
| 2022-11-18 | 6.65 | $6.67 | 82335 |
| 2022-11-17 | 6.65 | $6.67 | 56900 |
| 2022-11-16 | 6.65 | $6.77 | 35100 |
| 2022-11-15 | 6.64 | $6.77 | 46744 |
| 2022-11-14 | 6.62 | $6.73 | 35334 |
| 2022-11-11 | 6.61 | $6.77 | 39302 |
| 2022-11-10 | 6.59 | $6.78 | 81238 |
| 2022-11-09 | 6.57 | $6.58 | 29026 |
| 2022-11-08 | 6.57 | $6.65 | 38911 |
| 2022-11-07 | 6.57 | $6.59 | 81900 |
| 2022-11-04 | 6.56 | $6.64 | 43600 |
| 2022-11-03 | 6.56 | $6.60 | 40401 |
| 2022-11-02 | 6.55 | $6.58 | 57000 |
| 2022-11-01 | 6.55 | $6.66 | 46201 |
| 2022-10-31 | 6.54 | $6.57 | 74300 |
| 2022-10-28 | 6.53 | $6.58 | 58649 |
| 2022-10-27 | 6.53 | $6.50 | 89600 |
| 2022-10-26 | 6.53 | $6.45 | 72144 |
| 2022-10-25 | 6.54 | $6.46 | 50925 |
| 2022-10-24 | 6.55 | $6.31 | 48100 |
| 2022-10-21 | 6.57 | $6.25 | 97500 |
| 2022-10-20 | 6.61 | $6.21 | 56300 |
| 2022-10-19 | 6.65 | $6.29 | 45716 |
| 2022-10-18 | 6.68 | $6.36 | 64600 |
| 2022-10-17 | 6.72 | $6.27 | 95400 |
| 2022-10-14 | 6.77 | $6.28 | 37727 |
| 2022-10-13 | 6.82 | $6.37 | 88000 |
| 2022-10-12 | 6.86 | $6.42 | 34200 |
| 2022-10-11 | 6.91 | $6.52 | 39400 |
| 2022-10-10 | 6.95 | $6.47 | 26400 |
| 2022-10-07 | 7.00 | $6.51 | 65345 |
| 2022-10-06 | 7.05 | $6.62 | 28600 |
| 2022-10-05 | 7.10 | $6.69 | 63007 |
| 2022-10-04 | 7.14 | $6.78 | 81700 |
| 2022-10-03 | 7.18 | $6.57 | 84327 |
| 2022-09-30 | 7.25 | $6.33 | 493108 |
| 2022-09-29 | 7.34 | $6.58 | 72700 |
| 2022-09-28 | 7.42 | $6.72 | 126000 |
| 2022-09-27 | 7.50 | $6.62 | 161339 |
| 2022-09-26 | 7.59 | $6.82 | 67200 |
| 2022-09-23 | 7.67 | $7.11 | 59932 |
| 2022-09-22 | 7.73 | $7.30 | 42327 |
| 2022-09-21 | 7.77 | $7.36 | 64400 |
| 2022-09-20 | 7.82 | $7.55 | 58100 |
| 2022-09-19 | 7.85 | $7.89 | 29848 |
| 2022-09-16 | 7.84 | $7.80 | 74400 |
| 2022-09-15 | 7.84 | $7.77 | 34000 |
| 2022-09-14 | 7.85 | $7.86 | 57200 |
| 2022-09-13 | 7.85 | $7.83 | 64700 |
| 2022-09-12 | 7.85 | $7.99 | 38600 |
| 2022-09-09 | 7.84 | $8.05 | 60433 |
| 2022-09-08 | 7.82 | $7.82 | 26200 |
| 2022-09-07 | 7.82 | $7.74 | 33500 |
| 2022-09-06 | 7.83 | $7.73 | 19800 |
| 2022-09-02 | 7.84 | $7.87 | 49700 |
| 2022-09-01 | 7.83 | $7.93 | 58400 |
| 2022-08-31 | 7.82 | $8.00 | 38914 |
| 2022-08-30 | 7.80 | $7.99 | 35400 |
| 2022-08-29 | 7.78 | $7.89 | 63124 |
| 2022-08-26 | 7.77 | $7.72 | 40800 |
| 2022-08-25 | 7.78 | $7.75 | 42718 |
| 2022-08-24 | 7.78 | $7.73 | 19800 |
| 2022-08-23 | 7.78 | $7.72 | 22700 |
| 2022-08-22 | 7.79 | $7.75 | 29702 |
| 2022-08-19 | 7.80 | $7.82 | 25600 |
| 2022-08-18 | 7.79 | $7.86 | 25900 |
| 2022-08-17 | 7.79 | $7.88 | 32300 |
| 2022-08-16 | 7.78 | $7.94 | 10343 |
| 2022-08-15 | 7.76 | $7.96 | 22500 |
| 2022-08-12 | 7.74 | $7.94 | 12306 |
| 2022-08-11 | 7.72 | $7.93 | 27600 |
| 2022-08-10 | 7.70 | $7.98 | 56500 |
| 2022-08-09 | 7.67 | $7.89 | 31300 |
| 2022-08-08 | 7.64 | $7.83 | 36200 |
| 2022-08-05 | 7.62 | $7.81 | 9648 |
| 2022-08-04 | 7.60 | $7.84 | 53501 |
| 2022-08-03 | 7.58 | $7.99 | 54000 |
| 2022-08-02 | 7.53 | $7.93 | 27320 |
| 2022-08-01 | 7.49 | $7.90 | 95000 |
| 2022-07-29 | 7.45 | $7.65 | 55000 |
| 2022-07-28 | 7.43 | $7.55 | 47100 |
| 2022-07-27 | 7.41 | $7.45 | 35800 |
| 2022-07-26 | 7.41 | $7.35 | 18312 |
| 2022-07-25 | 7.42 | $7.35 | 23900 |
| 2022-07-22 | 7.42 | $7.32 | 38716 |
| 2022-07-21 | 7.43 | $7.32 | 29500 |
| 2022-07-20 | 7.45 | $7.39 | 20600 |
| 2022-07-19 | 7.45 | $7.44 | 18505 |
| 2022-07-18 | 7.45 | $7.36 | 29200 |
| 2022-07-15 | 7.46 | $7.40 | 29700 |
| 2022-07-14 | 7.47 | $7.50 | 34900 |
| 2022-07-13 | 7.47 | $7.46 | 12500 |
| 2022-07-12 | 7.47 | $7.46 | 20101 |
| 2022-07-11 | 7.47 | $7.45 | 25300 |
| 2022-07-08 | 7.47 | $7.47 | 33900 |
| 2022-07-07 | 7.47 | $7.42 | 27926 |
| 2022-07-06 | 7.48 | $7.50 | 25200 |
| 2022-07-05 | 7.47 | $7.52 | 19500 |
| 2022-07-01 | 7.47 | $7.66 | 38244 |
| 2022-06-30 | 7.45 | $7.45 | 54600 |
| 2022-06-29 | 7.45 | $7.45 | 28526 |
| 2022-06-28 | 7.45 | $7.45 | 34900 |
| 2022-06-27 | 7.45 | $7.46 | 21200 |
| 2022-06-24 | 7.45 | $7.38 | 44100 |
| 2022-06-23 | 7.45 | $7.25 | 30747 |
| 2022-06-22 | 7.48 | $7.27 | 24500 |
| 2022-06-21 | 7.50 | $7.26 | 88300 |
| 2022-06-17 | 7.52 | $7.06 | 52800 |
| 2022-06-16 | 7.57 | $7.15 | 57500 |
| 2022-06-15 | 7.61 | $7.38 | 51018 |
| 2022-06-14 | 7.64 | $7.22 | 37230 |
| 2022-06-13 | 7.68 | $7.32 | 45629 |
| 2022-06-10 | 7.72 | $7.79 | 50746 |
| 2022-06-09 | 7.71 | $7.86 | 27700 |
| 2022-06-08 | 7.70 | $8.01 | 54901 |
| 2022-06-07 | 7.67 | $7.95 | 33336 |
| 2022-06-06 | 7.64 | $7.84 | 21723 |
| 2022-06-03 | 7.62 | $7.85 | 16500 |
| 2022-06-02 | 7.59 | $7.82 | 18400 |
| 2022-06-01 | 7.57 | $7.87 | 72115 |
| 2022-05-31 | 7.53 | $7.82 | 56103 |
| 2022-05-27 | 7.50 | $7.79 | 35447 |
| 2022-05-26 | 7.47 | $7.65 | 40800 |
| 2022-05-25 | 7.46 | $7.54 | 45918 |
| 2022-05-24 | 7.45 | $7.41 | 20146 |
| 2022-05-23 | 7.45 | $7.31 | 33848 |
| 2022-05-20 | 7.47 | $7.27 | 46924 |
| 2022-05-19 | 7.49 | $7.27 | 17642 |
| 2022-05-18 | 7.51 | $7.25 | 59806 |
| 2022-05-17 | 7.54 | $7.31 | 37512 |
| 2022-05-16 | 7.56 | $7.27 | 31400 |
| 2022-05-13 | 7.59 | $7.29 | 23200 |
| 2022-05-12 | 7.62 | $7.26 | 138400 |
| 2022-05-11 | 7.66 | $7.40 | 38225 |
| 2022-05-10 | 7.69 | $7.39 | 77500 |
| 2022-05-09 | 7.72 | $7.36 | 51300 |
| 2022-05-06 | 7.76 | $7.50 | 49300 |
| 2022-05-05 | 7.78 | $7.48 | 39913 |
| 2022-05-04 | 7.82 | $7.61 | 45200 |
| 2022-05-03 | 7.84 | $7.56 | 28037 |
| 2022-05-02 | 7.87 | $7.50 | 59719 |
| 2022-04-29 | 7.91 | $7.62 | 45100 |
| 2022-04-28 | 7.94 | $7.70 | 35300 |
| 2022-04-27 | 7.96 | $7.71 | 29924 |
| 2022-04-26 | 7.99 | $7.70 | 65814 |
| 2022-04-25 | 8.02 | $7.79 | 61200 |
| 2022-04-22 | 8.04 | $7.89 | 55000 |
| 2022-04-21 | 8.06 | $7.94 | 40617 |
| 2022-04-20 | 8.07 | $8.07 | 42037 |
| 2022-04-19 | 8.07 | $8.01 | 33147 |
| 2022-04-18 | 8.08 | $7.99 | 90500 |
| 2022-04-14 | 8.09 | $8.02 | 52300 |
| 2022-04-13 | 8.09 | $8.06 | 60100 |
| 2022-04-12 | 8.10 | $8.07 | 35341 |
| 2022-04-11 | 8.10 | $8.01 | 28400 |
| 2022-04-08 | 8.11 | $8.10 | 20646 |
| 2022-04-07 | 8.11 | $8.11 | 58300 |
| 2022-04-06 | 8.11 | $8.16 | 65500 |
| 2022-04-05 | 8.11 | $8.16 | 62400 |
| 2022-04-04 | 8.10 | $8.22 | 54600 |
| 2022-04-01 | 8.09 | $8.15 | 72704 |
| 2022-03-31 | 8.08 | $8.10 | 137100 |
| 2022-03-30 | 8.08 | $8.10 | 29218 |
| 2022-03-29 | 8.08 | $8.06 | 40700 |
| 2022-03-28 | 8.08 | $8.02 | 41800 |
| 2022-03-25 | 8.09 | $7.95 | 66727 |
| 2022-03-24 | 8.10 | $8.06 | 55000 |
| 2022-03-23 | 8.11 | $8.07 | 38200 |
| 2022-03-22 | 8.11 | $8.09 | 53407 |
| 2022-03-21 | 8.11 | $8.10 | 30500 |
| 2022-03-18 | 8.11 | $8.07 | 34127 |
| 2022-03-17 | 8.12 | $8.17 | 52600 |
| 2022-03-16 | 8.11 | $8.05 | 40536 |
| 2022-03-15 | 8.12 | $8.19 | 31520 |
| 2022-03-14 | 8.11 | $8.18 | 40530 |
| 2022-03-11 | 8.11 | $8.15 | 37417 |
| 2022-03-10 | 8.10 | $8.10 | 19100 |
| 2022-03-09 | 8.10 | $8.15 | 28000 |
| 2022-03-08 | 8.10 | $8.09 | 58900 |
| 2022-03-07 | 8.10 | $8.08 | 32400 |
| 2022-03-04 | 8.10 | $8.14 | 37322 |
| 2022-03-03 | 8.10 | $8.12 | 26500 |
| 2022-03-02 | 8.09 | $8.18 | 25619 |
| 2022-03-01 | 8.08 | $8.20 | 69817 |
| 2022-02-28 | 8.07 | $7.97 | 84828 |
| 2022-02-25 | 8.08 | $7.93 | 68700 |
| 2022-02-24 | 8.10 | $7.80 | 88316 |
| 2022-02-23 | 8.13 | $7.85 | 48404 |
| 2022-02-22 | 8.16 | $7.87 | 36910 |
| 2022-02-18 | 8.19 | $7.99 | 22415 |
| 2022-02-17 | 8.21 | $7.97 | 41015 |
| 2022-02-16 | 8.24 | $8.03 | 68500 |
| 2022-02-15 | 8.26 | $8.06 | 67606 |
| 2022-02-14 | 8.28 | $8.12 | 56600 |
| 2022-02-11 | 8.30 | $8.14 | 38725 |
| 2022-02-10 | 8.31 | $8.16 | 48520 |
| 2022-02-09 | 8.33 | $8.29 | 22200 |
| 2022-02-08 | 8.33 | $8.28 | 54600 |
| 2022-02-07 | 8.34 | $8.22 | 87628 |
| 2022-02-04 | 8.35 | $8.33 | 18030 |
| 2022-02-03 | 8.35 | $8.30 | 39300 |
| 2022-02-02 | 8.36 | $8.37 | 37218 |
| 2022-02-01 | 8.35 | $8.43 | 41621 |
| 2022-01-31 | 8.35 | $8.36 | 92500 |
| 2022-01-28 | 8.35 | $8.38 | 47609 |
| 2022-01-27 | 8.34 | $8.37 | 52205 |
| 2022-01-26 | 8.34 | $8.35 | 124500 |
| 2022-01-25 | 8.34 | $8.36 | 75736 |
| 2022-01-24 | 8.34 | $8.32 | 174000 |
| 2022-01-21 | 8.34 | $8.39 | 61200 |
| 2022-01-20 | 8.33 | $8.44 | 141831 |
| 2022-01-19 | 8.32 | $8.41 | 253537 |
| 2022-01-18 | 8.31 | $8.39 | 413640 |
| 2022-01-14 | 8.30 | $8.36 | 192511 |
| 2022-01-13 | 8.30 | $8.35 | 147400 |
| 2022-01-12 | 8.29 | $8.26 | 146400 |
| 2022-01-11 | 8.29 | $8.24 | 161939 |
| 2022-01-10 | 8.30 | $8.25 | 123831 |
| 2022-01-07 | 8.30 | $8.20 | 231200 |
| 2022-01-06 | 8.32 | $8.06 | 86800 |
| 2022-01-05 | 8.34 | $8.03 | 195904 |
| 2022-01-04 | 8.38 | $8.36 | 56414 |
| 2022-01-03 | 8.38 | $8.40 | 58600 |
| 2021-12-31 | 8.37 | $8.46 | 28035 |
| 2021-12-30 | 8.37 | $8.44 | 30244 |
| 2021-12-29 | 8.36 | $8.54 | 58214 |
| 2021-12-28 | 8.34 | $8.63 | 35817 |
| 2021-12-27 | 8.31 | $8.58 | 134532 |
| 2021-12-23 | 8.28 | $8.47 | 27100 |
| 2021-12-22 | 8.26 | $8.46 | 35900 |
| 2021-12-21 | 8.24 | $8.41 | 34500 |
| 2021-12-20 | 8.22 | $8.36 | 218608 |
| 2021-12-17 | 8.20 | $8.34 | 41012 |
| 2021-12-16 | 8.19 | $8.33 | 65142 |
| 2021-12-15 | 8.18 | $8.24 | 61328 |
| 2021-12-14 | 8.17 | $8.17 | 19000 |
| 2021-12-13 | 8.17 | $8.19 | 32500 |
| 2021-12-10 | 8.17 | $8.12 | 31200 |
| 2021-12-09 | 8.17 | $8.11 | 65515 |
| 2021-12-08 | 8.18 | $8.11 | 55200 |
| 2021-12-07 | 8.18 | $8.16 | 24200 |
| 2021-12-06 | 8.19 | $8.11 | 59400 |
| 2021-12-03 | 8.19 | $8.10 | 43700 |
| 2021-12-02 | 8.20 | $8.15 | 26317 |
| 2021-12-01 | 8.21 | $8.15 | 65700 |
| 2021-11-30 | 8.22 | $8.21 | 50400 |
| 2021-11-29 | 8.22 | $8.19 | 23536 |
| 2021-11-26 | 8.22 | $8.19 | 9800 |
| 2021-11-24 | 8.22 | $8.23 | 34943 |
| 2021-11-23 | 8.22 | $8.21 | 31313 |
| 2021-11-22 | 8.22 | $8.18 | 13800 |
| 2021-11-19 | 8.23 | $8.21 | 31800 |
| 2021-11-18 | 8.23 | $8.17 | 44100 |
| 2021-11-17 | 8.24 | $8.23 | 42736 |
| 2021-11-16 | 8.24 | $8.30 | 64171 |
| 2021-11-15 | 8.23 | $8.22 | 34746 |
| 2021-11-12 | 8.23 | $8.23 | 67000 |
| 2021-11-11 | 8.23 | $8.23 | 38000 |
| 2021-11-10 | 8.23 | $8.20 | 33300 |
| 2021-11-09 | 8.24 | $8.21 | 29100 |
| 2021-11-08 | 8.24 | $8.22 | 41400 |
| 2021-11-05 | 8.24 | $8.17 | 37400 |
| 2021-11-04 | 8.25 | $8.15 | 50924 |
| 2021-11-03 | 8.26 | $8.18 | 31600 |
| 2021-11-02 | 8.27 | $8.20 | 59821 |
| 2021-11-01 | 8.28 | $8.23 | 55323 |
| 2021-10-29 | 8.28 | $8.23 | 33800 |
| 2021-10-28 | 8.29 | $8.25 | 51729 |
| 2021-10-27 | 8.29 | $8.32 | 39835 |
| 2021-10-26 | 8.29 | $8.30 | 41642 |
| 2021-10-25 | 8.29 | $8.30 | 29900 |
| 2021-10-22 | 8.29 | $8.32 | 27336 |
| 2021-10-21 | 8.28 | $8.29 | 36300 |
| 2021-10-20 | 8.28 | $8.30 | 24500 |
| 2021-10-19 | 8.28 | $8.28 | 49100 |
| 2021-10-18 | 8.28 | $8.24 | 37206 |
| 2021-10-15 | 8.28 | $8.21 | 37218 |
| 2021-10-14 | 8.29 | $8.20 | 94646 |
| 2021-10-13 | 8.30 | $8.18 | 51430 |
| 2021-10-12 | 8.31 | $8.17 | 18948 |
| 2021-10-11 | 8.33 | $8.20 | 80305 |
| 2021-10-08 | 8.34 | $8.21 | 23500 |
| 2021-10-07 | 8.36 | $8.20 | 58628 |
| 2021-10-06 | 8.37 | $8.22 | 45131 |
| 2021-10-05 | 8.39 | $8.23 | 161700 |
| 2021-10-04 | 8.41 | $8.24 | 33600 |
| 2021-10-01 | 8.42 | $8.18 | 43342 |
| 2021-09-30 | 8.45 | $8.11 | 96300 |
| 2021-09-29 | 8.49 | $8.35 | 29500 |
| 2021-09-28 | 8.50 | $8.40 | 35916 |
| 2021-09-27 | 8.51 | $8.46 | 38244 |
| 2021-09-24 | 8.51 | $8.44 | 33800 |
| 2021-09-23 | 8.52 | $8.46 | 27722 |
| 2021-09-22 | 8.53 | $8.42 | 38828 |
| 2021-09-21 | 8.54 | $8.47 | 19102 |
| 2021-09-20 | 8.55 | $8.45 | 80144 |
| 2021-09-17 | 8.56 | $8.58 | 33722 |
| 2021-09-16 | 8.56 | $8.59 | 42125 |
| 2021-09-15 | 8.55 | $8.61 | 48921 |
| 2021-09-14 | 8.55 | $8.60 | 22442 |
| 2021-09-13 | 8.54 | $8.58 | 27900 |
| 2021-09-10 | 8.54 | $8.60 | 25900 |
| 2021-09-09 | 8.53 | $8.62 | 32300 |
| 2021-09-08 | 8.52 | $8.58 | 46000 |
| 2021-09-07 | 8.52 | $8.58 | 19938 |
| 2021-09-03 | 8.51 | $8.58 | 24123 |
| 2021-09-02 | 8.50 | $8.56 | 44900 |
| 2021-09-01 | 8.49 | $8.55 | 24243 |
| 2021-08-31 | 8.49 | $8.59 | 26304 |
| 2021-08-30 | 8.48 | $8.47 | 54500 |
| 2021-08-27 | 8.48 | $8.52 | 50900 |
| 2021-08-26 | 8.47 | $8.48 | 46031 |
| 2021-08-25 | 8.47 | $8.49 | 27938 |
| 2021-08-24 | 8.47 | $8.51 | 34100 |
| 2021-08-23 | 8.47 | $8.51 | 72500 |
| 2021-08-20 | 8.46 | $8.50 | 33907 |
| 2021-08-19 | 8.46 | $8.54 | 54100 |
| 2021-08-18 | 8.45 | $8.50 | 35910 |
| 2021-08-17 | 8.45 | $8.50 | 30940 |
| 2021-08-16 | 8.44 | $8.50 | 48100 |
| 2021-08-13 | 8.44 | $8.51 | 63100 |
| 2021-08-12 | 8.43 | $8.50 | 21647 |
| 2021-08-11 | 8.42 | $8.47 | 24946 |
| 2021-08-10 | 8.41 | $8.44 | 82200 |
| 2021-08-09 | 8.41 | $8.45 | 16502 |
| 2021-08-06 | 8.41 | $8.48 | 34023 |
| 2021-08-05 | 8.40 | $8.44 | 41016 |
| 2021-08-04 | 8.40 | $8.44 | 43300 |
| 2021-08-03 | 8.39 | $8.56 | 46532 |
| 2021-08-02 | 8.37 | $8.44 | 57308 |
| 2021-07-30 | 8.37 | $8.45 | 54508 |
| 2021-07-29 | 8.36 | $8.39 | 40905 |
| 2021-07-28 | 8.35 | $8.43 | 26500 |
| 2021-07-27 | 8.35 | $8.38 | 37911 |
| 2021-07-26 | 8.34 | $8.40 | 51646 |
| 2021-07-23 | 8.34 | $8.34 | 24832 |
| 2021-07-22 | 8.34 | $8.34 | 12421 |
| 2021-07-21 | 8.34 | $8.37 | 11544 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.07
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.14
Average
7.44
Maximum
8.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.07 | $8.04 | 28900 |
| 2026-07-16 | 8.08 | $8.06 | 25300 |
| 2026-07-15 | 8.08 | $8.10 | 28935 |
| 2026-07-14 | 8.07 | $8.10 | 34700 |
| 2026-07-13 | 8.07 | $8.09 | 47200 |
| 2026-07-10 | 8.06 | $8.05 | 21495 |
| 2026-07-09 | 8.06 | $8.05 | 20300 |
| 2026-07-08 | 8.06 | $8.08 | 8600 |
| 2026-07-07 | 8.05 | $8.13 | 29628 |
| 2026-07-06 | 8.04 | $8.11 | 46800 |
| 2026-07-02 | 8.03 | $8.10 | 32300 |
| 2026-07-01 | 8.02 | $8.07 | 46504 |
| 2026-06-30 | 8.02 | $8.07 | 53800 |
| 2026-06-29 | 8.01 | $8.07 | 41606 |
| 2026-06-26 | 8.00 | $8.05 | 21847 |
| 2026-06-25 | 7.99 | $8.04 | 56139 |
| 2026-06-24 | 7.99 | $7.99 | 34400 |
| 2026-06-23 | 7.99 | $8.02 | 20026 |
| 2026-06-22 | 7.99 | $8.01 | 28717 |
| 2026-06-18 | 7.99 | $8.01 | 15103 |
| 2026-06-17 | 7.98 | $8.01 | 26914 |
| 2026-06-16 | 7.98 | $8.06 | 61109 |
| 2026-06-15 | 7.97 | $8.03 | 20031 |
| 2026-06-12 | 7.97 | $7.99 | 33400 |
| 2026-06-11 | 7.97 | $7.95 | 34900 |
| 2026-06-10 | 7.97 | $7.95 | 35532 |
| 2026-06-09 | 7.98 | $7.92 | 20000 |
| 2026-06-08 | 7.99 | $7.90 | 26000 |
| 2026-06-05 | 8.00 | $7.93 | 64700 |
| 2026-06-04 | 8.00 | $7.93 | 43402 |
| 2026-06-03 | 8.01 | $7.97 | 29249 |
| 2026-06-02 | 8.02 | $7.96 | 16004 |
| 2026-06-01 | 8.03 | $7.97 | 52800 |
| 2026-05-29 | 8.04 | $8.05 | 48200 |
| 2026-05-28 | 8.04 | $8.04 | 67717 |
| 2026-05-27 | 8.04 | $8.07 | 19438 |
| 2026-05-26 | 8.04 | $8.07 | 33649 |
| 2026-05-22 | 8.04 | $8.05 | 44200 |
| 2026-05-21 | 8.05 | $8.00 | 32600 |
| 2026-05-20 | 8.06 | $8.00 | 45729 |
| 2026-05-19 | 8.07 | $7.94 | 70131 |
| 2026-05-18 | 8.08 | $7.95 | 31200 |
| 2026-05-15 | 8.10 | $7.96 | 55437 |
| 2026-05-14 | 8.12 | $8.07 | 51344 |
| 2026-05-13 | 8.13 | $8.07 | 94852 |
| 2026-05-12 | 8.14 | $8.07 | 29628 |
| 2026-05-11 | 8.15 | $8.05 | 29886 |
| 2026-05-08 | 8.16 | $8.00 | 92534 |
| 2026-05-07 | 8.18 | $8.07 | 67035 |
| 2026-05-06 | 8.19 | $8.19 | 47600 |
| 2026-05-05 | 8.19 | $8.21 | 30900 |
| 2026-05-04 | 8.19 | $8.14 | 76800 |
| 2026-05-01 | 8.20 | $8.23 | 22600 |
| 2026-04-30 | 8.20 | $8.21 | 74800 |
| 2026-04-29 | 8.19 | $8.13 | 30715 |
| 2026-04-28 | 8.20 | $8.15 | 47906 |
| 2026-04-27 | 8.20 | $8.12 | 62146 |
| 2026-04-24 | 8.21 | $8.14 | 32319 |
| 2026-04-23 | 8.21 | $8.15 | 24816 |
| 2026-04-22 | 8.21 | $8.20 | 39006 |
| 2026-04-21 | 8.20 | $8.20 | 46936 |
| 2026-04-20 | 8.19 | $8.27 | 22218 |
| 2026-04-17 | 8.18 | $8.33 | 27820 |
| 2026-04-16 | 8.15 | $8.29 | 36100 |
| 2026-04-15 | 8.13 | $8.23 | 14909 |
| 2026-04-14 | 8.12 | $8.25 | 15214 |
| 2026-04-13 | 8.10 | $8.24 | 50800 |
| 2026-04-10 | 8.09 | $8.26 | 35500 |
| 2026-04-09 | 8.07 | $8.24 | 15813 |
| 2026-04-08 | 8.05 | $8.20 | 15724 |
| 2026-04-07 | 8.04 | $8.09 | 43300 |
| 2026-04-06 | 8.04 | $8.17 | 26533 |
| 2026-04-02 | 8.03 | $8.13 | 22317 |
| 2026-04-01 | 8.02 | $8.10 | 37039 |
| 2026-03-31 | 8.02 | $8.01 | 56405 |
| 2026-03-30 | 8.03 | $7.86 | 32100 |
| 2026-03-27 | 8.05 | $7.84 | 22200 |
| 2026-03-26 | 8.08 | $7.87 | 35400 |
| 2026-03-25 | 8.11 | $8.01 | 24200 |
| 2026-03-24 | 8.13 | $7.95 | 31000 |
| 2026-03-23 | 8.15 | $8.03 | 76820 |
| 2026-03-20 | 8.16 | $8.00 | 65800 |
| 2026-03-19 | 8.18 | $8.12 | 9806 |
| 2026-03-18 | 8.19 | $8.19 | 29107 |
| 2026-03-17 | 8.20 | $8.25 | 31240 |
| 2026-03-16 | 8.19 | $8.13 | 10631 |
| 2026-03-13 | 8.20 | $8.13 | 26359 |
| 2026-03-12 | 8.21 | $8.07 | 20630 |
| 2026-03-11 | 8.23 | $8.16 | 51500 |
| 2026-03-10 | 8.23 | $8.17 | 36704 |
| 2026-03-09 | 8.24 | $8.12 | 32100 |
| 2026-03-06 | 8.25 | $8.20 | 26723 |
| 2026-03-05 | 8.26 | $8.24 | 53245 |
| 2026-03-04 | 8.25 | $8.28 | 43836 |
| 2026-03-03 | 8.25 | $8.27 | 85400 |
| 2026-03-02 | 8.24 | $8.29 | 47200 |
| 2026-02-27 | 8.23 | $8.29 | 67233 |
| 2026-02-26 | 8.23 | $8.26 | 42500 |
| 2026-02-25 | 8.22 | $8.28 | 15300 |
| 2026-02-24 | 8.21 | $8.25 | 48500 |
| 2026-02-23 | 8.20 | $8.23 | 35837 |
| 2026-02-20 | 8.19 | $8.20 | 99600 |
| 2026-02-19 | 8.19 | $8.26 | 65800 |
| 2026-02-18 | 8.17 | $8.26 | 81500 |
| 2026-02-17 | 8.16 | $8.26 | 60344 |
| 2026-02-13 | 8.15 | $8.26 | 105332 |
| 2026-02-12 | 8.13 | $8.26 | 141700 |
| 2026-02-11 | 8.12 | $8.23 | 103241 |
| 2026-02-10 | 8.11 | $8.19 | 73246 |
| 2026-02-09 | 8.10 | $8.14 | 52148 |
| 2026-02-06 | 8.09 | $8.11 | 55400 |
| 2026-02-05 | 8.09 | $8.12 | 67137 |
| 2026-02-04 | 8.09 | $8.11 | 55700 |
| 2026-02-03 | 8.08 | $8.12 | 47200 |
| 2026-02-02 | 8.08 | $8.09 | 37300 |
| 2026-01-30 | 8.07 | $8.12 | 120644 |
| 2026-01-29 | 8.07 | $8.07 | 98400 |
| 2026-01-28 | 8.06 | $8.06 | 62936 |
| 2026-01-27 | 8.06 | $8.06 | 49900 |
| 2026-01-26 | 8.06 | $8.05 | 33039 |
| 2026-01-23 | 8.06 | $8.01 | 49217 |
| 2026-01-22 | 8.06 | $8.08 | 100600 |
| 2026-01-21 | 8.06 | $8.12 | 89928 |
| 2026-01-20 | 8.05 | $8.12 | 36000 |
| 2026-01-16 | 8.04 | $8.14 | 40917 |
| 2026-01-15 | 8.02 | $8.14 | 20428 |
| 2026-01-14 | 8.01 | $8.12 | 37244 |
| 2026-01-13 | 7.99 | $8.07 | 37700 |
| 2026-01-12 | 7.98 | $8.04 | 26907 |
| 2026-01-09 | 7.98 | $8.04 | 47803 |
| 2026-01-08 | 7.97 | $7.95 | 32226 |
| 2026-01-07 | 7.97 | $7.94 | 50700 |
| 2026-01-06 | 7.97 | $7.97 | 57500 |
| 2026-01-05 | 7.97 | $7.99 | 60700 |
| 2026-01-02 | 7.96 | $8.02 | 16500 |
| 2025-12-31 | 7.96 | $8.00 | 42600 |
| 2025-12-30 | 7.95 | $8.00 | 35418 |
| 2025-12-29 | 7.95 | $8.00 | 47433 |
| 2025-12-26 | 7.95 | $7.99 | 18700 |
| 2025-12-24 | 7.95 | $8.05 | 24100 |
| 2025-12-23 | 7.94 | $7.99 | 22500 |
| 2025-12-22 | 7.94 | $7.94 | 26700 |
| 2025-12-19 | 7.94 | $7.92 | 26343 |
| 2025-12-18 | 7.94 | $7.91 | 59206 |
| 2025-12-17 | 7.95 | $7.82 | 42318 |
| 2025-12-16 | 7.96 | $7.86 | 67413 |
| 2025-12-15 | 7.97 | $7.89 | 79704 |
| 2025-12-12 | 7.98 | $7.86 | 50424 |
| 2025-12-11 | 8.00 | $7.95 | 65900 |
| 2025-12-10 | 8.00 | $7.95 | 42146 |
| 2025-12-09 | 8.01 | $7.93 | 66003 |
| 2025-12-08 | 8.02 | $7.96 | 60100 |
| 2025-12-05 | 8.02 | $8.00 | 48000 |
| 2025-12-04 | 8.02 | $8.10 | 71316 |
| 2025-12-03 | 8.01 | $8.06 | 26410 |
| 2025-12-02 | 8.01 | $8.11 | 36701 |
| 2025-12-01 | 8.00 | $8.10 | 59140 |
| 2025-11-28 | 7.99 | $8.11 | 43125 |
| 2025-11-26 | 7.98 | $8.01 | 73200 |
| 2025-11-25 | 7.98 | $7.96 | 67037 |
| 2025-11-24 | 7.98 | $7.93 | 33604 |
| 2025-11-21 | 7.98 | $7.85 | 36145 |
| 2025-11-20 | 8.00 | $7.81 | 55900 |
| 2025-11-19 | 8.01 | $7.86 | 65017 |
| 2025-11-18 | 8.03 | $8.01 | 27400 |
| 2025-11-17 | 8.03 | $8.02 | 34821 |
| 2025-11-14 | 8.03 | $8.10 | 19629 |
| 2025-11-13 | 8.02 | $8.12 | 23600 |
| 2025-11-12 | 8.01 | $8.14 | 33027 |
| 2025-11-11 | 8.00 | $8.10 | 30200 |
| 2025-11-10 | 7.99 | $8.07 | 110100 |
| 2025-11-07 | 7.99 | $7.95 | 35006 |
| 2025-11-06 | 7.99 | $7.96 | 23100 |
| 2025-11-05 | 8.00 | $7.97 | 31100 |
| 2025-11-04 | 8.01 | $8.00 | 30300 |
| 2025-11-03 | 8.01 | $7.96 | 66923 |
| 2025-10-31 | 8.02 | $7.99 | 46411 |
| 2025-10-30 | 8.02 | $7.95 | 54600 |
| 2025-10-29 | 8.03 | $7.93 | 15000 |
| 2025-10-28 | 8.04 | $7.92 | 106200 |
| 2025-10-27 | 8.06 | $8.02 | 43709 |
| 2025-10-24 | 8.06 | $8.00 | 19400 |
| 2025-10-23 | 8.06 | $7.99 | 45231 |
| 2025-10-22 | 8.07 | $8.02 | 43317 |
| 2025-10-21 | 8.07 | $8.04 | 38500 |
| 2025-10-20 | 8.07 | $8.14 | 24802 |
| 2025-10-17 | 8.06 | $8.10 | 47226 |
| 2025-10-16 | 8.05 | $8.12 | 49600 |
| 2025-10-15 | 8.04 | $8.14 | 46012 |
| 2025-10-14 | 8.03 | $8.05 | 81119 |
| 2025-10-13 | 8.02 | $8.11 | 17430 |
| 2025-10-10 | 8.01 | $8.05 | 64348 |
| 2025-10-09 | 8.00 | $8.13 | 164300 |
| 2025-10-08 | 7.99 | $8.07 | 57747 |
| 2025-10-07 | 7.98 | $8.05 | 53100 |
| 2025-10-06 | 7.97 | $7.99 | 82100 |
| 2025-10-03 | 7.96 | $7.98 | 35635 |
| 2025-10-02 | 7.96 | $8.00 | 30800 |
| 2025-10-01 | 7.95 | $8.03 | 83708 |
| 2025-09-30 | 7.94 | $8.04 | 61600 |
| 2025-09-29 | 7.93 | $8.00 | 59921 |
| 2025-09-26 | 7.92 | $8.00 | 48200 |
| 2025-09-25 | 7.91 | $8.01 | 81400 |
| 2025-09-24 | 7.90 | $7.95 | 49000 |
| 2025-09-23 | 7.90 | $7.87 | 73200 |
| 2025-09-22 | 7.90 | $7.88 | 38900 |
| 2025-09-19 | 7.91 | $7.85 | 30917 |
| 2025-09-18 | 7.91 | $7.84 | 50815 |
| 2025-09-17 | 7.92 | $7.86 | 103507 |
| 2025-09-16 | 7.93 | $7.94 | 51822 |
| 2025-09-15 | 7.92 | $7.93 | 39845 |
| 2025-09-12 | 7.92 | $7.97 | 28100 |
| 2025-09-11 | 7.92 | $7.95 | 16000 |
| 2025-09-10 | 7.91 | $7.95 | 21716 |
| 2025-09-09 | 7.91 | $7.88 | 34225 |
| 2025-09-08 | 7.92 | $7.90 | 22100 |
| 2025-09-05 | 7.92 | $7.94 | 60140 |
| 2025-09-04 | 7.92 | $7.94 | 73130 |
| 2025-09-03 | 7.92 | $7.91 | 26444 |
| 2025-09-02 | 7.92 | $7.89 | 42912 |
| 2025-08-29 | 7.93 | $7.93 | 40900 |
| 2025-08-28 | 7.93 | $7.94 | 34800 |
| 2025-08-27 | 7.93 | $7.89 | 29400 |
| 2025-08-26 | 7.93 | $7.84 | 47600 |
| 2025-08-25 | 7.94 | $7.91 | 121000 |
| 2025-08-22 | 7.94 | $7.90 | 49049 |
| 2025-08-21 | 7.94 | $7.93 | 29829 |
| 2025-08-20 | 7.94 | $7.92 | 47623 |
| 2025-08-19 | 7.93 | $7.87 | 89306 |
| 2025-08-18 | 7.94 | $7.96 | 34300 |
| 2025-08-15 | 7.93 | $7.97 | 22137 |
| 2025-08-14 | 7.92 | $7.97 | 24800 |
| 2025-08-13 | 7.91 | $7.95 | 42600 |
| 2025-08-12 | 7.90 | $8.01 | 56710 |
| 2025-08-11 | 7.89 | $8.04 | 28116 |
| 2025-08-08 | 7.87 | $8.00 | 56400 |
| 2025-08-07 | 7.85 | $7.98 | 77310 |
| 2025-08-06 | 7.83 | $7.96 | 52537 |
| 2025-08-05 | 7.82 | $7.92 | 57115 |
| 2025-08-04 | 7.80 | $7.89 | 123100 |
| 2025-08-01 | 7.79 | $7.84 | 34600 |
| 2025-07-31 | 7.78 | $7.82 | 61806 |
| 2025-07-30 | 7.77 | $7.81 | 89700 |
| 2025-07-29 | 7.77 | $7.76 | 36500 |
| 2025-07-28 | 7.76 | $7.83 | 27926 |
| 2025-07-25 | 7.75 | $7.81 | 26200 |
| 2025-07-24 | 7.74 | $7.81 | 18300 |
| 2025-07-23 | 7.73 | $7.80 | 44500 |
| 2025-07-22 | 7.72 | $7.83 | 48522 |
| 2025-07-21 | 7.70 | $7.76 | 24831 |
| 2025-07-18 | 7.69 | $7.78 | 54500 |
| 2025-07-17 | 7.68 | $7.78 | 36316 |
| 2025-07-16 | 7.66 | $7.74 | 19439 |
| 2025-07-15 | 7.65 | $7.71 | 31337 |
| 2025-07-14 | 7.64 | $7.73 | 22042 |
| 2025-07-11 | 7.62 | $7.74 | 107903 |
| 2025-07-10 | 7.60 | $7.68 | 28715 |
| 2025-07-09 | 7.59 | $7.74 | 104007 |
| 2025-07-08 | 7.57 | $7.59 | 65915 |
| 2025-07-07 | 7.57 | $7.63 | 42333 |
| 2025-07-03 | 7.56 | $7.68 | 8500 |
| 2025-07-02 | 7.54 | $7.69 | 43500 |
| 2025-07-01 | 7.53 | $7.66 | 42000 |
| 2025-06-30 | 7.51 | $7.62 | 51200 |
| 2025-06-27 | 7.50 | $7.56 | 28510 |
| 2025-06-26 | 7.49 | $7.52 | 14200 |
| 2025-06-25 | 7.49 | $7.51 | 31200 |
| 2025-06-24 | 7.49 | $7.53 | 43500 |
| 2025-06-23 | 7.48 | $7.49 | 23600 |
| 2025-06-20 | 7.48 | $7.44 | 30400 |
| 2025-06-18 | 7.48 | $7.43 | 21847 |
| 2025-06-17 | 7.49 | $7.47 | 19538 |
| 2025-06-16 | 7.49 | $7.47 | 11800 |
| 2025-06-13 | 7.49 | $7.54 | 17443 |
| 2025-06-12 | 7.48 | $7.54 | 43400 |
| 2025-06-11 | 7.48 | $7.49 | 57100 |
| 2025-06-10 | 7.48 | $7.49 | 55300 |
| 2025-06-09 | 7.48 | $7.47 | 35105 |
| 2025-06-06 | 7.48 | $7.48 | 18042 |
| 2025-06-05 | 7.48 | $7.45 | 4607 |
| 2025-06-04 | 7.48 | $7.51 | 13600 |
| 2025-06-03 | 7.47 | $7.51 | 15200 |
| 2025-06-02 | 7.47 | $7.52 | 24000 |
| 2025-05-30 | 7.46 | $7.51 | 66000 |
| 2025-05-29 | 7.46 | $7.47 | 54100 |
| 2025-05-28 | 7.46 | $7.38 | 37800 |
| 2025-05-27 | 7.47 | $7.48 | 38100 |
| 2025-05-23 | 7.46 | $7.39 | 22310 |
| 2025-05-22 | 7.47 | $7.44 | 33711 |
| 2025-05-21 | 7.47 | $7.44 | 26600 |
| 2025-05-20 | 7.47 | $7.53 | 37200 |
| 2025-05-19 | 7.46 | $7.47 | 43100 |
| 2025-05-16 | 7.45 | $7.53 | 80900 |
| 2025-05-15 | 7.43 | $7.51 | 44100 |
| 2025-05-14 | 7.42 | $7.46 | 61400 |
| 2025-05-13 | 7.41 | $7.50 | 20200 |
| 2025-05-12 | 7.40 | $7.47 | 34300 |
| 2025-05-09 | 7.38 | $7.45 | 29909 |
| 2025-05-08 | 7.37 | $7.45 | 20700 |
| 2025-05-07 | 7.35 | $7.46 | 33130 |
| 2025-05-06 | 7.33 | $7.45 | 39618 |
| 2025-05-05 | 7.31 | $7.42 | 17900 |
| 2025-05-02 | 7.29 | $7.46 | 27500 |
| 2025-05-01 | 7.27 | $7.41 | 60100 |
| 2025-04-30 | 7.25 | $7.41 | 75639 |
| 2025-04-29 | 7.23 | $7.41 | 36800 |
| 2025-04-28 | 7.22 | $7.36 | 43400 |
| 2025-04-25 | 7.21 | $7.29 | 14003 |
| 2025-04-24 | 7.20 | $7.30 | 33100 |
| 2025-04-23 | 7.20 | $7.25 | 123700 |
| 2025-04-22 | 7.20 | $7.23 | 55400 |
| 2025-04-21 | 7.21 | $7.11 | 17800 |
| 2025-04-17 | 7.22 | $7.24 | 26900 |
| 2025-04-16 | 7.23 | $7.18 | 32400 |
| 2025-04-15 | 7.25 | $7.23 | 51100 |
| 2025-04-14 | 7.26 | $7.17 | 26245 |
| 2025-04-11 | 7.28 | $7.06 | 49400 |
| 2025-04-10 | 7.31 | $7.04 | 59700 |
| 2025-04-09 | 7.35 | $7.16 | 63400 |
| 2025-04-08 | 7.37 | $6.95 | 71703 |
| 2025-04-07 | 7.42 | $6.96 | 104640 |
| 2025-04-04 | 7.48 | $7.16 | 63749 |
| 2025-04-03 | 7.51 | $7.46 | 42100 |
| 2025-04-02 | 7.52 | $7.53 | 37400 |
| 2025-04-01 | 7.52 | $7.51 | 51700 |
| 2025-03-31 | 7.52 | $7.53 | 45825 |
| 2025-03-28 | 7.52 | $7.50 | 39800 |
| 2025-03-27 | 7.52 | $7.47 | 23806 |
| 2025-03-26 | 7.53 | $7.49 | 64500 |
| 2025-03-25 | 7.54 | $7.52 | 19824 |
| 2025-03-24 | 7.54 | $7.49 | 49400 |
| 2025-03-21 | 7.55 | $7.51 | 24100 |
| 2025-03-20 | 7.55 | $7.51 | 53800 |
| 2025-03-19 | 7.56 | $7.52 | 9900 |
| 2025-03-18 | 7.56 | $7.52 | 29100 |
| 2025-03-17 | 7.57 | $7.60 | 27400 |
| 2025-03-14 | 7.56 | $7.56 | 16400 |
| 2025-03-13 | 7.56 | $7.53 | 12700 |
| 2025-03-12 | 7.57 | $7.53 | 16200 |
| 2025-03-11 | 7.57 | $7.55 | 23700 |
| 2025-03-10 | 7.57 | $7.54 | 32500 |
| 2025-03-07 | 7.58 | $7.53 | 24932 |
| 2025-03-06 | 7.58 | $7.49 | 57143 |
| 2025-03-05 | 7.59 | $7.58 | 75200 |
| 2025-03-04 | 7.59 | $7.62 | 24938 |
| 2025-03-03 | 7.59 | $7.66 | 51507 |
| 2025-02-28 | 7.58 | $7.64 | 56400 |
| 2025-02-27 | 7.58 | $7.59 | 16200 |
| 2025-02-26 | 7.57 | $7.59 | 17502 |
| 2025-02-25 | 7.57 | $7.60 | 40121 |
| 2025-02-24 | 7.57 | $7.56 | 53401 |
| 2025-02-21 | 7.56 | $7.58 | 89511 |
| 2025-02-20 | 7.56 | $7.53 | 21005 |
| 2025-02-19 | 7.56 | $7.53 | 57824 |
| 2025-02-18 | 7.57 | $7.55 | 37120 |
| 2025-02-14 | 7.57 | $7.57 | 45144 |
| 2025-02-13 | 7.56 | $7.60 | 22000 |
| 2025-02-12 | 7.56 | $7.57 | 43914 |
| 2025-02-11 | 7.55 | $7.64 | 29100 |
| 2025-02-10 | 7.54 | $7.55 | 34600 |
| 2025-02-07 | 7.53 | $7.61 | 17203 |
| 2025-02-06 | 7.52 | $7.59 | 55300 |
| 2025-02-05 | 7.51 | $7.59 | 38900 |
| 2025-02-04 | 7.50 | $7.56 | 42836 |
| 2025-02-03 | 7.48 | $7.56 | 59000 |
| 2025-01-31 | 7.47 | $7.55 | 59431 |
| 2025-01-30 | 7.46 | $7.55 | 81100 |
| 2025-01-29 | 7.44 | $7.47 | 33200 |
| 2025-01-28 | 7.44 | $7.45 | 52303 |
| 2025-01-27 | 7.43 | $7.44 | 42300 |
| 2025-01-24 | 7.42 | $7.52 | 47300 |
| 2025-01-23 | 7.41 | $7.55 | 44110 |
| 2025-01-22 | 7.39 | $7.50 | 28000 |
| 2025-01-21 | 7.38 | $7.55 | 41045 |
| 2025-01-17 | 7.36 | $7.56 | 80300 |
| 2025-01-16 | 7.33 | $7.53 | 57400 |
| 2025-01-15 | 7.31 | $7.39 | 37100 |
| 2025-01-14 | 7.31 | $7.29 | 88549 |
| 2025-01-13 | 7.31 | $7.25 | 33200 |
| 2025-01-10 | 7.32 | $7.28 | 50241 |
| 2025-01-08 | 7.33 | $7.33 | 20400 |
| 2025-01-07 | 7.33 | $7.32 | 46500 |
| 2025-01-06 | 7.34 | $7.31 | 54025 |
| 2025-01-03 | 7.35 | $7.34 | 55500 |
| 2025-01-02 | 7.36 | $7.34 | 97900 |
| 2024-12-31 | 7.37 | $7.31 | 46200 |
| 2024-12-30 | 7.39 | $7.28 | 37400 |
| 2024-12-27 | 7.41 | $7.27 | 18601 |
| 2024-12-26 | 7.44 | $7.34 | 11700 |
| 2024-12-24 | 7.46 | $7.39 | 16942 |
| 2024-12-23 | 7.47 | $7.31 | 40215 |
| 2024-12-20 | 7.50 | $7.26 | 85942 |
| 2024-12-19 | 7.53 | $7.22 | 89746 |
| 2024-12-18 | 7.57 | $7.28 | 72600 |
| 2024-12-17 | 7.60 | $7.35 | 58736 |
| 2024-12-16 | 7.63 | $7.46 | 39700 |
| 2024-12-13 | 7.64 | $7.53 | 20039 |
| 2024-12-12 | 7.65 | $7.53 | 38910 |
| 2024-12-11 | 7.66 | $7.60 | 34905 |
| 2024-12-10 | 7.67 | $7.65 | 39700 |
| 2024-12-09 | 7.67 | $7.69 | 42439 |
| 2024-12-06 | 7.66 | $7.70 | 26032 |
| 2024-12-05 | 7.65 | $7.68 | 28500 |
| 2024-12-04 | 7.64 | $7.63 | 22326 |
| 2024-12-03 | 7.64 | $7.70 | 24614 |
| 2024-12-02 | 7.63 | $7.71 | 42502 |
| 2024-11-29 | 7.62 | $7.79 | 36500 |
| 2024-11-27 | 7.59 | $7.73 | 40800 |
| 2024-11-26 | 7.58 | $7.69 | 17800 |
| 2024-11-25 | 7.56 | $7.70 | 56631 |
| 2024-11-22 | 7.54 | $7.66 | 24112 |
| 2024-11-21 | 7.53 | $7.60 | 28100 |
| 2024-11-20 | 7.52 | $7.55 | 12842 |
| 2024-11-19 | 7.52 | $7.56 | 39100 |
| 2024-11-18 | 7.51 | $7.55 | 27200 |
| 2024-11-15 | 7.51 | $7.51 | 43600 |
| 2024-11-14 | 7.51 | $7.52 | 52200 |
| 2024-11-13 | 7.51 | $7.50 | 27833 |
| 2024-11-12 | 7.51 | $7.54 | 27300 |
| 2024-11-11 | 7.51 | $7.60 | 64716 |
| 2024-11-08 | 7.50 | $7.54 | 41900 |
| 2024-11-07 | 7.50 | $7.52 | 35100 |
| 2024-11-06 | 7.50 | $7.49 | 39432 |
| 2024-11-05 | 7.50 | $7.41 | 25444 |
| 2024-11-04 | 7.51 | $7.42 | 31300 |
| 2024-11-01 | 7.52 | $7.54 | 44810 |
| 2024-10-31 | 7.52 | $7.47 | 54300 |
| 2024-10-30 | 7.52 | $7.42 | 50903 |
| 2024-10-29 | 7.53 | $7.45 | 47912 |
| 2024-10-28 | 7.54 | $7.58 | 72000 |
| 2024-10-25 | 7.54 | $7.53 | 50236 |
| 2024-10-24 | 7.54 | $7.52 | 24240 |
| 2024-10-23 | 7.54 | $7.53 | 21914 |
| 2024-10-22 | 7.54 | $7.55 | 38823 |
| 2024-10-21 | 7.54 | $7.57 | 14731 |
| 2024-10-18 | 7.54 | $7.59 | 40049 |
| 2024-10-17 | 7.54 | $7.54 | 50903 |
| 2024-10-16 | 7.53 | $7.59 | 41600 |
| 2024-10-15 | 7.53 | $7.54 | 49215 |
| 2024-10-14 | 7.53 | $7.53 | 44600 |
| 2024-10-11 | 7.53 | $7.49 | 25138 |
| 2024-10-10 | 7.53 | $7.47 | 54500 |
| 2024-10-09 | 7.53 | $7.49 | 96300 |
| 2024-10-08 | 7.54 | $7.49 | 74900 |
| 2024-10-07 | 7.54 | $7.47 | 54600 |
| 2024-10-04 | 7.54 | $7.56 | 78849 |
| 2024-10-03 | 7.53 | $7.62 | 12517 |
| 2024-10-02 | 7.52 | $7.62 | 32500 |
| 2024-10-01 | 7.50 | $7.63 | 46005 |
| 2024-09-30 | 7.48 | $7.56 | 72900 |
| 2024-09-27 | 7.47 | $7.58 | 41000 |
| 2024-09-26 | 7.45 | $7.49 | 18900 |
| 2024-09-25 | 7.44 | $7.49 | 41235 |
| 2024-09-24 | 7.43 | $7.53 | 52100 |
| 2024-09-23 | 7.42 | $7.54 | 31830 |
| 2024-09-20 | 7.40 | $7.50 | 39046 |
| 2024-09-19 | 7.38 | $7.44 | 76900 |
| 2024-09-18 | 7.37 | $7.52 | 53400 |
| 2024-09-17 | 7.35 | $7.52 | 85418 |
| 2024-09-16 | 7.32 | $7.45 | 36000 |
| 2024-09-13 | 7.30 | $7.42 | 26640 |
| 2024-09-12 | 7.28 | $7.34 | 11642 |
| 2024-09-11 | 7.27 | $7.38 | 15241 |
| 2024-09-10 | 7.26 | $7.37 | 48617 |
| 2024-09-09 | 7.24 | $7.32 | 20900 |
| 2024-09-06 | 7.23 | $7.29 | 53738 |
| 2024-09-05 | 7.21 | $7.30 | 39600 |
| 2024-09-04 | 7.20 | $7.34 | 47944 |
| 2024-09-03 | 7.18 | $7.30 | 44500 |
| 2024-08-30 | 7.16 | $7.28 | 45500 |
| 2024-08-29 | 7.15 | $7.27 | 62522 |
| 2024-08-28 | 7.13 | $7.25 | 102200 |
| 2024-08-27 | 7.12 | $7.23 | 53713 |
| 2024-08-26 | 7.10 | $7.20 | 66548 |
| 2024-08-23 | 7.09 | $7.15 | 46601 |
| 2024-08-22 | 7.08 | $7.10 | 49700 |
| 2024-08-21 | 7.07 | $7.11 | 55300 |
| 2024-08-20 | 7.07 | $7.10 | 58419 |
| 2024-08-19 | 7.06 | $7.11 | 15300 |
| 2024-08-16 | 7.05 | $7.12 | 28600 |
| 2024-08-15 | 7.04 | $7.11 | 23442 |
| 2024-08-14 | 7.03 | $7.10 | 31400 |
| 2024-08-13 | 7.02 | $7.10 | 49607 |
| 2024-08-12 | 7.00 | $7.06 | 17100 |
| 2024-08-09 | 6.99 | $7.06 | 28900 |
| 2024-08-08 | 6.98 | $7.05 | 46200 |
| 2024-08-07 | 6.98 | $7.02 | 76735 |
| 2024-08-06 | 6.97 | $7.02 | 62600 |
| 2024-08-05 | 6.96 | $6.94 | 81516 |
| 2024-08-02 | 6.96 | $7.11 | 52300 |
| 2024-08-01 | 6.94 | $7.10 | 98600 |
| 2024-07-31 | 6.92 | $7.03 | 48600 |
| 2024-07-30 | 6.91 | $6.97 | 62708 |
| 2024-07-29 | 6.90 | $6.94 | 38325 |
| 2024-07-26 | 6.90 | $6.93 | 27036 |
| 2024-07-25 | 6.89 | $6.87 | 43218 |
| 2024-07-24 | 6.89 | $6.88 | 76841 |
| 2024-07-23 | 6.89 | $6.89 | 39700 |
| 2024-07-22 | 6.88 | $6.92 | 20108 |
| 2024-07-19 | 6.88 | $6.86 | 14447 |
| 2024-07-18 | 6.88 | $6.88 | 23411 |
| 2024-07-17 | 6.87 | $6.98 | 64400 |
| 2024-07-16 | 6.86 | $6.96 | 57230 |
| 2024-07-15 | 6.84 | $6.88 | 76100 |
| 2024-07-12 | 6.83 | $6.96 | 51000 |
| 2024-07-11 | 6.82 | $6.93 | 42000 |
| 2024-07-10 | 6.81 | $6.87 | 59533 |
| 2024-07-09 | 6.80 | $6.85 | 34100 |
| 2024-07-08 | 6.79 | $6.79 | 49100 |
| 2024-07-05 | 6.79 | $6.82 | 52641 |
| 2024-07-03 | 6.79 | $6.87 | 18100 |
| 2024-07-02 | 6.79 | $6.82 | 11100 |
| 2024-07-01 | 6.78 | $6.79 | 59700 |
| 2024-06-28 | 6.79 | $6.81 | 44200 |
| 2024-06-27 | 6.78 | $6.82 | 37944 |
| 2024-06-26 | 6.78 | $6.76 | 33729 |
| 2024-06-25 | 6.79 | $6.77 | 32730 |
| 2024-06-24 | 6.79 | $6.77 | 29400 |
| 2024-06-21 | 6.79 | $6.72 | 24344 |
| 2024-06-20 | 6.80 | $6.73 | 32400 |
| 2024-06-18 | 6.81 | $6.73 | 27243 |
| 2024-06-17 | 6.82 | $6.76 | 34900 |
| 2024-06-14 | 6.83 | $6.78 | 17510 |
| 2024-06-13 | 6.84 | $6.79 | 48146 |
| 2024-06-12 | 6.84 | $6.84 | 34400 |
| 2024-06-11 | 6.84 | $6.82 | 35700 |
| 2024-06-10 | 6.84 | $6.87 | 41700 |
| 2024-06-07 | 6.84 | $6.81 | 23500 |
| 2024-06-06 | 6.84 | $6.82 | 40100 |
| 2024-06-05 | 6.85 | $6.86 | 20300 |
| 2024-06-04 | 6.84 | $6.87 | 105300 |
| 2024-06-03 | 6.84 | $6.90 | 58831 |
| 2024-05-31 | 6.83 | $6.89 | 52900 |
| 2024-05-30 | 6.82 | $6.82 | 62040 |
| 2024-05-29 | 6.82 | $6.73 | 31200 |
| 2024-05-28 | 6.82 | $6.79 | 30900 |
| 2024-05-24 | 6.82 | $6.82 | 41624 |
| 2024-05-23 | 6.82 | $6.80 | 25107 |
| 2024-05-22 | 6.81 | $6.89 | 53031 |
| 2024-05-21 | 6.80 | $6.91 | 102045 |
| 2024-05-20 | 6.78 | $6.88 | 46740 |
| 2024-05-17 | 6.76 | $6.84 | 44900 |
| 2024-05-16 | 6.74 | $6.82 | 41100 |
| 2024-05-15 | 6.73 | $6.89 | 39300 |
| 2024-05-14 | 6.70 | $6.84 | 20400 |
| 2024-05-13 | 6.68 | $6.85 | 23400 |
| 2024-05-10 | 6.66 | $6.81 | 36900 |
| 2024-05-09 | 6.64 | $6.83 | 89545 |
| 2024-05-08 | 6.61 | $6.76 | 33647 |
| 2024-05-07 | 6.59 | $6.74 | 47431 |
| 2024-05-06 | 6.57 | $6.71 | 39426 |
| 2024-05-03 | 6.56 | $6.67 | 37129 |
| 2024-05-02 | 6.54 | $6.62 | 32412 |
| 2024-05-01 | 6.54 | $6.63 | 68711 |
| 2024-04-30 | 6.53 | $6.55 | 101626 |
| 2024-04-29 | 6.53 | $6.57 | 68840 |
| 2024-04-26 | 6.53 | $6.57 | 33400 |
| 2024-04-25 | 6.52 | $6.55 | 16025 |
| 2024-04-24 | 6.53 | $6.57 | 24100 |
| 2024-04-23 | 6.52 | $6.56 | 33700 |
| 2024-04-22 | 6.52 | $6.50 | 67800 |
| 2024-04-19 | 6.53 | $6.47 | 40319 |
| 2024-04-18 | 6.54 | $6.45 | 31542 |
| 2024-04-17 | 6.55 | $6.44 | 45600 |
| 2024-04-16 | 6.56 | $6.37 | 41800 |
| 2024-04-15 | 6.58 | $6.40 | 31000 |
| 2024-04-12 | 6.59 | $6.50 | 60035 |
| 2024-04-11 | 6.60 | $6.60 | 34800 |
| 2024-04-10 | 6.60 | $6.57 | 56000 |
| 2024-04-09 | 6.60 | $6.68 | 13340 |
| 2024-04-08 | 6.59 | $6.63 | 35400 |
| 2024-04-05 | 6.58 | $6.63 | 38032 |
| 2024-04-04 | 6.57 | $6.60 | 69543 |
| 2024-04-03 | 6.57 | $6.66 | 48240 |
| 2024-04-02 | 6.55 | $6.63 | 43700 |
| 2024-04-01 | 6.55 | $6.67 | 116502 |
| 2024-03-28 | 6.53 | $6.64 | 78810 |
| 2024-03-27 | 6.52 | $6.60 | 67800 |
| 2024-03-26 | 6.51 | $6.52 | 73700 |
| 2024-03-25 | 6.51 | $6.50 | 73000 |
| 2024-03-22 | 6.51 | $6.49 | 34000 |
| 2024-03-21 | 6.51 | $6.47 | 228000 |
| 2024-03-20 | 6.51 | $6.52 | 79309 |
| 2024-03-19 | 6.51 | $6.50 | 55547 |
| 2024-03-18 | 6.51 | $6.47 | 73413 |
| 2024-03-15 | 6.51 | $6.51 | 30200 |
| 2024-03-14 | 6.51 | $6.50 | 71046 |
| 2024-03-13 | 6.51 | $6.57 | 57700 |
| 2024-03-12 | 6.50 | $6.58 | 70649 |
| 2024-03-11 | 6.49 | $6.60 | 26700 |
| 2024-03-08 | 6.48 | $6.56 | 103515 |
| 2024-03-07 | 6.48 | $6.49 | 120300 |
| 2024-03-06 | 6.47 | $6.50 | 40700 |
| 2024-03-05 | 6.47 | $6.45 | 67900 |
| 2024-03-04 | 6.48 | $6.48 | 105300 |
| 2024-03-01 | 6.48 | $6.49 | 62900 |
| 2024-02-29 | 6.48 | $6.48 | 42500 |
| 2024-02-28 | 6.48 | $6.45 | 56700 |
| 2024-02-27 | 6.49 | $6.43 | 65734 |
| 2024-02-26 | 6.49 | $6.42 | 66200 |
| 2024-02-23 | 6.50 | $6.49 | 54000 |
| 2024-02-22 | 6.50 | $6.47 | 68800 |
| 2024-02-21 | 6.51 | $6.47 | 34700 |
| 2024-02-20 | 6.51 | $6.45 | 42700 |
| 2024-02-16 | 6.52 | $6.47 | 70400 |
| 2024-02-15 | 6.52 | $6.53 | 85900 |
| 2024-02-14 | 6.52 | $6.50 | 36400 |
| 2024-02-13 | 6.52 | $6.51 | 116600 |
| 2024-02-12 | 6.52 | $6.57 | 127300 |
| 2024-02-09 | 6.51 | $6.54 | 38900 |
| 2024-02-08 | 6.51 | $6.49 | 20300 |
| 2024-02-07 | 6.51 | $6.52 | 29000 |
| 2024-02-06 | 6.51 | $6.50 | 39226 |
| 2024-02-05 | 6.52 | $6.49 | 25100 |
| 2024-02-02 | 6.52 | $6.52 | 58000 |
| 2024-02-01 | 6.53 | $6.62 | 65511 |
| 2024-01-31 | 6.52 | $6.54 | 46600 |
| 2024-01-30 | 6.52 | $6.56 | 47232 |
| 2024-01-29 | 6.52 | $6.54 | 48539 |
| 2024-01-26 | 6.53 | $6.47 | 55700 |
| 2024-01-25 | 6.54 | $6.46 | 92806 |
| 2024-01-24 | 6.55 | $6.45 | 53400 |
| 2024-01-23 | 6.56 | $6.45 | 114200 |
| 2024-01-22 | 6.58 | $6.46 | 83043 |
| 2024-01-19 | 6.59 | $6.41 | 45700 |
| 2024-01-18 | 6.61 | $6.45 | 91000 |
| 2024-01-17 | 6.63 | $6.51 | 56324 |
| 2024-01-16 | 6.64 | $6.57 | 50637 |
| 2024-01-12 | 6.65 | $6.64 | 48338 |
| 2024-01-11 | 6.65 | $6.61 | 96500 |
| 2024-01-10 | 6.65 | $6.70 | 34600 |
| 2024-01-09 | 6.65 | $6.67 | 30300 |
| 2024-01-08 | 6.65 | $6.68 | 18900 |
| 2024-01-05 | 6.64 | $6.62 | 58600 |
| 2024-01-04 | 6.64 | $6.65 | 92000 |
| 2024-01-03 | 6.64 | $6.68 | 40444 |
| 2024-01-02 | 6.64 | $6.70 | 42000 |
| 2023-12-29 | 6.63 | $6.65 | 41625 |
| 2023-12-28 | 6.62 | $6.65 | 61905 |
| 2023-12-27 | 6.62 | $6.65 | 51340 |
| 2023-12-26 | 6.61 | $6.65 | 36000 |
| 2023-12-22 | 6.61 | $6.63 | 55903 |
| 2023-12-21 | 6.60 | $6.56 | 66510 |
| 2023-12-20 | 6.60 | $6.56 | 58431 |
| 2023-12-19 | 6.61 | $6.61 | 50400 |
| 2023-12-18 | 6.60 | $6.61 | 36930 |
| 2023-12-15 | 6.59 | $6.62 | 65041 |
| 2023-12-14 | 6.59 | $6.75 | 65521 |
| 2023-12-13 | 6.57 | $6.68 | 79700 |
| 2023-12-12 | 6.55 | $6.64 | 45500 |
| 2023-12-11 | 6.54 | $6.61 | 72700 |
| 2023-12-08 | 6.53 | $6.62 | 49400 |
| 2023-12-07 | 6.51 | $6.57 | 26600 |
| 2023-12-06 | 6.50 | $6.58 | 28400 |
| 2023-12-05 | 6.49 | $6.56 | 24324 |
| 2023-12-04 | 6.48 | $6.58 | 36809 |
| 2023-12-01 | 6.47 | $6.60 | 36722 |
| 2023-11-30 | 6.45 | $6.50 | 74800 |
| 2023-11-29 | 6.44 | $6.46 | 81542 |
| 2023-11-28 | 6.43 | $6.49 | 42400 |
| 2023-11-27 | 6.42 | $6.48 | 21400 |
| 2023-11-24 | 6.41 | $6.48 | 15826 |
| 2023-11-22 | 6.39 | $6.47 | 26200 |
| 2023-11-21 | 6.38 | $6.45 | 59300 |
| 2023-11-20 | 6.36 | $6.42 | 18000 |
| 2023-11-17 | 6.35 | $6.44 | 51400 |
| 2023-11-16 | 6.33 | $6.49 | 13212 |
| 2023-11-15 | 6.30 | $6.46 | 45500 |
| 2023-11-14 | 6.28 | $6.53 | 48100 |
| 2023-11-13 | 6.25 | $6.35 | 32607 |
| 2023-11-10 | 6.23 | $6.37 | 110134 |
| 2023-11-09 | 6.21 | $6.23 | 44032 |
| 2023-11-08 | 6.21 | $6.33 | 55100 |
| 2023-11-07 | 6.20 | $6.33 | 58900 |
| 2023-11-06 | 6.19 | $6.36 | 30800 |
| 2023-11-03 | 6.17 | $6.38 | 52711 |
| 2023-11-02 | 6.16 | $6.34 | 35434 |
| 2023-11-01 | 6.14 | $6.21 | 71800 |
| 2023-10-31 | 6.14 | $6.14 | 87846 |
| 2023-10-30 | 6.15 | $6.06 | 45112 |
| 2023-10-27 | 6.16 | $6.02 | 72600 |
| 2023-10-26 | 6.18 | $6.06 | 32117 |
| 2023-10-25 | 6.20 | $6.05 | 22700 |
| 2023-10-24 | 6.22 | $6.09 | 53500 |
| 2023-10-23 | 6.24 | $6.01 | 74500 |
| 2023-10-20 | 6.27 | $6.06 | 78100 |
| 2023-10-19 | 6.29 | $6.11 | 39900 |
| 2023-10-18 | 6.31 | $6.15 | 51400 |
| 2023-10-17 | 6.34 | $6.25 | 42719 |
| 2023-10-16 | 6.35 | $6.33 | 29435 |
| 2023-10-13 | 6.36 | $6.29 | 35600 |
| 2023-10-12 | 6.37 | $6.41 | 61234 |
| 2023-10-11 | 6.38 | $6.47 | 131400 |
| 2023-10-10 | 6.38 | $6.33 | 19200 |
| 2023-10-09 | 6.39 | $6.36 | 9100 |
| 2023-10-06 | 6.41 | $6.34 | 33001 |
| 2023-10-05 | 6.43 | $6.24 | 15700 |
| 2023-10-04 | 6.46 | $6.26 | 33017 |
| 2023-10-03 | 6.49 | $6.24 | 29842 |
| 2023-10-02 | 6.52 | $6.27 | 45300 |
| 2023-09-29 | 6.55 | $6.35 | 54245 |
| 2023-09-28 | 6.58 | $6.29 | 52925 |
| 2023-09-27 | 6.61 | $6.33 | 55609 |
| 2023-09-26 | 6.65 | $6.41 | 51700 |
| 2023-09-25 | 6.67 | $6.55 | 22822 |
| 2023-09-22 | 6.69 | $6.56 | 22426 |
| 2023-09-21 | 6.70 | $6.62 | 19500 |
| 2023-09-20 | 6.71 | $6.70 | 48900 |
| 2023-09-19 | 6.71 | $6.68 | 47029 |
| 2023-09-18 | 6.72 | $6.77 | 73243 |
| 2023-09-15 | 6.71 | $6.71 | 25400 |
| 2023-09-14 | 6.72 | $6.73 | 29900 |
| 2023-09-13 | 6.72 | $6.72 | 51606 |
| 2023-09-12 | 6.72 | $6.70 | 34500 |
| 2023-09-11 | 6.72 | $6.72 | 28100 |
| 2023-09-08 | 6.73 | $6.68 | 19537 |
| 2023-09-07 | 6.74 | $6.69 | 24900 |
| 2023-09-06 | 6.75 | $6.68 | 35911 |
| 2023-09-05 | 6.76 | $6.69 | 41500 |
| 2023-09-01 | 6.77 | $6.72 | 28942 |
| 2023-08-31 | 6.78 | $6.76 | 41534 |
| 2023-08-30 | 6.78 | $6.75 | 75200 |
| 2023-08-29 | 6.79 | $6.72 | 30245 |
| 2023-08-28 | 6.80 | $6.70 | 24102 |
| 2023-08-25 | 6.81 | $6.73 | 6935 |
| 2023-08-24 | 6.83 | $6.71 | 26300 |
| 2023-08-23 | 6.84 | $6.80 | 41400 |
| 2023-08-22 | 6.85 | $6.74 | 40900 |
| 2023-08-21 | 6.86 | $6.76 | 24800 |
| 2023-08-18 | 6.88 | $6.78 | 18214 |
| 2023-08-17 | 6.89 | $6.81 | 34421 |
| 2023-08-16 | 6.90 | $6.81 | 45410 |
| 2023-08-15 | 6.91 | $6.86 | 34341 |
| 2023-08-14 | 6.92 | $6.92 | 26000 |
| 2023-08-11 | 6.92 | $6.92 | 25126 |
| 2023-08-10 | 6.92 | $6.92 | 13244 |
| 2023-08-09 | 6.92 | $6.91 | 42700 |
| 2023-08-08 | 6.92 | $6.86 | 28900 |
| 2023-08-07 | 6.93 | $6.86 | 22200 |
| 2023-08-04 | 6.93 | $6.87 | 28649 |
| 2023-08-03 | 6.94 | $6.86 | 20600 |
| 2023-08-02 | 6.94 | $6.94 | 35104 |
| 2023-08-01 | 6.94 | $6.99 | 35729 |
| 2023-07-31 | 6.92 | $7.00 | 33610 |
| 2023-07-28 | 6.91 | $6.96 | 32700 |
| 2023-07-27 | 6.90 | $6.91 | 27700 |
| 2023-07-26 | 6.90 | $6.99 | 10700 |
| 2023-07-25 | 6.88 | $6.97 | 23200 |
| 2023-07-24 | 6.87 | $6.94 | 27900 |
| 2023-07-21 | 6.85 | $6.97 | 28800 |
| 2023-07-20 | 6.84 | $6.94 | 20029 |
| 2023-07-19 | 6.82 | $6.92 | 28820 |
| 2023-07-18 | 6.81 | $6.91 | 63428 |
| 2023-07-17 | 6.79 | $6.91 | 12331 |
| 2023-07-14 | 6.78 | $6.92 | 34700 |
| 2023-07-13 | 6.76 | $6.89 | 33408 |
| 2023-07-12 | 6.75 | $6.86 | 23741 |
| 2023-07-11 | 6.74 | $6.79 | 15321 |
| 2023-07-10 | 6.73 | $6.72 | 14200 |
| 2023-07-07 | 6.74 | $6.72 | 21100 |
| 2023-07-06 | 6.74 | $6.72 | 60934 |
| 2023-07-05 | 6.74 | $6.79 | 40301 |
| 2023-07-03 | 6.74 | $6.77 | 46905 |
| 2023-06-30 | 6.74 | $6.73 | 46000 |
| 2023-06-29 | 6.74 | $6.69 | 38500 |
| 2023-06-28 | 6.74 | $6.74 | 27195 |
| 2023-06-27 | 6.74 | $6.72 | 31100 |
| 2023-06-26 | 6.75 | $6.68 | 38719 |
| 2023-06-23 | 6.75 | $6.67 | 46405 |
| 2023-06-22 | 6.76 | $6.69 | 36336 |
| 2023-06-21 | 6.76 | $6.72 | 36700 |
| 2023-06-20 | 6.76 | $6.79 | 99500 |
| 2023-06-16 | 6.76 | $6.72 | 56900 |
| 2023-06-15 | 6.76 | $6.83 | 83900 |
| 2023-06-14 | 6.75 | $6.83 | 27015 |
| 2023-06-13 | 6.73 | $6.82 | 43400 |
| 2023-06-12 | 6.72 | $6.73 | 45334 |
| 2023-06-09 | 6.72 | $6.79 | 18002 |
| 2023-06-08 | 6.71 | $6.83 | 16649 |
| 2023-06-07 | 6.70 | $6.78 | 51200 |
| 2023-06-06 | 6.69 | $6.77 | 32211 |
| 2023-06-05 | 6.69 | $6.74 | 11955 |
| 2023-06-02 | 6.68 | $6.74 | 18406 |
| 2023-06-01 | 6.68 | $6.71 | 44200 |
| 2023-05-31 | 6.68 | $6.66 | 58000 |
| 2023-05-30 | 6.69 | $6.62 | 19105 |
| 2023-05-26 | 6.70 | $6.62 | 29900 |
| 2023-05-25 | 6.71 | $6.62 | 23000 |
| 2023-05-24 | 6.73 | $6.64 | 28145 |
| 2023-05-23 | 6.74 | $6.70 | 21222 |
| 2023-05-22 | 6.75 | $6.75 | 57700 |
| 2023-05-19 | 6.75 | $6.74 | 139022 |
| 2023-05-18 | 6.76 | $6.60 | 41709 |
| 2023-05-17 | 6.78 | $6.62 | 24100 |
| 2023-05-16 | 6.80 | $6.64 | 46100 |
| 2023-05-15 | 6.82 | $6.74 | 25930 |
| 2023-05-12 | 6.83 | $6.73 | 30000 |
| 2023-05-11 | 6.84 | $6.78 | 42500 |
| 2023-05-10 | 6.86 | $6.84 | 45823 |
| 2023-05-09 | 6.86 | $6.82 | 35700 |
| 2023-05-08 | 6.87 | $6.81 | 43222 |
| 2023-05-05 | 6.89 | $6.81 | 53208 |
| 2023-05-04 | 6.90 | $6.79 | 46839 |
| 2023-05-03 | 6.92 | $6.78 | 61900 |
| 2023-05-02 | 6.94 | $6.86 | 16200 |
| 2023-05-01 | 6.95 | $6.91 | 45030 |
| 2023-04-28 | 6.97 | $6.92 | 53519 |
| 2023-04-27 | 6.98 | $6.86 | 37000 |
| 2023-04-26 | 6.99 | $6.84 | 73400 |
| 2023-04-25 | 7.01 | $6.88 | 19500 |
| 2023-04-24 | 7.03 | $6.91 | 46100 |
| 2023-04-21 | 7.04 | $6.92 | 39045 |
| 2023-04-20 | 7.05 | $6.93 | 29719 |
| 2023-04-19 | 7.05 | $6.94 | 32639 |
| 2023-04-18 | 7.06 | $6.98 | 95206 |
| 2023-04-17 | 7.06 | $6.98 | 144800 |
| 2023-04-14 | 7.06 | $6.99 | 94500 |
| 2023-04-13 | 7.06 | $7.15 | 39600 |
| 2023-04-12 | 7.04 | $7.16 | 59742 |
| 2023-04-11 | 7.02 | $7.15 | 159500 |
| 2023-04-10 | 7.00 | $7.18 | 45608 |
| 2023-04-06 | 6.97 | $7.15 | 37914 |
| 2023-04-05 | 6.94 | $7.17 | 18014 |
| 2023-04-04 | 6.92 | $7.14 | 55800 |
| 2023-04-03 | 6.89 | $7.11 | 45526 |
| 2023-03-31 | 6.87 | $7.13 | 37631 |
| 2023-03-30 | 6.85 | $7.05 | 45700 |
| 2023-03-29 | 6.83 | $6.98 | 37200 |
| 2023-03-28 | 6.82 | $6.85 | 36040 |
| 2023-03-27 | 6.83 | $6.81 | 33513 |
| 2023-03-24 | 6.84 | $6.77 | 36600 |
| 2023-03-23 | 6.85 | $6.71 | 40000 |
| 2023-03-22 | 6.88 | $6.76 | 28600 |
| 2023-03-21 | 6.90 | $6.77 | 54100 |
| 2023-03-20 | 6.92 | $6.75 | 47500 |
| 2023-03-17 | 6.94 | $6.76 | 32323 |
| 2023-03-16 | 6.96 | $6.83 | 39243 |
| 2023-03-15 | 6.98 | $6.83 | 28300 |
| 2023-03-14 | 7.00 | $6.82 | 41800 |
| 2023-03-13 | 7.03 | $6.75 | 39149 |
| 2023-03-10 | 7.06 | $6.82 | 35825 |
| 2023-03-09 | 7.09 | $6.96 | 23444 |
| 2023-03-08 | 7.10 | $7.00 | 30409 |
| 2023-03-07 | 7.12 | $7.03 | 29900 |
| 2023-03-06 | 7.13 | $7.12 | 27322 |
| 2023-03-03 | 7.13 | $7.16 | 48747 |
| 2023-03-02 | 7.13 | $7.12 | 24100 |
| 2023-03-01 | 7.14 | $7.15 | 26100 |
| 2023-02-28 | 7.14 | $7.19 | 28500 |
| 2023-02-27 | 7.14 | $7.21 | 32933 |
| 2023-02-24 | 7.13 | $7.07 | 28700 |
| 2023-02-23 | 7.14 | $7.06 | 27425 |
| 2023-02-22 | 7.15 | $6.97 | 28100 |
| 2023-02-21 | 7.17 | $6.96 | 33603 |
| 2023-02-17 | 7.19 | $7.11 | 19216 |
| 2023-02-16 | 7.20 | $7.12 | 35000 |
| 2023-02-15 | 7.20 | $7.20 | 38622 |
| 2023-02-14 | 7.20 | $7.21 | 17202 |
| 2023-02-13 | 7.20 | $7.23 | 36346 |
| 2023-02-10 | 7.19 | $7.17 | 24700 |
| 2023-02-09 | 7.19 | $7.15 | 36512 |
| 2023-02-08 | 7.19 | $7.20 | 12807 |
| 2023-02-07 | 7.18 | $7.23 | 27300 |
| 2023-02-06 | 7.17 | $7.24 | 22826 |
| 2023-02-03 | 7.16 | $7.27 | 33025 |
| 2023-02-02 | 7.14 | $7.36 | 19600 |
| 2023-02-01 | 7.12 | $7.33 | 54400 |
| 2023-01-31 | 7.09 | $7.24 | 79500 |
| 2023-01-30 | 7.07 | $7.12 | 25800 |
| 2023-01-27 | 7.06 | $7.13 | 49800 |
| 2023-01-26 | 7.05 | $7.11 | 12833 |
| 2023-01-25 | 7.04 | $7.08 | 22645 |
| 2023-01-24 | 7.02 | $7.10 | 47700 |
| 2023-01-23 | 7.01 | $7.05 | 22922 |
| 2023-01-20 | 7.00 | $7.00 | 17900 |
| 2023-01-19 | 6.99 | $6.96 | 27823 |
| 2023-01-18 | 6.99 | $7.01 | 26325 |
| 2023-01-17 | 6.98 | $7.12 | 54701 |
| 2023-01-13 | 6.96 | $7.16 | 28900 |
| 2023-01-12 | 6.93 | $7.17 | 57737 |
| 2023-01-11 | 6.90 | $7.13 | 20238 |
| 2023-01-10 | 6.88 | $7.06 | 42200 |
| 2023-01-09 | 6.86 | $7.06 | 14846 |
| 2023-01-06 | 6.84 | $6.98 | 52100 |
| 2023-01-05 | 6.82 | $6.87 | 78000 |
| 2023-01-04 | 6.82 | $6.93 | 17600 |
| 2023-01-03 | 6.81 | $6.86 | 71214 |
| 2022-12-30 | 6.81 | $6.73 | 136248 |
| 2022-12-29 | 6.83 | $6.76 | 56600 |
| 2022-12-28 | 6.84 | $6.75 | 43200 |
| 2022-12-27 | 6.85 | $6.77 | 58731 |
| 2022-12-23 | 6.86 | $6.79 | 41615 |
| 2022-12-22 | 6.87 | $6.80 | 111300 |
| 2022-12-21 | 6.87 | $6.82 | 61800 |
| 2022-12-20 | 6.88 | $6.77 | 51000 |
| 2022-12-19 | 6.89 | $6.74 | 67716 |
| 2022-12-16 | 6.90 | $6.78 | 65700 |
| 2022-12-15 | 6.91 | $6.96 | 50645 |
| 2022-12-14 | 6.90 | $6.94 | 51631 |
| 2022-12-13 | 6.89 | $6.97 | 74900 |
| 2022-12-12 | 6.88 | $6.97 | 49700 |
| 2022-12-09 | 6.86 | $6.90 | 46046 |
| 2022-12-08 | 6.86 | $6.91 | 55600 |
| 2022-12-07 | 6.85 | $6.90 | 19818 |
| 2022-12-06 | 6.84 | $6.88 | 49015 |
| 2022-12-05 | 6.83 | $6.86 | 39143 |
| 2022-12-02 | 6.82 | $6.96 | 46327 |
| 2022-12-01 | 6.80 | $7.01 | 66200 |
| 2022-11-30 | 6.77 | $7.01 | 90700 |
| 2022-11-29 | 6.74 | $6.79 | 57444 |
| 2022-11-28 | 6.73 | $6.80 | 41200 |
| 2022-11-25 | 6.72 | $6.82 | 23242 |
| 2022-11-23 | 6.71 | $6.81 | 68800 |
| 2022-11-22 | 6.69 | $6.75 | 48200 |
| 2022-11-21 | 6.68 | $6.70 | 43324 |
| 2022-11-18 | 6.67 | $6.67 | 82335 |
| 2022-11-17 | 6.66 | $6.67 | 56900 |
| 2022-11-16 | 6.66 | $6.77 | 35100 |
| 2022-11-15 | 6.63 | $6.77 | 46744 |
| 2022-11-14 | 6.61 | $6.73 | 35334 |
| 2022-11-11 | 6.59 | $6.77 | 39302 |
| 2022-11-10 | 6.56 | $6.78 | 81238 |
| 2022-11-09 | 6.53 | $6.58 | 29026 |
| 2022-11-08 | 6.52 | $6.65 | 38911 |
| 2022-11-07 | 6.50 | $6.59 | 81900 |
| 2022-11-04 | 6.49 | $6.64 | 43600 |
| 2022-11-03 | 6.47 | $6.60 | 40401 |
| 2022-11-02 | 6.45 | $6.58 | 57000 |
| 2022-11-01 | 6.44 | $6.66 | 46201 |
| 2022-10-31 | 6.42 | $6.57 | 74300 |
| 2022-10-28 | 6.40 | $6.58 | 58649 |
| 2022-10-27 | 6.39 | $6.50 | 89600 |
| 2022-10-26 | 6.38 | $6.45 | 72144 |
| 2022-10-25 | 6.38 | $6.46 | 50925 |
| 2022-10-24 | 6.38 | $6.31 | 48100 |
| 2022-10-21 | 6.40 | $6.25 | 97500 |
| 2022-10-20 | 6.43 | $6.21 | 56300 |
| 2022-10-19 | 6.46 | $6.29 | 45716 |
| 2022-10-18 | 6.50 | $6.36 | 64600 |
| 2022-10-17 | 6.53 | $6.27 | 95400 |
| 2022-10-14 | 6.58 | $6.28 | 37727 |
| 2022-10-13 | 6.63 | $6.37 | 88000 |
| 2022-10-12 | 6.68 | $6.42 | 34200 |
| 2022-10-11 | 6.74 | $6.52 | 39400 |
| 2022-10-10 | 6.79 | $6.47 | 26400 |
| 2022-10-07 | 6.85 | $6.51 | 65345 |
| 2022-10-06 | 6.92 | $6.62 | 28600 |
| 2022-10-05 | 6.98 | $6.69 | 63007 |
| 2022-10-04 | 7.04 | $6.78 | 81700 |
| 2022-10-03 | 7.10 | $6.57 | 84327 |
| 2022-09-30 | 7.18 | $6.33 | 493108 |
| 2022-09-29 | 7.29 | $6.58 | 72700 |
| 2022-09-28 | 7.39 | $6.72 | 126000 |
| 2022-09-27 | 7.48 | $6.62 | 161339 |
| 2022-09-26 | 7.58 | $6.82 | 67200 |
| 2022-09-23 | 7.67 | $7.11 | 59932 |
| 2022-09-22 | 7.74 | $7.30 | 42327 |
| 2022-09-21 | 7.79 | $7.36 | 64400 |
| 2022-09-20 | 7.83 | $7.55 | 58100 |
| 2022-09-19 | 7.86 | $7.89 | 29848 |
| 2022-09-16 | 7.85 | $7.80 | 74400 |
| 2022-09-15 | 7.86 | $7.77 | 34000 |
| 2022-09-14 | 7.86 | $7.86 | 57200 |
| 2022-09-13 | 7.86 | $7.83 | 64700 |
| 2022-09-12 | 7.87 | $7.99 | 38600 |
| 2022-09-09 | 7.85 | $8.05 | 60433 |
| 2022-09-08 | 7.83 | $7.82 | 26200 |
| 2022-09-07 | 7.84 | $7.74 | 33500 |
| 2022-09-06 | 7.85 | $7.73 | 19800 |
| 2022-09-02 | 7.86 | $7.87 | 49700 |
| 2022-09-01 | 7.86 | $7.93 | 58400 |
| 2022-08-31 | 7.86 | $8.00 | 38914 |
| 2022-08-30 | 7.84 | $7.99 | 35400 |
| 2022-08-29 | 7.83 | $7.89 | 63124 |
| 2022-08-26 | 7.83 | $7.72 | 40800 |
| 2022-08-25 | 7.84 | $7.75 | 42718 |
| 2022-08-24 | 7.85 | $7.73 | 19800 |
| 2022-08-23 | 7.86 | $7.72 | 22700 |
| 2022-08-22 | 7.87 | $7.75 | 29702 |
| 2022-08-19 | 7.87 | $7.82 | 25600 |
| 2022-08-18 | 7.87 | $7.86 | 25900 |
| 2022-08-17 | 7.85 | $7.88 | 32300 |
| 2022-08-16 | 7.84 | $7.94 | 10343 |
| 2022-08-15 | 7.82 | $7.96 | 22500 |
| 2022-08-12 | 7.79 | $7.94 | 12306 |
| 2022-08-11 | 7.76 | $7.93 | 27600 |
| 2022-08-10 | 7.73 | $7.98 | 56500 |
| 2022-08-09 | 7.69 | $7.89 | 31300 |
| 2022-08-08 | 7.66 | $7.83 | 36200 |
| 2022-08-05 | 7.63 | $7.81 | 9648 |
| 2022-08-04 | 7.61 | $7.84 | 53501 |
| 2022-08-03 | 7.57 | $7.99 | 54000 |
| 2022-08-02 | 7.53 | $7.93 | 27320 |
| 2022-08-01 | 7.48 | $7.90 | 95000 |
| 2022-07-29 | 7.44 | $7.65 | 55000 |
| 2022-07-28 | 7.42 | $7.55 | 47100 |
| 2022-07-27 | 7.41 | $7.45 | 35800 |
| 2022-07-26 | 7.41 | $7.35 | 18312 |
| 2022-07-25 | 7.41 | $7.35 | 23900 |
| 2022-07-22 | 7.42 | $7.32 | 38716 |
| 2022-07-21 | 7.44 | $7.32 | 29500 |
| 2022-07-20 | 7.45 | $7.39 | 20600 |
| 2022-07-19 | 7.45 | $7.44 | 18505 |
| 2022-07-18 | 7.45 | $7.36 | 29200 |
| 2022-07-15 | 7.45 | $7.40 | 29700 |
| 2022-07-14 | 7.45 | $7.50 | 34900 |
| 2022-07-13 | 7.44 | $7.46 | 12500 |
| 2022-07-12 | 7.43 | $7.46 | 20101 |
| 2022-07-11 | 7.43 | $7.45 | 25300 |
| 2022-07-08 | 7.42 | $7.47 | 33900 |
| 2022-07-07 | 7.42 | $7.42 | 27926 |
| 2022-07-06 | 7.43 | $7.50 | 25200 |
| 2022-07-05 | 7.42 | $7.52 | 19500 |
| 2022-07-01 | 7.42 | $7.66 | 38244 |
| 2022-06-30 | 7.41 | $7.45 | 54600 |
| 2022-06-29 | 7.42 | $7.45 | 28526 |
| 2022-06-28 | 7.43 | $7.45 | 34900 |
| 2022-06-27 | 7.44 | $7.46 | 21200 |
| 2022-06-24 | 7.45 | $7.38 | 44100 |
| 2022-06-23 | 7.47 | $7.25 | 30747 |
| 2022-06-22 | 7.50 | $7.27 | 24500 |
| 2022-06-21 | 7.53 | $7.26 | 88300 |
| 2022-06-17 | 7.56 | $7.06 | 52800 |
| 2022-06-16 | 7.62 | $7.15 | 57500 |
| 2022-06-15 | 7.66 | $7.38 | 51018 |
| 2022-06-14 | 7.68 | $7.22 | 37230 |
| 2022-06-13 | 7.72 | $7.32 | 45629 |
| 2022-06-10 | 7.75 | $7.79 | 50746 |
| 2022-06-09 | 7.73 | $7.86 | 27700 |
| 2022-06-08 | 7.70 | $8.01 | 54901 |
| 2022-06-07 | 7.65 | $7.95 | 33336 |
| 2022-06-06 | 7.61 | $7.84 | 21723 |
| 2022-06-03 | 7.57 | $7.85 | 16500 |
| 2022-06-02 | 7.54 | $7.82 | 18400 |
| 2022-06-01 | 7.50 | $7.87 | 72115 |
| 2022-05-31 | 7.46 | $7.82 | 56103 |
| 2022-05-27 | 7.42 | $7.79 | 35447 |
| 2022-05-26 | 7.39 | $7.65 | 40800 |
| 2022-05-25 | 7.36 | $7.54 | 45918 |
| 2022-05-24 | 7.35 | $7.41 | 20146 |
| 2022-05-23 | 7.36 | $7.31 | 33848 |
| 2022-05-20 | 7.37 | $7.27 | 46924 |
| 2022-05-19 | 7.39 | $7.27 | 17642 |
| 2022-05-18 | 7.42 | $7.25 | 59806 |
| 2022-05-17 | 7.45 | $7.31 | 37512 |
| 2022-05-16 | 7.47 | $7.27 | 31400 |
| 2022-05-13 | 7.51 | $7.29 | 23200 |
| 2022-05-12 | 7.55 | $7.26 | 138400 |
| 2022-05-11 | 7.59 | $7.40 | 38225 |
| 2022-05-10 | 7.62 | $7.39 | 77500 |
| 2022-05-09 | 7.66 | $7.36 | 51300 |
| 2022-05-06 | 7.70 | $7.50 | 49300 |
| 2022-05-05 | 7.74 | $7.48 | 39913 |
| 2022-05-04 | 7.77 | $7.61 | 45200 |
| 2022-05-03 | 7.80 | $7.56 | 28037 |
| 2022-05-02 | 7.84 | $7.50 | 59719 |
| 2022-04-29 | 7.88 | $7.62 | 45100 |
| 2022-04-28 | 7.92 | $7.70 | 35300 |
| 2022-04-27 | 7.95 | $7.71 | 29924 |
| 2022-04-26 | 7.98 | $7.70 | 65814 |
| 2022-04-25 | 8.02 | $7.79 | 61200 |
| 2022-04-22 | 8.04 | $7.89 | 55000 |
| 2022-04-21 | 8.06 | $7.94 | 40617 |
| 2022-04-20 | 8.07 | $8.07 | 42037 |
| 2022-04-19 | 8.07 | $8.01 | 33147 |
| 2022-04-18 | 8.08 | $7.99 | 90500 |
| 2022-04-14 | 8.09 | $8.02 | 52300 |
| 2022-04-13 | 8.09 | $8.06 | 60100 |
| 2022-04-12 | 8.10 | $8.07 | 35341 |
| 2022-04-11 | 8.10 | $8.01 | 28400 |
| 2022-04-08 | 8.11 | $8.10 | 20646 |
| 2022-04-07 | 8.11 | $8.11 | 58300 |
| 2022-04-06 | 8.11 | $8.16 | 65500 |
| 2022-04-05 | 8.10 | $8.16 | 62400 |
| 2022-04-04 | 8.10 | $8.22 | 54600 |
| 2022-04-01 | 8.09 | $8.15 | 72704 |
| 2022-03-31 | 8.08 | $8.10 | 137100 |
| 2022-03-30 | 8.08 | $8.10 | 29218 |
| 2022-03-29 | 8.08 | $8.06 | 40700 |
| 2022-03-28 | 8.09 | $8.02 | 41800 |
| 2022-03-25 | 8.09 | $7.95 | 66727 |
| 2022-03-24 | 8.11 | $8.06 | 55000 |
| 2022-03-23 | 8.11 | $8.07 | 38200 |
| 2022-03-22 | 8.11 | $8.09 | 53407 |
| 2022-03-21 | 8.11 | $8.10 | 30500 |
| 2022-03-18 | 8.11 | $8.07 | 34127 |
| 2022-03-17 | 8.11 | $8.17 | 52600 |
| 2022-03-16 | 8.09 | $8.05 | 40536 |
| 2022-03-15 | 8.10 | $8.19 | 31520 |
| 2022-03-14 | 8.08 | $8.18 | 40530 |
| 2022-03-11 | 8.07 | $8.15 | 37417 |
| 2022-03-10 | 8.06 | $8.10 | 19100 |
| 2022-03-09 | 8.06 | $8.15 | 28000 |
| 2022-03-08 | 8.05 | $8.09 | 58900 |
| 2022-03-07 | 8.04 | $8.08 | 32400 |
| 2022-03-04 | 8.05 | $8.14 | 37322 |
| 2022-03-03 | 8.04 | $8.12 | 26500 |
| 2022-03-02 | 8.04 | $8.18 | 25619 |
| 2022-03-01 | 8.03 | $8.20 | 69817 |
| 2022-02-28 | 8.03 | $7.97 | 84828 |
| 2022-02-25 | 8.04 | $7.93 | 68700 |
| 2022-02-24 | 8.06 | $7.80 | 88316 |
| 2022-02-23 | 8.10 | $7.85 | 48404 |
| 2022-02-22 | 8.14 | $7.87 | 36910 |
| 2022-02-18 | 8.17 | $7.99 | 22415 |
| 2022-02-17 | 8.20 | $7.97 | 41015 |
| 2022-02-16 | 8.23 | $8.03 | 68500 |
| 2022-02-15 | 8.25 | $8.06 | 67606 |
| 2022-02-14 | 8.28 | $8.12 | 56600 |
| 2022-02-11 | 8.30 | $8.14 | 38725 |
| 2022-02-10 | 8.32 | $8.16 | 48520 |
| 2022-02-09 | 8.34 | $8.29 | 22200 |
| 2022-02-08 | 8.34 | $8.28 | 54600 |
| 2022-02-07 | 8.35 | $8.22 | 87628 |
| 2022-02-04 | 8.36 | $8.33 | 18030 |
| 2022-02-03 | 8.36 | $8.30 | 39300 |
| 2022-02-02 | 8.36 | $8.37 | 37218 |
| 2022-02-01 | 8.36 | $8.43 | 41621 |
| 2022-01-31 | 8.35 | $8.36 | 92500 |
| 2022-01-28 | 8.34 | $8.38 | 47609 |
| 2022-01-27 | 8.34 | $8.37 | 52205 |
| 2022-01-26 | 8.33 | $8.35 | 124500 |
| 2022-01-25 | 8.33 | $8.36 | 75736 |
| 2022-01-24 | 8.33 | $8.32 | 174000 |
| 2022-01-21 | 8.33 | $8.39 | 61200 |
| 2022-01-20 | 8.33 | $8.44 | 141831 |
| 2022-01-19 | 8.33 | $8.41 | 253537 |
| 2022-01-18 | 8.32 | $8.39 | 413640 |
| 2022-01-14 | 8.32 | $8.36 | 192511 |
| 2022-01-13 | 8.32 | $8.35 | 147400 |
| 2022-01-12 | 8.32 | $8.26 | 146400 |
| 2022-01-11 | 8.33 | $8.24 | 161939 |
| 2022-01-10 | 8.34 | $8.25 | 123831 |
| 2022-01-07 | 8.35 | $8.20 | 231200 |
| 2022-01-06 | 8.36 | $8.06 | 86800 |
| 2022-01-05 | 8.38 | $8.03 | 195904 |
| 2022-01-04 | 8.41 | $8.36 | 56414 |
| 2022-01-03 | 8.41 | $8.40 | 58600 |
| 2021-12-31 | 8.40 | $8.46 | 28035 |
| 2021-12-30 | 8.39 | $8.44 | 30244 |
| 2021-12-29 | 8.37 | $8.54 | 58214 |
| 2021-12-28 | 8.35 | $8.63 | 35817 |
| 2021-12-27 | 8.31 | $8.58 | 134532 |
| 2021-12-23 | 8.28 | $8.47 | 27100 |
| 2021-12-22 | 8.25 | $8.46 | 35900 |
| 2021-12-21 | 8.23 | $8.41 | 34500 |
| 2021-12-20 | 8.21 | $8.36 | 218608 |
| 2021-12-17 | 8.19 | $8.34 | 41012 |
| 2021-12-16 | 8.18 | $8.33 | 65142 |
| 2021-12-15 | 8.16 | $8.24 | 61328 |
| 2021-12-14 | 8.16 | $8.17 | 19000 |
| 2021-12-13 | 8.16 | $8.19 | 32500 |
| 2021-12-10 | 8.16 | $8.12 | 31200 |
| 2021-12-09 | 8.16 | $8.11 | 65515 |
| 2021-12-08 | 8.17 | $8.11 | 55200 |
| 2021-12-07 | 8.18 | $8.16 | 24200 |
| 2021-12-06 | 8.18 | $8.11 | 59400 |
| 2021-12-03 | 8.19 | $8.10 | 43700 |
| 2021-12-02 | 8.20 | $8.15 | 26317 |
| 2021-12-01 | 8.20 | $8.15 | 65700 |
| 2021-11-30 | 8.21 | $8.21 | 50400 |
| 2021-11-29 | 8.21 | $8.19 | 23536 |
| 2021-11-26 | 8.21 | $8.19 | 9800 |
| 2021-11-24 | 8.21 | $8.23 | 34943 |
| 2021-11-23 | 8.21 | $8.21 | 31313 |
| 2021-11-22 | 8.21 | $8.18 | 13800 |
| 2021-11-19 | 8.22 | $8.21 | 31800 |
| 2021-11-18 | 8.22 | $8.17 | 44100 |
| 2021-11-17 | 8.23 | $8.23 | 42736 |
| 2021-11-16 | 8.23 | $8.30 | 64171 |
| 2021-11-15 | 8.22 | $8.22 | 34746 |
| 2021-11-12 | 8.22 | $8.23 | 67000 |
| 2021-11-11 | 8.23 | $8.23 | 38000 |
| 2021-11-10 | 8.23 | $8.20 | 33300 |
| 2021-11-09 | 8.23 | $8.21 | 29100 |
| 2021-11-08 | 8.23 | $8.22 | 41400 |
| 2021-11-05 | 8.23 | $8.17 | 37400 |
| 2021-11-04 | 8.24 | $8.15 | 50924 |
| 2021-11-03 | 8.25 | $8.18 | 31600 |
| 2021-11-02 | 8.26 | $8.20 | 59821 |
| 2021-11-01 | 8.26 | $8.23 | 55323 |
| 2021-10-29 | 8.26 | $8.23 | 33800 |
| 2021-10-28 | 8.26 | $8.25 | 51729 |
| 2021-10-27 | 8.26 | $8.32 | 39835 |
| 2021-10-26 | 8.25 | $8.30 | 41642 |
| 2021-10-25 | 8.25 | $8.30 | 29900 |
| 2021-10-22 | 8.24 | $8.32 | 27336 |
| 2021-10-21 | 8.24 | $8.29 | 36300 |
| 2021-10-20 | 8.23 | $8.30 | 24500 |
| 2021-10-19 | 8.23 | $8.28 | 49100 |
| 2021-10-18 | 8.23 | $8.24 | 37206 |
| 2021-10-15 | 8.24 | $8.21 | 37218 |
| 2021-10-14 | 8.24 | $8.20 | 94646 |
| 2021-10-13 | 8.26 | $8.18 | 51430 |
| 2021-10-12 | 8.27 | $8.17 | 18948 |
| 2021-10-11 | 8.29 | $8.20 | 80305 |
| 2021-10-08 | 8.31 | $8.21 | 23500 |
| 2021-10-07 | 8.33 | $8.20 | 58628 |
| 2021-10-06 | 8.35 | $8.22 | 45131 |
| 2021-10-05 | 8.37 | $8.23 | 161700 |
| 2021-10-04 | 8.40 | $8.24 | 33600 |
| 2021-10-01 | 8.42 | $8.18 | 43342 |
| 2021-09-30 | 8.45 | $8.11 | 96300 |
| 2021-09-29 | 8.49 | $8.35 | 29500 |
| 2021-09-28 | 8.51 | $8.40 | 35916 |
| 2021-09-27 | 8.52 | $8.46 | 38244 |
| 2021-09-24 | 8.53 | $8.44 | 33800 |
| 2021-09-23 | 8.54 | $8.46 | 27722 |
| 2021-09-22 | 8.55 | $8.42 | 38828 |
| 2021-09-21 | 8.56 | $8.47 | 19102 |
| 2021-09-20 | 8.57 | $8.45 | 80144 |
| 2021-09-17 | 8.58 | $8.58 | 33722 |
| 2021-09-16 | 8.57 | $8.59 | 42125 |
| 2021-09-15 | 8.57 | $8.61 | 48921 |
| 2021-09-14 | 8.56 | $8.60 | 22442 |
| 2021-09-13 | 8.56 | $8.58 | 27900 |
| 2021-09-10 | 8.55 | $8.60 | 25900 |
| 2021-09-09 | 8.55 | $8.62 | 32300 |
| 2021-09-08 | 8.54 | $8.58 | 46000 |
| 2021-09-07 | 8.53 | $8.58 | 19938 |
| 2021-09-03 | 8.52 | $8.58 | 24123 |
| 2021-09-02 | 8.52 | $8.56 | 44900 |
| 2021-09-01 | 8.51 | $8.55 | 24243 |
| 2021-08-31 | 8.50 | $8.59 | 26304 |
| 2021-08-30 | 8.50 | $8.47 | 54500 |
| 2021-08-27 | 8.50 | $8.52 | 50900 |
| 2021-08-26 | 8.49 | $8.48 | 46031 |
| 2021-08-25 | 8.49 | $8.49 | 27938 |
| 2021-08-24 | 8.49 | $8.51 | 34100 |
| 2021-08-23 | 8.49 | $8.51 | 72500 |
| 2021-08-20 | 8.49 | $8.50 | 33907 |
| 2021-08-19 | 8.48 | $8.54 | 54100 |
| 2021-08-18 | 8.47 | $8.50 | 35910 |
| 2021-08-17 | 8.47 | $8.50 | 30940 |
| 2021-08-16 | 8.46 | $8.50 | 48100 |
| 2021-08-13 | 8.45 | $8.51 | 63100 |
| 2021-08-12 | 8.45 | $8.50 | 21647 |
| 2021-08-11 | 8.44 | $8.47 | 24946 |
| 2021-08-10 | 8.43 | $8.44 | 82200 |
| 2021-08-09 | 8.43 | $8.45 | 16502 |
| 2021-08-06 | 8.43 | $8.48 | 34023 |
| 2021-08-05 | 8.42 | $8.44 | 41016 |
| 2021-08-04 | 8.42 | $8.44 | 43300 |
| 2021-08-03 | 8.41 | $8.56 | 46532 |
| 2021-08-02 | 8.39 | $8.44 | 57308 |
| 2021-07-30 | 8.39 | $8.45 | 54508 |
| 2021-07-29 | 8.38 | $8.39 | 40905 |
| 2021-07-28 | 8.38 | $8.43 | 26500 |
| 2021-07-27 | 8.37 | $8.38 | 37911 |
| 2021-07-26 | 8.37 | $8.40 | 51646 |
| 2021-07-23 | 8.37 | $8.34 | 24832 |
| 2021-07-22 | 8.37 | $8.34 | 12421 |
| 2021-07-21 | 8.37 | $8.37 | 11544 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.08
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
7.44
Maximum
8.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.08 | $8.04 | 28900 |
| 2026-07-16 | 8.08 | $8.06 | 25300 |
| 2026-07-15 | 8.09 | $8.10 | 28935 |
| 2026-07-14 | 8.08 | $8.10 | 34700 |
| 2026-07-13 | 8.08 | $8.09 | 47200 |
| 2026-07-10 | 8.07 | $8.05 | 21495 |
| 2026-07-09 | 8.07 | $8.05 | 20300 |
| 2026-07-08 | 8.08 | $8.08 | 8600 |
| 2026-07-07 | 8.07 | $8.13 | 29628 |
| 2026-07-06 | 8.06 | $8.11 | 46800 |
| 2026-07-02 | 8.04 | $8.10 | 32300 |
| 2026-07-01 | 8.03 | $8.07 | 46504 |
| 2026-06-30 | 8.02 | $8.07 | 53800 |
| 2026-06-29 | 8.01 | $8.07 | 41606 |
| 2026-06-26 | 8.00 | $8.05 | 21847 |
| 2026-06-25 | 7.99 | $8.04 | 56139 |
| 2026-06-24 | 7.98 | $7.99 | 34400 |
| 2026-06-23 | 7.98 | $8.02 | 20026 |
| 2026-06-22 | 7.98 | $8.01 | 28717 |
| 2026-06-18 | 7.97 | $8.01 | 15103 |
| 2026-06-17 | 7.97 | $8.01 | 26914 |
| 2026-06-16 | 7.96 | $8.06 | 61109 |
| 2026-06-15 | 7.95 | $8.03 | 20031 |
| 2026-06-12 | 7.94 | $7.99 | 33400 |
| 2026-06-11 | 7.93 | $7.95 | 34900 |
| 2026-06-10 | 7.93 | $7.95 | 35532 |
| 2026-06-09 | 7.93 | $7.92 | 20000 |
| 2026-06-08 | 7.94 | $7.90 | 26000 |
| 2026-06-05 | 7.96 | $7.93 | 64700 |
| 2026-06-04 | 7.97 | $7.93 | 43402 |
| 2026-06-03 | 7.99 | $7.97 | 29249 |
| 2026-06-02 | 8.00 | $7.96 | 16004 |
| 2026-06-01 | 8.01 | $7.97 | 52800 |
| 2026-05-29 | 8.02 | $8.05 | 48200 |
| 2026-05-28 | 8.02 | $8.04 | 67717 |
| 2026-05-27 | 8.02 | $8.07 | 19438 |
| 2026-05-26 | 8.01 | $8.07 | 33649 |
| 2026-05-22 | 8.01 | $8.05 | 44200 |
| 2026-05-21 | 8.00 | $8.00 | 32600 |
| 2026-05-20 | 8.01 | $8.00 | 45729 |
| 2026-05-19 | 8.02 | $7.94 | 70131 |
| 2026-05-18 | 8.04 | $7.95 | 31200 |
| 2026-05-15 | 8.07 | $7.96 | 55437 |
| 2026-05-14 | 8.09 | $8.07 | 51344 |
| 2026-05-13 | 8.10 | $8.07 | 94852 |
| 2026-05-12 | 8.11 | $8.07 | 29628 |
| 2026-05-11 | 8.12 | $8.05 | 29886 |
| 2026-05-08 | 8.14 | $8.00 | 92534 |
| 2026-05-07 | 8.17 | $8.07 | 67035 |
| 2026-05-06 | 8.19 | $8.19 | 47600 |
| 2026-05-05 | 8.19 | $8.21 | 30900 |
| 2026-05-04 | 8.19 | $8.14 | 76800 |
| 2026-05-01 | 8.20 | $8.23 | 22600 |
| 2026-04-30 | 8.19 | $8.21 | 74800 |
| 2026-04-29 | 8.18 | $8.13 | 30715 |
| 2026-04-28 | 8.19 | $8.15 | 47906 |
| 2026-04-27 | 8.20 | $8.12 | 62146 |
| 2026-04-24 | 8.21 | $8.14 | 32319 |
| 2026-04-23 | 8.22 | $8.15 | 24816 |
| 2026-04-22 | 8.23 | $8.20 | 39006 |
| 2026-04-21 | 8.24 | $8.20 | 46936 |
| 2026-04-20 | 8.24 | $8.27 | 22218 |
| 2026-04-17 | 8.23 | $8.33 | 27820 |
| 2026-04-16 | 8.20 | $8.29 | 36100 |
| 2026-04-15 | 8.18 | $8.23 | 14909 |
| 2026-04-14 | 8.16 | $8.25 | 15214 |
| 2026-04-13 | 8.14 | $8.24 | 50800 |
| 2026-04-10 | 8.12 | $8.26 | 35500 |
| 2026-04-09 | 8.09 | $8.24 | 15813 |
| 2026-04-08 | 8.06 | $8.20 | 15724 |
| 2026-04-07 | 8.03 | $8.09 | 43300 |
| 2026-04-06 | 8.03 | $8.17 | 26533 |
| 2026-04-02 | 8.00 | $8.13 | 22317 |
| 2026-04-01 | 7.98 | $8.10 | 37039 |
| 2026-03-31 | 7.96 | $8.01 | 56405 |
| 2026-03-30 | 7.96 | $7.86 | 32100 |
| 2026-03-27 | 7.99 | $7.84 | 22200 |
| 2026-03-26 | 8.03 | $7.87 | 35400 |
| 2026-03-25 | 8.07 | $8.01 | 24200 |
| 2026-03-24 | 8.09 | $7.95 | 31000 |
| 2026-03-23 | 8.12 | $8.03 | 76820 |
| 2026-03-20 | 8.15 | $8.00 | 65800 |
| 2026-03-19 | 8.18 | $8.12 | 9806 |
| 2026-03-18 | 8.19 | $8.19 | 29107 |
| 2026-03-17 | 8.19 | $8.25 | 31240 |
| 2026-03-16 | 8.18 | $8.13 | 10631 |
| 2026-03-13 | 8.19 | $8.13 | 26359 |
| 2026-03-12 | 8.20 | $8.07 | 20630 |
| 2026-03-11 | 8.23 | $8.16 | 51500 |
| 2026-03-10 | 8.24 | $8.17 | 36704 |
| 2026-03-09 | 8.26 | $8.12 | 32100 |
| 2026-03-06 | 8.28 | $8.20 | 26723 |
| 2026-03-05 | 8.29 | $8.24 | 53245 |
| 2026-03-04 | 8.29 | $8.28 | 43836 |
| 2026-03-03 | 8.29 | $8.27 | 85400 |
| 2026-03-02 | 8.29 | $8.29 | 47200 |
| 2026-02-27 | 8.28 | $8.29 | 67233 |
| 2026-02-26 | 8.27 | $8.26 | 42500 |
| 2026-02-25 | 8.26 | $8.28 | 15300 |
| 2026-02-24 | 8.25 | $8.25 | 48500 |
| 2026-02-23 | 8.25 | $8.23 | 35837 |
| 2026-02-20 | 8.24 | $8.20 | 99600 |
| 2026-02-19 | 8.24 | $8.26 | 65800 |
| 2026-02-18 | 8.23 | $8.26 | 81500 |
| 2026-02-17 | 8.22 | $8.26 | 60344 |
| 2026-02-13 | 8.20 | $8.26 | 105332 |
| 2026-02-12 | 8.18 | $8.26 | 141700 |
| 2026-02-11 | 8.16 | $8.23 | 103241 |
| 2026-02-10 | 8.14 | $8.19 | 73246 |
| 2026-02-09 | 8.12 | $8.14 | 52148 |
| 2026-02-06 | 8.11 | $8.11 | 55400 |
| 2026-02-05 | 8.11 | $8.12 | 67137 |
| 2026-02-04 | 8.11 | $8.11 | 55700 |
| 2026-02-03 | 8.10 | $8.12 | 47200 |
| 2026-02-02 | 8.09 | $8.09 | 37300 |
| 2026-01-30 | 8.09 | $8.12 | 120644 |
| 2026-01-29 | 8.08 | $8.07 | 98400 |
| 2026-01-28 | 8.08 | $8.06 | 62936 |
| 2026-01-27 | 8.08 | $8.06 | 49900 |
| 2026-01-26 | 8.08 | $8.05 | 33039 |
| 2026-01-23 | 8.08 | $8.01 | 49217 |
| 2026-01-22 | 8.10 | $8.08 | 100600 |
| 2026-01-21 | 8.09 | $8.12 | 89928 |
| 2026-01-20 | 8.08 | $8.12 | 36000 |
| 2026-01-16 | 8.07 | $8.14 | 40917 |
| 2026-01-15 | 8.05 | $8.14 | 20428 |
| 2026-01-14 | 8.03 | $8.12 | 37244 |
| 2026-01-13 | 8.01 | $8.07 | 37700 |
| 2026-01-12 | 7.99 | $8.04 | 26907 |
| 2026-01-09 | 7.98 | $8.04 | 47803 |
| 2026-01-08 | 7.97 | $7.95 | 32226 |
| 2026-01-07 | 7.97 | $7.94 | 50700 |
| 2026-01-06 | 7.98 | $7.97 | 57500 |
| 2026-01-05 | 7.98 | $7.99 | 60700 |
| 2026-01-02 | 7.98 | $8.02 | 16500 |
| 2025-12-31 | 7.97 | $8.00 | 42600 |
| 2025-12-30 | 7.96 | $8.00 | 35418 |
| 2025-12-29 | 7.96 | $8.00 | 47433 |
| 2025-12-26 | 7.95 | $7.99 | 18700 |
| 2025-12-24 | 7.94 | $8.05 | 24100 |
| 2025-12-23 | 7.92 | $7.99 | 22500 |
| 2025-12-22 | 7.91 | $7.94 | 26700 |
| 2025-12-19 | 7.90 | $7.92 | 26343 |
| 2025-12-18 | 7.90 | $7.91 | 59206 |
| 2025-12-17 | 7.91 | $7.82 | 42318 |
| 2025-12-16 | 7.93 | $7.86 | 67413 |
| 2025-12-15 | 7.95 | $7.89 | 79704 |
| 2025-12-12 | 7.96 | $7.86 | 50424 |
| 2025-12-11 | 7.99 | $7.95 | 65900 |
| 2025-12-10 | 8.00 | $7.95 | 42146 |
| 2025-12-09 | 8.01 | $7.93 | 66003 |
| 2025-12-08 | 8.02 | $7.96 | 60100 |
| 2025-12-05 | 8.04 | $8.00 | 48000 |
| 2025-12-04 | 8.04 | $8.10 | 71316 |
| 2025-12-03 | 8.03 | $8.06 | 26410 |
| 2025-12-02 | 8.02 | $8.11 | 36701 |
| 2025-12-01 | 8.00 | $8.10 | 59140 |
| 2025-11-28 | 7.98 | $8.11 | 43125 |
| 2025-11-26 | 7.96 | $8.01 | 73200 |
| 2025-11-25 | 7.95 | $7.96 | 67037 |
| 2025-11-24 | 7.95 | $7.93 | 33604 |
| 2025-11-21 | 7.96 | $7.85 | 36145 |
| 2025-11-20 | 7.98 | $7.81 | 55900 |
| 2025-11-19 | 8.02 | $7.86 | 65017 |
| 2025-11-18 | 8.05 | $8.01 | 27400 |
| 2025-11-17 | 8.06 | $8.02 | 34821 |
| 2025-11-14 | 8.06 | $8.10 | 19629 |
| 2025-11-13 | 8.05 | $8.12 | 23600 |
| 2025-11-12 | 8.04 | $8.14 | 33027 |
| 2025-11-11 | 8.01 | $8.10 | 30200 |
| 2025-11-10 | 7.99 | $8.07 | 110100 |
| 2025-11-07 | 7.98 | $7.95 | 35006 |
| 2025-11-06 | 7.99 | $7.96 | 23100 |
| 2025-11-05 | 7.99 | $7.97 | 31100 |
| 2025-11-04 | 8.00 | $8.00 | 30300 |
| 2025-11-03 | 8.00 | $7.96 | 66923 |
| 2025-10-31 | 8.01 | $7.99 | 46411 |
| 2025-10-30 | 8.01 | $7.95 | 54600 |
| 2025-10-29 | 8.02 | $7.93 | 15000 |
| 2025-10-28 | 8.04 | $7.92 | 106200 |
| 2025-10-27 | 8.06 | $8.02 | 43709 |
| 2025-10-24 | 8.07 | $8.00 | 19400 |
| 2025-10-23 | 8.08 | $7.99 | 45231 |
| 2025-10-22 | 8.10 | $8.02 | 43317 |
| 2025-10-21 | 8.11 | $8.04 | 38500 |
| 2025-10-20 | 8.12 | $8.14 | 24802 |
| 2025-10-17 | 8.10 | $8.10 | 47226 |
| 2025-10-16 | 8.10 | $8.12 | 49600 |
| 2025-10-15 | 8.09 | $8.14 | 46012 |
| 2025-10-14 | 8.07 | $8.05 | 81119 |
| 2025-10-13 | 8.07 | $8.11 | 17430 |
| 2025-10-10 | 8.05 | $8.05 | 64348 |
| 2025-10-09 | 8.05 | $8.13 | 164300 |
| 2025-10-08 | 8.02 | $8.07 | 57747 |
| 2025-10-07 | 8.01 | $8.05 | 53100 |
| 2025-10-06 | 7.99 | $7.99 | 82100 |
| 2025-10-03 | 7.99 | $7.98 | 35635 |
| 2025-10-02 | 7.99 | $8.00 | 30800 |
| 2025-10-01 | 7.98 | $8.03 | 83708 |
| 2025-09-30 | 7.97 | $8.04 | 61600 |
| 2025-09-29 | 7.95 | $8.00 | 59921 |
| 2025-09-26 | 7.94 | $8.00 | 48200 |
| 2025-09-25 | 7.93 | $8.01 | 81400 |
| 2025-09-24 | 7.91 | $7.95 | 49000 |
| 2025-09-23 | 7.90 | $7.87 | 73200 |
| 2025-09-22 | 7.90 | $7.88 | 38900 |
| 2025-09-19 | 7.91 | $7.85 | 30917 |
| 2025-09-18 | 7.92 | $7.84 | 50815 |
| 2025-09-17 | 7.94 | $7.86 | 103507 |
| 2025-09-16 | 7.95 | $7.94 | 51822 |
| 2025-09-15 | 7.95 | $7.93 | 39845 |
| 2025-09-12 | 7.95 | $7.97 | 28100 |
| 2025-09-11 | 7.94 | $7.95 | 16000 |
| 2025-09-10 | 7.94 | $7.95 | 21716 |
| 2025-09-09 | 7.93 | $7.88 | 34225 |
| 2025-09-08 | 7.94 | $7.90 | 22100 |
| 2025-09-05 | 7.95 | $7.94 | 60140 |
| 2025-09-04 | 7.94 | $7.94 | 73130 |
| 2025-09-03 | 7.94 | $7.91 | 26444 |
| 2025-09-02 | 7.94 | $7.89 | 42912 |
| 2025-08-29 | 7.95 | $7.93 | 40900 |
| 2025-08-28 | 7.95 | $7.94 | 34800 |
| 2025-08-27 | 7.95 | $7.89 | 29400 |
| 2025-08-26 | 7.95 | $7.84 | 47600 |
| 2025-08-25 | 7.97 | $7.91 | 121000 |
| 2025-08-22 | 7.97 | $7.90 | 49049 |
| 2025-08-21 | 7.98 | $7.93 | 29829 |
| 2025-08-20 | 7.99 | $7.92 | 47623 |
| 2025-08-19 | 7.99 | $7.87 | 89306 |
| 2025-08-18 | 8.01 | $7.96 | 34300 |
| 2025-08-15 | 8.00 | $7.97 | 22137 |
| 2025-08-14 | 8.00 | $7.97 | 24800 |
| 2025-08-13 | 7.99 | $7.95 | 42600 |
| 2025-08-12 | 7.99 | $8.01 | 56710 |
| 2025-08-11 | 7.97 | $8.04 | 28116 |
| 2025-08-08 | 7.95 | $8.00 | 56400 |
| 2025-08-07 | 7.92 | $7.98 | 77310 |
| 2025-08-06 | 7.90 | $7.96 | 52537 |
| 2025-08-05 | 7.88 | $7.92 | 57115 |
| 2025-08-04 | 7.86 | $7.89 | 123100 |
| 2025-08-01 | 7.84 | $7.84 | 34600 |
| 2025-07-31 | 7.83 | $7.82 | 61806 |
| 2025-07-30 | 7.83 | $7.81 | 89700 |
| 2025-07-29 | 7.82 | $7.76 | 36500 |
| 2025-07-28 | 7.83 | $7.83 | 27926 |
| 2025-07-25 | 7.81 | $7.81 | 26200 |
| 2025-07-24 | 7.81 | $7.81 | 18300 |
| 2025-07-23 | 7.79 | $7.80 | 44500 |
| 2025-07-22 | 7.78 | $7.83 | 48522 |
| 2025-07-21 | 7.76 | $7.76 | 24831 |
| 2025-07-18 | 7.75 | $7.78 | 54500 |
| 2025-07-17 | 7.74 | $7.78 | 36316 |
| 2025-07-16 | 7.72 | $7.74 | 19439 |
| 2025-07-15 | 7.71 | $7.71 | 31337 |
| 2025-07-14 | 7.70 | $7.73 | 22042 |
| 2025-07-11 | 7.68 | $7.74 | 107903 |
| 2025-07-10 | 7.66 | $7.68 | 28715 |
| 2025-07-09 | 7.65 | $7.74 | 104007 |
| 2025-07-08 | 7.62 | $7.59 | 65915 |
| 2025-07-07 | 7.62 | $7.63 | 42333 |
| 2025-07-03 | 7.61 | $7.68 | 8500 |
| 2025-07-02 | 7.59 | $7.69 | 43500 |
| 2025-07-01 | 7.56 | $7.66 | 42000 |
| 2025-06-30 | 7.54 | $7.62 | 51200 |
| 2025-06-27 | 7.52 | $7.56 | 28510 |
| 2025-06-26 | 7.51 | $7.52 | 14200 |
| 2025-06-25 | 7.50 | $7.51 | 31200 |
| 2025-06-24 | 7.50 | $7.53 | 43500 |
| 2025-06-23 | 7.49 | $7.49 | 23600 |
| 2025-06-20 | 7.49 | $7.44 | 30400 |
| 2025-06-18 | 7.50 | $7.43 | 21847 |
| 2025-06-17 | 7.51 | $7.47 | 19538 |
| 2025-06-16 | 7.51 | $7.47 | 11800 |
| 2025-06-13 | 7.52 | $7.54 | 17443 |
| 2025-06-12 | 7.51 | $7.54 | 43400 |
| 2025-06-11 | 7.50 | $7.49 | 57100 |
| 2025-06-10 | 7.50 | $7.49 | 55300 |
| 2025-06-09 | 7.49 | $7.47 | 35105 |
| 2025-06-06 | 7.50 | $7.48 | 18042 |
| 2025-06-05 | 7.50 | $7.45 | 4607 |
| 2025-06-04 | 7.50 | $7.51 | 13600 |
| 2025-06-03 | 7.50 | $7.51 | 15200 |
| 2025-06-02 | 7.49 | $7.52 | 24000 |
| 2025-05-30 | 7.48 | $7.51 | 66000 |
| 2025-05-29 | 7.47 | $7.47 | 54100 |
| 2025-05-28 | 7.46 | $7.38 | 37800 |
| 2025-05-27 | 7.48 | $7.48 | 38100 |
| 2025-05-23 | 7.47 | $7.39 | 22310 |
| 2025-05-22 | 7.49 | $7.44 | 33711 |
| 2025-05-21 | 7.49 | $7.44 | 26600 |
| 2025-05-20 | 7.49 | $7.53 | 37200 |
| 2025-05-19 | 7.48 | $7.47 | 43100 |
| 2025-05-16 | 7.48 | $7.53 | 80900 |
| 2025-05-15 | 7.46 | $7.51 | 44100 |
| 2025-05-14 | 7.45 | $7.46 | 61400 |
| 2025-05-13 | 7.44 | $7.50 | 20200 |
| 2025-05-12 | 7.42 | $7.47 | 34300 |
| 2025-05-09 | 7.40 | $7.45 | 29909 |
| 2025-05-08 | 7.39 | $7.45 | 20700 |
| 2025-05-07 | 7.38 | $7.46 | 33130 |
| 2025-05-06 | 7.36 | $7.45 | 39618 |
| 2025-05-05 | 7.33 | $7.42 | 17900 |
| 2025-05-02 | 7.32 | $7.46 | 27500 |
| 2025-05-01 | 7.29 | $7.41 | 60100 |
| 2025-04-30 | 7.26 | $7.41 | 75639 |
| 2025-04-29 | 7.24 | $7.41 | 36800 |
| 2025-04-28 | 7.20 | $7.36 | 43400 |
| 2025-04-25 | 7.18 | $7.29 | 14003 |
| 2025-04-24 | 7.16 | $7.30 | 33100 |
| 2025-04-23 | 7.15 | $7.25 | 123700 |
| 2025-04-22 | 7.14 | $7.23 | 55400 |
| 2025-04-21 | 7.13 | $7.11 | 17800 |
| 2025-04-17 | 7.15 | $7.24 | 26900 |
| 2025-04-16 | 7.14 | $7.18 | 32400 |
| 2025-04-15 | 7.15 | $7.23 | 51100 |
| 2025-04-14 | 7.14 | $7.17 | 26245 |
| 2025-04-11 | 7.15 | $7.06 | 49400 |
| 2025-04-10 | 7.19 | $7.04 | 59700 |
| 2025-04-09 | 7.24 | $7.16 | 63400 |
| 2025-04-08 | 7.27 | $6.95 | 71703 |
| 2025-04-07 | 7.35 | $6.96 | 104640 |
| 2025-04-04 | 7.44 | $7.16 | 63749 |
| 2025-04-03 | 7.50 | $7.46 | 42100 |
| 2025-04-02 | 7.51 | $7.53 | 37400 |
| 2025-04-01 | 7.51 | $7.51 | 51700 |
| 2025-03-31 | 7.51 | $7.53 | 45825 |
| 2025-03-28 | 7.51 | $7.50 | 39800 |
| 2025-03-27 | 7.51 | $7.47 | 23806 |
| 2025-03-26 | 7.52 | $7.49 | 64500 |
| 2025-03-25 | 7.53 | $7.52 | 19824 |
| 2025-03-24 | 7.53 | $7.49 | 49400 |
| 2025-03-21 | 7.54 | $7.51 | 24100 |
| 2025-03-20 | 7.55 | $7.51 | 53800 |
| 2025-03-19 | 7.56 | $7.52 | 9900 |
| 2025-03-18 | 7.56 | $7.52 | 29100 |
| 2025-03-17 | 7.57 | $7.60 | 27400 |
| 2025-03-14 | 7.56 | $7.56 | 16400 |
| 2025-03-13 | 7.56 | $7.53 | 12700 |
| 2025-03-12 | 7.57 | $7.53 | 16200 |
| 2025-03-11 | 7.58 | $7.55 | 23700 |
| 2025-03-10 | 7.58 | $7.54 | 32500 |
| 2025-03-07 | 7.59 | $7.53 | 24932 |
| 2025-03-06 | 7.60 | $7.49 | 57143 |
| 2025-03-05 | 7.62 | $7.58 | 75200 |
| 2025-03-04 | 7.62 | $7.62 | 24938 |
| 2025-03-03 | 7.62 | $7.66 | 51507 |
| 2025-02-28 | 7.61 | $7.64 | 56400 |
| 2025-02-27 | 7.59 | $7.59 | 16200 |
| 2025-02-26 | 7.59 | $7.59 | 17502 |
| 2025-02-25 | 7.59 | $7.60 | 40121 |
| 2025-02-24 | 7.58 | $7.56 | 53401 |
| 2025-02-21 | 7.58 | $7.58 | 89511 |
| 2025-02-20 | 7.58 | $7.53 | 21005 |
| 2025-02-19 | 7.58 | $7.53 | 57824 |
| 2025-02-18 | 7.59 | $7.55 | 37120 |
| 2025-02-14 | 7.59 | $7.57 | 45144 |
| 2025-02-13 | 7.59 | $7.60 | 22000 |
| 2025-02-12 | 7.59 | $7.57 | 43914 |
| 2025-02-11 | 7.58 | $7.64 | 29100 |
| 2025-02-10 | 7.57 | $7.55 | 34600 |
| 2025-02-07 | 7.56 | $7.61 | 17203 |
| 2025-02-06 | 7.55 | $7.59 | 55300 |
| 2025-02-05 | 7.53 | $7.59 | 38900 |
| 2025-02-04 | 7.52 | $7.56 | 42836 |
| 2025-02-03 | 7.50 | $7.56 | 59000 |
| 2025-01-31 | 7.49 | $7.55 | 59431 |
| 2025-01-30 | 7.47 | $7.55 | 81100 |
| 2025-01-29 | 7.46 | $7.47 | 33200 |
| 2025-01-28 | 7.45 | $7.45 | 52303 |
| 2025-01-27 | 7.45 | $7.44 | 42300 |
| 2025-01-24 | 7.45 | $7.52 | 47300 |
| 2025-01-23 | 7.43 | $7.55 | 44110 |
| 2025-01-22 | 7.41 | $7.50 | 28000 |
| 2025-01-21 | 7.39 | $7.55 | 41045 |
| 2025-01-17 | 7.36 | $7.56 | 80300 |
| 2025-01-16 | 7.32 | $7.53 | 57400 |
| 2025-01-15 | 7.28 | $7.39 | 37100 |
| 2025-01-14 | 7.27 | $7.29 | 88549 |
| 2025-01-13 | 7.27 | $7.25 | 33200 |
| 2025-01-10 | 7.28 | $7.28 | 50241 |
| 2025-01-08 | 7.29 | $7.33 | 20400 |
| 2025-01-07 | 7.29 | $7.32 | 46500 |
| 2025-01-06 | 7.30 | $7.31 | 54025 |
| 2025-01-03 | 7.30 | $7.34 | 55500 |
| 2025-01-02 | 7.31 | $7.34 | 97900 |
| 2024-12-31 | 7.31 | $7.31 | 46200 |
| 2024-12-30 | 7.32 | $7.28 | 37400 |
| 2024-12-27 | 7.34 | $7.27 | 18601 |
| 2024-12-26 | 7.37 | $7.34 | 11700 |
| 2024-12-24 | 7.38 | $7.39 | 16942 |
| 2024-12-23 | 7.39 | $7.31 | 40215 |
| 2024-12-20 | 7.41 | $7.26 | 85942 |
| 2024-12-19 | 7.46 | $7.22 | 89746 |
| 2024-12-18 | 7.51 | $7.28 | 72600 |
| 2024-12-17 | 7.56 | $7.35 | 58736 |
| 2024-12-16 | 7.61 | $7.46 | 39700 |
| 2024-12-13 | 7.64 | $7.53 | 20039 |
| 2024-12-12 | 7.66 | $7.53 | 38910 |
| 2024-12-11 | 7.69 | $7.60 | 34905 |
| 2024-12-10 | 7.70 | $7.65 | 39700 |
| 2024-12-09 | 7.70 | $7.69 | 42439 |
| 2024-12-06 | 7.70 | $7.70 | 26032 |
| 2024-12-05 | 7.69 | $7.68 | 28500 |
| 2024-12-04 | 7.69 | $7.63 | 22326 |
| 2024-12-03 | 7.70 | $7.70 | 24614 |
| 2024-12-02 | 7.69 | $7.71 | 42502 |
| 2024-11-29 | 7.68 | $7.79 | 36500 |
| 2024-11-27 | 7.64 | $7.73 | 40800 |
| 2024-11-26 | 7.62 | $7.69 | 17800 |
| 2024-11-25 | 7.60 | $7.70 | 56631 |
| 2024-11-22 | 7.57 | $7.66 | 24112 |
| 2024-11-21 | 7.55 | $7.60 | 28100 |
| 2024-11-20 | 7.54 | $7.55 | 12842 |
| 2024-11-19 | 7.54 | $7.56 | 39100 |
| 2024-11-18 | 7.53 | $7.55 | 27200 |
| 2024-11-15 | 7.52 | $7.51 | 43600 |
| 2024-11-14 | 7.52 | $7.52 | 52200 |
| 2024-11-13 | 7.52 | $7.50 | 27833 |
| 2024-11-12 | 7.53 | $7.54 | 27300 |
| 2024-11-11 | 7.52 | $7.60 | 64716 |
| 2024-11-08 | 7.51 | $7.54 | 41900 |
| 2024-11-07 | 7.50 | $7.52 | 35100 |
| 2024-11-06 | 7.49 | $7.49 | 39432 |
| 2024-11-05 | 7.49 | $7.41 | 25444 |
| 2024-11-04 | 7.51 | $7.42 | 31300 |
| 2024-11-01 | 7.53 | $7.54 | 44810 |
| 2024-10-31 | 7.53 | $7.47 | 54300 |
| 2024-10-30 | 7.54 | $7.42 | 50903 |
| 2024-10-29 | 7.56 | $7.45 | 47912 |
| 2024-10-28 | 7.58 | $7.58 | 72000 |
| 2024-10-25 | 7.57 | $7.53 | 50236 |
| 2024-10-24 | 7.58 | $7.52 | 24240 |
| 2024-10-23 | 7.58 | $7.53 | 21914 |
| 2024-10-22 | 7.59 | $7.55 | 38823 |
| 2024-10-21 | 7.59 | $7.57 | 14731 |
| 2024-10-18 | 7.59 | $7.59 | 40049 |
| 2024-10-17 | 7.58 | $7.54 | 50903 |
| 2024-10-16 | 7.58 | $7.59 | 41600 |
| 2024-10-15 | 7.57 | $7.54 | 49215 |
| 2024-10-14 | 7.57 | $7.53 | 44600 |
| 2024-10-11 | 7.57 | $7.49 | 25138 |
| 2024-10-10 | 7.57 | $7.47 | 54500 |
| 2024-10-09 | 7.59 | $7.49 | 96300 |
| 2024-10-08 | 7.60 | $7.49 | 74900 |
| 2024-10-07 | 7.61 | $7.47 | 54600 |
| 2024-10-04 | 7.62 | $7.56 | 78849 |
| 2024-10-03 | 7.62 | $7.62 | 12517 |
| 2024-10-02 | 7.61 | $7.62 | 32500 |
| 2024-10-01 | 7.59 | $7.63 | 46005 |
| 2024-09-30 | 7.57 | $7.56 | 72900 |
| 2024-09-27 | 7.56 | $7.58 | 41000 |
| 2024-09-26 | 7.54 | $7.49 | 18900 |
| 2024-09-25 | 7.53 | $7.49 | 41235 |
| 2024-09-24 | 7.53 | $7.53 | 52100 |
| 2024-09-23 | 7.51 | $7.54 | 31830 |
| 2024-09-20 | 7.49 | $7.50 | 39046 |
| 2024-09-19 | 7.47 | $7.44 | 76900 |
| 2024-09-18 | 7.46 | $7.52 | 53400 |
| 2024-09-17 | 7.44 | $7.52 | 85418 |
| 2024-09-16 | 7.40 | $7.45 | 36000 |
| 2024-09-13 | 7.38 | $7.42 | 26640 |
| 2024-09-12 | 7.36 | $7.34 | 11642 |
| 2024-09-11 | 7.35 | $7.38 | 15241 |
| 2024-09-10 | 7.34 | $7.37 | 48617 |
| 2024-09-09 | 7.32 | $7.32 | 20900 |
| 2024-09-06 | 7.30 | $7.29 | 53738 |
| 2024-09-05 | 7.29 | $7.30 | 39600 |
| 2024-09-04 | 7.28 | $7.34 | 47944 |
| 2024-09-03 | 7.26 | $7.30 | 44500 |
| 2024-08-30 | 7.24 | $7.28 | 45500 |
| 2024-08-29 | 7.22 | $7.27 | 62522 |
| 2024-08-28 | 7.20 | $7.25 | 102200 |
| 2024-08-27 | 7.17 | $7.23 | 53713 |
| 2024-08-26 | 7.15 | $7.20 | 66548 |
| 2024-08-23 | 7.14 | $7.15 | 46601 |
| 2024-08-22 | 7.12 | $7.10 | 49700 |
| 2024-08-21 | 7.12 | $7.11 | 55300 |
| 2024-08-20 | 7.12 | $7.10 | 58419 |
| 2024-08-19 | 7.11 | $7.11 | 15300 |
| 2024-08-16 | 7.10 | $7.12 | 28600 |
| 2024-08-15 | 7.09 | $7.11 | 23442 |
| 2024-08-14 | 7.08 | $7.10 | 31400 |
| 2024-08-13 | 7.07 | $7.10 | 49607 |
| 2024-08-12 | 7.05 | $7.06 | 17100 |
| 2024-08-09 | 7.04 | $7.06 | 28900 |
| 2024-08-08 | 7.03 | $7.05 | 46200 |
| 2024-08-07 | 7.02 | $7.02 | 76735 |
| 2024-08-06 | 7.01 | $7.02 | 62600 |
| 2024-08-05 | 7.01 | $6.94 | 81516 |
| 2024-08-02 | 7.01 | $7.11 | 52300 |
| 2024-08-01 | 6.99 | $7.10 | 98600 |
| 2024-07-31 | 6.95 | $7.03 | 48600 |
| 2024-07-30 | 6.93 | $6.97 | 62708 |
| 2024-07-29 | 6.92 | $6.94 | 38325 |
| 2024-07-26 | 6.91 | $6.93 | 27036 |
| 2024-07-25 | 6.91 | $6.87 | 43218 |
| 2024-07-24 | 6.91 | $6.88 | 76841 |
| 2024-07-23 | 6.91 | $6.89 | 39700 |
| 2024-07-22 | 6.91 | $6.92 | 20108 |
| 2024-07-19 | 6.91 | $6.86 | 14447 |
| 2024-07-18 | 6.91 | $6.88 | 23411 |
| 2024-07-17 | 6.91 | $6.98 | 64400 |
| 2024-07-16 | 6.89 | $6.96 | 57230 |
| 2024-07-15 | 6.88 | $6.88 | 76100 |
| 2024-07-12 | 6.87 | $6.96 | 51000 |
| 2024-07-11 | 6.85 | $6.93 | 42000 |
| 2024-07-10 | 6.83 | $6.87 | 59533 |
| 2024-07-09 | 6.82 | $6.85 | 34100 |
| 2024-07-08 | 6.81 | $6.79 | 49100 |
| 2024-07-05 | 6.81 | $6.82 | 52641 |
| 2024-07-03 | 6.81 | $6.87 | 18100 |
| 2024-07-02 | 6.80 | $6.82 | 11100 |
| 2024-07-01 | 6.79 | $6.79 | 59700 |
| 2024-06-28 | 6.79 | $6.81 | 44200 |
| 2024-06-27 | 6.79 | $6.82 | 37944 |
| 2024-06-26 | 6.78 | $6.76 | 33729 |
| 2024-06-25 | 6.78 | $6.77 | 32730 |
| 2024-06-24 | 6.79 | $6.77 | 29400 |
| 2024-06-21 | 6.79 | $6.72 | 24344 |
| 2024-06-20 | 6.81 | $6.73 | 32400 |
| 2024-06-18 | 6.82 | $6.73 | 27243 |
| 2024-06-17 | 6.84 | $6.76 | 34900 |
| 2024-06-14 | 6.85 | $6.78 | 17510 |
| 2024-06-13 | 6.86 | $6.79 | 48146 |
| 2024-06-12 | 6.87 | $6.84 | 34400 |
| 2024-06-11 | 6.87 | $6.82 | 35700 |
| 2024-06-10 | 6.88 | $6.87 | 41700 |
| 2024-06-07 | 6.87 | $6.81 | 23500 |
| 2024-06-06 | 6.88 | $6.82 | 40100 |
| 2024-06-05 | 6.89 | $6.86 | 20300 |
| 2024-06-04 | 6.88 | $6.87 | 105300 |
| 2024-06-03 | 6.88 | $6.90 | 58831 |
| 2024-05-31 | 6.87 | $6.89 | 52900 |
| 2024-05-30 | 6.85 | $6.82 | 62040 |
| 2024-05-29 | 6.85 | $6.73 | 31200 |
| 2024-05-28 | 6.87 | $6.79 | 30900 |
| 2024-05-24 | 6.88 | $6.82 | 41624 |
| 2024-05-23 | 6.88 | $6.80 | 25107 |
| 2024-05-22 | 6.88 | $6.89 | 53031 |
| 2024-05-21 | 6.87 | $6.91 | 102045 |
| 2024-05-20 | 6.85 | $6.88 | 46740 |
| 2024-05-17 | 6.83 | $6.84 | 44900 |
| 2024-05-16 | 6.82 | $6.82 | 41100 |
| 2024-05-15 | 6.81 | $6.89 | 39300 |
| 2024-05-14 | 6.78 | $6.84 | 20400 |
| 2024-05-13 | 6.75 | $6.85 | 23400 |
| 2024-05-10 | 6.72 | $6.81 | 36900 |
| 2024-05-09 | 6.70 | $6.83 | 89545 |
| 2024-05-08 | 6.66 | $6.76 | 33647 |
| 2024-05-07 | 6.64 | $6.74 | 47431 |
| 2024-05-06 | 6.61 | $6.71 | 39426 |
| 2024-05-03 | 6.59 | $6.67 | 37129 |
| 2024-05-02 | 6.57 | $6.62 | 32412 |
| 2024-05-01 | 6.56 | $6.63 | 68711 |
| 2024-04-30 | 6.54 | $6.55 | 101626 |
| 2024-04-29 | 6.54 | $6.57 | 68840 |
| 2024-04-26 | 6.53 | $6.57 | 33400 |
| 2024-04-25 | 6.52 | $6.55 | 16025 |
| 2024-04-24 | 6.51 | $6.57 | 24100 |
| 2024-04-23 | 6.50 | $6.56 | 33700 |
| 2024-04-22 | 6.49 | $6.50 | 67800 |
| 2024-04-19 | 6.50 | $6.47 | 40319 |
| 2024-04-18 | 6.50 | $6.45 | 31542 |
| 2024-04-17 | 6.52 | $6.44 | 45600 |
| 2024-04-16 | 6.54 | $6.37 | 41800 |
| 2024-04-15 | 6.57 | $6.40 | 31000 |
| 2024-04-12 | 6.61 | $6.50 | 60035 |
| 2024-04-11 | 6.62 | $6.60 | 34800 |
| 2024-04-10 | 6.63 | $6.57 | 56000 |
| 2024-04-09 | 6.63 | $6.68 | 13340 |
| 2024-04-08 | 6.62 | $6.63 | 35400 |
| 2024-04-05 | 6.61 | $6.63 | 38032 |
| 2024-04-04 | 6.60 | $6.60 | 69543 |
| 2024-04-03 | 6.60 | $6.66 | 48240 |
| 2024-04-02 | 6.58 | $6.63 | 43700 |
| 2024-04-01 | 6.57 | $6.67 | 116502 |
| 2024-03-28 | 6.54 | $6.64 | 78810 |
| 2024-03-27 | 6.52 | $6.60 | 67800 |
| 2024-03-26 | 6.50 | $6.52 | 73700 |
| 2024-03-25 | 6.50 | $6.50 | 73000 |
| 2024-03-22 | 6.50 | $6.49 | 34000 |
| 2024-03-21 | 6.50 | $6.47 | 228000 |
| 2024-03-20 | 6.51 | $6.52 | 79309 |
| 2024-03-19 | 6.51 | $6.50 | 55547 |
| 2024-03-18 | 6.51 | $6.47 | 73413 |
| 2024-03-15 | 6.52 | $6.51 | 30200 |
| 2024-03-14 | 6.52 | $6.50 | 71046 |
| 2024-03-13 | 6.53 | $6.57 | 57700 |
| 2024-03-12 | 6.52 | $6.58 | 70649 |
| 2024-03-11 | 6.50 | $6.60 | 26700 |
| 2024-03-08 | 6.48 | $6.56 | 103515 |
| 2024-03-07 | 6.47 | $6.49 | 120300 |
| 2024-03-06 | 6.46 | $6.50 | 40700 |
| 2024-03-05 | 6.46 | $6.45 | 67900 |
| 2024-03-04 | 6.46 | $6.48 | 105300 |
| 2024-03-01 | 6.46 | $6.49 | 62900 |
| 2024-02-29 | 6.46 | $6.48 | 42500 |
| 2024-02-28 | 6.45 | $6.45 | 56700 |
| 2024-02-27 | 6.46 | $6.43 | 65734 |
| 2024-02-26 | 6.47 | $6.42 | 66200 |
| 2024-02-23 | 6.48 | $6.49 | 54000 |
| 2024-02-22 | 6.48 | $6.47 | 68800 |
| 2024-02-21 | 6.49 | $6.47 | 34700 |
| 2024-02-20 | 6.49 | $6.45 | 42700 |
| 2024-02-16 | 6.50 | $6.47 | 70400 |
| 2024-02-15 | 6.51 | $6.53 | 85900 |
| 2024-02-14 | 6.51 | $6.50 | 36400 |
| 2024-02-13 | 6.52 | $6.51 | 116600 |
| 2024-02-12 | 6.52 | $6.57 | 127300 |
| 2024-02-09 | 6.51 | $6.54 | 38900 |
| 2024-02-08 | 6.51 | $6.49 | 20300 |
| 2024-02-07 | 6.51 | $6.52 | 29000 |
| 2024-02-06 | 6.51 | $6.50 | 39226 |
| 2024-02-05 | 6.52 | $6.49 | 25100 |
| 2024-02-02 | 6.52 | $6.52 | 58000 |
| 2024-02-01 | 6.53 | $6.62 | 65511 |
| 2024-01-31 | 6.51 | $6.54 | 46600 |
| 2024-01-30 | 6.51 | $6.56 | 47232 |
| 2024-01-29 | 6.50 | $6.54 | 48539 |
| 2024-01-26 | 6.49 | $6.47 | 55700 |
| 2024-01-25 | 6.50 | $6.46 | 92806 |
| 2024-01-24 | 6.51 | $6.45 | 53400 |
| 2024-01-23 | 6.53 | $6.45 | 114200 |
| 2024-01-22 | 6.55 | $6.46 | 83043 |
| 2024-01-19 | 6.57 | $6.41 | 45700 |
| 2024-01-18 | 6.61 | $6.45 | 91000 |
| 2024-01-17 | 6.64 | $6.51 | 56324 |
| 2024-01-16 | 6.66 | $6.57 | 50637 |
| 2024-01-12 | 6.68 | $6.64 | 48338 |
| 2024-01-11 | 6.68 | $6.61 | 96500 |
| 2024-01-10 | 6.69 | $6.70 | 34600 |
| 2024-01-09 | 6.69 | $6.67 | 30300 |
| 2024-01-08 | 6.68 | $6.68 | 18900 |
| 2024-01-05 | 6.68 | $6.62 | 58600 |
| 2024-01-04 | 6.69 | $6.65 | 92000 |
| 2024-01-03 | 6.69 | $6.68 | 40444 |
| 2024-01-02 | 6.68 | $6.70 | 42000 |
| 2023-12-29 | 6.67 | $6.65 | 41625 |
| 2023-12-28 | 6.66 | $6.65 | 61905 |
| 2023-12-27 | 6.66 | $6.65 | 51340 |
| 2023-12-26 | 6.65 | $6.65 | 36000 |
| 2023-12-22 | 6.65 | $6.63 | 55903 |
| 2023-12-21 | 6.64 | $6.56 | 66510 |
| 2023-12-20 | 6.65 | $6.56 | 58431 |
| 2023-12-19 | 6.66 | $6.61 | 50400 |
| 2023-12-18 | 6.66 | $6.61 | 36930 |
| 2023-12-15 | 6.66 | $6.62 | 65041 |
| 2023-12-14 | 6.66 | $6.75 | 65521 |
| 2023-12-13 | 6.63 | $6.68 | 79700 |
| 2023-12-12 | 6.61 | $6.64 | 45500 |
| 2023-12-11 | 6.59 | $6.61 | 72700 |
| 2023-12-08 | 6.58 | $6.62 | 49400 |
| 2023-12-07 | 6.56 | $6.57 | 26600 |
| 2023-12-06 | 6.55 | $6.58 | 28400 |
| 2023-12-05 | 6.54 | $6.56 | 24324 |
| 2023-12-04 | 6.53 | $6.58 | 36809 |
| 2023-12-01 | 6.51 | $6.60 | 36722 |
| 2023-11-30 | 6.48 | $6.50 | 74800 |
| 2023-11-29 | 6.47 | $6.46 | 81542 |
| 2023-11-28 | 6.46 | $6.49 | 42400 |
| 2023-11-27 | 6.45 | $6.48 | 21400 |
| 2023-11-24 | 6.44 | $6.48 | 15826 |
| 2023-11-22 | 6.42 | $6.47 | 26200 |
| 2023-11-21 | 6.40 | $6.45 | 59300 |
| 2023-11-20 | 6.39 | $6.42 | 18000 |
| 2023-11-17 | 6.38 | $6.44 | 51400 |
| 2023-11-16 | 6.36 | $6.49 | 13212 |
| 2023-11-15 | 6.33 | $6.46 | 45500 |
| 2023-11-14 | 6.30 | $6.53 | 48100 |
| 2023-11-13 | 6.25 | $6.35 | 32607 |
| 2023-11-10 | 6.24 | $6.37 | 110134 |
| 2023-11-09 | 6.21 | $6.23 | 44032 |
| 2023-11-08 | 6.21 | $6.33 | 55100 |
| 2023-11-07 | 6.19 | $6.33 | 58900 |
| 2023-11-06 | 6.17 | $6.36 | 30800 |
| 2023-11-03 | 6.13 | $6.38 | 52711 |
| 2023-11-02 | 6.09 | $6.34 | 35434 |
| 2023-11-01 | 6.05 | $6.21 | 71800 |
| 2023-10-31 | 6.03 | $6.14 | 87846 |
| 2023-10-30 | 6.03 | $6.06 | 45112 |
| 2023-10-27 | 6.04 | $6.02 | 72600 |
| 2023-10-26 | 6.06 | $6.06 | 32117 |
| 2023-10-25 | 6.08 | $6.05 | 22700 |
| 2023-10-24 | 6.10 | $6.09 | 53500 |
| 2023-10-23 | 6.12 | $6.01 | 74500 |
| 2023-10-20 | 6.17 | $6.06 | 78100 |
| 2023-10-19 | 6.20 | $6.11 | 39900 |
| 2023-10-18 | 6.24 | $6.15 | 51400 |
| 2023-10-17 | 6.27 | $6.25 | 42719 |
| 2023-10-16 | 6.29 | $6.33 | 29435 |
| 2023-10-13 | 6.30 | $6.29 | 35600 |
| 2023-10-12 | 6.31 | $6.41 | 61234 |
| 2023-10-11 | 6.30 | $6.47 | 131400 |
| 2023-10-10 | 6.28 | $6.33 | 19200 |
| 2023-10-09 | 6.29 | $6.36 | 9100 |
| 2023-10-06 | 6.29 | $6.34 | 33001 |
| 2023-10-05 | 6.30 | $6.24 | 15700 |
| 2023-10-04 | 6.33 | $6.26 | 33017 |
| 2023-10-03 | 6.36 | $6.24 | 29842 |
| 2023-10-02 | 6.40 | $6.27 | 45300 |
| 2023-09-29 | 6.44 | $6.35 | 54245 |
| 2023-09-28 | 6.48 | $6.29 | 52925 |
| 2023-09-27 | 6.53 | $6.33 | 55609 |
| 2023-09-26 | 6.58 | $6.41 | 51700 |
| 2023-09-25 | 6.63 | $6.55 | 22822 |
| 2023-09-22 | 6.65 | $6.56 | 22426 |
| 2023-09-21 | 6.68 | $6.62 | 19500 |
| 2023-09-20 | 6.69 | $6.70 | 48900 |
| 2023-09-19 | 6.69 | $6.68 | 47029 |
| 2023-09-18 | 6.70 | $6.77 | 73243 |
| 2023-09-15 | 6.69 | $6.71 | 25400 |
| 2023-09-14 | 6.69 | $6.73 | 29900 |
| 2023-09-13 | 6.69 | $6.72 | 51606 |
| 2023-09-12 | 6.69 | $6.70 | 34500 |
| 2023-09-11 | 6.69 | $6.72 | 28100 |
| 2023-09-08 | 6.69 | $6.68 | 19537 |
| 2023-09-07 | 6.70 | $6.69 | 24900 |
| 2023-09-06 | 6.71 | $6.68 | 35911 |
| 2023-09-05 | 6.72 | $6.69 | 41500 |
| 2023-09-01 | 6.74 | $6.72 | 28942 |
| 2023-08-31 | 6.75 | $6.76 | 41534 |
| 2023-08-30 | 6.75 | $6.75 | 75200 |
| 2023-08-29 | 6.75 | $6.72 | 30245 |
| 2023-08-28 | 6.76 | $6.70 | 24102 |
| 2023-08-25 | 6.78 | $6.73 | 6935 |
| 2023-08-24 | 6.80 | $6.71 | 26300 |
| 2023-08-23 | 6.82 | $6.80 | 41400 |
| 2023-08-22 | 6.83 | $6.74 | 40900 |
| 2023-08-21 | 6.85 | $6.76 | 24800 |
| 2023-08-18 | 6.87 | $6.78 | 18214 |
| 2023-08-17 | 6.89 | $6.81 | 34421 |
| 2023-08-16 | 6.90 | $6.81 | 45410 |
| 2023-08-15 | 6.92 | $6.86 | 34341 |
| 2023-08-14 | 6.93 | $6.92 | 26000 |
| 2023-08-11 | 6.93 | $6.92 | 25126 |
| 2023-08-10 | 6.93 | $6.92 | 13244 |
| 2023-08-09 | 6.93 | $6.91 | 42700 |
| 2023-08-08 | 6.93 | $6.86 | 28900 |
| 2023-08-07 | 6.94 | $6.86 | 22200 |
| 2023-08-04 | 6.95 | $6.87 | 28649 |
| 2023-08-03 | 6.96 | $6.86 | 20600 |
| 2023-08-02 | 6.98 | $6.94 | 35104 |
| 2023-08-01 | 6.98 | $6.99 | 35729 |
| 2023-07-31 | 6.97 | $7.00 | 33610 |
| 2023-07-28 | 6.96 | $6.96 | 32700 |
| 2023-07-27 | 6.95 | $6.91 | 27700 |
| 2023-07-26 | 6.95 | $6.99 | 10700 |
| 2023-07-25 | 6.93 | $6.97 | 23200 |
| 2023-07-24 | 6.92 | $6.94 | 27900 |
| 2023-07-21 | 6.90 | $6.97 | 28800 |
| 2023-07-20 | 6.88 | $6.94 | 20029 |
| 2023-07-19 | 6.86 | $6.92 | 28820 |
| 2023-07-18 | 6.85 | $6.91 | 63428 |
| 2023-07-17 | 6.83 | $6.91 | 12331 |
| 2023-07-14 | 6.81 | $6.92 | 34700 |
| 2023-07-13 | 6.78 | $6.89 | 33408 |
| 2023-07-12 | 6.76 | $6.86 | 23741 |
| 2023-07-11 | 6.74 | $6.79 | 15321 |
| 2023-07-10 | 6.73 | $6.72 | 14200 |
| 2023-07-07 | 6.73 | $6.72 | 21100 |
| 2023-07-06 | 6.73 | $6.72 | 60934 |
| 2023-07-05 | 6.73 | $6.79 | 40301 |
| 2023-07-03 | 6.72 | $6.77 | 46905 |
| 2023-06-30 | 6.71 | $6.73 | 46000 |
| 2023-06-29 | 6.71 | $6.69 | 38500 |
| 2023-06-28 | 6.72 | $6.74 | 27195 |
| 2023-06-27 | 6.72 | $6.72 | 31100 |
| 2023-06-26 | 6.72 | $6.68 | 38719 |
| 2023-06-23 | 6.73 | $6.67 | 46405 |
| 2023-06-22 | 6.74 | $6.69 | 36336 |
| 2023-06-21 | 6.75 | $6.72 | 36700 |
| 2023-06-20 | 6.76 | $6.79 | 99500 |
| 2023-06-16 | 6.76 | $6.72 | 56900 |
| 2023-06-15 | 6.76 | $6.83 | 83900 |
| 2023-06-14 | 6.75 | $6.83 | 27015 |
| 2023-06-13 | 6.74 | $6.82 | 43400 |
| 2023-06-12 | 6.72 | $6.73 | 45334 |
| 2023-06-09 | 6.72 | $6.79 | 18002 |
| 2023-06-08 | 6.71 | $6.83 | 16649 |
| 2023-06-07 | 6.68 | $6.78 | 51200 |
| 2023-06-06 | 6.67 | $6.77 | 32211 |
| 2023-06-05 | 6.65 | $6.74 | 11955 |
| 2023-06-02 | 6.64 | $6.74 | 18406 |
| 2023-06-01 | 6.63 | $6.71 | 44200 |
| 2023-05-31 | 6.62 | $6.66 | 58000 |
| 2023-05-30 | 6.63 | $6.62 | 19105 |
| 2023-05-26 | 6.64 | $6.62 | 29900 |
| 2023-05-25 | 6.65 | $6.62 | 23000 |
| 2023-05-24 | 6.67 | $6.64 | 28145 |
| 2023-05-23 | 6.68 | $6.70 | 21222 |
| 2023-05-22 | 6.69 | $6.75 | 57700 |
| 2023-05-19 | 6.69 | $6.74 | 139022 |
| 2023-05-18 | 6.69 | $6.60 | 41709 |
| 2023-05-17 | 6.71 | $6.62 | 24100 |
| 2023-05-16 | 6.74 | $6.64 | 46100 |
| 2023-05-15 | 6.77 | $6.74 | 25930 |
| 2023-05-12 | 6.79 | $6.73 | 30000 |
| 2023-05-11 | 6.81 | $6.78 | 42500 |
| 2023-05-10 | 6.82 | $6.84 | 45823 |
| 2023-05-09 | 6.83 | $6.82 | 35700 |
| 2023-05-08 | 6.83 | $6.81 | 43222 |
| 2023-05-05 | 6.84 | $6.81 | 53208 |
| 2023-05-04 | 6.86 | $6.79 | 46839 |
| 2023-05-03 | 6.88 | $6.78 | 61900 |
| 2023-05-02 | 6.90 | $6.86 | 16200 |
| 2023-05-01 | 6.92 | $6.91 | 45030 |
| 2023-04-28 | 6.92 | $6.92 | 53519 |
| 2023-04-27 | 6.93 | $6.86 | 37000 |
| 2023-04-26 | 6.94 | $6.84 | 73400 |
| 2023-04-25 | 6.97 | $6.88 | 19500 |
| 2023-04-24 | 6.99 | $6.91 | 46100 |
| 2023-04-21 | 7.01 | $6.92 | 39045 |
| 2023-04-20 | 7.03 | $6.93 | 29719 |
| 2023-04-19 | 7.04 | $6.94 | 32639 |
| 2023-04-18 | 7.06 | $6.98 | 95206 |
| 2023-04-17 | 7.08 | $6.98 | 144800 |
| 2023-04-14 | 7.09 | $6.99 | 94500 |
| 2023-04-13 | 7.11 | $7.15 | 39600 |
| 2023-04-12 | 7.10 | $7.16 | 59742 |
| 2023-04-11 | 7.08 | $7.15 | 159500 |
| 2023-04-10 | 7.06 | $7.18 | 45608 |
| 2023-04-06 | 7.03 | $7.15 | 37914 |
| 2023-04-05 | 7.00 | $7.17 | 18014 |
| 2023-04-04 | 6.96 | $7.14 | 55800 |
| 2023-04-03 | 6.92 | $7.11 | 45526 |
| 2023-03-31 | 6.88 | $7.13 | 37631 |
| 2023-03-30 | 6.83 | $7.05 | 45700 |
| 2023-03-29 | 6.79 | $6.98 | 37200 |
| 2023-03-28 | 6.76 | $6.85 | 36040 |
| 2023-03-27 | 6.76 | $6.81 | 33513 |
| 2023-03-24 | 6.76 | $6.77 | 36600 |
| 2023-03-23 | 6.77 | $6.71 | 40000 |
| 2023-03-22 | 6.79 | $6.76 | 28600 |
| 2023-03-21 | 6.81 | $6.77 | 54100 |
| 2023-03-20 | 6.83 | $6.75 | 47500 |
| 2023-03-17 | 6.86 | $6.76 | 32323 |
| 2023-03-16 | 6.89 | $6.83 | 39243 |
| 2023-03-15 | 6.91 | $6.83 | 28300 |
| 2023-03-14 | 6.94 | $6.82 | 41800 |
| 2023-03-13 | 6.98 | $6.75 | 39149 |
| 2023-03-10 | 7.03 | $6.82 | 35825 |
| 2023-03-09 | 7.08 | $6.96 | 23444 |
| 2023-03-08 | 7.10 | $7.00 | 30409 |
| 2023-03-07 | 7.13 | $7.03 | 29900 |
| 2023-03-06 | 7.15 | $7.12 | 27322 |
| 2023-03-03 | 7.15 | $7.16 | 48747 |
| 2023-03-02 | 7.15 | $7.12 | 24100 |
| 2023-03-01 | 7.15 | $7.15 | 26100 |
| 2023-02-28 | 7.15 | $7.19 | 28500 |
| 2023-02-27 | 7.14 | $7.21 | 32933 |
| 2023-02-24 | 7.12 | $7.07 | 28700 |
| 2023-02-23 | 7.13 | $7.06 | 27425 |
| 2023-02-22 | 7.14 | $6.97 | 28100 |
| 2023-02-21 | 7.18 | $6.96 | 33603 |
| 2023-02-17 | 7.22 | $7.11 | 19216 |
| 2023-02-16 | 7.23 | $7.12 | 35000 |
| 2023-02-15 | 7.25 | $7.20 | 38622 |
| 2023-02-14 | 7.25 | $7.21 | 17202 |
| 2023-02-13 | 7.25 | $7.23 | 36346 |
| 2023-02-10 | 7.25 | $7.17 | 24700 |
| 2023-02-09 | 7.25 | $7.15 | 36512 |
| 2023-02-08 | 7.26 | $7.20 | 12807 |
| 2023-02-07 | 7.26 | $7.23 | 27300 |
| 2023-02-06 | 7.26 | $7.24 | 22826 |
| 2023-02-03 | 7.25 | $7.27 | 33025 |
| 2023-02-02 | 7.23 | $7.36 | 19600 |
| 2023-02-01 | 7.19 | $7.33 | 54400 |
| 2023-01-31 | 7.15 | $7.24 | 79500 |
| 2023-01-30 | 7.12 | $7.12 | 25800 |
| 2023-01-27 | 7.11 | $7.13 | 49800 |
| 2023-01-26 | 7.10 | $7.11 | 12833 |
| 2023-01-25 | 7.08 | $7.08 | 22645 |
| 2023-01-24 | 7.08 | $7.10 | 47700 |
| 2023-01-23 | 7.06 | $7.05 | 22922 |
| 2023-01-20 | 7.06 | $7.00 | 17900 |
| 2023-01-19 | 7.06 | $6.96 | 27823 |
| 2023-01-18 | 7.07 | $7.01 | 26325 |
| 2023-01-17 | 7.07 | $7.12 | 54701 |
| 2023-01-13 | 7.05 | $7.16 | 28900 |
| 2023-01-12 | 7.02 | $7.17 | 57737 |
| 2023-01-11 | 6.98 | $7.13 | 20238 |
| 2023-01-10 | 6.94 | $7.06 | 42200 |
| 2023-01-09 | 6.90 | $7.06 | 14846 |
| 2023-01-06 | 6.87 | $6.98 | 52100 |
| 2023-01-05 | 6.84 | $6.87 | 78000 |
| 2023-01-04 | 6.83 | $6.93 | 17600 |
| 2023-01-03 | 6.81 | $6.86 | 71214 |
| 2022-12-30 | 6.80 | $6.73 | 136248 |
| 2022-12-29 | 6.82 | $6.76 | 56600 |
| 2022-12-28 | 6.83 | $6.75 | 43200 |
| 2022-12-27 | 6.84 | $6.77 | 58731 |
| 2022-12-23 | 6.86 | $6.79 | 41615 |
| 2022-12-22 | 6.87 | $6.80 | 111300 |
| 2022-12-21 | 6.88 | $6.82 | 61800 |
| 2022-12-20 | 6.89 | $6.77 | 51000 |
| 2022-12-19 | 6.91 | $6.74 | 67716 |
| 2022-12-16 | 6.94 | $6.78 | 65700 |
| 2022-12-15 | 6.96 | $6.96 | 50645 |
| 2022-12-14 | 6.95 | $6.94 | 51631 |
| 2022-12-13 | 6.95 | $6.97 | 74900 |
| 2022-12-12 | 6.93 | $6.97 | 49700 |
| 2022-12-09 | 6.91 | $6.90 | 46046 |
| 2022-12-08 | 6.91 | $6.91 | 55600 |
| 2022-12-07 | 6.90 | $6.90 | 19818 |
| 2022-12-06 | 6.89 | $6.88 | 49015 |
| 2022-12-05 | 6.88 | $6.86 | 39143 |
| 2022-12-02 | 6.88 | $6.96 | 46327 |
| 2022-12-01 | 6.85 | $7.01 | 66200 |
| 2022-11-30 | 6.80 | $7.01 | 90700 |
| 2022-11-29 | 6.75 | $6.79 | 57444 |
| 2022-11-28 | 6.74 | $6.80 | 41200 |
| 2022-11-25 | 6.73 | $6.82 | 23242 |
| 2022-11-23 | 6.70 | $6.81 | 68800 |
| 2022-11-22 | 6.68 | $6.75 | 48200 |
| 2022-11-21 | 6.66 | $6.70 | 43324 |
| 2022-11-18 | 6.65 | $6.67 | 82335 |
| 2022-11-17 | 6.65 | $6.67 | 56900 |
| 2022-11-16 | 6.65 | $6.77 | 35100 |
| 2022-11-15 | 6.62 | $6.77 | 46744 |
| 2022-11-14 | 6.59 | $6.73 | 35334 |
| 2022-11-11 | 6.56 | $6.77 | 39302 |
| 2022-11-10 | 6.53 | $6.78 | 81238 |
| 2022-11-09 | 6.48 | $6.58 | 29026 |
| 2022-11-08 | 6.47 | $6.65 | 38911 |
| 2022-11-07 | 6.44 | $6.59 | 81900 |
| 2022-11-04 | 6.42 | $6.64 | 43600 |
| 2022-11-03 | 6.39 | $6.60 | 40401 |
| 2022-11-02 | 6.37 | $6.58 | 57000 |
| 2022-11-01 | 6.34 | $6.66 | 46201 |
| 2022-10-31 | 6.29 | $6.57 | 74300 |
| 2022-10-28 | 6.26 | $6.58 | 58649 |
| 2022-10-27 | 6.22 | $6.50 | 89600 |
| 2022-10-26 | 6.20 | $6.45 | 72144 |
| 2022-10-25 | 6.18 | $6.46 | 50925 |
| 2022-10-24 | 6.16 | $6.31 | 48100 |
| 2022-10-21 | 6.17 | $6.25 | 97500 |
| 2022-10-20 | 6.19 | $6.21 | 56300 |
| 2022-10-19 | 6.23 | $6.29 | 45716 |
| 2022-10-18 | 6.26 | $6.36 | 64600 |
| 2022-10-17 | 6.29 | $6.27 | 95400 |
| 2022-10-14 | 6.34 | $6.28 | 37727 |
| 2022-10-13 | 6.39 | $6.37 | 88000 |
| 2022-10-12 | 6.44 | $6.42 | 34200 |
| 2022-10-11 | 6.49 | $6.52 | 39400 |
| 2022-10-10 | 6.53 | $6.47 | 26400 |
| 2022-10-07 | 6.59 | $6.51 | 65345 |
| 2022-10-06 | 6.65 | $6.62 | 28600 |
| 2022-10-05 | 6.69 | $6.69 | 63007 |
| 2022-10-04 | 6.74 | $6.78 | 81700 |
| 2022-10-03 | 6.77 | $6.57 | 84327 |
| 2022-09-30 | 6.86 | $6.33 | 493108 |
| 2022-09-29 | 7.01 | $6.58 | 72700 |
| 2022-09-28 | 7.13 | $6.72 | 126000 |
| 2022-09-27 | 7.25 | $6.62 | 161339 |
| 2022-09-26 | 7.41 | $6.82 | 67200 |
| 2022-09-23 | 7.55 | $7.11 | 59932 |
| 2022-09-22 | 7.66 | $7.30 | 42327 |
| 2022-09-21 | 7.74 | $7.36 | 64400 |
| 2022-09-20 | 7.83 | $7.55 | 58100 |
| 2022-09-19 | 7.88 | $7.89 | 29848 |
| 2022-09-16 | 7.88 | $7.80 | 74400 |
| 2022-09-15 | 7.89 | $7.77 | 34000 |
| 2022-09-14 | 7.91 | $7.86 | 57200 |
| 2022-09-13 | 7.91 | $7.83 | 64700 |
| 2022-09-12 | 7.93 | $7.99 | 38600 |
| 2022-09-09 | 7.90 | $8.05 | 60433 |
| 2022-09-08 | 7.87 | $7.82 | 26200 |
| 2022-09-07 | 7.87 | $7.74 | 33500 |
| 2022-09-06 | 7.89 | $7.73 | 19800 |
| 2022-09-02 | 7.92 | $7.87 | 49700 |
| 2022-09-01 | 7.92 | $7.93 | 58400 |
| 2022-08-31 | 7.91 | $8.00 | 38914 |
| 2022-08-30 | 7.88 | $7.99 | 35400 |
| 2022-08-29 | 7.85 | $7.89 | 63124 |
| 2022-08-26 | 7.84 | $7.72 | 40800 |
| 2022-08-25 | 7.85 | $7.75 | 42718 |
| 2022-08-24 | 7.87 | $7.73 | 19800 |
| 2022-08-23 | 7.89 | $7.72 | 22700 |
| 2022-08-22 | 7.91 | $7.75 | 29702 |
| 2022-08-19 | 7.93 | $7.82 | 25600 |
| 2022-08-18 | 7.94 | $7.86 | 25900 |
| 2022-08-17 | 7.94 | $7.88 | 32300 |
| 2022-08-16 | 7.94 | $7.94 | 10343 |
| 2022-08-15 | 7.92 | $7.96 | 22500 |
| 2022-08-12 | 7.90 | $7.94 | 12306 |
| 2022-08-11 | 7.87 | $7.93 | 27600 |
| 2022-08-10 | 7.85 | $7.98 | 56500 |
| 2022-08-09 | 7.80 | $7.89 | 31300 |
| 2022-08-08 | 7.77 | $7.83 | 36200 |
| 2022-08-05 | 7.74 | $7.81 | 9648 |
| 2022-08-04 | 7.72 | $7.84 | 53501 |
| 2022-08-03 | 7.68 | $7.99 | 54000 |
| 2022-08-02 | 7.60 | $7.93 | 27320 |
| 2022-08-01 | 7.53 | $7.90 | 95000 |
| 2022-07-29 | 7.44 | $7.65 | 55000 |
| 2022-07-28 | 7.40 | $7.55 | 47100 |
| 2022-07-27 | 7.37 | $7.45 | 35800 |
| 2022-07-26 | 7.36 | $7.35 | 18312 |
| 2022-07-25 | 7.37 | $7.35 | 23900 |
| 2022-07-22 | 7.38 | $7.32 | 38716 |
| 2022-07-21 | 7.39 | $7.32 | 29500 |
| 2022-07-20 | 7.41 | $7.39 | 20600 |
| 2022-07-19 | 7.42 | $7.44 | 18505 |
| 2022-07-18 | 7.42 | $7.36 | 29200 |
| 2022-07-15 | 7.44 | $7.40 | 29700 |
| 2022-07-14 | 7.45 | $7.50 | 34900 |
| 2022-07-13 | 7.44 | $7.46 | 12500 |
| 2022-07-12 | 7.44 | $7.46 | 20101 |
| 2022-07-11 | 7.43 | $7.45 | 25300 |
| 2022-07-08 | 7.43 | $7.47 | 33900 |
| 2022-07-07 | 7.43 | $7.42 | 27926 |
| 2022-07-06 | 7.44 | $7.50 | 25200 |
| 2022-07-05 | 7.43 | $7.52 | 19500 |
| 2022-07-01 | 7.41 | $7.66 | 38244 |
| 2022-06-30 | 7.37 | $7.45 | 54600 |
| 2022-06-29 | 7.36 | $7.45 | 28526 |
| 2022-06-28 | 7.35 | $7.45 | 34900 |
| 2022-06-27 | 7.34 | $7.46 | 21200 |
| 2022-06-24 | 7.32 | $7.38 | 44100 |
| 2022-06-23 | 7.32 | $7.25 | 30747 |
| 2022-06-22 | 7.35 | $7.27 | 24500 |
| 2022-06-21 | 7.38 | $7.26 | 88300 |
| 2022-06-17 | 7.42 | $7.06 | 52800 |
| 2022-06-16 | 7.51 | $7.15 | 57500 |
| 2022-06-15 | 7.59 | $7.38 | 51018 |
| 2022-06-14 | 7.64 | $7.22 | 37230 |
| 2022-06-13 | 7.73 | $7.32 | 45629 |
| 2022-06-10 | 7.81 | $7.79 | 50746 |
| 2022-06-09 | 7.80 | $7.86 | 27700 |
| 2022-06-08 | 7.78 | $8.01 | 54901 |
| 2022-06-07 | 7.72 | $7.95 | 33336 |
| 2022-06-06 | 7.67 | $7.84 | 21723 |
| 2022-06-03 | 7.63 | $7.85 | 16500 |
| 2022-06-02 | 7.58 | $7.82 | 18400 |
| 2022-06-01 | 7.53 | $7.87 | 72115 |
| 2022-05-31 | 7.47 | $7.82 | 56103 |
| 2022-05-27 | 7.40 | $7.79 | 35447 |
| 2022-05-26 | 7.33 | $7.65 | 40800 |
| 2022-05-25 | 7.27 | $7.54 | 45918 |
| 2022-05-24 | 7.24 | $7.41 | 20146 |
| 2022-05-23 | 7.22 | $7.31 | 33848 |
| 2022-05-20 | 7.23 | $7.27 | 46924 |
| 2022-05-19 | 7.25 | $7.27 | 17642 |
| 2022-05-18 | 7.27 | $7.25 | 59806 |
| 2022-05-17 | 7.29 | $7.31 | 37512 |
| 2022-05-16 | 7.32 | $7.27 | 31400 |
| 2022-05-13 | 7.35 | $7.29 | 23200 |
| 2022-05-12 | 7.39 | $7.26 | 138400 |
| 2022-05-11 | 7.44 | $7.40 | 38225 |
| 2022-05-10 | 7.47 | $7.39 | 77500 |
| 2022-05-09 | 7.52 | $7.36 | 51300 |
| 2022-05-06 | 7.57 | $7.50 | 49300 |
| 2022-05-05 | 7.60 | $7.48 | 39913 |
| 2022-05-04 | 7.65 | $7.61 | 45200 |
| 2022-05-03 | 7.67 | $7.56 | 28037 |
| 2022-05-02 | 7.72 | $7.50 | 59719 |
| 2022-04-29 | 7.78 | $7.62 | 45100 |
| 2022-04-28 | 7.82 | $7.70 | 35300 |
| 2022-04-27 | 7.86 | $7.71 | 29924 |
| 2022-04-26 | 7.90 | $7.70 | 65814 |
| 2022-04-25 | 7.96 | $7.79 | 61200 |
| 2022-04-22 | 8.00 | $7.89 | 55000 |
| 2022-04-21 | 8.03 | $7.94 | 40617 |
| 2022-04-20 | 8.05 | $8.07 | 42037 |
| 2022-04-19 | 8.05 | $8.01 | 33147 |
| 2022-04-18 | 8.06 | $7.99 | 90500 |
| 2022-04-14 | 8.07 | $8.02 | 52300 |
| 2022-04-13 | 8.08 | $8.06 | 60100 |
| 2022-04-12 | 8.09 | $8.07 | 35341 |
| 2022-04-11 | 8.10 | $8.01 | 28400 |
| 2022-04-08 | 8.11 | $8.10 | 20646 |
| 2022-04-07 | 8.12 | $8.11 | 58300 |
| 2022-04-06 | 8.12 | $8.16 | 65500 |
| 2022-04-05 | 8.11 | $8.16 | 62400 |
| 2022-04-04 | 8.10 | $8.22 | 54600 |
| 2022-04-01 | 8.07 | $8.15 | 72704 |
| 2022-03-31 | 8.06 | $8.10 | 137100 |
| 2022-03-30 | 8.05 | $8.10 | 29218 |
| 2022-03-29 | 8.04 | $8.06 | 40700 |
| 2022-03-28 | 8.04 | $8.02 | 41800 |
| 2022-03-25 | 8.05 | $7.95 | 66727 |
| 2022-03-24 | 8.08 | $8.06 | 55000 |
| 2022-03-23 | 8.09 | $8.07 | 38200 |
| 2022-03-22 | 8.09 | $8.09 | 53407 |
| 2022-03-21 | 8.09 | $8.10 | 30500 |
| 2022-03-18 | 8.09 | $8.07 | 34127 |
| 2022-03-17 | 8.10 | $8.17 | 52600 |
| 2022-03-16 | 8.09 | $8.05 | 40536 |
| 2022-03-15 | 8.10 | $8.19 | 31520 |
| 2022-03-14 | 8.08 | $8.18 | 40530 |
| 2022-03-11 | 8.07 | $8.15 | 37417 |
| 2022-03-10 | 8.05 | $8.10 | 19100 |
| 2022-03-09 | 8.05 | $8.15 | 28000 |
| 2022-03-08 | 8.03 | $8.09 | 58900 |
| 2022-03-07 | 8.03 | $8.08 | 32400 |
| 2022-03-04 | 8.02 | $8.14 | 37322 |
| 2022-03-03 | 8.01 | $8.12 | 26500 |
| 2022-03-02 | 7.99 | $8.18 | 25619 |
| 2022-03-01 | 7.96 | $8.20 | 69817 |
| 2022-02-28 | 7.93 | $7.97 | 84828 |
| 2022-02-25 | 7.93 | $7.93 | 68700 |
| 2022-02-24 | 7.95 | $7.80 | 88316 |
| 2022-02-23 | 8.00 | $7.85 | 48404 |
| 2022-02-22 | 8.04 | $7.87 | 36910 |
| 2022-02-18 | 8.09 | $7.99 | 22415 |
| 2022-02-17 | 8.12 | $7.97 | 41015 |
| 2022-02-16 | 8.16 | $8.03 | 68500 |
| 2022-02-15 | 8.20 | $8.06 | 67606 |
| 2022-02-14 | 8.23 | $8.12 | 56600 |
| 2022-02-11 | 8.26 | $8.14 | 38725 |
| 2022-02-10 | 8.29 | $8.16 | 48520 |
| 2022-02-09 | 8.32 | $8.29 | 22200 |
| 2022-02-08 | 8.33 | $8.28 | 54600 |
| 2022-02-07 | 8.34 | $8.22 | 87628 |
| 2022-02-04 | 8.37 | $8.33 | 18030 |
| 2022-02-03 | 8.37 | $8.30 | 39300 |
| 2022-02-02 | 8.38 | $8.37 | 37218 |
| 2022-02-01 | 8.38 | $8.43 | 41621 |
| 2022-01-31 | 8.37 | $8.36 | 92500 |
| 2022-01-28 | 8.37 | $8.38 | 47609 |
| 2022-01-27 | 8.37 | $8.37 | 52205 |
| 2022-01-26 | 8.36 | $8.35 | 124500 |
| 2022-01-25 | 8.36 | $8.36 | 75736 |
| 2022-01-24 | 8.36 | $8.32 | 174000 |
| 2022-01-21 | 8.37 | $8.39 | 61200 |
| 2022-01-20 | 8.36 | $8.44 | 141831 |
| 2022-01-19 | 8.34 | $8.41 | 253537 |
| 2022-01-18 | 8.32 | $8.39 | 413640 |
| 2022-01-14 | 8.31 | $8.36 | 192511 |
| 2022-01-13 | 8.30 | $8.35 | 147400 |
| 2022-01-12 | 8.28 | $8.26 | 146400 |
| 2022-01-11 | 8.29 | $8.24 | 161939 |
| 2022-01-10 | 8.30 | $8.25 | 123831 |
| 2022-01-07 | 8.31 | $8.20 | 231200 |
| 2022-01-06 | 8.33 | $8.06 | 86800 |
| 2022-01-05 | 8.39 | $8.03 | 195904 |
| 2022-01-04 | 8.46 | $8.36 | 56414 |
| 2022-01-03 | 8.47 | $8.40 | 58600 |
| 2021-12-31 | 8.48 | $8.46 | 28035 |
| 2021-12-30 | 8.47 | $8.44 | 30244 |
| 2021-12-29 | 8.47 | $8.54 | 58214 |
| 2021-12-28 | 8.44 | $8.63 | 35817 |
| 2021-12-27 | 8.39 | $8.58 | 134532 |
| 2021-12-23 | 8.34 | $8.47 | 27100 |
| 2021-12-22 | 8.31 | $8.46 | 35900 |
| 2021-12-21 | 8.27 | $8.41 | 34500 |
| 2021-12-20 | 8.24 | $8.36 | 218608 |
| 2021-12-17 | 8.21 | $8.34 | 41012 |
| 2021-12-16 | 8.18 | $8.33 | 65142 |
| 2021-12-15 | 8.15 | $8.24 | 61328 |
| 2021-12-14 | 8.13 | $8.17 | 19000 |
| 2021-12-13 | 8.13 | $8.19 | 32500 |
| 2021-12-10 | 8.12 | $8.12 | 31200 |
| 2021-12-09 | 8.13 | $8.11 | 65515 |
| 2021-12-08 | 8.14 | $8.11 | 55200 |
| 2021-12-07 | 8.15 | $8.16 | 24200 |
| 2021-12-06 | 8.15 | $8.11 | 59400 |
| 2021-12-03 | 8.16 | $8.10 | 43700 |
| 2021-12-02 | 8.17 | $8.15 | 26317 |
| 2021-12-01 | 8.18 | $8.15 | 65700 |
| 2021-11-30 | 8.19 | $8.21 | 50400 |
| 2021-11-29 | 8.19 | $8.19 | 23536 |
| 2021-11-26 | 8.20 | $8.19 | 9800 |
| 2021-11-24 | 8.20 | $8.23 | 34943 |
| 2021-11-23 | 8.19 | $8.21 | 31313 |
| 2021-11-22 | 8.19 | $8.18 | 13800 |
| 2021-11-19 | 8.20 | $8.21 | 31800 |
| 2021-11-18 | 8.20 | $8.17 | 44100 |
| 2021-11-17 | 8.21 | $8.23 | 42736 |
| 2021-11-16 | 8.21 | $8.30 | 64171 |
| 2021-11-15 | 8.19 | $8.22 | 34746 |
| 2021-11-12 | 8.19 | $8.23 | 67000 |
| 2021-11-11 | 8.19 | $8.23 | 38000 |
| 2021-11-10 | 8.19 | $8.20 | 33300 |
| 2021-11-09 | 8.19 | $8.21 | 29100 |
| 2021-11-08 | 8.19 | $8.22 | 41400 |
| 2021-11-05 | 8.19 | $8.17 | 37400 |
| 2021-11-04 | 8.20 | $8.15 | 50924 |
| 2021-11-03 | 8.21 | $8.18 | 31600 |
| 2021-11-02 | 8.22 | $8.20 | 59821 |
| 2021-11-01 | 8.23 | $8.23 | 55323 |
| 2021-10-29 | 8.24 | $8.23 | 33800 |
| 2021-10-28 | 8.25 | $8.25 | 51729 |
| 2021-10-27 | 8.25 | $8.32 | 39835 |
| 2021-10-26 | 8.24 | $8.30 | 41642 |
| 2021-10-25 | 8.23 | $8.30 | 29900 |
| 2021-10-22 | 8.22 | $8.32 | 27336 |
| 2021-10-21 | 8.21 | $8.29 | 36300 |
| 2021-10-20 | 8.20 | $8.30 | 24500 |
| 2021-10-19 | 8.19 | $8.28 | 49100 |
| 2021-10-18 | 8.18 | $8.24 | 37206 |
| 2021-10-15 | 8.18 | $8.21 | 37218 |
| 2021-10-14 | 8.18 | $8.20 | 94646 |
| 2021-10-13 | 8.19 | $8.18 | 51430 |
| 2021-10-12 | 8.20 | $8.17 | 18948 |
| 2021-10-11 | 8.22 | $8.20 | 80305 |
| 2021-10-08 | 8.24 | $8.21 | 23500 |
| 2021-10-07 | 8.25 | $8.20 | 58628 |
| 2021-10-06 | 8.28 | $8.22 | 45131 |
| 2021-10-05 | 8.30 | $8.23 | 161700 |
| 2021-10-04 | 8.32 | $8.24 | 33600 |
| 2021-10-01 | 8.35 | $8.18 | 43342 |
| 2021-09-30 | 8.39 | $8.11 | 96300 |
| 2021-09-29 | 8.46 | $8.35 | 29500 |
| 2021-09-28 | 8.48 | $8.40 | 35916 |
| 2021-09-27 | 8.50 | $8.46 | 38244 |
| 2021-09-24 | 8.51 | $8.44 | 33800 |
| 2021-09-23 | 8.53 | $8.46 | 27722 |
| 2021-09-22 | 8.54 | $8.42 | 38828 |
| 2021-09-21 | 8.57 | $8.47 | 19102 |
| 2021-09-20 | 8.58 | $8.45 | 80144 |
| 2021-09-17 | 8.61 | $8.58 | 33722 |
| 2021-09-16 | 8.61 | $8.59 | 42125 |
| 2021-09-15 | 8.61 | $8.61 | 48921 |
| 2021-09-14 | 8.60 | $8.60 | 22442 |
| 2021-09-13 | 8.60 | $8.58 | 27900 |
| 2021-09-10 | 8.59 | $8.60 | 25900 |
| 2021-09-09 | 8.59 | $8.62 | 32300 |
| 2021-09-08 | 8.57 | $8.58 | 46000 |
| 2021-09-07 | 8.57 | $8.58 | 19938 |
| 2021-09-03 | 8.56 | $8.58 | 24123 |
| 2021-09-02 | 8.55 | $8.56 | 44900 |
| 2021-09-01 | 8.54 | $8.55 | 24243 |
| 2021-08-31 | 8.54 | $8.59 | 26304 |
| 2021-08-30 | 8.52 | $8.47 | 54500 |
| 2021-08-27 | 8.53 | $8.52 | 50900 |
| 2021-08-26 | 8.52 | $8.48 | 46031 |
| 2021-08-25 | 8.53 | $8.49 | 27938 |
| 2021-08-24 | 8.53 | $8.51 | 34100 |
| 2021-08-23 | 8.53 | $8.51 | 72500 |
| 2021-08-20 | 8.52 | $8.50 | 33907 |
| 2021-08-19 | 8.52 | $8.54 | 54100 |
| 2021-08-18 | 8.51 | $8.50 | 35910 |
| 2021-08-17 | 8.51 | $8.50 | 30940 |
| 2021-08-16 | 8.50 | $8.50 | 48100 |
| 2021-08-13 | 8.50 | $8.51 | 63100 |
| 2021-08-12 | 8.49 | $8.50 | 21647 |
| 2021-08-11 | 8.48 | $8.47 | 24946 |
| 2021-08-10 | 8.47 | $8.44 | 82200 |
| 2021-08-09 | 8.48 | $8.45 | 16502 |
| 2021-08-06 | 8.47 | $8.48 | 34023 |
| 2021-08-05 | 8.47 | $8.44 | 41016 |
| 2021-08-04 | 8.46 | $8.44 | 43300 |
| 2021-08-03 | 8.46 | $8.56 | 46532 |
| 2021-08-02 | 8.43 | $8.44 | 57308 |
| 2021-07-30 | 8.43 | $8.45 | 54508 |
| 2021-07-29 | 8.42 | $8.39 | 40905 |
| 2021-07-28 | 8.41 | $8.43 | 26500 |
| 2021-07-27 | 8.41 | $8.38 | 37911 |
| 2021-07-26 | 8.40 | $8.40 | 51646 |
| 2021-07-23 | 8.40 | $8.34 | 24832 |
| 2021-07-22 | 8.40 | $8.34 | 12421 |
| 2021-07-21 | 8.41 | $8.37 | 11544 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.09
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
7.44
Maximum
8.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.09 | $8.04 | 28900 |
| 2026-07-16 | 8.10 | $8.06 | 25300 |
| 2026-07-15 | 8.11 | $8.10 | 28935 |
| 2026-07-14 | 8.10 | $8.10 | 34700 |
| 2026-07-13 | 8.10 | $8.09 | 47200 |
| 2026-07-10 | 8.09 | $8.05 | 21495 |
| 2026-07-09 | 8.10 | $8.05 | 20300 |
| 2026-07-08 | 8.11 | $8.08 | 8600 |
| 2026-07-07 | 8.11 | $8.13 | 29628 |
| 2026-07-06 | 8.09 | $8.11 | 46800 |
| 2026-07-02 | 8.08 | $8.10 | 32300 |
| 2026-07-01 | 8.06 | $8.07 | 46504 |
| 2026-06-30 | 8.05 | $8.07 | 53800 |
| 2026-06-29 | 8.04 | $8.07 | 41606 |
| 2026-06-26 | 8.02 | $8.05 | 21847 |
| 2026-06-25 | 8.01 | $8.04 | 56139 |
| 2026-06-24 | 8.00 | $7.99 | 34400 |
| 2026-06-23 | 8.00 | $8.02 | 20026 |
| 2026-06-22 | 8.00 | $8.01 | 28717 |
| 2026-06-18 | 7.99 | $8.01 | 15103 |
| 2026-06-17 | 7.98 | $8.01 | 26914 |
| 2026-06-16 | 7.98 | $8.06 | 61109 |
| 2026-06-15 | 7.95 | $8.03 | 20031 |
| 2026-06-12 | 7.93 | $7.99 | 33400 |
| 2026-06-11 | 7.92 | $7.95 | 34900 |
| 2026-06-10 | 7.92 | $7.95 | 35532 |
| 2026-06-09 | 7.91 | $7.92 | 20000 |
| 2026-06-08 | 7.92 | $7.90 | 26000 |
| 2026-06-05 | 7.94 | $7.93 | 64700 |
| 2026-06-04 | 7.96 | $7.93 | 43402 |
| 2026-06-03 | 7.97 | $7.97 | 29249 |
| 2026-06-02 | 7.98 | $7.96 | 16004 |
| 2026-06-01 | 8.00 | $7.97 | 52800 |
| 2026-05-29 | 8.01 | $8.05 | 48200 |
| 2026-05-28 | 8.01 | $8.04 | 67717 |
| 2026-05-27 | 8.00 | $8.07 | 19438 |
| 2026-05-26 | 7.99 | $8.07 | 33649 |
| 2026-05-22 | 7.98 | $8.05 | 44200 |
| 2026-05-21 | 7.97 | $8.00 | 32600 |
| 2026-05-20 | 7.97 | $8.00 | 45729 |
| 2026-05-19 | 7.97 | $7.94 | 70131 |
| 2026-05-18 | 8.00 | $7.95 | 31200 |
| 2026-05-15 | 8.03 | $7.96 | 55437 |
| 2026-05-14 | 8.07 | $8.07 | 51344 |
| 2026-05-13 | 8.07 | $8.07 | 94852 |
| 2026-05-12 | 8.08 | $8.07 | 29628 |
| 2026-05-11 | 8.10 | $8.05 | 29886 |
| 2026-05-08 | 8.12 | $8.00 | 92534 |
| 2026-05-07 | 8.16 | $8.07 | 67035 |
| 2026-05-06 | 8.19 | $8.19 | 47600 |
| 2026-05-05 | 8.19 | $8.21 | 30900 |
| 2026-05-04 | 8.19 | $8.14 | 76800 |
| 2026-05-01 | 8.20 | $8.23 | 22600 |
| 2026-04-30 | 8.19 | $8.21 | 74800 |
| 2026-04-29 | 8.18 | $8.13 | 30715 |
| 2026-04-28 | 8.19 | $8.15 | 47906 |
| 2026-04-27 | 8.20 | $8.12 | 62146 |
| 2026-04-24 | 8.23 | $8.14 | 32319 |
| 2026-04-23 | 8.25 | $8.15 | 24816 |
| 2026-04-22 | 8.27 | $8.20 | 39006 |
| 2026-04-21 | 8.28 | $8.20 | 46936 |
| 2026-04-20 | 8.29 | $8.27 | 22218 |
| 2026-04-17 | 8.28 | $8.33 | 27820 |
| 2026-04-16 | 8.25 | $8.29 | 36100 |
| 2026-04-15 | 8.22 | $8.23 | 14909 |
| 2026-04-14 | 8.21 | $8.25 | 15214 |
| 2026-04-13 | 8.18 | $8.24 | 50800 |
| 2026-04-10 | 8.15 | $8.26 | 35500 |
| 2026-04-09 | 8.11 | $8.24 | 15813 |
| 2026-04-08 | 8.07 | $8.20 | 15724 |
| 2026-04-07 | 8.03 | $8.09 | 43300 |
| 2026-04-06 | 8.01 | $8.17 | 26533 |
| 2026-04-02 | 7.97 | $8.13 | 22317 |
| 2026-04-01 | 7.93 | $8.10 | 37039 |
| 2026-03-31 | 7.90 | $8.01 | 56405 |
| 2026-03-30 | 7.88 | $7.86 | 32100 |
| 2026-03-27 | 7.92 | $7.84 | 22200 |
| 2026-03-26 | 7.96 | $7.87 | 35400 |
| 2026-03-25 | 8.02 | $8.01 | 24200 |
| 2026-03-24 | 8.03 | $7.95 | 31000 |
| 2026-03-23 | 8.08 | $8.03 | 76820 |
| 2026-03-20 | 8.10 | $8.00 | 65800 |
| 2026-03-19 | 8.15 | $8.12 | 9806 |
| 2026-03-18 | 8.16 | $8.19 | 29107 |
| 2026-03-17 | 8.16 | $8.25 | 31240 |
| 2026-03-16 | 8.14 | $8.13 | 10631 |
| 2026-03-13 | 8.15 | $8.13 | 26359 |
| 2026-03-12 | 8.17 | $8.07 | 20630 |
| 2026-03-11 | 8.20 | $8.16 | 51500 |
| 2026-03-10 | 8.22 | $8.17 | 36704 |
| 2026-03-09 | 8.24 | $8.12 | 32100 |
| 2026-03-06 | 8.27 | $8.20 | 26723 |
| 2026-03-05 | 8.29 | $8.24 | 53245 |
| 2026-03-04 | 8.30 | $8.28 | 43836 |
| 2026-03-03 | 8.30 | $8.27 | 85400 |
| 2026-03-02 | 8.30 | $8.29 | 47200 |
| 2026-02-27 | 8.29 | $8.29 | 67233 |
| 2026-02-26 | 8.28 | $8.26 | 42500 |
| 2026-02-25 | 8.28 | $8.28 | 15300 |
| 2026-02-24 | 8.27 | $8.25 | 48500 |
| 2026-02-23 | 8.26 | $8.23 | 35837 |
| 2026-02-20 | 8.26 | $8.20 | 99600 |
| 2026-02-19 | 8.27 | $8.26 | 65800 |
| 2026-02-18 | 8.26 | $8.26 | 81500 |
| 2026-02-17 | 8.25 | $8.26 | 60344 |
| 2026-02-13 | 8.23 | $8.26 | 105332 |
| 2026-02-12 | 8.21 | $8.26 | 141700 |
| 2026-02-11 | 8.18 | $8.23 | 103241 |
| 2026-02-10 | 8.15 | $8.19 | 73246 |
| 2026-02-09 | 8.13 | $8.14 | 52148 |
| 2026-02-06 | 8.12 | $8.11 | 55400 |
| 2026-02-05 | 8.12 | $8.12 | 67137 |
| 2026-02-04 | 8.11 | $8.11 | 55700 |
| 2026-02-03 | 8.11 | $8.12 | 47200 |
| 2026-02-02 | 8.10 | $8.09 | 37300 |
| 2026-01-30 | 8.10 | $8.12 | 120644 |
| 2026-01-29 | 8.09 | $8.07 | 98400 |
| 2026-01-28 | 8.09 | $8.06 | 62936 |
| 2026-01-27 | 8.09 | $8.06 | 49900 |
| 2026-01-26 | 8.10 | $8.05 | 33039 |
| 2026-01-23 | 8.10 | $8.01 | 49217 |
| 2026-01-22 | 8.13 | $8.08 | 100600 |
| 2026-01-21 | 8.13 | $8.12 | 89928 |
| 2026-01-20 | 8.12 | $8.12 | 36000 |
| 2026-01-16 | 8.11 | $8.14 | 40917 |
| 2026-01-15 | 8.08 | $8.14 | 20428 |
| 2026-01-14 | 8.05 | $8.12 | 37244 |
| 2026-01-13 | 8.03 | $8.07 | 37700 |
| 2026-01-12 | 8.01 | $8.04 | 26907 |
| 2026-01-09 | 7.99 | $8.04 | 47803 |
| 2026-01-08 | 7.97 | $7.95 | 32226 |
| 2026-01-07 | 7.98 | $7.94 | 50700 |
| 2026-01-06 | 7.99 | $7.97 | 57500 |
| 2026-01-05 | 8.00 | $7.99 | 60700 |
| 2026-01-02 | 7.99 | $8.02 | 16500 |
| 2025-12-31 | 7.98 | $8.00 | 42600 |
| 2025-12-30 | 7.97 | $8.00 | 35418 |
| 2025-12-29 | 7.96 | $8.00 | 47433 |
| 2025-12-26 | 7.95 | $7.99 | 18700 |
| 2025-12-24 | 7.94 | $8.05 | 24100 |
| 2025-12-23 | 7.91 | $7.99 | 22500 |
| 2025-12-22 | 7.89 | $7.94 | 26700 |
| 2025-12-19 | 7.88 | $7.92 | 26343 |
| 2025-12-18 | 7.87 | $7.91 | 59206 |
| 2025-12-17 | 7.87 | $7.82 | 42318 |
| 2025-12-16 | 7.90 | $7.86 | 67413 |
| 2025-12-15 | 7.93 | $7.89 | 79704 |
| 2025-12-12 | 7.94 | $7.86 | 50424 |
| 2025-12-11 | 7.98 | $7.95 | 65900 |
| 2025-12-10 | 7.99 | $7.95 | 42146 |
| 2025-12-09 | 8.00 | $7.93 | 66003 |
| 2025-12-08 | 8.03 | $7.96 | 60100 |
| 2025-12-05 | 8.05 | $8.00 | 48000 |
| 2025-12-04 | 8.06 | $8.10 | 71316 |
| 2025-12-03 | 8.04 | $8.06 | 26410 |
| 2025-12-02 | 8.03 | $8.11 | 36701 |
| 2025-12-01 | 8.01 | $8.10 | 59140 |
| 2025-11-28 | 7.98 | $8.11 | 43125 |
| 2025-11-26 | 7.93 | $8.01 | 73200 |
| 2025-11-25 | 7.92 | $7.96 | 67037 |
| 2025-11-24 | 7.91 | $7.93 | 33604 |
| 2025-11-21 | 7.92 | $7.85 | 36145 |
| 2025-11-20 | 7.95 | $7.81 | 55900 |
| 2025-11-19 | 8.00 | $7.86 | 65017 |
| 2025-11-18 | 8.05 | $8.01 | 27400 |
| 2025-11-17 | 8.06 | $8.02 | 34821 |
| 2025-11-14 | 8.07 | $8.10 | 19629 |
| 2025-11-13 | 8.06 | $8.12 | 23600 |
| 2025-11-12 | 8.04 | $8.14 | 33027 |
| 2025-11-11 | 8.00 | $8.10 | 30200 |
| 2025-11-10 | 7.98 | $8.07 | 110100 |
| 2025-11-07 | 7.95 | $7.95 | 35006 |
| 2025-11-06 | 7.96 | $7.96 | 23100 |
| 2025-11-05 | 7.96 | $7.97 | 31100 |
| 2025-11-04 | 7.97 | $8.00 | 30300 |
| 2025-11-03 | 7.96 | $7.96 | 66923 |
| 2025-10-31 | 7.97 | $7.99 | 46411 |
| 2025-10-30 | 7.97 | $7.95 | 54600 |
| 2025-10-29 | 7.99 | $7.93 | 15000 |
| 2025-10-28 | 8.01 | $7.92 | 106200 |
| 2025-10-27 | 8.05 | $8.02 | 43709 |
| 2025-10-24 | 8.06 | $8.00 | 19400 |
| 2025-10-23 | 8.08 | $7.99 | 45231 |
| 2025-10-22 | 8.10 | $8.02 | 43317 |
| 2025-10-21 | 8.12 | $8.04 | 38500 |
| 2025-10-20 | 8.13 | $8.14 | 24802 |
| 2025-10-17 | 8.12 | $8.10 | 47226 |
| 2025-10-16 | 8.12 | $8.12 | 49600 |
| 2025-10-15 | 8.11 | $8.14 | 46012 |
| 2025-10-14 | 8.09 | $8.05 | 81119 |
| 2025-10-13 | 8.09 | $8.11 | 17430 |
| 2025-10-10 | 8.07 | $8.05 | 64348 |
| 2025-10-09 | 8.07 | $8.13 | 164300 |
| 2025-10-08 | 8.04 | $8.07 | 57747 |
| 2025-10-07 | 8.02 | $8.05 | 53100 |
| 2025-10-06 | 8.00 | $7.99 | 82100 |
| 2025-10-03 | 8.00 | $7.98 | 35635 |
| 2025-10-02 | 8.00 | $8.00 | 30800 |
| 2025-10-01 | 7.99 | $8.03 | 83708 |
| 2025-09-30 | 7.98 | $8.04 | 61600 |
| 2025-09-29 | 7.95 | $8.00 | 59921 |
| 2025-09-26 | 7.93 | $8.00 | 48200 |
| 2025-09-25 | 7.91 | $8.01 | 81400 |
| 2025-09-24 | 7.88 | $7.95 | 49000 |
| 2025-09-23 | 7.87 | $7.87 | 73200 |
| 2025-09-22 | 7.87 | $7.88 | 38900 |
| 2025-09-19 | 7.88 | $7.85 | 30917 |
| 2025-09-18 | 7.89 | $7.84 | 50815 |
| 2025-09-17 | 7.91 | $7.86 | 103507 |
| 2025-09-16 | 7.93 | $7.94 | 51822 |
| 2025-09-15 | 7.93 | $7.93 | 39845 |
| 2025-09-12 | 7.93 | $7.97 | 28100 |
| 2025-09-11 | 7.92 | $7.95 | 16000 |
| 2025-09-10 | 7.91 | $7.95 | 21716 |
| 2025-09-09 | 7.90 | $7.88 | 34225 |
| 2025-09-08 | 7.91 | $7.90 | 22100 |
| 2025-09-05 | 7.92 | $7.94 | 60140 |
| 2025-09-04 | 7.91 | $7.94 | 73130 |
| 2025-09-03 | 7.91 | $7.91 | 26444 |
| 2025-09-02 | 7.91 | $7.89 | 42912 |
| 2025-08-29 | 7.92 | $7.93 | 40900 |
| 2025-08-28 | 7.92 | $7.94 | 34800 |
| 2025-08-27 | 7.91 | $7.89 | 29400 |
| 2025-08-26 | 7.92 | $7.84 | 47600 |
| 2025-08-25 | 7.94 | $7.91 | 121000 |
| 2025-08-22 | 7.95 | $7.90 | 49049 |
| 2025-08-21 | 7.97 | $7.93 | 29829 |
| 2025-08-20 | 7.97 | $7.92 | 47623 |
| 2025-08-19 | 7.98 | $7.87 | 89306 |
| 2025-08-18 | 8.01 | $7.96 | 34300 |
| 2025-08-15 | 8.01 | $7.97 | 22137 |
| 2025-08-14 | 8.01 | $7.97 | 24800 |
| 2025-08-13 | 8.01 | $7.95 | 42600 |
| 2025-08-12 | 8.02 | $8.01 | 56710 |
| 2025-08-11 | 8.00 | $8.04 | 28116 |
| 2025-08-08 | 7.97 | $8.00 | 56400 |
| 2025-08-07 | 7.94 | $7.98 | 77310 |
| 2025-08-06 | 7.92 | $7.96 | 52537 |
| 2025-08-05 | 7.89 | $7.92 | 57115 |
| 2025-08-04 | 7.87 | $7.89 | 123100 |
| 2025-08-01 | 7.85 | $7.84 | 34600 |
| 2025-07-31 | 7.84 | $7.82 | 61806 |
| 2025-07-30 | 7.84 | $7.81 | 89700 |
| 2025-07-29 | 7.83 | $7.76 | 36500 |
| 2025-07-28 | 7.85 | $7.83 | 27926 |
| 2025-07-25 | 7.84 | $7.81 | 26200 |
| 2025-07-24 | 7.83 | $7.81 | 18300 |
| 2025-07-23 | 7.82 | $7.80 | 44500 |
| 2025-07-22 | 7.81 | $7.83 | 48522 |
| 2025-07-21 | 7.79 | $7.76 | 24831 |
| 2025-07-18 | 7.78 | $7.78 | 54500 |
| 2025-07-17 | 7.77 | $7.78 | 36316 |
| 2025-07-16 | 7.75 | $7.74 | 19439 |
| 2025-07-15 | 7.73 | $7.71 | 31337 |
| 2025-07-14 | 7.73 | $7.73 | 22042 |
| 2025-07-11 | 7.71 | $7.74 | 107903 |
| 2025-07-10 | 7.69 | $7.68 | 28715 |
| 2025-07-09 | 7.68 | $7.74 | 104007 |
| 2025-07-08 | 7.64 | $7.59 | 65915 |
| 2025-07-07 | 7.65 | $7.63 | 42333 |
| 2025-07-03 | 7.64 | $7.68 | 8500 |
| 2025-07-02 | 7.62 | $7.69 | 43500 |
| 2025-07-01 | 7.58 | $7.66 | 42000 |
| 2025-06-30 | 7.55 | $7.62 | 51200 |
| 2025-06-27 | 7.52 | $7.56 | 28510 |
| 2025-06-26 | 7.50 | $7.52 | 14200 |
| 2025-06-25 | 7.50 | $7.51 | 31200 |
| 2025-06-24 | 7.49 | $7.53 | 43500 |
| 2025-06-23 | 7.48 | $7.49 | 23600 |
| 2025-06-20 | 7.47 | $7.44 | 30400 |
| 2025-06-18 | 7.49 | $7.43 | 21847 |
| 2025-06-17 | 7.50 | $7.47 | 19538 |
| 2025-06-16 | 7.51 | $7.47 | 11800 |
| 2025-06-13 | 7.52 | $7.54 | 17443 |
| 2025-06-12 | 7.51 | $7.54 | 43400 |
| 2025-06-11 | 7.50 | $7.49 | 57100 |
| 2025-06-10 | 7.50 | $7.49 | 55300 |
| 2025-06-09 | 7.50 | $7.47 | 35105 |
| 2025-06-06 | 7.50 | $7.48 | 18042 |
| 2025-06-05 | 7.50 | $7.45 | 4607 |
| 2025-06-04 | 7.51 | $7.51 | 13600 |
| 2025-06-03 | 7.51 | $7.51 | 15200 |
| 2025-06-02 | 7.50 | $7.52 | 24000 |
| 2025-05-30 | 7.49 | $7.51 | 66000 |
| 2025-05-29 | 7.48 | $7.47 | 54100 |
| 2025-05-28 | 7.47 | $7.38 | 37800 |
| 2025-05-27 | 7.50 | $7.48 | 38100 |
| 2025-05-23 | 7.49 | $7.39 | 22310 |
| 2025-05-22 | 7.52 | $7.44 | 33711 |
| 2025-05-21 | 7.53 | $7.44 | 26600 |
| 2025-05-20 | 7.54 | $7.53 | 37200 |
| 2025-05-19 | 7.53 | $7.47 | 43100 |
| 2025-05-16 | 7.54 | $7.53 | 80900 |
| 2025-05-15 | 7.52 | $7.51 | 44100 |
| 2025-05-14 | 7.50 | $7.46 | 61400 |
| 2025-05-13 | 7.50 | $7.50 | 20200 |
| 2025-05-12 | 7.48 | $7.47 | 34300 |
| 2025-05-09 | 7.47 | $7.45 | 29909 |
| 2025-05-08 | 7.46 | $7.45 | 20700 |
| 2025-05-07 | 7.45 | $7.46 | 33130 |
| 2025-05-06 | 7.42 | $7.45 | 39618 |
| 2025-05-05 | 7.40 | $7.42 | 17900 |
| 2025-05-02 | 7.38 | $7.46 | 27500 |
| 2025-05-01 | 7.34 | $7.41 | 60100 |
| 2025-04-30 | 7.31 | $7.41 | 75639 |
| 2025-04-29 | 7.27 | $7.41 | 36800 |
| 2025-04-28 | 7.23 | $7.36 | 43400 |
| 2025-04-25 | 7.19 | $7.29 | 14003 |
| 2025-04-24 | 7.16 | $7.30 | 33100 |
| 2025-04-23 | 7.13 | $7.25 | 123700 |
| 2025-04-22 | 7.11 | $7.23 | 55400 |
| 2025-04-21 | 7.09 | $7.11 | 17800 |
| 2025-04-17 | 7.10 | $7.24 | 26900 |
| 2025-04-16 | 7.08 | $7.18 | 32400 |
| 2025-04-15 | 7.07 | $7.23 | 51100 |
| 2025-04-14 | 7.06 | $7.17 | 26245 |
| 2025-04-11 | 7.05 | $7.06 | 49400 |
| 2025-04-10 | 7.09 | $7.04 | 59700 |
| 2025-04-09 | 7.14 | $7.16 | 63400 |
| 2025-04-08 | 7.17 | $6.95 | 71703 |
| 2025-04-07 | 7.27 | $6.96 | 104640 |
| 2025-04-04 | 7.40 | $7.16 | 63749 |
| 2025-04-03 | 7.48 | $7.46 | 42100 |
| 2025-04-02 | 7.50 | $7.53 | 37400 |
| 2025-04-01 | 7.49 | $7.51 | 51700 |
| 2025-03-31 | 7.49 | $7.53 | 45825 |
| 2025-03-28 | 7.48 | $7.50 | 39800 |
| 2025-03-27 | 7.49 | $7.47 | 23806 |
| 2025-03-26 | 7.50 | $7.49 | 64500 |
| 2025-03-25 | 7.51 | $7.52 | 19824 |
| 2025-03-24 | 7.51 | $7.49 | 49400 |
| 2025-03-21 | 7.52 | $7.51 | 24100 |
| 2025-03-20 | 7.53 | $7.51 | 53800 |
| 2025-03-19 | 7.54 | $7.52 | 9900 |
| 2025-03-18 | 7.55 | $7.52 | 29100 |
| 2025-03-17 | 7.56 | $7.60 | 27400 |
| 2025-03-14 | 7.55 | $7.56 | 16400 |
| 2025-03-13 | 7.54 | $7.53 | 12700 |
| 2025-03-12 | 7.55 | $7.53 | 16200 |
| 2025-03-11 | 7.56 | $7.55 | 23700 |
| 2025-03-10 | 7.57 | $7.54 | 32500 |
| 2025-03-07 | 7.58 | $7.53 | 24932 |
| 2025-03-06 | 7.59 | $7.49 | 57143 |
| 2025-03-05 | 7.62 | $7.58 | 75200 |
| 2025-03-04 | 7.63 | $7.62 | 24938 |
| 2025-03-03 | 7.63 | $7.66 | 51507 |
| 2025-02-28 | 7.61 | $7.64 | 56400 |
| 2025-02-27 | 7.60 | $7.59 | 16200 |
| 2025-02-26 | 7.60 | $7.59 | 17502 |
| 2025-02-25 | 7.59 | $7.60 | 40121 |
| 2025-02-24 | 7.59 | $7.56 | 53401 |
| 2025-02-21 | 7.59 | $7.58 | 89511 |
| 2025-02-20 | 7.59 | $7.53 | 21005 |
| 2025-02-19 | 7.60 | $7.53 | 57824 |
| 2025-02-18 | 7.61 | $7.55 | 37120 |
| 2025-02-14 | 7.62 | $7.57 | 45144 |
| 2025-02-13 | 7.63 | $7.60 | 22000 |
| 2025-02-12 | 7.62 | $7.57 | 43914 |
| 2025-02-11 | 7.63 | $7.64 | 29100 |
| 2025-02-10 | 7.61 | $7.55 | 34600 |
| 2025-02-07 | 7.61 | $7.61 | 17203 |
| 2025-02-06 | 7.60 | $7.59 | 55300 |
| 2025-02-05 | 7.58 | $7.59 | 38900 |
| 2025-02-04 | 7.56 | $7.56 | 42836 |
| 2025-02-03 | 7.55 | $7.56 | 59000 |
| 2025-01-31 | 7.54 | $7.55 | 59431 |
| 2025-01-30 | 7.52 | $7.55 | 81100 |
| 2025-01-29 | 7.50 | $7.47 | 33200 |
| 2025-01-28 | 7.50 | $7.45 | 52303 |
| 2025-01-27 | 7.50 | $7.44 | 42300 |
| 2025-01-24 | 7.51 | $7.52 | 47300 |
| 2025-01-23 | 7.49 | $7.55 | 44110 |
| 2025-01-22 | 7.46 | $7.50 | 28000 |
| 2025-01-21 | 7.43 | $7.55 | 41045 |
| 2025-01-17 | 7.39 | $7.56 | 80300 |
| 2025-01-16 | 7.33 | $7.53 | 57400 |
| 2025-01-15 | 7.27 | $7.39 | 37100 |
| 2025-01-14 | 7.24 | $7.29 | 88549 |
| 2025-01-13 | 7.24 | $7.25 | 33200 |
| 2025-01-10 | 7.26 | $7.28 | 50241 |
| 2025-01-08 | 7.26 | $7.33 | 20400 |
| 2025-01-07 | 7.26 | $7.32 | 46500 |
| 2025-01-06 | 7.26 | $7.31 | 54025 |
| 2025-01-03 | 7.26 | $7.34 | 55500 |
| 2025-01-02 | 7.25 | $7.34 | 97900 |
| 2024-12-31 | 7.25 | $7.31 | 46200 |
| 2024-12-30 | 7.25 | $7.28 | 37400 |
| 2024-12-27 | 7.27 | $7.27 | 18601 |
| 2024-12-26 | 7.29 | $7.34 | 11700 |
| 2024-12-24 | 7.30 | $7.39 | 16942 |
| 2024-12-23 | 7.30 | $7.31 | 40215 |
| 2024-12-20 | 7.32 | $7.26 | 85942 |
| 2024-12-19 | 7.37 | $7.22 | 89746 |
| 2024-12-18 | 7.44 | $7.28 | 72600 |
| 2024-12-17 | 7.51 | $7.35 | 58736 |
| 2024-12-16 | 7.58 | $7.46 | 39700 |
| 2024-12-13 | 7.62 | $7.53 | 20039 |
| 2024-12-12 | 7.65 | $7.53 | 38910 |
| 2024-12-11 | 7.69 | $7.60 | 34905 |
| 2024-12-10 | 7.71 | $7.65 | 39700 |
| 2024-12-09 | 7.72 | $7.69 | 42439 |
| 2024-12-06 | 7.72 | $7.70 | 26032 |
| 2024-12-05 | 7.71 | $7.68 | 28500 |
| 2024-12-04 | 7.71 | $7.63 | 22326 |
| 2024-12-03 | 7.73 | $7.70 | 24614 |
| 2024-12-02 | 7.72 | $7.71 | 42502 |
| 2024-11-29 | 7.71 | $7.79 | 36500 |
| 2024-11-27 | 7.67 | $7.73 | 40800 |
| 2024-11-26 | 7.64 | $7.69 | 17800 |
| 2024-11-25 | 7.61 | $7.70 | 56631 |
| 2024-11-22 | 7.58 | $7.66 | 24112 |
| 2024-11-21 | 7.55 | $7.60 | 28100 |
| 2024-11-20 | 7.53 | $7.55 | 12842 |
| 2024-11-19 | 7.53 | $7.56 | 39100 |
| 2024-11-18 | 7.52 | $7.55 | 27200 |
| 2024-11-15 | 7.51 | $7.51 | 43600 |
| 2024-11-14 | 7.51 | $7.52 | 52200 |
| 2024-11-13 | 7.51 | $7.50 | 27833 |
| 2024-11-12 | 7.51 | $7.54 | 27300 |
| 2024-11-11 | 7.50 | $7.60 | 64716 |
| 2024-11-08 | 7.47 | $7.54 | 41900 |
| 2024-11-07 | 7.46 | $7.52 | 35100 |
| 2024-11-06 | 7.45 | $7.49 | 39432 |
| 2024-11-05 | 7.44 | $7.41 | 25444 |
| 2024-11-04 | 7.47 | $7.42 | 31300 |
| 2024-11-01 | 7.49 | $7.54 | 44810 |
| 2024-10-31 | 7.48 | $7.47 | 54300 |
| 2024-10-30 | 7.49 | $7.42 | 50903 |
| 2024-10-29 | 7.52 | $7.45 | 47912 |
| 2024-10-28 | 7.55 | $7.58 | 72000 |
| 2024-10-25 | 7.54 | $7.53 | 50236 |
| 2024-10-24 | 7.54 | $7.52 | 24240 |
| 2024-10-23 | 7.55 | $7.53 | 21914 |
| 2024-10-22 | 7.56 | $7.55 | 38823 |
| 2024-10-21 | 7.56 | $7.57 | 14731 |
| 2024-10-18 | 7.56 | $7.59 | 40049 |
| 2024-10-17 | 7.55 | $7.54 | 50903 |
| 2024-10-16 | 7.55 | $7.59 | 41600 |
| 2024-10-15 | 7.53 | $7.54 | 49215 |
| 2024-10-14 | 7.53 | $7.53 | 44600 |
| 2024-10-11 | 7.53 | $7.49 | 25138 |
| 2024-10-10 | 7.54 | $7.47 | 54500 |
| 2024-10-09 | 7.56 | $7.49 | 96300 |
| 2024-10-08 | 7.58 | $7.49 | 74900 |
| 2024-10-07 | 7.60 | $7.47 | 54600 |
| 2024-10-04 | 7.63 | $7.56 | 78849 |
| 2024-10-03 | 7.63 | $7.62 | 12517 |
| 2024-10-02 | 7.62 | $7.62 | 32500 |
| 2024-10-01 | 7.60 | $7.63 | 46005 |
| 2024-09-30 | 7.58 | $7.56 | 72900 |
| 2024-09-27 | 7.57 | $7.58 | 41000 |
| 2024-09-26 | 7.55 | $7.49 | 18900 |
| 2024-09-25 | 7.55 | $7.49 | 41235 |
| 2024-09-24 | 7.55 | $7.53 | 52100 |
| 2024-09-23 | 7.53 | $7.54 | 31830 |
| 2024-09-20 | 7.51 | $7.50 | 39046 |
| 2024-09-19 | 7.50 | $7.44 | 76900 |
| 2024-09-18 | 7.49 | $7.52 | 53400 |
| 2024-09-17 | 7.47 | $7.52 | 85418 |
| 2024-09-16 | 7.43 | $7.45 | 36000 |
| 2024-09-13 | 7.40 | $7.42 | 26640 |
| 2024-09-12 | 7.38 | $7.34 | 11642 |
| 2024-09-11 | 7.38 | $7.38 | 15241 |
| 2024-09-10 | 7.36 | $7.37 | 48617 |
| 2024-09-09 | 7.34 | $7.32 | 20900 |
| 2024-09-06 | 7.33 | $7.29 | 53738 |
| 2024-09-05 | 7.32 | $7.30 | 39600 |
| 2024-09-04 | 7.31 | $7.34 | 47944 |
| 2024-09-03 | 7.28 | $7.30 | 44500 |
| 2024-08-30 | 7.26 | $7.28 | 45500 |
| 2024-08-29 | 7.24 | $7.27 | 62522 |
| 2024-08-28 | 7.22 | $7.25 | 102200 |
| 2024-08-27 | 7.19 | $7.23 | 53713 |
| 2024-08-26 | 7.17 | $7.20 | 66548 |
| 2024-08-23 | 7.14 | $7.15 | 46601 |
| 2024-08-22 | 7.13 | $7.10 | 49700 |
| 2024-08-21 | 7.13 | $7.11 | 55300 |
| 2024-08-20 | 7.13 | $7.10 | 58419 |
| 2024-08-19 | 7.13 | $7.11 | 15300 |
| 2024-08-16 | 7.12 | $7.12 | 28600 |
| 2024-08-15 | 7.11 | $7.11 | 23442 |
| 2024-08-14 | 7.10 | $7.10 | 31400 |
| 2024-08-13 | 7.08 | $7.10 | 49607 |
| 2024-08-12 | 7.07 | $7.06 | 17100 |
| 2024-08-09 | 7.06 | $7.06 | 28900 |
| 2024-08-08 | 7.05 | $7.05 | 46200 |
| 2024-08-07 | 7.04 | $7.02 | 76735 |
| 2024-08-06 | 7.03 | $7.02 | 62600 |
| 2024-08-05 | 7.03 | $6.94 | 81516 |
| 2024-08-02 | 7.04 | $7.11 | 52300 |
| 2024-08-01 | 7.01 | $7.10 | 98600 |
| 2024-07-31 | 6.97 | $7.03 | 48600 |
| 2024-07-30 | 6.94 | $6.97 | 62708 |
| 2024-07-29 | 6.92 | $6.94 | 38325 |
| 2024-07-26 | 6.92 | $6.93 | 27036 |
| 2024-07-25 | 6.91 | $6.87 | 43218 |
| 2024-07-24 | 6.91 | $6.88 | 76841 |
| 2024-07-23 | 6.92 | $6.89 | 39700 |
| 2024-07-22 | 6.92 | $6.92 | 20108 |
| 2024-07-19 | 6.92 | $6.86 | 14447 |
| 2024-07-18 | 6.93 | $6.88 | 23411 |
| 2024-07-17 | 6.94 | $6.98 | 64400 |
| 2024-07-16 | 6.91 | $6.96 | 57230 |
| 2024-07-15 | 6.89 | $6.88 | 76100 |
| 2024-07-12 | 6.89 | $6.96 | 51000 |
| 2024-07-11 | 6.85 | $6.93 | 42000 |
| 2024-07-10 | 6.83 | $6.87 | 59533 |
| 2024-07-09 | 6.81 | $6.85 | 34100 |
| 2024-07-08 | 6.80 | $6.79 | 49100 |
| 2024-07-05 | 6.80 | $6.82 | 52641 |
| 2024-07-03 | 6.80 | $6.87 | 18100 |
| 2024-07-02 | 6.78 | $6.82 | 11100 |
| 2024-07-01 | 6.77 | $6.79 | 59700 |
| 2024-06-28 | 6.77 | $6.81 | 44200 |
| 2024-06-27 | 6.76 | $6.82 | 37944 |
| 2024-06-26 | 6.74 | $6.76 | 33729 |
| 2024-06-25 | 6.75 | $6.77 | 32730 |
| 2024-06-24 | 6.75 | $6.77 | 29400 |
| 2024-06-21 | 6.75 | $6.72 | 24344 |
| 2024-06-20 | 6.76 | $6.73 | 32400 |
| 2024-06-18 | 6.78 | $6.73 | 27243 |
| 2024-06-17 | 6.81 | $6.76 | 34900 |
| 2024-06-14 | 6.82 | $6.78 | 17510 |
| 2024-06-13 | 6.84 | $6.79 | 48146 |
| 2024-06-12 | 6.85 | $6.84 | 34400 |
| 2024-06-11 | 6.86 | $6.82 | 35700 |
| 2024-06-10 | 6.87 | $6.87 | 41700 |
| 2024-06-07 | 6.86 | $6.81 | 23500 |
| 2024-06-06 | 6.87 | $6.82 | 40100 |
| 2024-06-05 | 6.88 | $6.86 | 20300 |
| 2024-06-04 | 6.88 | $6.87 | 105300 |
| 2024-06-03 | 6.88 | $6.90 | 58831 |
| 2024-05-31 | 6.87 | $6.89 | 52900 |
| 2024-05-30 | 6.85 | $6.82 | 62040 |
| 2024-05-29 | 6.85 | $6.73 | 31200 |
| 2024-05-28 | 6.88 | $6.79 | 30900 |
| 2024-05-24 | 6.90 | $6.82 | 41624 |
| 2024-05-23 | 6.91 | $6.80 | 25107 |
| 2024-05-22 | 6.93 | $6.89 | 53031 |
| 2024-05-21 | 6.92 | $6.91 | 102045 |
| 2024-05-20 | 6.90 | $6.88 | 46740 |
| 2024-05-17 | 6.88 | $6.84 | 44900 |
| 2024-05-16 | 6.87 | $6.82 | 41100 |
| 2024-05-15 | 6.86 | $6.89 | 39300 |
| 2024-05-14 | 6.83 | $6.84 | 20400 |
| 2024-05-13 | 6.81 | $6.85 | 23400 |
| 2024-05-10 | 6.78 | $6.81 | 36900 |
| 2024-05-09 | 6.75 | $6.83 | 89545 |
| 2024-05-08 | 6.70 | $6.76 | 33647 |
| 2024-05-07 | 6.67 | $6.74 | 47431 |
| 2024-05-06 | 6.64 | $6.71 | 39426 |
| 2024-05-03 | 6.61 | $6.67 | 37129 |
| 2024-05-02 | 6.58 | $6.62 | 32412 |
| 2024-05-01 | 6.56 | $6.63 | 68711 |
| 2024-04-30 | 6.54 | $6.55 | 101626 |
| 2024-04-29 | 6.53 | $6.57 | 68840 |
| 2024-04-26 | 6.52 | $6.57 | 33400 |
| 2024-04-25 | 6.51 | $6.55 | 16025 |
| 2024-04-24 | 6.50 | $6.57 | 24100 |
| 2024-04-23 | 6.48 | $6.56 | 33700 |
| 2024-04-22 | 6.47 | $6.50 | 67800 |
| 2024-04-19 | 6.46 | $6.47 | 40319 |
| 2024-04-18 | 6.47 | $6.45 | 31542 |
| 2024-04-17 | 6.49 | $6.44 | 45600 |
| 2024-04-16 | 6.51 | $6.37 | 41800 |
| 2024-04-15 | 6.56 | $6.40 | 31000 |
| 2024-04-12 | 6.61 | $6.50 | 60035 |
| 2024-04-11 | 6.64 | $6.60 | 34800 |
| 2024-04-10 | 6.65 | $6.57 | 56000 |
| 2024-04-09 | 6.66 | $6.68 | 13340 |
| 2024-04-08 | 6.64 | $6.63 | 35400 |
| 2024-04-05 | 6.64 | $6.63 | 38032 |
| 2024-04-04 | 6.63 | $6.60 | 69543 |
| 2024-04-03 | 6.63 | $6.66 | 48240 |
| 2024-04-02 | 6.61 | $6.63 | 43700 |
| 2024-04-01 | 6.60 | $6.67 | 116502 |
| 2024-03-28 | 6.56 | $6.64 | 78810 |
| 2024-03-27 | 6.53 | $6.60 | 67800 |
| 2024-03-26 | 6.51 | $6.52 | 73700 |
| 2024-03-25 | 6.50 | $6.50 | 73000 |
| 2024-03-22 | 6.51 | $6.49 | 34000 |
| 2024-03-21 | 6.51 | $6.47 | 228000 |
| 2024-03-20 | 6.52 | $6.52 | 79309 |
| 2024-03-19 | 6.52 | $6.50 | 55547 |
| 2024-03-18 | 6.52 | $6.47 | 73413 |
| 2024-03-15 | 6.54 | $6.51 | 30200 |
| 2024-03-14 | 6.54 | $6.50 | 71046 |
| 2024-03-13 | 6.55 | $6.57 | 57700 |
| 2024-03-12 | 6.54 | $6.58 | 70649 |
| 2024-03-11 | 6.52 | $6.60 | 26700 |
| 2024-03-08 | 6.49 | $6.56 | 103515 |
| 2024-03-07 | 6.47 | $6.49 | 120300 |
| 2024-03-06 | 6.46 | $6.50 | 40700 |
| 2024-03-05 | 6.45 | $6.45 | 67900 |
| 2024-03-04 | 6.46 | $6.48 | 105300 |
| 2024-03-01 | 6.45 | $6.49 | 62900 |
| 2024-02-29 | 6.45 | $6.48 | 42500 |
| 2024-02-28 | 6.44 | $6.45 | 56700 |
| 2024-02-27 | 6.44 | $6.43 | 65734 |
| 2024-02-26 | 6.46 | $6.42 | 66200 |
| 2024-02-23 | 6.47 | $6.49 | 54000 |
| 2024-02-22 | 6.47 | $6.47 | 68800 |
| 2024-02-21 | 6.48 | $6.47 | 34700 |
| 2024-02-20 | 6.48 | $6.45 | 42700 |
| 2024-02-16 | 6.50 | $6.47 | 70400 |
| 2024-02-15 | 6.51 | $6.53 | 85900 |
| 2024-02-14 | 6.51 | $6.50 | 36400 |
| 2024-02-13 | 6.51 | $6.51 | 116600 |
| 2024-02-12 | 6.51 | $6.57 | 127300 |
| 2024-02-09 | 6.50 | $6.54 | 38900 |
| 2024-02-08 | 6.49 | $6.49 | 20300 |
| 2024-02-07 | 6.50 | $6.52 | 29000 |
| 2024-02-06 | 6.49 | $6.50 | 39226 |
| 2024-02-05 | 6.50 | $6.49 | 25100 |
| 2024-02-02 | 6.51 | $6.52 | 58000 |
| 2024-02-01 | 6.51 | $6.62 | 65511 |
| 2024-01-31 | 6.48 | $6.54 | 46600 |
| 2024-01-30 | 6.47 | $6.56 | 47232 |
| 2024-01-29 | 6.45 | $6.54 | 48539 |
| 2024-01-26 | 6.44 | $6.47 | 55700 |
| 2024-01-25 | 6.44 | $6.46 | 92806 |
| 2024-01-24 | 6.45 | $6.45 | 53400 |
| 2024-01-23 | 6.47 | $6.45 | 114200 |
| 2024-01-22 | 6.49 | $6.46 | 83043 |
| 2024-01-19 | 6.51 | $6.41 | 45700 |
| 2024-01-18 | 6.56 | $6.45 | 91000 |
| 2024-01-17 | 6.61 | $6.51 | 56324 |
| 2024-01-16 | 6.64 | $6.57 | 50637 |
| 2024-01-12 | 6.66 | $6.64 | 48338 |
| 2024-01-11 | 6.67 | $6.61 | 96500 |
| 2024-01-10 | 6.69 | $6.70 | 34600 |
| 2024-01-09 | 6.68 | $6.67 | 30300 |
| 2024-01-08 | 6.68 | $6.68 | 18900 |
| 2024-01-05 | 6.67 | $6.62 | 58600 |
| 2024-01-04 | 6.68 | $6.65 | 92000 |
| 2024-01-03 | 6.68 | $6.68 | 40444 |
| 2024-01-02 | 6.68 | $6.70 | 42000 |
| 2023-12-29 | 6.66 | $6.65 | 41625 |
| 2023-12-28 | 6.66 | $6.65 | 61905 |
| 2023-12-27 | 6.66 | $6.65 | 51340 |
| 2023-12-26 | 6.65 | $6.65 | 36000 |
| 2023-12-22 | 6.65 | $6.63 | 55903 |
| 2023-12-21 | 6.65 | $6.56 | 66510 |
| 2023-12-20 | 6.66 | $6.56 | 58431 |
| 2023-12-19 | 6.68 | $6.61 | 50400 |
| 2023-12-18 | 6.69 | $6.61 | 36930 |
| 2023-12-15 | 6.70 | $6.62 | 65041 |
| 2023-12-14 | 6.71 | $6.75 | 65521 |
| 2023-12-13 | 6.68 | $6.68 | 79700 |
| 2023-12-12 | 6.65 | $6.64 | 45500 |
| 2023-12-11 | 6.64 | $6.61 | 72700 |
| 2023-12-08 | 6.63 | $6.62 | 49400 |
| 2023-12-07 | 6.61 | $6.57 | 26600 |
| 2023-12-06 | 6.61 | $6.58 | 28400 |
| 2023-12-05 | 6.60 | $6.56 | 24324 |
| 2023-12-04 | 6.59 | $6.58 | 36809 |
| 2023-12-01 | 6.57 | $6.60 | 36722 |
| 2023-11-30 | 6.54 | $6.50 | 74800 |
| 2023-11-29 | 6.53 | $6.46 | 81542 |
| 2023-11-28 | 6.53 | $6.49 | 42400 |
| 2023-11-27 | 6.52 | $6.48 | 21400 |
| 2023-11-24 | 6.51 | $6.48 | 15826 |
| 2023-11-22 | 6.50 | $6.47 | 26200 |
| 2023-11-21 | 6.49 | $6.45 | 59300 |
| 2023-11-20 | 6.48 | $6.42 | 18000 |
| 2023-11-17 | 6.47 | $6.44 | 51400 |
| 2023-11-16 | 6.46 | $6.49 | 13212 |
| 2023-11-15 | 6.43 | $6.46 | 45500 |
| 2023-11-14 | 6.39 | $6.53 | 48100 |
| 2023-11-13 | 6.33 | $6.35 | 32607 |
| 2023-11-10 | 6.31 | $6.37 | 110134 |
| 2023-11-09 | 6.28 | $6.23 | 44032 |
| 2023-11-08 | 6.29 | $6.33 | 55100 |
| 2023-11-07 | 6.26 | $6.33 | 58900 |
| 2023-11-06 | 6.23 | $6.36 | 30800 |
| 2023-11-03 | 6.18 | $6.38 | 52711 |
| 2023-11-02 | 6.12 | $6.34 | 35434 |
| 2023-11-01 | 6.06 | $6.21 | 71800 |
| 2023-10-31 | 6.02 | $6.14 | 87846 |
| 2023-10-30 | 6.00 | $6.06 | 45112 |
| 2023-10-27 | 6.01 | $6.02 | 72600 |
| 2023-10-26 | 6.03 | $6.06 | 32117 |
| 2023-10-25 | 6.04 | $6.05 | 22700 |
| 2023-10-24 | 6.07 | $6.09 | 53500 |
| 2023-10-23 | 6.09 | $6.01 | 74500 |
| 2023-10-20 | 6.14 | $6.06 | 78100 |
| 2023-10-19 | 6.18 | $6.11 | 39900 |
| 2023-10-18 | 6.23 | $6.15 | 51400 |
| 2023-10-17 | 6.27 | $6.25 | 42719 |
| 2023-10-16 | 6.29 | $6.33 | 29435 |
| 2023-10-13 | 6.29 | $6.29 | 35600 |
| 2023-10-12 | 6.30 | $6.41 | 61234 |
| 2023-10-11 | 6.28 | $6.47 | 131400 |
| 2023-10-10 | 6.24 | $6.33 | 19200 |
| 2023-10-09 | 6.24 | $6.36 | 9100 |
| 2023-10-06 | 6.23 | $6.34 | 33001 |
| 2023-10-05 | 6.22 | $6.24 | 15700 |
| 2023-10-04 | 6.25 | $6.26 | 33017 |
| 2023-10-03 | 6.28 | $6.24 | 29842 |
| 2023-10-02 | 6.33 | $6.27 | 45300 |
| 2023-09-29 | 6.38 | $6.35 | 54245 |
| 2023-09-28 | 6.41 | $6.29 | 52925 |
| 2023-09-27 | 6.48 | $6.33 | 55609 |
| 2023-09-26 | 6.55 | $6.41 | 51700 |
| 2023-09-25 | 6.61 | $6.55 | 22822 |
| 2023-09-22 | 6.64 | $6.56 | 22426 |
| 2023-09-21 | 6.67 | $6.62 | 19500 |
| 2023-09-20 | 6.69 | $6.70 | 48900 |
| 2023-09-19 | 6.69 | $6.68 | 47029 |
| 2023-09-18 | 6.70 | $6.77 | 73243 |
| 2023-09-15 | 6.68 | $6.71 | 25400 |
| 2023-09-14 | 6.68 | $6.73 | 29900 |
| 2023-09-13 | 6.67 | $6.72 | 51606 |
| 2023-09-12 | 6.67 | $6.70 | 34500 |
| 2023-09-11 | 6.67 | $6.72 | 28100 |
| 2023-09-08 | 6.66 | $6.68 | 19537 |
| 2023-09-07 | 6.67 | $6.69 | 24900 |
| 2023-09-06 | 6.68 | $6.68 | 35911 |
| 2023-09-05 | 6.69 | $6.69 | 41500 |
| 2023-09-01 | 6.70 | $6.72 | 28942 |
| 2023-08-31 | 6.71 | $6.76 | 41534 |
| 2023-08-30 | 6.71 | $6.75 | 75200 |
| 2023-08-29 | 6.71 | $6.72 | 30245 |
| 2023-08-28 | 6.72 | $6.70 | 24102 |
| 2023-08-25 | 6.74 | $6.73 | 6935 |
| 2023-08-24 | 6.75 | $6.71 | 26300 |
| 2023-08-23 | 6.78 | $6.80 | 41400 |
| 2023-08-22 | 6.78 | $6.74 | 40900 |
| 2023-08-21 | 6.81 | $6.76 | 24800 |
| 2023-08-18 | 6.83 | $6.78 | 18214 |
| 2023-08-17 | 6.86 | $6.81 | 34421 |
| 2023-08-16 | 6.88 | $6.81 | 45410 |
| 2023-08-15 | 6.91 | $6.86 | 34341 |
| 2023-08-14 | 6.92 | $6.92 | 26000 |
| 2023-08-11 | 6.92 | $6.92 | 25126 |
| 2023-08-10 | 6.92 | $6.92 | 13244 |
| 2023-08-09 | 6.92 | $6.91 | 42700 |
| 2023-08-08 | 6.92 | $6.86 | 28900 |
| 2023-08-07 | 6.94 | $6.86 | 22200 |
| 2023-08-04 | 6.96 | $6.87 | 28649 |
| 2023-08-03 | 6.98 | $6.86 | 20600 |
| 2023-08-02 | 7.00 | $6.94 | 35104 |
| 2023-08-01 | 7.01 | $6.99 | 35729 |
| 2023-07-31 | 7.00 | $7.00 | 33610 |
| 2023-07-28 | 6.99 | $6.96 | 32700 |
| 2023-07-27 | 6.98 | $6.91 | 27700 |
| 2023-07-26 | 6.99 | $6.99 | 10700 |
| 2023-07-25 | 6.98 | $6.97 | 23200 |
| 2023-07-24 | 6.96 | $6.94 | 27900 |
| 2023-07-21 | 6.95 | $6.97 | 28800 |
| 2023-07-20 | 6.93 | $6.94 | 20029 |
| 2023-07-19 | 6.91 | $6.92 | 28820 |
| 2023-07-18 | 6.89 | $6.91 | 63428 |
| 2023-07-17 | 6.87 | $6.91 | 12331 |
| 2023-07-14 | 6.85 | $6.92 | 34700 |
| 2023-07-13 | 6.81 | $6.89 | 33408 |
| 2023-07-12 | 6.78 | $6.86 | 23741 |
| 2023-07-11 | 6.75 | $6.79 | 15321 |
| 2023-07-10 | 6.74 | $6.72 | 14200 |
| 2023-07-07 | 6.74 | $6.72 | 21100 |
| 2023-07-06 | 6.74 | $6.72 | 60934 |
| 2023-07-05 | 6.75 | $6.79 | 40301 |
| 2023-07-03 | 6.73 | $6.77 | 46905 |
| 2023-06-30 | 6.72 | $6.73 | 46000 |
| 2023-06-29 | 6.72 | $6.69 | 38500 |
| 2023-06-28 | 6.73 | $6.74 | 27195 |
| 2023-06-27 | 6.73 | $6.72 | 31100 |
| 2023-06-26 | 6.73 | $6.68 | 38719 |
| 2023-06-23 | 6.74 | $6.67 | 46405 |
| 2023-06-22 | 6.77 | $6.69 | 36336 |
| 2023-06-21 | 6.79 | $6.72 | 36700 |
| 2023-06-20 | 6.80 | $6.79 | 99500 |
| 2023-06-16 | 6.79 | $6.72 | 56900 |
| 2023-06-15 | 6.81 | $6.83 | 83900 |
| 2023-06-14 | 6.80 | $6.83 | 27015 |
| 2023-06-13 | 6.78 | $6.82 | 43400 |
| 2023-06-12 | 6.75 | $6.73 | 45334 |
| 2023-06-09 | 6.76 | $6.79 | 18002 |
| 2023-06-08 | 6.74 | $6.83 | 16649 |
| 2023-06-07 | 6.71 | $6.78 | 51200 |
| 2023-06-06 | 6.69 | $6.77 | 32211 |
| 2023-06-05 | 6.66 | $6.74 | 11955 |
| 2023-06-02 | 6.65 | $6.74 | 18406 |
| 2023-06-01 | 6.62 | $6.71 | 44200 |
| 2023-05-31 | 6.61 | $6.66 | 58000 |
| 2023-05-30 | 6.60 | $6.62 | 19105 |
| 2023-05-26 | 6.61 | $6.62 | 29900 |
| 2023-05-25 | 6.63 | $6.62 | 23000 |
| 2023-05-24 | 6.64 | $6.64 | 28145 |
| 2023-05-23 | 6.66 | $6.70 | 21222 |
| 2023-05-22 | 6.66 | $6.75 | 57700 |
| 2023-05-19 | 6.65 | $6.74 | 139022 |
| 2023-05-18 | 6.64 | $6.60 | 41709 |
| 2023-05-17 | 6.67 | $6.62 | 24100 |
| 2023-05-16 | 6.71 | $6.64 | 46100 |
| 2023-05-15 | 6.74 | $6.74 | 25930 |
| 2023-05-12 | 6.76 | $6.73 | 30000 |
| 2023-05-11 | 6.78 | $6.78 | 42500 |
| 2023-05-10 | 6.79 | $6.84 | 45823 |
| 2023-05-09 | 6.79 | $6.82 | 35700 |
| 2023-05-08 | 6.80 | $6.81 | 43222 |
| 2023-05-05 | 6.81 | $6.81 | 53208 |
| 2023-05-04 | 6.82 | $6.79 | 46839 |
| 2023-05-03 | 6.84 | $6.78 | 61900 |
| 2023-05-02 | 6.88 | $6.86 | 16200 |
| 2023-05-01 | 6.89 | $6.91 | 45030 |
| 2023-04-28 | 6.90 | $6.92 | 53519 |
| 2023-04-27 | 6.90 | $6.86 | 37000 |
| 2023-04-26 | 6.92 | $6.84 | 73400 |
| 2023-04-25 | 6.95 | $6.88 | 19500 |
| 2023-04-24 | 6.98 | $6.91 | 46100 |
| 2023-04-21 | 7.00 | $6.92 | 39045 |
| 2023-04-20 | 7.03 | $6.93 | 29719 |
| 2023-04-19 | 7.06 | $6.94 | 32639 |
| 2023-04-18 | 7.09 | $6.98 | 95206 |
| 2023-04-17 | 7.12 | $6.98 | 144800 |
| 2023-04-14 | 7.15 | $6.99 | 94500 |
| 2023-04-13 | 7.18 | $7.15 | 39600 |
| 2023-04-12 | 7.17 | $7.16 | 59742 |
| 2023-04-11 | 7.15 | $7.15 | 159500 |
| 2023-04-10 | 7.13 | $7.18 | 45608 |
| 2023-04-06 | 7.10 | $7.15 | 37914 |
| 2023-04-05 | 7.06 | $7.17 | 18014 |
| 2023-04-04 | 7.01 | $7.14 | 55800 |
| 2023-04-03 | 6.96 | $7.11 | 45526 |
| 2023-03-31 | 6.91 | $7.13 | 37631 |
| 2023-03-30 | 6.84 | $7.05 | 45700 |
| 2023-03-29 | 6.77 | $6.98 | 37200 |
| 2023-03-28 | 6.72 | $6.85 | 36040 |
| 2023-03-27 | 6.70 | $6.81 | 33513 |
| 2023-03-24 | 6.69 | $6.77 | 36600 |
| 2023-03-23 | 6.69 | $6.71 | 40000 |
| 2023-03-22 | 6.72 | $6.76 | 28600 |
| 2023-03-21 | 6.73 | $6.77 | 54100 |
| 2023-03-20 | 6.75 | $6.75 | 47500 |
| 2023-03-17 | 6.78 | $6.76 | 32323 |
| 2023-03-16 | 6.81 | $6.83 | 39243 |
| 2023-03-15 | 6.83 | $6.83 | 28300 |
| 2023-03-14 | 6.86 | $6.82 | 41800 |
| 2023-03-13 | 6.90 | $6.75 | 39149 |
| 2023-03-10 | 6.97 | $6.82 | 35825 |
| 2023-03-09 | 7.03 | $6.96 | 23444 |
| 2023-03-08 | 7.06 | $7.00 | 30409 |
| 2023-03-07 | 7.09 | $7.03 | 29900 |
| 2023-03-06 | 7.12 | $7.12 | 27322 |
| 2023-03-03 | 7.12 | $7.16 | 48747 |
| 2023-03-02 | 7.11 | $7.12 | 24100 |
| 2023-03-01 | 7.12 | $7.15 | 26100 |
| 2023-02-28 | 7.11 | $7.19 | 28500 |
| 2023-02-27 | 7.09 | $7.21 | 32933 |
| 2023-02-24 | 7.06 | $7.07 | 28700 |
| 2023-02-23 | 7.07 | $7.06 | 27425 |
| 2023-02-22 | 7.08 | $6.97 | 28100 |
| 2023-02-21 | 7.13 | $6.96 | 33603 |
| 2023-02-17 | 7.19 | $7.11 | 19216 |
| 2023-02-16 | 7.21 | $7.12 | 35000 |
| 2023-02-15 | 7.24 | $7.20 | 38622 |
| 2023-02-14 | 7.25 | $7.21 | 17202 |
| 2023-02-13 | 7.25 | $7.23 | 36346 |
| 2023-02-10 | 7.25 | $7.17 | 24700 |
| 2023-02-09 | 7.26 | $7.15 | 36512 |
| 2023-02-08 | 7.28 | $7.20 | 12807 |
| 2023-02-07 | 7.29 | $7.23 | 27300 |
| 2023-02-06 | 7.29 | $7.24 | 22826 |
| 2023-02-03 | 7.29 | $7.27 | 33025 |
| 2023-02-02 | 7.27 | $7.36 | 19600 |
| 2023-02-01 | 7.22 | $7.33 | 54400 |
| 2023-01-31 | 7.17 | $7.24 | 79500 |
| 2023-01-30 | 7.13 | $7.12 | 25800 |
| 2023-01-27 | 7.13 | $7.13 | 49800 |
| 2023-01-26 | 7.11 | $7.11 | 12833 |
| 2023-01-25 | 7.10 | $7.08 | 22645 |
| 2023-01-24 | 7.09 | $7.10 | 47700 |
| 2023-01-23 | 7.08 | $7.05 | 22922 |
| 2023-01-20 | 7.08 | $7.00 | 17900 |
| 2023-01-19 | 7.09 | $6.96 | 27823 |
| 2023-01-18 | 7.11 | $7.01 | 26325 |
| 2023-01-17 | 7.13 | $7.12 | 54701 |
| 2023-01-13 | 7.11 | $7.16 | 28900 |
| 2023-01-12 | 7.07 | $7.17 | 57737 |
| 2023-01-11 | 7.01 | $7.13 | 20238 |
| 2023-01-10 | 6.96 | $7.06 | 42200 |
| 2023-01-09 | 6.92 | $7.06 | 14846 |
| 2023-01-06 | 6.87 | $6.98 | 52100 |
| 2023-01-05 | 6.83 | $6.87 | 78000 |
| 2023-01-04 | 6.82 | $6.93 | 17600 |
| 2023-01-03 | 6.78 | $6.86 | 71214 |
| 2022-12-30 | 6.77 | $6.73 | 136248 |
| 2022-12-29 | 6.78 | $6.76 | 56600 |
| 2022-12-28 | 6.80 | $6.75 | 43200 |
| 2022-12-27 | 6.82 | $6.77 | 58731 |
| 2022-12-23 | 6.84 | $6.79 | 41615 |
| 2022-12-22 | 6.85 | $6.80 | 111300 |
| 2022-12-21 | 6.87 | $6.82 | 61800 |
| 2022-12-20 | 6.88 | $6.77 | 51000 |
| 2022-12-19 | 6.92 | $6.74 | 67716 |
| 2022-12-16 | 6.96 | $6.78 | 65700 |
| 2022-12-15 | 7.01 | $6.96 | 50645 |
| 2022-12-14 | 7.01 | $6.94 | 51631 |
| 2022-12-13 | 7.00 | $6.97 | 74900 |
| 2022-12-12 | 6.99 | $6.97 | 49700 |
| 2022-12-09 | 6.98 | $6.90 | 46046 |
| 2022-12-08 | 6.98 | $6.91 | 55600 |
| 2022-12-07 | 6.98 | $6.90 | 19818 |
| 2022-12-06 | 6.98 | $6.88 | 49015 |
| 2022-12-05 | 6.98 | $6.86 | 39143 |
| 2022-12-02 | 6.99 | $6.96 | 46327 |
| 2022-12-01 | 6.96 | $7.01 | 66200 |
| 2022-11-30 | 6.91 | $7.01 | 90700 |
| 2022-11-29 | 6.85 | $6.79 | 57444 |
| 2022-11-28 | 6.85 | $6.80 | 41200 |
| 2022-11-25 | 6.84 | $6.82 | 23242 |
| 2022-11-23 | 6.82 | $6.81 | 68800 |
| 2022-11-22 | 6.79 | $6.75 | 48200 |
| 2022-11-21 | 6.78 | $6.70 | 43324 |
| 2022-11-18 | 6.78 | $6.67 | 82335 |
| 2022-11-17 | 6.79 | $6.67 | 56900 |
| 2022-11-16 | 6.80 | $6.77 | 35100 |
| 2022-11-15 | 6.77 | $6.77 | 46744 |
| 2022-11-14 | 6.74 | $6.73 | 35334 |
| 2022-11-11 | 6.72 | $6.77 | 39302 |
| 2022-11-10 | 6.68 | $6.78 | 81238 |
| 2022-11-09 | 6.62 | $6.58 | 29026 |
| 2022-11-08 | 6.61 | $6.65 | 38911 |
| 2022-11-07 | 6.58 | $6.59 | 81900 |
| 2022-11-04 | 6.56 | $6.64 | 43600 |
| 2022-11-03 | 6.52 | $6.60 | 40401 |
| 2022-11-02 | 6.49 | $6.58 | 57000 |
| 2022-11-01 | 6.45 | $6.66 | 46201 |
| 2022-10-31 | 6.38 | $6.57 | 74300 |
| 2022-10-28 | 6.33 | $6.58 | 58649 |
| 2022-10-27 | 6.27 | $6.50 | 89600 |
| 2022-10-26 | 6.21 | $6.45 | 72144 |
| 2022-10-25 | 6.17 | $6.46 | 50925 |
| 2022-10-24 | 6.12 | $6.31 | 48100 |
| 2022-10-21 | 6.11 | $6.25 | 97500 |
| 2022-10-20 | 6.12 | $6.21 | 56300 |
| 2022-10-19 | 6.15 | $6.29 | 45716 |
| 2022-10-18 | 6.17 | $6.36 | 64600 |
| 2022-10-17 | 6.17 | $6.27 | 95400 |
| 2022-10-14 | 6.21 | $6.28 | 37727 |
| 2022-10-13 | 6.26 | $6.37 | 88000 |
| 2022-10-12 | 6.29 | $6.42 | 34200 |
| 2022-10-11 | 6.33 | $6.52 | 39400 |
| 2022-10-10 | 6.35 | $6.47 | 26400 |
| 2022-10-07 | 6.39 | $6.51 | 65345 |
| 2022-10-06 | 6.44 | $6.62 | 28600 |
| 2022-10-05 | 6.47 | $6.69 | 63007 |
| 2022-10-04 | 6.49 | $6.78 | 81700 |
| 2022-10-03 | 6.49 | $6.57 | 84327 |
| 2022-09-30 | 6.57 | $6.33 | 493108 |
| 2022-09-29 | 6.75 | $6.58 | 72700 |
| 2022-09-28 | 6.89 | $6.72 | 126000 |
| 2022-09-27 | 7.02 | $6.62 | 161339 |
| 2022-09-26 | 7.23 | $6.82 | 67200 |
| 2022-09-23 | 7.41 | $7.11 | 59932 |
| 2022-09-22 | 7.55 | $7.30 | 42327 |
| 2022-09-21 | 7.66 | $7.36 | 64400 |
| 2022-09-20 | 7.77 | $7.55 | 58100 |
| 2022-09-19 | 7.85 | $7.89 | 29848 |
| 2022-09-16 | 7.84 | $7.80 | 74400 |
| 2022-09-15 | 7.86 | $7.77 | 34000 |
| 2022-09-14 | 7.89 | $7.86 | 57200 |
| 2022-09-13 | 7.90 | $7.83 | 64700 |
| 2022-09-12 | 7.92 | $7.99 | 38600 |
| 2022-09-09 | 7.89 | $8.05 | 60433 |
| 2022-09-08 | 7.83 | $7.82 | 26200 |
| 2022-09-07 | 7.84 | $7.74 | 33500 |
| 2022-09-06 | 7.87 | $7.73 | 19800 |
| 2022-09-02 | 7.91 | $7.87 | 49700 |
| 2022-09-01 | 7.92 | $7.93 | 58400 |
| 2022-08-31 | 7.91 | $8.00 | 38914 |
| 2022-08-30 | 7.87 | $7.99 | 35400 |
| 2022-08-29 | 7.83 | $7.89 | 63124 |
| 2022-08-26 | 7.81 | $7.72 | 40800 |
| 2022-08-25 | 7.83 | $7.75 | 42718 |
| 2022-08-24 | 7.86 | $7.73 | 19800 |
| 2022-08-23 | 7.89 | $7.72 | 22700 |
| 2022-08-22 | 7.93 | $7.75 | 29702 |
| 2022-08-19 | 7.97 | $7.82 | 25600 |
| 2022-08-18 | 8.00 | $7.86 | 25900 |
| 2022-08-17 | 8.01 | $7.88 | 32300 |
| 2022-08-16 | 8.02 | $7.94 | 10343 |
| 2022-08-15 | 8.01 | $7.96 | 22500 |
| 2022-08-12 | 8.00 | $7.94 | 12306 |
| 2022-08-11 | 7.98 | $7.93 | 27600 |
| 2022-08-10 | 7.95 | $7.98 | 56500 |
| 2022-08-09 | 7.91 | $7.89 | 31300 |
| 2022-08-08 | 7.87 | $7.83 | 36200 |
| 2022-08-05 | 7.85 | $7.81 | 9648 |
| 2022-08-04 | 7.83 | $7.84 | 53501 |
| 2022-08-03 | 7.79 | $7.99 | 54000 |
| 2022-08-02 | 7.69 | $7.93 | 27320 |
| 2022-08-01 | 7.59 | $7.90 | 95000 |
| 2022-07-29 | 7.48 | $7.65 | 55000 |
| 2022-07-28 | 7.42 | $7.55 | 47100 |
| 2022-07-27 | 7.38 | $7.45 | 35800 |
| 2022-07-26 | 7.36 | $7.35 | 18312 |
| 2022-07-25 | 7.36 | $7.35 | 23900 |
| 2022-07-22 | 7.37 | $7.32 | 38716 |
| 2022-07-21 | 7.40 | $7.32 | 29500 |
| 2022-07-20 | 7.42 | $7.39 | 20600 |
| 2022-07-19 | 7.44 | $7.44 | 18505 |
| 2022-07-18 | 7.43 | $7.36 | 29200 |
| 2022-07-15 | 7.46 | $7.40 | 29700 |
| 2022-07-14 | 7.47 | $7.50 | 34900 |
| 2022-07-13 | 7.46 | $7.46 | 12500 |
| 2022-07-12 | 7.46 | $7.46 | 20101 |
| 2022-07-11 | 7.46 | $7.45 | 25300 |
| 2022-07-08 | 7.46 | $7.47 | 33900 |
| 2022-07-07 | 7.46 | $7.42 | 27926 |
| 2022-07-06 | 7.47 | $7.50 | 25200 |
| 2022-07-05 | 7.45 | $7.52 | 19500 |
| 2022-07-01 | 7.43 | $7.66 | 38244 |
| 2022-06-30 | 7.36 | $7.45 | 54600 |
| 2022-06-29 | 7.35 | $7.45 | 28526 |
| 2022-06-28 | 7.32 | $7.45 | 34900 |
| 2022-06-27 | 7.30 | $7.46 | 21200 |
| 2022-06-24 | 7.27 | $7.38 | 44100 |
| 2022-06-23 | 7.26 | $7.25 | 30747 |
| 2022-06-22 | 7.29 | $7.27 | 24500 |
| 2022-06-21 | 7.32 | $7.26 | 88300 |
| 2022-06-17 | 7.37 | $7.06 | 52800 |
| 2022-06-16 | 7.49 | $7.15 | 57500 |
| 2022-06-15 | 7.60 | $7.38 | 51018 |
| 2022-06-14 | 7.67 | $7.22 | 37230 |
| 2022-06-13 | 7.81 | $7.32 | 45629 |
| 2022-06-10 | 7.94 | $7.79 | 50746 |
| 2022-06-09 | 7.95 | $7.86 | 27700 |
| 2022-06-08 | 7.94 | $8.01 | 54901 |
| 2022-06-07 | 7.87 | $7.95 | 33336 |
| 2022-06-06 | 7.81 | $7.84 | 21723 |
| 2022-06-03 | 7.77 | $7.85 | 16500 |
| 2022-06-02 | 7.72 | $7.82 | 18400 |
| 2022-06-01 | 7.65 | $7.87 | 72115 |
| 2022-05-31 | 7.56 | $7.82 | 56103 |
| 2022-05-27 | 7.47 | $7.79 | 35447 |
| 2022-05-26 | 7.37 | $7.65 | 40800 |
| 2022-05-25 | 7.28 | $7.54 | 45918 |
| 2022-05-24 | 7.22 | $7.41 | 20146 |
| 2022-05-23 | 7.19 | $7.31 | 33848 |
| 2022-05-20 | 7.18 | $7.27 | 46924 |
| 2022-05-19 | 7.18 | $7.27 | 17642 |
| 2022-05-18 | 7.20 | $7.25 | 59806 |
| 2022-05-17 | 7.22 | $7.31 | 37512 |
| 2022-05-16 | 7.23 | $7.27 | 31400 |
| 2022-05-13 | 7.26 | $7.29 | 23200 |
| 2022-05-12 | 7.30 | $7.26 | 138400 |
| 2022-05-11 | 7.35 | $7.40 | 38225 |
| 2022-05-10 | 7.38 | $7.39 | 77500 |
| 2022-05-09 | 7.42 | $7.36 | 51300 |
| 2022-05-06 | 7.48 | $7.50 | 49300 |
| 2022-05-05 | 7.51 | $7.48 | 39913 |
| 2022-05-04 | 7.56 | $7.61 | 45200 |
| 2022-05-03 | 7.58 | $7.56 | 28037 |
| 2022-05-02 | 7.63 | $7.50 | 59719 |
| 2022-04-29 | 7.70 | $7.62 | 45100 |
| 2022-04-28 | 7.76 | $7.70 | 35300 |
| 2022-04-27 | 7.80 | $7.71 | 29924 |
| 2022-04-26 | 7.85 | $7.70 | 65814 |
| 2022-04-25 | 7.92 | $7.79 | 61200 |
| 2022-04-22 | 7.98 | $7.89 | 55000 |
| 2022-04-21 | 8.01 | $7.94 | 40617 |
| 2022-04-20 | 8.04 | $8.07 | 42037 |
| 2022-04-19 | 8.04 | $8.01 | 33147 |
| 2022-04-18 | 8.05 | $7.99 | 90500 |
| 2022-04-14 | 8.07 | $8.02 | 52300 |
| 2022-04-13 | 8.09 | $8.06 | 60100 |
| 2022-04-12 | 8.10 | $8.07 | 35341 |
| 2022-04-11 | 8.11 | $8.01 | 28400 |
| 2022-04-08 | 8.14 | $8.10 | 20646 |
| 2022-04-07 | 8.14 | $8.11 | 58300 |
| 2022-04-06 | 8.15 | $8.16 | 65500 |
| 2022-04-05 | 8.14 | $8.16 | 62400 |
| 2022-04-04 | 8.13 | $8.22 | 54600 |
| 2022-04-01 | 8.09 | $8.15 | 72704 |
| 2022-03-31 | 8.07 | $8.10 | 137100 |
| 2022-03-30 | 8.06 | $8.10 | 29218 |
| 2022-03-29 | 8.05 | $8.06 | 40700 |
| 2022-03-28 | 8.05 | $8.02 | 41800 |
| 2022-03-25 | 8.06 | $7.95 | 66727 |
| 2022-03-24 | 8.10 | $8.06 | 55000 |
| 2022-03-23 | 8.11 | $8.07 | 38200 |
| 2022-03-22 | 8.12 | $8.09 | 53407 |
| 2022-03-21 | 8.12 | $8.10 | 30500 |
| 2022-03-18 | 8.12 | $8.07 | 34127 |
| 2022-03-17 | 8.14 | $8.17 | 52600 |
| 2022-03-16 | 8.12 | $8.05 | 40536 |
| 2022-03-15 | 8.14 | $8.19 | 31520 |
| 2022-03-14 | 8.12 | $8.18 | 40530 |
| 2022-03-11 | 8.09 | $8.15 | 37417 |
| 2022-03-10 | 8.08 | $8.10 | 19100 |
| 2022-03-09 | 8.07 | $8.15 | 28000 |
| 2022-03-08 | 8.04 | $8.09 | 58900 |
| 2022-03-07 | 8.03 | $8.08 | 32400 |
| 2022-03-04 | 8.03 | $8.14 | 37322 |
| 2022-03-03 | 8.00 | $8.12 | 26500 |
| 2022-03-02 | 7.97 | $8.18 | 25619 |
| 2022-03-01 | 7.92 | $8.20 | 69817 |
| 2022-02-28 | 7.85 | $7.97 | 84828 |
| 2022-02-25 | 7.85 | $7.93 | 68700 |
| 2022-02-24 | 7.85 | $7.80 | 88316 |
| 2022-02-23 | 7.91 | $7.85 | 48404 |
| 2022-02-22 | 7.96 | $7.87 | 36910 |
| 2022-02-18 | 8.02 | $7.99 | 22415 |
| 2022-02-17 | 8.05 | $7.97 | 41015 |
| 2022-02-16 | 8.10 | $8.03 | 68500 |
| 2022-02-15 | 8.14 | $8.06 | 67606 |
| 2022-02-14 | 8.19 | $8.12 | 56600 |
| 2022-02-11 | 8.22 | $8.14 | 38725 |
| 2022-02-10 | 8.26 | $8.16 | 48520 |
| 2022-02-09 | 8.30 | $8.29 | 22200 |
| 2022-02-08 | 8.31 | $8.28 | 54600 |
| 2022-02-07 | 8.32 | $8.22 | 87628 |
| 2022-02-04 | 8.36 | $8.33 | 18030 |
| 2022-02-03 | 8.37 | $8.30 | 39300 |
| 2022-02-02 | 8.39 | $8.37 | 37218 |
| 2022-02-01 | 8.39 | $8.43 | 41621 |
| 2022-01-31 | 8.37 | $8.36 | 92500 |
| 2022-01-28 | 8.37 | $8.38 | 47609 |
| 2022-01-27 | 8.37 | $8.37 | 52205 |
| 2022-01-26 | 8.36 | $8.35 | 124500 |
| 2022-01-25 | 8.36 | $8.36 | 75736 |
| 2022-01-24 | 8.36 | $8.32 | 174000 |
| 2022-01-21 | 8.37 | $8.39 | 61200 |
| 2022-01-20 | 8.36 | $8.44 | 141831 |
| 2022-01-19 | 8.34 | $8.41 | 253537 |
| 2022-01-18 | 8.31 | $8.39 | 413640 |
| 2022-01-14 | 8.29 | $8.36 | 192511 |
| 2022-01-13 | 8.27 | $8.35 | 147400 |
| 2022-01-12 | 8.25 | $8.26 | 146400 |
| 2022-01-11 | 8.25 | $8.24 | 161939 |
| 2022-01-10 | 8.27 | $8.25 | 123831 |
| 2022-01-07 | 8.28 | $8.20 | 231200 |
| 2022-01-06 | 8.31 | $8.06 | 86800 |
| 2022-01-05 | 8.39 | $8.03 | 195904 |
| 2022-01-04 | 8.50 | $8.36 | 56414 |
| 2022-01-03 | 8.53 | $8.40 | 58600 |
| 2021-12-31 | 8.55 | $8.46 | 28035 |
| 2021-12-30 | 8.55 | $8.44 | 30244 |
| 2021-12-29 | 8.56 | $8.54 | 58214 |
| 2021-12-28 | 8.53 | $8.63 | 35817 |
| 2021-12-27 | 8.47 | $8.58 | 134532 |
| 2021-12-23 | 8.41 | $8.47 | 27100 |
| 2021-12-22 | 8.37 | $8.46 | 35900 |
| 2021-12-21 | 8.32 | $8.41 | 34500 |
| 2021-12-20 | 8.28 | $8.36 | 218608 |
| 2021-12-17 | 8.24 | $8.34 | 41012 |
| 2021-12-16 | 8.21 | $8.33 | 65142 |
| 2021-12-15 | 8.16 | $8.24 | 61328 |
| 2021-12-14 | 8.14 | $8.17 | 19000 |
| 2021-12-13 | 8.13 | $8.19 | 32500 |
| 2021-12-10 | 8.12 | $8.12 | 31200 |
| 2021-12-09 | 8.12 | $8.11 | 65515 |
| 2021-12-08 | 8.13 | $8.11 | 55200 |
| 2021-12-07 | 8.14 | $8.16 | 24200 |
| 2021-12-06 | 8.14 | $8.11 | 59400 |
| 2021-12-03 | 8.16 | $8.10 | 43700 |
| 2021-12-02 | 8.18 | $8.15 | 26317 |
| 2021-12-01 | 8.19 | $8.15 | 65700 |
| 2021-11-30 | 8.20 | $8.21 | 50400 |
| 2021-11-29 | 8.20 | $8.19 | 23536 |
| 2021-11-26 | 8.21 | $8.19 | 9800 |
| 2021-11-24 | 8.21 | $8.23 | 34943 |
| 2021-11-23 | 8.21 | $8.21 | 31313 |
| 2021-11-22 | 8.21 | $8.18 | 13800 |
| 2021-11-19 | 8.22 | $8.21 | 31800 |
| 2021-11-18 | 8.22 | $8.17 | 44100 |
| 2021-11-17 | 8.23 | $8.23 | 42736 |
| 2021-11-16 | 8.23 | $8.30 | 64171 |
| 2021-11-15 | 8.21 | $8.22 | 34746 |
| 2021-11-12 | 8.21 | $8.23 | 67000 |
| 2021-11-11 | 8.20 | $8.23 | 38000 |
| 2021-11-10 | 8.19 | $8.20 | 33300 |
| 2021-11-09 | 8.19 | $8.21 | 29100 |
| 2021-11-08 | 8.19 | $8.22 | 41400 |
| 2021-11-05 | 8.19 | $8.17 | 37400 |
| 2021-11-04 | 8.20 | $8.15 | 50924 |
| 2021-11-03 | 8.22 | $8.18 | 31600 |
| 2021-11-02 | 8.24 | $8.20 | 59821 |
| 2021-11-01 | 8.25 | $8.23 | 55323 |
| 2021-10-29 | 8.26 | $8.23 | 33800 |
| 2021-10-28 | 8.27 | $8.25 | 51729 |
| 2021-10-27 | 8.27 | $8.32 | 39835 |
| 2021-10-26 | 8.26 | $8.30 | 41642 |
| 2021-10-25 | 8.25 | $8.30 | 29900 |
| 2021-10-22 | 8.23 | $8.32 | 27336 |
| 2021-10-21 | 8.21 | $8.29 | 36300 |
| 2021-10-20 | 8.19 | $8.30 | 24500 |
| 2021-10-19 | 8.17 | $8.28 | 49100 |
| 2021-10-18 | 8.15 | $8.24 | 37206 |
| 2021-10-15 | 8.13 | $8.21 | 37218 |
| 2021-10-14 | 8.13 | $8.20 | 94646 |
| 2021-10-13 | 8.13 | $8.18 | 51430 |
| 2021-10-12 | 8.14 | $8.17 | 18948 |
| 2021-10-11 | 8.16 | $8.20 | 80305 |
| 2021-10-08 | 8.17 | $8.21 | 23500 |
| 2021-10-07 | 8.18 | $8.20 | 58628 |
| 2021-10-06 | 8.20 | $8.22 | 45131 |
| 2021-10-05 | 8.22 | $8.23 | 161700 |
| 2021-10-04 | 8.24 | $8.24 | 33600 |
| 2021-10-01 | 8.27 | $8.18 | 43342 |
| 2021-09-30 | 8.32 | $8.11 | 96300 |
| 2021-09-29 | 8.41 | $8.35 | 29500 |
| 2021-09-28 | 8.44 | $8.40 | 35916 |
| 2021-09-27 | 8.46 | $8.46 | 38244 |
| 2021-09-24 | 8.47 | $8.44 | 33800 |
| 2021-09-23 | 8.49 | $8.46 | 27722 |
| 2021-09-22 | 8.51 | $8.42 | 38828 |
| 2021-09-21 | 8.54 | $8.47 | 19102 |
| 2021-09-20 | 8.57 | $8.45 | 80144 |
| 2021-09-17 | 8.61 | $8.58 | 33722 |
| 2021-09-16 | 8.61 | $8.59 | 42125 |
| 2021-09-15 | 8.61 | $8.61 | 48921 |
| 2021-09-14 | 8.60 | $8.60 | 22442 |
| 2021-09-13 | 8.60 | $8.58 | 27900 |
| 2021-09-10 | 8.60 | $8.60 | 25900 |
| 2021-09-09 | 8.59 | $8.62 | 32300 |
| 2021-09-08 | 8.57 | $8.58 | 46000 |
| 2021-09-07 | 8.57 | $8.58 | 19938 |
| 2021-09-03 | 8.56 | $8.58 | 24123 |
| 2021-09-02 | 8.54 | $8.56 | 44900 |
| 2021-09-01 | 8.54 | $8.55 | 24243 |
| 2021-08-31 | 8.53 | $8.59 | 26304 |
| 2021-08-30 | 8.50 | $8.47 | 54500 |
| 2021-08-27 | 8.51 | $8.52 | 50900 |
| 2021-08-26 | 8.51 | $8.48 | 46031 |
| 2021-08-25 | 8.52 | $8.49 | 27938 |
| 2021-08-24 | 8.52 | $8.51 | 34100 |
| 2021-08-23 | 8.52 | $8.51 | 72500 |
| 2021-08-20 | 8.52 | $8.50 | 33907 |
| 2021-08-19 | 8.52 | $8.54 | 54100 |
| 2021-08-18 | 8.51 | $8.50 | 35910 |
| 2021-08-17 | 8.51 | $8.50 | 30940 |
| 2021-08-16 | 8.50 | $8.50 | 48100 |
| 2021-08-13 | 8.50 | $8.51 | 63100 |
| 2021-08-12 | 8.49 | $8.50 | 21647 |
| 2021-08-11 | 8.47 | $8.47 | 24946 |
| 2021-08-10 | 8.47 | $8.44 | 82200 |
| 2021-08-09 | 8.47 | $8.45 | 16502 |
| 2021-08-06 | 8.48 | $8.48 | 34023 |
| 2021-08-05 | 8.47 | $8.44 | 41016 |
| 2021-08-04 | 8.47 | $8.44 | 43300 |
| 2021-08-03 | 8.47 | $8.56 | 46532 |
| 2021-08-02 | 8.43 | $8.44 | 57308 |
| 2021-07-30 | 8.42 | $8.45 | 54508 |
| 2021-07-29 | 8.41 | $8.39 | 40905 |
| 2021-07-28 | 8.41 | $8.43 | 26500 |
| 2021-07-27 | 8.40 | $8.38 | 37911 |
| 2021-07-26 | 8.40 | $8.40 | 51646 |
| 2021-07-23 | 8.39 | $8.34 | 24832 |
| 2021-07-22 | 8.41 | $8.34 | 12421 |
| 2021-07-21 | 8.42 | $8.37 | 11544 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.43
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.35
Average
50.92
Maximum
75.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.43 | $8.04 | 28900 |
| 2026-07-16 | 50.49 | $8.06 | 25300 |
| 2026-07-15 | 54.93 | $8.10 | 28935 |
| 2026-07-14 | 54.93 | $8.10 | 34700 |
| 2026-07-13 | 54.02 | $8.09 | 47200 |
| 2026-07-10 | 50.19 | $8.05 | 21495 |
| 2026-07-09 | 50.19 | $8.05 | 20300 |
| 2026-07-08 | 53.19 | $8.08 | 8600 |
| 2026-07-07 | 58.74 | $8.13 | 29628 |
| 2026-07-06 | 57.03 | $8.11 | 46800 |
| 2026-07-02 | 56.17 | $8.10 | 32300 |
| 2026-07-01 | 53.52 | $8.07 | 46504 |
| 2026-06-30 | 53.52 | $8.07 | 53800 |
| 2026-06-29 | 53.52 | $8.07 | 41606 |
| 2026-06-26 | 51.86 | $8.05 | 21847 |
| 2026-06-25 | 51.03 | $8.04 | 56139 |
| 2026-06-24 | 46.64 | $7.99 | 34400 |
| 2026-06-23 | 49.15 | $8.02 | 20026 |
| 2026-06-22 | 48.27 | $8.01 | 28717 |
| 2026-06-18 | 48.27 | $8.01 | 15103 |
| 2026-06-17 | 48.27 | $8.01 | 26914 |
| 2026-06-16 | 52.14 | $8.06 | 61109 |
| 2026-06-15 | 49.85 | $8.03 | 20031 |
| 2026-06-12 | 46.61 | $7.99 | 33400 |
| 2026-06-11 | 43.11 | $7.95 | 34900 |
| 2026-06-10 | 43.11 | $7.95 | 35532 |
| 2026-06-09 | 40.48 | $7.92 | 20000 |
| 2026-06-08 | 38.68 | $7.90 | 26000 |
| 2026-06-05 | 40.42 | $7.93 | 64700 |
| 2026-06-04 | 40.42 | $7.93 | 43402 |
| 2026-06-03 | 42.73 | $7.97 | 29249 |
| 2026-06-02 | 41.94 | $7.96 | 16004 |
| 2026-06-01 | 42.50 | $7.97 | 52800 |
| 2026-05-29 | 47.27 | $8.05 | 48200 |
| 2026-05-28 | 46.56 | $8.04 | 67717 |
| 2026-05-27 | 48.42 | $8.07 | 19438 |
| 2026-05-26 | 48.42 | $8.07 | 33649 |
| 2026-05-22 | 47.15 | $8.05 | 44200 |
| 2026-05-21 | 43.86 | $8.00 | 32600 |
| 2026-05-20 | 43.86 | $8.00 | 45729 |
| 2026-05-19 | 39.80 | $7.94 | 70131 |
| 2026-05-18 | 40.26 | $7.95 | 31200 |
| 2026-05-15 | 40.71 | $7.96 | 55437 |
| 2026-05-14 | 46.06 | $8.07 | 51344 |
| 2026-05-13 | 46.06 | $8.07 | 94852 |
| 2026-05-12 | 46.06 | $8.07 | 29628 |
| 2026-05-11 | 44.93 | $8.05 | 29886 |
| 2026-05-08 | 42.05 | $8.00 | 92534 |
| 2026-05-07 | 45.20 | $8.07 | 67035 |
| 2026-05-06 | 51.46 | $8.19 | 47600 |
| 2026-05-05 | 52.62 | $8.21 | 30900 |
| 2026-05-04 | 48.80 | $8.14 | 76800 |
| 2026-05-01 | 54.13 | $8.23 | 22600 |
| 2026-04-30 | 53.04 | $8.21 | 74800 |
| 2026-04-29 | 48.42 | $8.13 | 30715 |
| 2026-04-28 | 49.58 | $8.15 | 47906 |
| 2026-04-27 | 47.79 | $8.12 | 62146 |
| 2026-04-24 | 48.89 | $8.14 | 32319 |
| 2026-04-23 | 49.43 | $8.15 | 24816 |
| 2026-04-22 | 52.15 | $8.20 | 39006 |
| 2026-04-21 | 52.15 | $8.20 | 46936 |
| 2026-04-20 | 56.06 | $8.27 | 22218 |
| 2026-04-17 | 59.70 | $8.33 | 27820 |
| 2026-04-16 | 57.97 | $8.29 | 36100 |
| 2026-04-15 | 55.23 | $8.23 | 14909 |
| 2026-04-14 | 56.40 | $8.25 | 15214 |
| 2026-04-13 | 55.96 | $8.24 | 50800 |
| 2026-04-10 | 57.05 | $8.26 | 35500 |
| 2026-04-09 | 56.24 | $8.24 | 15813 |
| 2026-04-08 | 54.60 | $8.20 | 15724 |
| 2026-04-07 | 49.70 | $8.09 | 43300 |
| 2026-04-06 | 53.71 | $8.17 | 26533 |
| 2026-04-02 | 51.86 | $8.13 | 22317 |
| 2026-04-01 | 50.46 | $8.10 | 37039 |
| 2026-03-31 | 45.95 | $8.01 | 56405 |
| 2026-03-30 | 36.87 | $7.86 | 32100 |
| 2026-03-27 | 35.49 | $7.84 | 22200 |
| 2026-03-26 | 36.63 | $7.87 | 35400 |
| 2026-03-25 | 42.68 | $8.01 | 24200 |
| 2026-03-24 | 38.55 | $7.95 | 31000 |
| 2026-03-23 | 42.42 | $8.03 | 76820 |
| 2026-03-20 | 40.28 | $8.00 | 65800 |
| 2026-03-19 | 46.91 | $8.12 | 9806 |
| 2026-03-18 | 51.61 | $8.19 | 29107 |
| 2026-03-17 | 56.20 | $8.25 | 31240 |
| 2026-03-16 | 47.30 | $8.13 | 10631 |
| 2026-03-13 | 47.30 | $8.13 | 26359 |
| 2026-03-12 | 41.98 | $8.07 | 20630 |
| 2026-03-11 | 49.03 | $8.16 | 51500 |
| 2026-03-10 | 49.92 | $8.17 | 36704 |
| 2026-03-09 | 45.22 | $8.12 | 32100 |
| 2026-03-06 | 52.74 | $8.20 | 26723 |
| 2026-03-05 | 57.27 | $8.24 | 53245 |
| 2026-03-04 | 62.36 | $8.28 | 43836 |
| 2026-03-03 | 61.55 | $8.27 | 85400 |
| 2026-03-02 | 64.17 | $8.29 | 47200 |
| 2026-02-27 | 64.17 | $8.29 | 67233 |
| 2026-02-26 | 61.98 | $8.26 | 42500 |
| 2026-02-25 | 64.48 | $8.28 | 15300 |
| 2026-02-24 | 62.31 | $8.25 | 48500 |
| 2026-02-23 | 60.79 | $8.23 | 35837 |
| 2026-02-20 | 58.41 | $8.20 | 99600 |
| 2026-02-19 | 66.04 | $8.26 | 65800 |
| 2026-02-18 | 66.04 | $8.26 | 81500 |
| 2026-02-17 | 66.04 | $8.26 | 60344 |
| 2026-02-13 | 66.04 | $8.26 | 105332 |
| 2026-02-12 | 66.04 | $8.26 | 141700 |
| 2026-02-11 | 64.23 | $8.23 | 103241 |
| 2026-02-10 | 61.65 | $8.19 | 73246 |
| 2026-02-09 | 58.04 | $8.14 | 52148 |
| 2026-02-06 | 55.67 | $8.11 | 55400 |
| 2026-02-05 | 56.68 | $8.12 | 67137 |
| 2026-02-04 | 55.92 | $8.11 | 55700 |
| 2026-02-03 | 56.87 | $8.12 | 47200 |
| 2026-02-02 | 54.67 | $8.09 | 37300 |
| 2026-01-30 | 57.46 | $8.12 | 120644 |
| 2026-01-29 | 53.72 | $8.07 | 98400 |
| 2026-01-28 | 52.93 | $8.06 | 62936 |
| 2026-01-27 | 52.93 | $8.06 | 49900 |
| 2026-01-26 | 52.20 | $8.05 | 33039 |
| 2026-01-23 | 49.20 | $8.01 | 49217 |
| 2026-01-22 | 54.94 | $8.08 | 100600 |
| 2026-01-21 | 58.65 | $8.12 | 89928 |
| 2026-01-20 | 58.65 | $8.12 | 36000 |
| 2026-01-16 | 60.49 | $8.14 | 40917 |
| 2026-01-15 | 60.49 | $8.14 | 20428 |
| 2026-01-14 | 59.34 | $8.12 | 37244 |
| 2026-01-13 | 56.31 | $8.07 | 37700 |
| 2026-01-12 | 54.37 | $8.04 | 26907 |
| 2026-01-09 | 54.37 | $8.04 | 47803 |
| 2026-01-08 | 48.14 | $7.95 | 32226 |
| 2026-01-07 | 47.38 | $7.94 | 50700 |
| 2026-01-06 | 49.44 | $7.97 | 57500 |
| 2026-01-05 | 50.84 | $7.99 | 60700 |
| 2026-01-02 | 52.98 | $8.02 | 16500 |
| 2025-12-31 | 51.69 | $8.00 | 42600 |
| 2025-12-30 | 51.69 | $8.00 | 35418 |
| 2025-12-29 | 51.69 | $8.00 | 47433 |
| 2025-12-26 | 51.12 | $7.99 | 18700 |
| 2025-12-24 | 54.83 | $8.05 | 24100 |
| 2025-12-23 | 51.48 | $7.99 | 22500 |
| 2025-12-22 | 48.46 | $7.94 | 26700 |
| 2025-12-19 | 47.21 | $7.92 | 26343 |
| 2025-12-18 | 46.60 | $7.91 | 59206 |
| 2025-12-17 | 40.69 | $7.82 | 42318 |
| 2025-12-16 | 42.68 | $7.86 | 67413 |
| 2025-12-15 | 44.22 | $7.89 | 79704 |
| 2025-12-12 | 42.24 | $7.86 | 50424 |
| 2025-12-11 | 47.01 | $7.95 | 65900 |
| 2025-12-10 | 47.01 | $7.95 | 42146 |
| 2025-12-09 | 45.78 | $7.93 | 66003 |
| 2025-12-08 | 47.34 | $7.96 | 60100 |
| 2025-12-05 | 49.48 | $8.00 | 48000 |
| 2025-12-04 | 55.43 | $8.10 | 71316 |
| 2025-12-03 | 53.30 | $8.06 | 26410 |
| 2025-12-02 | 56.51 | $8.11 | 36701 |
| 2025-12-01 | 56.01 | $8.10 | 59140 |
| 2025-11-28 | 56.63 | $8.11 | 43125 |
| 2025-11-26 | 51.51 | $8.01 | 73200 |
| 2025-11-25 | 48.62 | $7.96 | 67037 |
| 2025-11-24 | 46.81 | $7.93 | 33604 |
| 2025-11-21 | 41.62 | $7.85 | 36145 |
| 2025-11-20 | 38.78 | $7.81 | 55900 |
| 2025-11-19 | 41.16 | $7.86 | 65017 |
| 2025-11-18 | 49.87 | $8.01 | 27400 |
| 2025-11-17 | 50.55 | $8.02 | 34821 |
| 2025-11-14 | 56.37 | $8.10 | 19629 |
| 2025-11-13 | 57.96 | $8.12 | 23600 |
| 2025-11-12 | 59.55 | $8.14 | 33027 |
| 2025-11-11 | 57.32 | $8.10 | 30200 |
| 2025-11-10 | 55.58 | $8.07 | 110100 |
| 2025-11-07 | 47.43 | $7.95 | 35006 |
| 2025-11-06 | 48.13 | $7.96 | 23100 |
| 2025-11-05 | 48.81 | $7.97 | 31100 |
| 2025-11-04 | 50.87 | $8.00 | 30300 |
| 2025-11-03 | 48.10 | $7.96 | 66923 |
| 2025-10-31 | 50.11 | $7.99 | 46411 |
| 2025-10-30 | 47.31 | $7.95 | 54600 |
| 2025-10-29 | 45.87 | $7.93 | 15000 |
| 2025-10-28 | 45.16 | $7.92 | 106200 |
| 2025-10-27 | 51.62 | $8.02 | 43709 |
| 2025-10-24 | 50.27 | $8.00 | 19400 |
| 2025-10-23 | 49.60 | $7.99 | 45231 |
| 2025-10-22 | 51.57 | $8.02 | 43317 |
| 2025-10-21 | 52.91 | $8.04 | 38500 |
| 2025-10-20 | 60.33 | $8.14 | 24802 |
| 2025-10-17 | 58.09 | $8.10 | 47226 |
| 2025-10-16 | 59.69 | $8.12 | 49600 |
| 2025-10-15 | 61.29 | $8.14 | 46012 |
| 2025-10-14 | 56.28 | $8.05 | 81119 |
| 2025-10-13 | 61.30 | $8.11 | 17430 |
| 2025-10-10 | 57.72 | $8.05 | 64348 |
| 2025-10-09 | 65.39 | $8.13 | 164300 |
| 2025-10-08 | 61.77 | $8.07 | 57747 |
| 2025-10-07 | 60.46 | $8.05 | 53100 |
| 2025-10-06 | 56.18 | $7.99 | 82100 |
| 2025-10-03 | 55.42 | $7.98 | 35635 |
| 2025-10-02 | 57.32 | $8.00 | 30800 |
| 2025-10-01 | 60.26 | $8.03 | 83708 |
| 2025-09-30 | 61.25 | $8.04 | 61600 |
| 2025-09-29 | 58.66 | $8.00 | 59921 |
| 2025-09-26 | 58.66 | $8.00 | 48200 |
| 2025-09-25 | 59.56 | $8.01 | 81400 |
| 2025-09-24 | 55.68 | $7.95 | 49000 |
| 2025-09-23 | 49.56 | $7.87 | 73200 |
| 2025-09-22 | 50.39 | $7.88 | 38900 |
| 2025-09-19 | 47.91 | $7.85 | 30917 |
| 2025-09-18 | 47.08 | $7.84 | 50815 |
| 2025-09-17 | 48.56 | $7.86 | 103507 |
| 2025-09-16 | 55.15 | $7.94 | 51822 |
| 2025-09-15 | 54.42 | $7.93 | 39845 |
| 2025-09-12 | 58.03 | $7.97 | 28100 |
| 2025-09-11 | 56.66 | $7.95 | 16000 |
| 2025-09-10 | 56.66 | $7.95 | 21716 |
| 2025-09-09 | 51.69 | $7.88 | 34225 |
| 2025-09-08 | 53.35 | $7.90 | 22100 |
| 2025-09-05 | 56.82 | $7.94 | 60140 |
| 2025-09-04 | 56.82 | $7.94 | 73130 |
| 2025-09-03 | 54.83 | $7.91 | 26444 |
| 2025-09-02 | 53.48 | $7.89 | 42912 |
| 2025-08-29 | 56.71 | $7.93 | 40900 |
| 2025-08-28 | 57.54 | $7.94 | 34800 |
| 2025-08-27 | 54.38 | $7.89 | 29400 |
| 2025-08-26 | 50.91 | $7.84 | 47600 |
| 2025-08-25 | 56.64 | $7.91 | 121000 |
| 2025-08-22 | 55.97 | $7.90 | 49049 |
| 2025-08-21 | 58.55 | $7.93 | 29829 |
| 2025-08-20 | 57.94 | $7.92 | 47623 |
| 2025-08-19 | 54.75 | $7.87 | 89306 |
| 2025-08-18 | 62.91 | $7.96 | 34300 |
| 2025-08-15 | 63.92 | $7.97 | 22137 |
| 2025-08-14 | 63.92 | $7.97 | 24800 |
| 2025-08-13 | 62.85 | $7.95 | 42600 |
| 2025-08-12 | 68.67 | $8.01 | 56710 |
| 2025-08-11 | 71.83 | $8.04 | 28116 |
| 2025-08-08 | 70.08 | $8.00 | 56400 |
| 2025-08-07 | 69.18 | $7.98 | 77310 |
| 2025-08-06 | 68.26 | $7.96 | 52537 |
| 2025-08-05 | 66.37 | $7.92 | 57115 |
| 2025-08-04 | 64.88 | $7.89 | 123100 |
| 2025-08-01 | 62.22 | $7.84 | 34600 |
| 2025-07-31 | 61.11 | $7.82 | 61806 |
| 2025-07-30 | 60.55 | $7.81 | 89700 |
| 2025-07-29 | 57.69 | $7.76 | 36500 |
| 2025-07-28 | 63.85 | $7.83 | 27926 |
| 2025-07-25 | 62.77 | $7.81 | 26200 |
| 2025-07-24 | 62.77 | $7.81 | 18300 |
| 2025-07-23 | 62.26 | $7.80 | 44500 |
| 2025-07-22 | 64.79 | $7.83 | 48522 |
| 2025-07-21 | 61.31 | $7.76 | 24831 |
| 2025-07-18 | 63.00 | $7.78 | 54500 |
| 2025-07-17 | 63.00 | $7.78 | 36316 |
| 2025-07-16 | 61.07 | $7.74 | 19439 |
| 2025-07-15 | 59.56 | $7.71 | 31337 |
| 2025-07-14 | 61.06 | $7.73 | 22042 |
| 2025-07-11 | 61.79 | $7.74 | 107903 |
| 2025-07-10 | 58.97 | $7.68 | 28715 |
| 2025-07-09 | 63.42 | $7.74 | 104007 |
| 2025-07-08 | 55.43 | $7.59 | 65915 |
| 2025-07-07 | 58.68 | $7.63 | 42333 |
| 2025-07-03 | 63.07 | $7.68 | 8500 |
| 2025-07-02 | 63.98 | $7.69 | 43500 |
| 2025-07-01 | 62.43 | $7.66 | 42000 |
| 2025-06-30 | 60.28 | $7.62 | 51200 |
| 2025-06-27 | 56.74 | $7.56 | 28510 |
| 2025-06-26 | 54.15 | $7.52 | 14200 |
| 2025-06-25 | 53.49 | $7.51 | 31200 |
| 2025-06-24 | 55.00 | $7.53 | 43500 |
| 2025-06-23 | 52.45 | $7.49 | 23600 |
| 2025-06-20 | 49.04 | $7.44 | 30400 |
| 2025-06-18 | 48.33 | $7.43 | 21847 |
| 2025-06-17 | 51.02 | $7.47 | 19538 |
| 2025-06-16 | 51.02 | $7.47 | 11800 |
| 2025-06-13 | 55.92 | $7.54 | 17443 |
| 2025-06-12 | 55.92 | $7.54 | 43400 |
| 2025-06-11 | 53.01 | $7.49 | 57100 |
| 2025-06-10 | 53.01 | $7.49 | 55300 |
| 2025-06-09 | 51.86 | $7.47 | 35105 |
| 2025-06-06 | 52.47 | $7.48 | 18042 |
| 2025-06-05 | 50.82 | $7.45 | 4607 |
| 2025-06-04 | 54.40 | $7.51 | 13600 |
| 2025-06-03 | 54.40 | $7.51 | 15200 |
| 2025-06-02 | 54.99 | $7.52 | 24000 |
| 2025-05-30 | 54.52 | $7.51 | 66000 |
| 2025-05-29 | 52.67 | $7.47 | 54100 |
| 2025-05-28 | 48.17 | $7.38 | 37800 |
| 2025-05-27 | 53.55 | $7.48 | 38100 |
| 2025-05-23 | 48.65 | $7.39 | 22310 |
| 2025-05-22 | 51.52 | $7.44 | 33711 |
| 2025-05-21 | 51.52 | $7.44 | 26600 |
| 2025-05-20 | 56.97 | $7.53 | 37200 |
| 2025-05-19 | 53.88 | $7.47 | 43100 |
| 2025-05-16 | 57.83 | $7.53 | 80900 |
| 2025-05-15 | 56.83 | $7.51 | 44100 |
| 2025-05-14 | 54.25 | $7.46 | 61400 |
| 2025-05-13 | 56.83 | $7.50 | 20200 |
| 2025-05-12 | 55.31 | $7.47 | 34300 |
| 2025-05-09 | 54.30 | $7.45 | 29909 |
| 2025-05-08 | 54.30 | $7.45 | 20700 |
| 2025-05-07 | 54.86 | $7.46 | 33130 |
| 2025-05-06 | 54.41 | $7.45 | 39618 |
| 2025-05-05 | 53.08 | $7.42 | 17900 |
| 2025-05-02 | 55.12 | $7.46 | 27500 |
| 2025-05-01 | 52.97 | $7.41 | 60100 |
| 2025-04-30 | 52.97 | $7.41 | 75639 |
| 2025-04-29 | 52.97 | $7.41 | 36800 |
| 2025-04-28 | 50.96 | $7.36 | 43400 |
| 2025-04-25 | 48.01 | $7.29 | 14003 |
| 2025-04-24 | 48.40 | $7.30 | 33100 |
| 2025-04-23 | 46.30 | $7.25 | 123700 |
| 2025-04-22 | 45.46 | $7.23 | 55400 |
| 2025-04-21 | 40.08 | $7.11 | 17800 |
| 2025-04-17 | 44.61 | $7.24 | 26900 |
| 2025-04-16 | 41.72 | $7.18 | 32400 |
| 2025-04-15 | 43.52 | $7.23 | 51100 |
| 2025-04-14 | 40.61 | $7.17 | 26245 |
| 2025-04-11 | 34.75 | $7.06 | 49400 |
| 2025-04-10 | 33.62 | $7.04 | 59700 |
| 2025-04-09 | 37.30 | $7.16 | 63400 |
| 2025-04-08 | 23.35 | $6.95 | 71703 |
| 2025-04-07 | 23.59 | $6.96 | 104640 |
| 2025-04-04 | 29.24 | $7.16 | 63749 |
| 2025-04-03 | 44.39 | $7.46 | 42100 |
| 2025-04-02 | 50.16 | $7.53 | 37400 |
| 2025-04-01 | 48.34 | $7.51 | 51700 |
| 2025-03-31 | 50.08 | $7.53 | 45825 |
| 2025-03-28 | 47.38 | $7.50 | 39800 |
| 2025-03-27 | 44.53 | $7.47 | 23806 |
| 2025-03-26 | 46.11 | $7.49 | 64500 |
| 2025-03-25 | 48.57 | $7.52 | 19824 |
| 2025-03-24 | 45.83 | $7.49 | 49400 |
| 2025-03-21 | 47.43 | $7.51 | 24100 |
| 2025-03-20 | 47.43 | $7.51 | 53800 |
| 2025-03-19 | 48.19 | $7.52 | 9900 |
| 2025-03-18 | 48.19 | $7.52 | 29100 |
| 2025-03-17 | 54.48 | $7.60 | 27400 |
| 2025-03-14 | 51.47 | $7.56 | 16400 |
| 2025-03-13 | 49.07 | $7.53 | 12700 |
| 2025-03-12 | 49.07 | $7.53 | 16200 |
| 2025-03-11 | 50.58 | $7.55 | 23700 |
| 2025-03-10 | 49.85 | $7.54 | 32500 |
| 2025-03-07 | 49.13 | $7.53 | 24932 |
| 2025-03-06 | 46.22 | $7.49 | 57143 |
| 2025-03-05 | 52.66 | $7.58 | 75200 |
| 2025-03-04 | 55.96 | $7.62 | 24938 |
| 2025-03-03 | 59.49 | $7.66 | 51507 |
| 2025-02-28 | 58.24 | $7.64 | 56400 |
| 2025-02-27 | 54.93 | $7.59 | 16200 |
| 2025-02-26 | 54.93 | $7.59 | 17502 |
| 2025-02-25 | 55.73 | $7.60 | 40121 |
| 2025-02-24 | 53.14 | $7.56 | 53401 |
| 2025-02-21 | 54.66 | $7.58 | 89511 |
| 2025-02-20 | 51.36 | $7.53 | 21005 |
| 2025-02-19 | 51.36 | $7.53 | 57824 |
| 2025-02-18 | 52.74 | $7.55 | 37120 |
| 2025-02-14 | 54.13 | $7.57 | 45144 |
| 2025-02-13 | 56.23 | $7.60 | 22000 |
| 2025-02-12 | 54.56 | $7.57 | 43914 |
| 2025-02-11 | 59.63 | $7.64 | 29100 |
| 2025-02-10 | 54.46 | $7.55 | 34600 |
| 2025-02-07 | 59.26 | $7.61 | 17203 |
| 2025-02-06 | 58.09 | $7.59 | 55300 |
| 2025-02-05 | 58.09 | $7.59 | 38900 |
| 2025-02-04 | 56.39 | $7.56 | 42836 |
| 2025-02-03 | 56.39 | $7.56 | 59000 |
| 2025-01-31 | 55.86 | $7.55 | 59431 |
| 2025-01-30 | 55.86 | $7.55 | 81100 |
| 2025-01-29 | 51.54 | $7.47 | 33200 |
| 2025-01-28 | 50.39 | $7.45 | 52303 |
| 2025-01-27 | 49.82 | $7.44 | 42300 |
| 2025-01-24 | 54.56 | $7.52 | 47300 |
| 2025-01-23 | 56.47 | $7.55 | 44110 |
| 2025-01-22 | 53.91 | $7.50 | 28000 |
| 2025-01-21 | 57.10 | $7.55 | 41045 |
| 2025-01-17 | 57.75 | $7.56 | 80300 |
| 2025-01-16 | 56.33 | $7.53 | 57400 |
| 2025-01-15 | 48.73 | $7.39 | 37100 |
| 2025-01-14 | 41.85 | $7.29 | 88549 |
| 2025-01-13 | 38.73 | $7.25 | 33200 |
| 2025-01-10 | 40.27 | $7.28 | 50241 |
| 2025-01-08 | 42.98 | $7.33 | 20400 |
| 2025-01-07 | 42.24 | $7.32 | 46500 |
| 2025-01-06 | 41.52 | $7.31 | 54025 |
| 2025-01-03 | 43.05 | $7.34 | 55500 |
| 2025-01-02 | 43.05 | $7.34 | 97900 |
| 2024-12-31 | 41.10 | $7.31 | 46200 |
| 2024-12-30 | 39.11 | $7.28 | 37400 |
| 2024-12-27 | 38.46 | $7.27 | 18601 |
| 2024-12-26 | 41.43 | $7.34 | 11700 |
| 2024-12-24 | 43.72 | $7.39 | 16942 |
| 2024-12-23 | 38.55 | $7.31 | 40215 |
| 2024-12-20 | 35.01 | $7.26 | 85942 |
| 2024-12-19 | 32.03 | $7.22 | 89746 |
| 2024-12-18 | 34.27 | $7.28 | 72600 |
| 2024-12-17 | 37.14 | $7.35 | 58736 |
| 2024-12-16 | 42.46 | $7.46 | 39700 |
| 2024-12-13 | 46.49 | $7.53 | 20039 |
| 2024-12-12 | 46.49 | $7.53 | 38910 |
| 2024-12-11 | 50.83 | $7.60 | 34905 |
| 2024-12-10 | 54.28 | $7.65 | 39700 |
| 2024-12-09 | 57.22 | $7.69 | 42439 |
| 2024-12-06 | 57.97 | $7.70 | 26032 |
| 2024-12-05 | 56.90 | $7.68 | 28500 |
| 2024-12-04 | 54.13 | $7.63 | 22326 |
| 2024-12-03 | 59.19 | $7.70 | 24614 |
| 2024-12-02 | 59.96 | $7.71 | 42502 |
| 2024-11-29 | 66.45 | $7.79 | 36500 |
| 2024-11-27 | 63.64 | $7.73 | 40800 |
| 2024-11-26 | 61.61 | $7.69 | 17800 |
| 2024-11-25 | 62.44 | $7.70 | 56631 |
| 2024-11-22 | 60.41 | $7.66 | 24112 |
| 2024-11-21 | 57.12 | $7.60 | 28100 |
| 2024-11-20 | 54.09 | $7.55 | 12842 |
| 2024-11-19 | 54.83 | $7.56 | 39100 |
| 2024-11-18 | 54.24 | $7.55 | 27200 |
| 2024-11-15 | 51.85 | $7.51 | 43600 |
| 2024-11-14 | 52.50 | $7.52 | 52200 |
| 2024-11-13 | 51.34 | $7.50 | 27833 |
| 2024-11-12 | 53.84 | $7.54 | 27300 |
| 2024-11-11 | 57.86 | $7.60 | 64716 |
| 2024-11-08 | 54.64 | $7.54 | 41900 |
| 2024-11-07 | 53.52 | $7.52 | 35100 |
| 2024-11-06 | 51.82 | $7.49 | 39432 |
| 2024-11-05 | 46.89 | $7.41 | 25444 |
| 2024-11-04 | 47.47 | $7.42 | 31300 |
| 2024-11-01 | 55.20 | $7.54 | 44810 |
| 2024-10-31 | 50.75 | $7.47 | 54300 |
| 2024-10-30 | 47.20 | $7.42 | 50903 |
| 2024-10-29 | 49.22 | $7.45 | 47912 |
| 2024-10-28 | 59.79 | $7.58 | 72000 |
| 2024-10-25 | 56.37 | $7.53 | 50236 |
| 2024-10-24 | 55.65 | $7.52 | 24240 |
| 2024-10-23 | 56.53 | $7.53 | 21914 |
| 2024-10-22 | 58.29 | $7.55 | 38823 |
| 2024-10-21 | 60.06 | $7.57 | 14731 |
| 2024-10-18 | 61.85 | $7.59 | 40049 |
| 2024-10-17 | 58.95 | $7.54 | 50903 |
| 2024-10-16 | 63.53 | $7.59 | 41600 |
| 2024-10-15 | 60.62 | $7.54 | 49215 |
| 2024-10-14 | 60.02 | $7.53 | 44600 |
| 2024-10-11 | 57.53 | $7.49 | 25138 |
| 2024-10-10 | 56.24 | $7.47 | 54500 |
| 2024-10-09 | 57.91 | $7.49 | 96300 |
| 2024-10-08 | 57.91 | $7.49 | 74900 |
| 2024-10-07 | 56.75 | $7.47 | 54600 |
| 2024-10-04 | 64.35 | $7.56 | 78849 |
| 2024-10-03 | 70.31 | $7.62 | 12517 |
| 2024-10-02 | 70.31 | $7.62 | 32500 |
| 2024-10-01 | 71.30 | $7.63 | 46005 |
| 2024-09-30 | 68.32 | $7.56 | 72900 |
| 2024-09-27 | 70.30 | $7.58 | 41000 |
| 2024-09-26 | 66.10 | $7.49 | 18900 |
| 2024-09-25 | 66.10 | $7.49 | 41235 |
| 2024-09-24 | 70.08 | $7.53 | 52100 |
| 2024-09-23 | 71.09 | $7.54 | 31830 |
| 2024-09-20 | 69.41 | $7.50 | 39046 |
| 2024-09-19 | 66.64 | $7.44 | 76900 |
| 2024-09-18 | 75.27 | $7.52 | 53400 |
| 2024-09-17 | 75.27 | $7.52 | 85418 |
| 2024-09-16 | 72.45 | $7.45 | 36000 |
| 2024-09-13 | 71.11 | $7.42 | 26640 |
| 2024-09-12 | 67.05 | $7.34 | 11642 |
| 2024-09-11 | 71.85 | $7.38 | 15241 |
| 2024-09-10 | 71.36 | $7.37 | 48617 |
| 2024-09-09 | 68.80 | $7.32 | 20900 |
| 2024-09-06 | 67.13 | $7.29 | 53738 |
| 2024-09-05 | 68.29 | $7.30 | 39600 |
| 2024-09-04 | 73.09 | $7.34 | 47944 |
| 2024-09-03 | 71.16 | $7.30 | 44500 |
| 2024-08-30 | 70.15 | $7.28 | 45500 |
| 2024-08-29 | 69.64 | $7.27 | 62522 |
| 2024-08-28 | 68.63 | $7.25 | 102200 |
| 2024-08-27 | 67.60 | $7.23 | 53713 |
| 2024-08-26 | 66.01 | $7.20 | 66548 |
| 2024-08-23 | 63.16 | $7.15 | 46601 |
| 2024-08-22 | 59.96 | $7.10 | 49700 |
| 2024-08-21 | 60.97 | $7.11 | 55300 |
| 2024-08-20 | 60.34 | $7.10 | 58419 |
| 2024-08-19 | 61.28 | $7.11 | 15300 |
| 2024-08-16 | 62.20 | $7.12 | 28600 |
| 2024-08-15 | 61.65 | $7.11 | 23442 |
| 2024-08-14 | 61.12 | $7.10 | 31400 |
| 2024-08-13 | 61.12 | $7.10 | 49607 |
| 2024-08-12 | 59.05 | $7.06 | 17100 |
| 2024-08-09 | 59.05 | $7.06 | 28900 |
| 2024-08-08 | 58.56 | $7.05 | 46200 |
| 2024-08-07 | 57.07 | $7.02 | 76735 |
| 2024-08-06 | 57.07 | $7.02 | 62600 |
| 2024-08-05 | 53.02 | $6.94 | 81516 |
| 2024-08-02 | 65.49 | $7.11 | 52300 |
| 2024-08-01 | 65.03 | $7.10 | 98600 |
| 2024-07-31 | 61.63 | $7.03 | 48600 |
| 2024-07-30 | 58.34 | $6.97 | 62708 |
| 2024-07-29 | 56.57 | $6.94 | 38325 |
| 2024-07-26 | 55.97 | $6.93 | 27036 |
| 2024-07-25 | 52.26 | $6.87 | 43218 |
| 2024-07-24 | 52.97 | $6.88 | 76841 |
| 2024-07-23 | 53.66 | $6.89 | 39700 |
| 2024-07-22 | 55.73 | $6.92 | 20108 |
| 2024-07-19 | 52.22 | $6.86 | 14447 |
| 2024-07-18 | 53.57 | $6.88 | 23411 |
| 2024-07-17 | 61.01 | $6.98 | 64400 |
| 2024-07-16 | 59.95 | $6.96 | 57230 |
| 2024-07-15 | 55.35 | $6.88 | 76100 |
| 2024-07-12 | 62.14 | $6.96 | 51000 |
| 2024-07-11 | 60.41 | $6.93 | 42000 |
| 2024-07-10 | 56.65 | $6.87 | 59533 |
| 2024-07-09 | 55.30 | $6.85 | 34100 |
| 2024-07-08 | 50.97 | $6.79 | 49100 |
| 2024-07-05 | 53.43 | $6.82 | 52641 |
| 2024-07-03 | 57.85 | $6.87 | 18100 |
| 2024-07-02 | 54.25 | $6.82 | 11100 |
| 2024-07-01 | 51.91 | $6.79 | 59700 |
| 2024-06-28 | 53.65 | $6.81 | 44200 |
| 2024-06-27 | 54.52 | $6.82 | 37944 |
| 2024-06-26 | 49.91 | $6.76 | 33729 |
| 2024-06-25 | 50.72 | $6.77 | 32730 |
| 2024-06-24 | 50.72 | $6.77 | 29400 |
| 2024-06-21 | 46.80 | $6.72 | 24344 |
| 2024-06-20 | 47.52 | $6.73 | 32400 |
| 2024-06-18 | 47.52 | $6.73 | 27243 |
| 2024-06-17 | 49.58 | $6.76 | 34900 |
| 2024-06-14 | 50.98 | $6.78 | 17510 |
| 2024-06-13 | 51.67 | $6.79 | 48146 |
| 2024-06-12 | 55.23 | $6.84 | 34400 |
| 2024-06-11 | 54.03 | $6.82 | 35700 |
| 2024-06-10 | 57.72 | $6.87 | 41700 |
| 2024-06-07 | 54.15 | $6.81 | 23500 |
| 2024-06-06 | 54.88 | $6.82 | 40100 |
| 2024-06-05 | 57.86 | $6.86 | 20300 |
| 2024-06-04 | 58.62 | $6.87 | 105300 |
| 2024-06-03 | 60.88 | $6.90 | 58831 |
| 2024-05-31 | 60.40 | $6.89 | 52900 |
| 2024-05-30 | 56.84 | $6.82 | 62040 |
| 2024-05-29 | 51.52 | $6.73 | 31200 |
| 2024-05-28 | 55.88 | $6.79 | 30900 |
| 2024-05-24 | 58.22 | $6.82 | 41624 |
| 2024-05-23 | 57.09 | $6.80 | 25107 |
| 2024-05-22 | 64.61 | $6.89 | 53031 |
| 2024-05-21 | 66.46 | $6.91 | 102045 |
| 2024-05-20 | 65.03 | $6.88 | 46740 |
| 2024-05-17 | 63.04 | $6.84 | 44900 |
| 2024-05-16 | 62.02 | $6.82 | 41100 |
| 2024-05-15 | 68.33 | $6.89 | 39300 |
| 2024-05-14 | 65.98 | $6.84 | 20400 |
| 2024-05-13 | 66.93 | $6.85 | 23400 |
| 2024-05-10 | 65.02 | $6.81 | 36900 |
| 2024-05-09 | 66.85 | $6.83 | 89545 |
| 2024-05-08 | 63.44 | $6.76 | 33647 |
| 2024-05-07 | 62.39 | $6.74 | 47431 |
| 2024-05-06 | 60.78 | $6.71 | 39426 |
| 2024-05-03 | 58.54 | $6.67 | 37129 |
| 2024-05-02 | 55.51 | $6.62 | 32412 |
| 2024-05-01 | 56.29 | $6.63 | 68711 |
| 2024-04-30 | 51.07 | $6.55 | 101626 |
| 2024-04-29 | 52.56 | $6.57 | 68840 |
| 2024-04-26 | 52.56 | $6.57 | 33400 |
| 2024-04-25 | 51.28 | $6.55 | 16025 |
| 2024-04-24 | 52.63 | $6.57 | 24100 |
| 2024-04-23 | 52.03 | $6.56 | 33700 |
| 2024-04-22 | 48.29 | $6.50 | 67800 |
| 2024-04-19 | 46.30 | $6.47 | 40319 |
| 2024-04-18 | 44.96 | $6.45 | 31542 |
| 2024-04-17 | 44.30 | $6.44 | 45600 |
| 2024-04-16 | 39.47 | $6.37 | 41800 |
| 2024-04-15 | 40.91 | $6.40 | 31000 |
| 2024-04-12 | 46.28 | $6.50 | 60035 |
| 2024-04-11 | 52.87 | $6.60 | 34800 |
| 2024-04-10 | 50.87 | $6.57 | 56000 |
| 2024-04-09 | 59.66 | $6.68 | 13340 |
| 2024-04-08 | 56.41 | $6.63 | 35400 |
| 2024-04-05 | 56.41 | $6.63 | 38032 |
| 2024-04-04 | 54.42 | $6.60 | 69543 |
| 2024-04-03 | 59.59 | $6.66 | 48240 |
| 2024-04-02 | 57.68 | $6.63 | 43700 |
| 2024-04-01 | 61.35 | $6.67 | 116502 |
| 2024-03-28 | 59.51 | $6.64 | 78810 |
| 2024-03-27 | 56.92 | $6.60 | 67800 |
| 2024-03-26 | 50.96 | $6.52 | 73700 |
| 2024-03-25 | 49.29 | $6.50 | 73000 |
| 2024-03-22 | 48.46 | $6.49 | 34000 |
| 2024-03-21 | 46.80 | $6.47 | 228000 |
| 2024-03-20 | 50.67 | $6.52 | 79309 |
| 2024-03-19 | 49.07 | $6.50 | 55547 |
| 2024-03-18 | 46.60 | $6.47 | 73413 |
| 2024-03-15 | 49.65 | $6.51 | 30200 |
| 2024-03-14 | 48.85 | $6.50 | 71046 |
| 2024-03-13 | 54.59 | $6.57 | 57700 |
| 2024-03-12 | 55.48 | $6.58 | 70649 |
| 2024-03-11 | 57.24 | $6.60 | 26700 |
| 2024-03-08 | 54.49 | $6.56 | 103515 |
| 2024-03-07 | 49.05 | $6.49 | 120300 |
| 2024-03-06 | 49.86 | $6.50 | 40700 |
| 2024-03-05 | 45.60 | $6.45 | 67900 |
| 2024-03-04 | 47.92 | $6.48 | 105300 |
| 2024-03-01 | 48.71 | $6.49 | 62900 |
| 2024-02-29 | 47.90 | $6.48 | 42500 |
| 2024-02-28 | 45.44 | $6.45 | 56700 |
| 2024-02-27 | 43.76 | $6.43 | 65734 |
| 2024-02-26 | 42.92 | $6.42 | 66200 |
| 2024-02-23 | 47.62 | $6.49 | 54000 |
| 2024-02-22 | 46.02 | $6.47 | 68800 |
| 2024-02-21 | 46.02 | $6.47 | 34700 |
| 2024-02-20 | 44.48 | $6.45 | 42700 |
| 2024-02-16 | 45.72 | $6.47 | 70400 |
| 2024-02-15 | 49.65 | $6.53 | 85900 |
| 2024-02-14 | 47.51 | $6.50 | 36400 |
| 2024-02-13 | 48.16 | $6.51 | 116600 |
| 2024-02-12 | 52.22 | $6.57 | 127300 |
| 2024-02-09 | 50.23 | $6.54 | 38900 |
| 2024-02-08 | 46.70 | $6.49 | 20300 |
| 2024-02-07 | 48.66 | $6.52 | 29000 |
| 2024-02-06 | 47.26 | $6.50 | 39226 |
| 2024-02-05 | 46.56 | $6.49 | 25100 |
| 2024-02-02 | 48.38 | $6.52 | 58000 |
| 2024-02-01 | 55.20 | $6.62 | 65511 |
| 2024-01-31 | 49.83 | $6.54 | 46600 |
| 2024-01-30 | 51.29 | $6.56 | 47232 |
| 2024-01-29 | 49.89 | $6.54 | 48539 |
| 2024-01-26 | 44.61 | $6.47 | 55700 |
| 2024-01-25 | 43.80 | $6.46 | 92806 |
| 2024-01-24 | 43.02 | $6.45 | 53400 |
| 2024-01-23 | 43.02 | $6.45 | 114200 |
| 2024-01-22 | 43.57 | $6.46 | 83043 |
| 2024-01-19 | 39.92 | $6.41 | 45700 |
| 2024-01-18 | 41.98 | $6.45 | 91000 |
| 2024-01-17 | 45.32 | $6.51 | 56324 |
| 2024-01-16 | 49.02 | $6.57 | 50637 |
| 2024-01-12 | 53.90 | $6.64 | 48338 |
| 2024-01-11 | 51.95 | $6.61 | 96500 |
| 2024-01-10 | 59.05 | $6.70 | 34600 |
| 2024-01-09 | 57.20 | $6.67 | 30300 |
| 2024-01-08 | 58.03 | $6.68 | 18900 |
| 2024-01-05 | 54.24 | $6.62 | 58600 |
| 2024-01-04 | 56.67 | $6.65 | 92000 |
| 2024-01-03 | 59.20 | $6.68 | 40444 |
| 2024-01-02 | 60.91 | $6.70 | 42000 |
| 2023-12-29 | 58.02 | $6.65 | 41625 |
| 2023-12-28 | 58.02 | $6.65 | 61905 |
| 2023-12-27 | 58.02 | $6.65 | 51340 |
| 2023-12-26 | 58.02 | $6.65 | 36000 |
| 2023-12-22 | 56.98 | $6.63 | 55903 |
| 2023-12-21 | 53.13 | $6.56 | 66510 |
| 2023-12-20 | 53.13 | $6.56 | 58431 |
| 2023-12-19 | 56.39 | $6.61 | 50400 |
| 2023-12-18 | 56.39 | $6.61 | 36930 |
| 2023-12-15 | 57.02 | $6.62 | 65041 |
| 2023-12-14 | 66.15 | $6.75 | 65521 |
| 2023-12-13 | 63.12 | $6.68 | 79700 |
| 2023-12-12 | 61.25 | $6.64 | 45500 |
| 2023-12-11 | 59.79 | $6.61 | 72700 |
| 2023-12-08 | 60.51 | $6.62 | 49400 |
| 2023-12-07 | 58.11 | $6.57 | 26600 |
| 2023-12-06 | 58.79 | $6.58 | 28400 |
| 2023-12-05 | 57.86 | $6.56 | 24324 |
| 2023-12-04 | 59.13 | $6.58 | 36809 |
| 2023-12-01 | 60.39 | $6.60 | 36722 |
| 2023-11-30 | 55.92 | $6.50 | 74800 |
| 2023-11-29 | 53.94 | $6.46 | 81542 |
| 2023-11-28 | 55.72 | $6.49 | 42400 |
| 2023-11-27 | 55.25 | $6.48 | 21400 |
| 2023-11-24 | 55.25 | $6.48 | 15826 |
| 2023-11-22 | 54.82 | $6.47 | 26200 |
| 2023-11-21 | 53.98 | $6.45 | 59300 |
| 2023-11-20 | 52.72 | $6.42 | 18000 |
| 2023-11-17 | 53.65 | $6.44 | 51400 |
| 2023-11-16 | 55.99 | $6.49 | 13212 |
| 2023-11-15 | 54.87 | $6.46 | 45500 |
| 2023-11-14 | 58.15 | $6.53 | 48100 |
| 2023-11-13 | 50.98 | $6.35 | 32607 |
| 2023-11-10 | 51.92 | $6.37 | 110134 |
| 2023-11-09 | 45.21 | $6.23 | 44032 |
| 2023-11-08 | 49.94 | $6.33 | 55100 |
| 2023-11-07 | 49.94 | $6.33 | 58900 |
| 2023-11-06 | 51.40 | $6.36 | 30800 |
| 2023-11-03 | 52.37 | $6.38 | 52711 |
| 2023-11-02 | 50.60 | $6.34 | 35434 |
| 2023-11-01 | 44.22 | $6.21 | 71800 |
| 2023-10-31 | 40.27 | $6.14 | 87846 |
| 2023-10-30 | 35.30 | $6.06 | 45112 |
| 2023-10-27 | 32.64 | $6.02 | 72600 |
| 2023-10-26 | 33.97 | $6.06 | 32117 |
| 2023-10-25 | 33.32 | $6.05 | 22700 |
| 2023-10-24 | 34.60 | $6.09 | 53500 |
| 2023-10-23 | 29.44 | $6.01 | 74500 |
| 2023-10-20 | 30.89 | $6.06 | 78100 |
| 2023-10-19 | 32.40 | $6.11 | 39900 |
| 2023-10-18 | 33.66 | $6.15 | 51400 |
| 2023-10-17 | 37.06 | $6.25 | 42719 |
| 2023-10-16 | 40.15 | $6.33 | 29435 |
| 2023-10-13 | 37.68 | $6.29 | 35600 |
| 2023-10-12 | 42.70 | $6.41 | 61234 |
| 2023-10-11 | 45.58 | $6.47 | 131400 |
| 2023-10-10 | 36.01 | $6.33 | 19200 |
| 2023-10-09 | 37.35 | $6.36 | 9100 |
| 2023-10-06 | 35.84 | $6.34 | 33001 |
| 2023-10-05 | 27.55 | $6.24 | 15700 |
| 2023-10-04 | 28.25 | $6.26 | 33017 |
| 2023-10-03 | 26.49 | $6.24 | 29842 |
| 2023-10-02 | 27.45 | $6.27 | 45300 |
| 2023-09-29 | 30.22 | $6.35 | 54245 |
| 2023-09-28 | 24.82 | $6.29 | 52925 |
| 2023-09-27 | 26.10 | $6.33 | 55609 |
| 2023-09-26 | 28.93 | $6.41 | 51700 |
| 2023-09-25 | 35.29 | $6.55 | 22822 |
| 2023-09-22 | 35.83 | $6.56 | 22426 |
| 2023-09-21 | 39.22 | $6.62 | 19500 |
| 2023-09-20 | 44.55 | $6.70 | 48900 |
| 2023-09-19 | 42.70 | $6.68 | 47029 |
| 2023-09-18 | 49.82 | $6.77 | 73243 |
| 2023-09-15 | 43.90 | $6.71 | 25400 |
| 2023-09-14 | 45.60 | $6.73 | 29900 |
| 2023-09-13 | 44.58 | $6.72 | 51606 |
| 2023-09-12 | 42.53 | $6.70 | 34500 |
| 2023-09-11 | 44.08 | $6.72 | 28100 |
| 2023-09-08 | 39.92 | $6.68 | 19537 |
| 2023-09-07 | 40.64 | $6.69 | 24900 |
| 2023-09-06 | 39.60 | $6.68 | 35911 |
| 2023-09-05 | 40.27 | $6.69 | 41500 |
| 2023-09-01 | 42.29 | $6.72 | 28942 |
| 2023-08-31 | 45.17 | $6.76 | 41534 |
| 2023-08-30 | 44.27 | $6.75 | 75200 |
| 2023-08-29 | 41.53 | $6.72 | 30245 |
| 2023-08-28 | 39.66 | $6.70 | 24102 |
| 2023-08-25 | 41.56 | $6.73 | 6935 |
| 2023-08-24 | 39.73 | $6.71 | 26300 |
| 2023-08-23 | 45.86 | $6.80 | 41400 |
| 2023-08-22 | 40.00 | $6.74 | 40900 |
| 2023-08-21 | 41.42 | $6.76 | 24800 |
| 2023-08-18 | 42.86 | $6.78 | 18214 |
| 2023-08-17 | 45.11 | $6.81 | 34421 |
| 2023-08-16 | 45.11 | $6.81 | 45410 |
| 2023-08-15 | 48.97 | $6.86 | 34341 |
| 2023-08-14 | 54.25 | $6.92 | 26000 |
| 2023-08-11 | 54.25 | $6.92 | 25126 |
| 2023-08-10 | 54.25 | $6.92 | 13244 |
| 2023-08-09 | 53.54 | $6.91 | 42700 |
| 2023-08-08 | 49.80 | $6.86 | 28900 |
| 2023-08-07 | 49.80 | $6.86 | 22200 |
| 2023-08-04 | 50.53 | $6.87 | 28649 |
| 2023-08-03 | 49.83 | $6.86 | 20600 |
| 2023-08-02 | 55.86 | $6.94 | 35104 |
| 2023-08-01 | 60.18 | $6.99 | 35729 |
| 2023-07-31 | 61.08 | $7.00 | 33610 |
| 2023-07-28 | 58.74 | $6.96 | 32700 |
| 2023-07-27 | 55.57 | $6.91 | 27700 |
| 2023-07-26 | 62.91 | $6.99 | 10700 |
| 2023-07-25 | 61.71 | $6.97 | 23200 |
| 2023-07-24 | 59.86 | $6.94 | 27900 |
| 2023-07-21 | 62.74 | $6.97 | 28800 |
| 2023-07-20 | 60.95 | $6.94 | 20029 |
| 2023-07-19 | 59.73 | $6.92 | 28820 |
| 2023-07-18 | 59.12 | $6.91 | 63428 |
| 2023-07-17 | 59.12 | $6.91 | 12331 |
| 2023-07-14 | 59.94 | $6.92 | 34700 |
| 2023-07-13 | 58.29 | $6.89 | 33408 |
| 2023-07-12 | 56.60 | $6.86 | 23741 |
| 2023-07-11 | 52.31 | $6.79 | 15321 |
| 2023-07-10 | 47.36 | $6.72 | 14200 |
| 2023-07-07 | 47.36 | $6.72 | 21100 |
| 2023-07-06 | 47.36 | $6.72 | 60934 |
| 2023-07-05 | 51.98 | $6.79 | 40301 |
| 2023-07-03 | 50.68 | $6.77 | 46905 |
| 2023-06-30 | 47.99 | $6.73 | 46000 |
| 2023-06-29 | 45.14 | $6.69 | 38500 |
| 2023-06-28 | 48.28 | $6.74 | 27195 |
| 2023-06-27 | 46.88 | $6.72 | 31100 |
| 2023-06-26 | 43.99 | $6.68 | 38719 |
| 2023-06-23 | 43.26 | $6.67 | 46405 |
| 2023-06-22 | 44.36 | $6.69 | 36336 |
| 2023-06-21 | 46.03 | $6.72 | 36700 |
| 2023-06-20 | 50.22 | $6.79 | 99500 |
| 2023-06-16 | 45.51 | $6.72 | 56900 |
| 2023-06-15 | 52.99 | $6.83 | 83900 |
| 2023-06-14 | 52.99 | $6.83 | 27015 |
| 2023-06-13 | 52.34 | $6.82 | 43400 |
| 2023-06-12 | 46.04 | $6.73 | 45334 |
| 2023-06-09 | 50.25 | $6.79 | 18002 |
| 2023-06-08 | 53.34 | $6.83 | 16649 |
| 2023-06-07 | 49.66 | $6.78 | 51200 |
| 2023-06-06 | 48.90 | $6.77 | 32211 |
| 2023-06-05 | 46.59 | $6.74 | 11955 |
| 2023-06-02 | 46.59 | $6.74 | 18406 |
| 2023-06-01 | 44.32 | $6.71 | 44200 |
| 2023-05-31 | 40.29 | $6.66 | 58000 |
| 2023-05-30 | 36.82 | $6.62 | 19105 |
| 2023-05-26 | 36.82 | $6.62 | 29900 |
| 2023-05-25 | 36.82 | $6.62 | 23000 |
| 2023-05-24 | 37.76 | $6.64 | 28145 |
| 2023-05-23 | 40.73 | $6.70 | 21222 |
| 2023-05-22 | 43.43 | $6.75 | 57700 |
| 2023-05-19 | 42.71 | $6.74 | 139022 |
| 2023-05-18 | 31.00 | $6.60 | 41709 |
| 2023-05-17 | 31.88 | $6.62 | 24100 |
| 2023-05-16 | 32.77 | $6.64 | 46100 |
| 2023-05-15 | 37.77 | $6.74 | 25930 |
| 2023-05-12 | 36.85 | $6.73 | 30000 |
| 2023-05-11 | 39.62 | $6.78 | 42500 |
| 2023-05-10 | 43.33 | $6.84 | 45823 |
| 2023-05-09 | 41.60 | $6.82 | 35700 |
| 2023-05-08 | 40.74 | $6.81 | 43222 |
| 2023-05-05 | 40.74 | $6.81 | 53208 |
| 2023-05-04 | 39.12 | $6.79 | 46839 |
| 2023-05-03 | 38.32 | $6.78 | 61900 |
| 2023-05-02 | 42.57 | $6.86 | 16200 |
| 2023-05-01 | 45.57 | $6.91 | 45030 |
| 2023-04-28 | 46.18 | $6.92 | 53519 |
| 2023-04-27 | 41.67 | $6.86 | 37000 |
| 2023-04-26 | 40.08 | $6.84 | 73400 |
| 2023-04-25 | 42.27 | $6.88 | 19500 |
| 2023-04-24 | 43.99 | $6.91 | 46100 |
| 2023-04-21 | 44.56 | $6.92 | 39045 |
| 2023-04-20 | 45.11 | $6.93 | 29719 |
| 2023-04-19 | 45.66 | $6.94 | 32639 |
| 2023-04-18 | 47.84 | $6.98 | 95206 |
| 2023-04-17 | 47.84 | $6.98 | 144800 |
| 2023-04-14 | 48.36 | $6.99 | 94500 |
| 2023-04-13 | 57.98 | $7.15 | 39600 |
| 2023-04-12 | 58.67 | $7.16 | 59742 |
| 2023-04-11 | 58.20 | $7.15 | 159500 |
| 2023-04-10 | 60.16 | $7.18 | 45608 |
| 2023-04-06 | 58.84 | $7.15 | 37914 |
| 2023-04-05 | 60.11 | $7.17 | 18014 |
| 2023-04-04 | 58.85 | $7.14 | 55800 |
| 2023-04-03 | 57.57 | $7.11 | 45526 |
| 2023-03-31 | 58.72 | $7.13 | 37631 |
| 2023-03-30 | 55.33 | $7.05 | 45700 |
| 2023-03-29 | 52.06 | $6.98 | 37200 |
| 2023-03-28 | 44.94 | $6.85 | 36040 |
| 2023-03-27 | 42.45 | $6.81 | 33513 |
| 2023-03-24 | 39.85 | $6.77 | 36600 |
| 2023-03-23 | 35.73 | $6.71 | 40000 |
| 2023-03-22 | 37.78 | $6.76 | 28600 |
| 2023-03-21 | 38.20 | $6.77 | 54100 |
| 2023-03-20 | 36.87 | $6.75 | 47500 |
| 2023-03-17 | 37.25 | $6.76 | 32323 |
| 2023-03-16 | 39.98 | $6.83 | 39243 |
| 2023-03-15 | 39.98 | $6.83 | 28300 |
| 2023-03-14 | 39.41 | $6.82 | 41800 |
| 2023-03-13 | 35.30 | $6.75 | 39149 |
| 2023-03-10 | 37.73 | $6.82 | 35825 |
| 2023-03-09 | 43.41 | $6.96 | 23444 |
| 2023-03-08 | 45.25 | $7.00 | 30409 |
| 2023-03-07 | 46.67 | $7.03 | 29900 |
| 2023-03-06 | 51.23 | $7.12 | 27322 |
| 2023-03-03 | 53.44 | $7.16 | 48747 |
| 2023-03-02 | 51.45 | $7.12 | 24100 |
| 2023-03-01 | 53.07 | $7.15 | 26100 |
| 2023-02-28 | 55.26 | $7.19 | 28500 |
| 2023-02-27 | 56.37 | $7.21 | 32933 |
| 2023-02-24 | 49.66 | $7.07 | 28700 |
| 2023-02-23 | 49.13 | $7.06 | 27425 |
| 2023-02-22 | 44.09 | $6.97 | 28100 |
| 2023-02-21 | 43.50 | $6.96 | 33603 |
| 2023-02-17 | 51.21 | $7.11 | 19216 |
| 2023-02-16 | 51.80 | $7.12 | 35000 |
| 2023-02-15 | 56.69 | $7.20 | 38622 |
| 2023-02-14 | 57.33 | $7.21 | 17202 |
| 2023-02-13 | 58.60 | $7.23 | 36346 |
| 2023-02-10 | 55.82 | $7.17 | 24700 |
| 2023-02-09 | 54.86 | $7.15 | 36512 |
| 2023-02-08 | 57.84 | $7.20 | 12807 |
| 2023-02-07 | 59.69 | $7.23 | 27300 |
| 2023-02-06 | 60.30 | $7.24 | 22826 |
| 2023-02-03 | 62.11 | $7.27 | 33025 |
| 2023-02-02 | 67.91 | $7.36 | 19600 |
| 2023-02-01 | 66.93 | $7.33 | 54400 |
| 2023-01-31 | 63.79 | $7.24 | 79500 |
| 2023-01-30 | 58.82 | $7.12 | 25800 |
| 2023-01-27 | 59.47 | $7.13 | 49800 |
| 2023-01-26 | 58.60 | $7.11 | 12833 |
| 2023-01-25 | 57.31 | $7.08 | 22645 |
| 2023-01-24 | 58.47 | $7.10 | 47700 |
| 2023-01-23 | 56.37 | $7.05 | 22922 |
| 2023-01-20 | 54.18 | $7.00 | 17900 |
| 2023-01-19 | 52.35 | $6.96 | 27823 |
| 2023-01-18 | 54.95 | $7.01 | 26325 |
| 2023-01-17 | 61.30 | $7.12 | 54701 |
| 2023-01-13 | 63.85 | $7.16 | 28900 |
| 2023-01-12 | 64.49 | $7.17 | 57737 |
| 2023-01-11 | 63.09 | $7.13 | 20238 |
| 2023-01-10 | 60.50 | $7.06 | 42200 |
| 2023-01-09 | 60.50 | $7.06 | 14846 |
| 2023-01-06 | 57.42 | $6.98 | 52100 |
| 2023-01-05 | 52.59 | $6.87 | 78000 |
| 2023-01-04 | 55.88 | $6.93 | 17600 |
| 2023-01-03 | 52.60 | $6.86 | 71214 |
| 2022-12-30 | 45.45 | $6.73 | 136248 |
| 2022-12-29 | 47.00 | $6.76 | 56600 |
| 2022-12-28 | 46.42 | $6.75 | 43200 |
| 2022-12-27 | 47.41 | $6.77 | 58731 |
| 2022-12-23 | 48.38 | $6.79 | 41615 |
| 2022-12-22 | 48.86 | $6.80 | 111300 |
| 2022-12-21 | 49.80 | $6.82 | 61800 |
| 2022-12-20 | 47.41 | $6.77 | 51000 |
| 2022-12-19 | 45.94 | $6.74 | 67716 |
| 2022-12-16 | 47.62 | $6.78 | 65700 |
| 2022-12-15 | 56.46 | $6.96 | 50645 |
| 2022-12-14 | 55.59 | $6.94 | 51631 |
| 2022-12-13 | 57.22 | $6.97 | 74900 |
| 2022-12-12 | 57.22 | $6.97 | 49700 |
| 2022-12-09 | 54.41 | $6.90 | 46046 |
| 2022-12-08 | 54.90 | $6.91 | 55600 |
| 2022-12-07 | 54.51 | $6.90 | 19818 |
| 2022-12-06 | 53.75 | $6.88 | 49015 |
| 2022-12-05 | 53.00 | $6.86 | 39143 |
| 2022-12-02 | 57.39 | $6.96 | 46327 |
| 2022-12-01 | 59.74 | $7.01 | 66200 |
| 2022-11-30 | 59.74 | $7.01 | 90700 |
| 2022-11-29 | 51.93 | $6.79 | 57444 |
| 2022-11-28 | 52.37 | $6.80 | 41200 |
| 2022-11-25 | 53.22 | $6.82 | 23242 |
| 2022-11-23 | 52.86 | $6.81 | 68800 |
| 2022-11-22 | 50.66 | $6.75 | 48200 |
| 2022-11-21 | 48.77 | $6.70 | 43324 |
| 2022-11-18 | 47.63 | $6.67 | 82335 |
| 2022-11-17 | 47.63 | $6.67 | 56900 |
| 2022-11-16 | 51.05 | $6.77 | 35100 |
| 2022-11-15 | 51.05 | $6.77 | 46744 |
| 2022-11-14 | 49.75 | $6.73 | 35334 |
| 2022-11-11 | 51.04 | $6.77 | 39302 |
| 2022-11-10 | 51.36 | $6.78 | 81238 |
| 2022-11-09 | 44.85 | $6.58 | 29026 |
| 2022-11-08 | 46.94 | $6.65 | 38911 |
| 2022-11-07 | 44.84 | $6.59 | 81900 |
| 2022-11-04 | 46.29 | $6.64 | 43600 |
| 2022-11-03 | 44.94 | $6.60 | 40401 |
| 2022-11-02 | 44.28 | $6.58 | 57000 |
| 2022-11-01 | 46.40 | $6.66 | 46201 |
| 2022-10-31 | 43.50 | $6.57 | 74300 |
| 2022-10-28 | 43.75 | $6.58 | 58649 |
| 2022-10-27 | 41.18 | $6.50 | 89600 |
| 2022-10-26 | 39.54 | $6.45 | 72144 |
| 2022-10-25 | 39.75 | $6.46 | 50925 |
| 2022-10-24 | 34.80 | $6.31 | 48100 |
| 2022-10-21 | 32.70 | $6.25 | 97500 |
| 2022-10-20 | 31.30 | $6.21 | 56300 |
| 2022-10-19 | 32.59 | $6.29 | 45716 |
| 2022-10-18 | 33.74 | $6.36 | 64600 |
| 2022-10-17 | 30.74 | $6.27 | 95400 |
| 2022-10-14 | 30.89 | $6.28 | 37727 |
| 2022-10-13 | 32.21 | $6.37 | 88000 |
| 2022-10-12 | 32.96 | $6.42 | 34200 |
| 2022-10-11 | 34.47 | $6.52 | 39400 |
| 2022-10-10 | 33.01 | $6.47 | 26400 |
| 2022-10-07 | 33.58 | $6.51 | 65345 |
| 2022-10-06 | 35.17 | $6.62 | 28600 |
| 2022-10-05 | 36.20 | $6.69 | 63007 |
| 2022-10-04 | 37.55 | $6.78 | 81700 |
| 2022-10-03 | 31.93 | $6.57 | 84327 |
| 2022-09-30 | 24.57 | $6.33 | 493108 |
| 2022-09-29 | 27.51 | $6.58 | 72700 |
| 2022-09-28 | 29.39 | $6.72 | 126000 |
| 2022-09-27 | 25.96 | $6.62 | 161339 |
| 2022-09-26 | 28.60 | $6.82 | 67200 |
| 2022-09-23 | 33.24 | $7.11 | 59932 |
| 2022-09-22 | 36.98 | $7.30 | 42327 |
| 2022-09-21 | 38.27 | $7.36 | 64400 |
| 2022-09-20 | 42.77 | $7.55 | 58100 |
| 2022-09-19 | 53.43 | $7.89 | 29848 |
| 2022-09-16 | 50.31 | $7.80 | 74400 |
| 2022-09-15 | 49.24 | $7.77 | 34000 |
| 2022-09-14 | 52.47 | $7.86 | 57200 |
| 2022-09-13 | 51.46 | $7.83 | 64700 |
| 2022-09-12 | 57.68 | $7.99 | 38600 |
| 2022-09-09 | 60.27 | $8.05 | 60433 |
| 2022-09-08 | 52.49 | $7.82 | 26200 |
| 2022-09-07 | 49.21 | $7.74 | 33500 |
| 2022-09-06 | 48.79 | $7.73 | 19800 |
| 2022-09-02 | 54.82 | $7.87 | 49700 |
| 2022-09-01 | 57.73 | $7.93 | 58400 |
| 2022-08-31 | 61.34 | $8.00 | 38914 |
| 2022-08-30 | 61.01 | $7.99 | 35400 |
| 2022-08-29 | 57.56 | $7.89 | 63124 |
| 2022-08-26 | 50.50 | $7.72 | 40800 |
| 2022-08-25 | 51.95 | $7.75 | 42718 |
| 2022-08-24 | 51.06 | $7.73 | 19800 |
| 2022-08-23 | 50.62 | $7.72 | 22700 |
| 2022-08-22 | 51.93 | $7.75 | 29702 |
| 2022-08-19 | 55.10 | $7.82 | 25600 |
| 2022-08-18 | 56.99 | $7.86 | 25900 |
| 2022-08-17 | 57.93 | $7.88 | 32300 |
| 2022-08-16 | 60.80 | $7.94 | 10343 |
| 2022-08-15 | 61.77 | $7.96 | 22500 |
| 2022-08-12 | 61.18 | $7.94 | 12306 |
| 2022-08-11 | 60.90 | $7.93 | 27600 |
| 2022-08-10 | 63.10 | $7.98 | 56500 |
| 2022-08-09 | 60.67 | $7.89 | 31300 |
| 2022-08-08 | 58.95 | $7.83 | 36200 |
| 2022-08-05 | 58.38 | $7.81 | 9648 |
| 2022-08-04 | 59.57 | $7.84 | 53501 |
| 2022-08-03 | 65.94 | $7.99 | 54000 |
| 2022-08-02 | 64.49 | $7.93 | 27320 |
| 2022-08-01 | 63.76 | $7.90 | 95000 |
| 2022-07-29 | 56.73 | $7.65 | 55000 |
| 2022-07-28 | 53.29 | $7.55 | 47100 |
| 2022-07-27 | 49.46 | $7.45 | 35800 |
| 2022-07-26 | 45.20 | $7.35 | 18312 |
| 2022-07-25 | 45.20 | $7.35 | 23900 |
| 2022-07-22 | 43.92 | $7.32 | 38716 |
| 2022-07-21 | 43.92 | $7.32 | 29500 |
| 2022-07-20 | 46.19 | $7.39 | 20600 |
| 2022-07-19 | 47.88 | $7.44 | 18505 |
| 2022-07-18 | 44.82 | $7.36 | 29200 |
| 2022-07-15 | 46.11 | $7.40 | 29700 |
| 2022-07-14 | 49.47 | $7.50 | 34900 |
| 2022-07-13 | 48.03 | $7.46 | 12500 |
| 2022-07-12 | 48.03 | $7.46 | 20101 |
| 2022-07-11 | 47.69 | $7.45 | 25300 |
| 2022-07-08 | 48.28 | $7.47 | 33900 |
| 2022-07-07 | 46.71 | $7.42 | 27926 |
| 2022-07-06 | 48.98 | $7.50 | 25200 |
| 2022-07-05 | 49.55 | $7.52 | 19500 |
| 2022-07-01 | 53.71 | $7.66 | 38244 |
| 2022-06-30 | 47.41 | $7.45 | 54600 |
| 2022-06-29 | 47.41 | $7.45 | 28526 |
| 2022-06-28 | 47.41 | $7.45 | 34900 |
| 2022-06-27 | 47.68 | $7.46 | 21200 |
| 2022-06-24 | 45.36 | $7.38 | 44100 |
| 2022-06-23 | 41.34 | $7.25 | 30747 |
| 2022-06-22 | 41.79 | $7.27 | 24500 |
| 2022-06-21 | 41.49 | $7.26 | 88300 |
| 2022-06-17 | 35.10 | $7.06 | 52800 |
| 2022-06-16 | 36.82 | $7.15 | 57500 |
| 2022-06-15 | 41.79 | $7.38 | 51018 |
| 2022-06-14 | 36.09 | $7.22 | 37230 |
| 2022-06-13 | 38.32 | $7.32 | 45629 |
| 2022-06-10 | 52.90 | $7.79 | 50746 |
| 2022-06-09 | 55.91 | $7.86 | 27700 |
| 2022-06-08 | 63.23 | $8.01 | 54901 |
| 2022-06-07 | 61.30 | $7.95 | 33336 |
| 2022-06-06 | 57.42 | $7.84 | 21723 |
| 2022-06-03 | 57.92 | $7.85 | 16500 |
| 2022-06-02 | 56.84 | $7.82 | 18400 |
| 2022-06-01 | 59.24 | $7.87 | 72115 |
| 2022-05-31 | 57.54 | $7.82 | 56103 |
| 2022-05-27 | 56.51 | $7.79 | 35447 |
| 2022-05-26 | 51.23 | $7.65 | 40800 |
| 2022-05-25 | 46.38 | $7.54 | 45918 |
| 2022-05-24 | 39.65 | $7.41 | 20146 |
| 2022-05-23 | 33.54 | $7.31 | 33848 |
| 2022-05-20 | 30.88 | $7.27 | 46924 |
| 2022-05-19 | 30.88 | $7.27 | 17642 |
| 2022-05-18 | 29.61 | $7.25 | 59806 |
| 2022-05-17 | 31.25 | $7.31 | 37512 |
| 2022-05-16 | 28.76 | $7.27 | 31400 |
| 2022-05-13 | 29.26 | $7.29 | 23200 |
| 2022-05-12 | 27.45 | $7.26 | 138400 |
| 2022-05-11 | 30.97 | $7.40 | 38225 |
| 2022-05-10 | 30.36 | $7.39 | 77500 |
| 2022-05-09 | 28.58 | $7.36 | 51300 |
| 2022-05-06 | 32.24 | $7.50 | 49300 |
| 2022-05-05 | 31.04 | $7.48 | 39913 |
| 2022-05-04 | 34.85 | $7.61 | 45200 |
| 2022-05-03 | 31.79 | $7.56 | 28037 |
| 2022-05-02 | 27.93 | $7.50 | 59719 |
| 2022-04-29 | 31.30 | $7.62 | 45100 |
| 2022-04-28 | 33.88 | $7.70 | 35300 |
| 2022-04-27 | 34.21 | $7.71 | 29924 |
| 2022-04-26 | 33.59 | $7.70 | 65814 |
| 2022-04-25 | 36.56 | $7.79 | 61200 |
| 2022-04-22 | 40.31 | $7.89 | 55000 |
| 2022-04-21 | 42.38 | $7.94 | 40617 |
| 2022-04-20 | 48.54 | $8.07 | 42037 |
| 2022-04-19 | 45.04 | $8.01 | 33147 |
| 2022-04-18 | 43.83 | $7.99 | 90500 |
| 2022-04-14 | 45.25 | $8.02 | 52300 |
| 2022-04-13 | 47.19 | $8.06 | 60100 |
| 2022-04-12 | 47.67 | $8.07 | 35341 |
| 2022-04-11 | 44.42 | $8.01 | 28400 |
| 2022-04-08 | 48.73 | $8.10 | 20646 |
| 2022-04-07 | 49.24 | $8.11 | 58300 |
| 2022-04-06 | 51.79 | $8.16 | 65500 |
| 2022-04-05 | 51.79 | $8.16 | 62400 |
| 2022-04-04 | 54.86 | $8.22 | 54600 |
| 2022-04-01 | 51.68 | $8.15 | 72704 |
| 2022-03-31 | 49.26 | $8.10 | 137100 |
| 2022-03-30 | 49.26 | $8.10 | 29218 |
| 2022-03-29 | 47.35 | $8.06 | 40700 |
| 2022-03-28 | 45.40 | $8.02 | 41800 |
| 2022-03-25 | 41.81 | $7.95 | 66727 |
| 2022-03-24 | 46.36 | $8.06 | 55000 |
| 2022-03-23 | 46.79 | $8.07 | 38200 |
| 2022-03-22 | 47.65 | $8.09 | 53407 |
| 2022-03-21 | 48.07 | $8.10 | 30500 |
| 2022-03-18 | 46.74 | $8.07 | 34127 |
| 2022-03-17 | 50.87 | $8.17 | 52600 |
| 2022-03-16 | 45.36 | $8.05 | 40536 |
| 2022-03-15 | 51.80 | $8.19 | 31520 |
| 2022-03-14 | 51.33 | $8.18 | 40530 |
| 2022-03-11 | 49.95 | $8.15 | 37417 |
| 2022-03-10 | 47.58 | $8.10 | 19100 |
| 2022-03-09 | 49.82 | $8.15 | 28000 |
| 2022-03-08 | 46.97 | $8.09 | 58900 |
| 2022-03-07 | 46.49 | $8.08 | 32400 |
| 2022-03-04 | 49.02 | $8.14 | 37322 |
| 2022-03-03 | 48.13 | $8.12 | 26500 |
| 2022-03-02 | 50.66 | $8.18 | 25619 |
| 2022-03-01 | 51.52 | $8.20 | 69817 |
| 2022-02-28 | 40.51 | $7.97 | 84828 |
| 2022-02-25 | 38.19 | $7.93 | 68700 |
| 2022-02-24 | 29.73 | $7.80 | 88316 |
| 2022-02-23 | 31.29 | $7.85 | 48404 |
| 2022-02-22 | 31.93 | $7.87 | 36910 |
| 2022-02-18 | 36.14 | $7.99 | 22415 |
| 2022-02-17 | 34.78 | $7.97 | 41015 |
| 2022-02-16 | 37.02 | $8.03 | 68500 |
| 2022-02-15 | 38.20 | $8.06 | 67606 |
| 2022-02-14 | 40.64 | $8.12 | 56600 |
| 2022-02-11 | 41.48 | $8.14 | 38725 |
| 2022-02-10 | 42.31 | $8.16 | 48520 |
| 2022-02-09 | 48.29 | $8.29 | 22200 |
| 2022-02-08 | 47.75 | $8.28 | 54600 |
| 2022-02-07 | 44.45 | $8.22 | 87628 |
| 2022-02-04 | 49.94 | $8.33 | 18030 |
| 2022-02-03 | 48.29 | $8.30 | 39300 |
| 2022-02-02 | 52.11 | $8.37 | 37218 |
| 2022-02-01 | 55.70 | $8.43 | 41621 |
| 2022-01-31 | 52.04 | $8.36 | 92500 |
| 2022-01-28 | 53.24 | $8.38 | 47609 |
| 2022-01-27 | 52.72 | $8.37 | 52205 |
| 2022-01-26 | 51.71 | $8.35 | 124500 |
| 2022-01-25 | 52.24 | $8.36 | 75736 |
| 2022-01-24 | 50.30 | $8.32 | 174000 |
| 2022-01-21 | 53.94 | $8.39 | 61200 |
| 2022-01-20 | 56.73 | $8.44 | 141831 |
| 2022-01-19 | 55.42 | $8.41 | 253537 |
| 2022-01-18 | 54.54 | $8.39 | 413640 |
| 2022-01-14 | 53.24 | $8.36 | 192511 |
| 2022-01-13 | 52.81 | $8.35 | 147400 |
| 2022-01-12 | 48.78 | $8.26 | 146400 |
| 2022-01-11 | 47.85 | $8.24 | 161939 |
| 2022-01-10 | 48.27 | $8.25 | 123831 |
| 2022-01-07 | 46.01 | $8.20 | 231200 |
| 2022-01-06 | 38.95 | $8.06 | 86800 |
| 2022-01-05 | 37.27 | $8.03 | 195904 |
| 2022-01-04 | 52.21 | $8.36 | 56414 |
| 2022-01-03 | 54.74 | $8.40 | 58600 |
| 2021-12-31 | 58.79 | $8.46 | 28035 |
| 2021-12-30 | 57.80 | $8.44 | 30244 |
| 2021-12-29 | 65.25 | $8.54 | 58214 |
| 2021-12-28 | 73.32 | $8.63 | 35817 |
| 2021-12-27 | 71.46 | $8.58 | 134532 |
| 2021-12-23 | 66.58 | $8.47 | 27100 |
| 2021-12-22 | 66.08 | $8.46 | 35900 |
| 2021-12-21 | 63.48 | $8.41 | 34500 |
| 2021-12-20 | 60.61 | $8.36 | 218608 |
| 2021-12-17 | 59.40 | $8.34 | 41012 |
| 2021-12-16 | 58.79 | $8.33 | 65142 |
| 2021-12-15 | 52.81 | $8.24 | 61328 |
| 2021-12-14 | 47.15 | $8.17 | 19000 |
| 2021-12-13 | 48.73 | $8.19 | 32500 |
| 2021-12-10 | 42.26 | $8.12 | 31200 |
| 2021-12-09 | 41.26 | $8.11 | 65515 |
| 2021-12-08 | 41.26 | $8.11 | 55200 |
| 2021-12-07 | 44.78 | $8.16 | 24200 |
| 2021-12-06 | 39.91 | $8.11 | 59400 |
| 2021-12-03 | 38.88 | $8.10 | 43700 |
| 2021-12-02 | 42.31 | $8.15 | 26317 |
| 2021-12-01 | 42.31 | $8.15 | 65700 |
| 2021-11-30 | 46.77 | $8.21 | 50400 |
| 2021-11-29 | 44.93 | $8.19 | 23536 |
| 2021-11-26 | 44.93 | $8.19 | 9800 |
| 2021-11-24 | 47.92 | $8.23 | 34943 |
| 2021-11-23 | 46.22 | $8.21 | 31313 |
| 2021-11-22 | 43.60 | $8.18 | 13800 |
| 2021-11-19 | 45.72 | $8.21 | 31800 |
| 2021-11-18 | 42.16 | $8.17 | 44100 |
| 2021-11-17 | 46.51 | $8.23 | 42736 |
| 2021-11-16 | 52.51 | $8.30 | 64171 |
| 2021-11-15 | 44.77 | $8.22 | 34746 |
| 2021-11-12 | 45.65 | $8.23 | 67000 |
| 2021-11-11 | 45.65 | $8.23 | 38000 |
| 2021-11-10 | 42.59 | $8.20 | 33300 |
| 2021-11-09 | 43.36 | $8.21 | 29100 |
| 2021-11-08 | 44.12 | $8.22 | 41400 |
| 2021-11-05 | 39.03 | $8.17 | 37400 |
| 2021-11-04 | 36.84 | $8.15 | 50924 |
| 2021-11-03 | 38.83 | $8.18 | 31600 |
| 2021-11-02 | 40.20 | $8.20 | 59821 |
| 2021-11-01 | 42.33 | $8.23 | 55323 |
| 2021-10-29 | 42.33 | $8.23 | 33800 |
| 2021-10-28 | 43.73 | $8.25 | 51729 |
| 2021-10-27 | 49.11 | $8.32 | 39835 |
| 2021-10-26 | 47.35 | $8.30 | 41642 |
| 2021-10-25 | 47.35 | $8.30 | 29900 |
| 2021-10-22 | 48.87 | $8.32 | 27336 |
| 2021-10-21 | 46.41 | $8.29 | 36300 |
| 2021-10-20 | 47.13 | $8.30 | 24500 |
| 2021-10-19 | 45.53 | $8.28 | 49100 |
| 2021-10-18 | 42.21 | $8.24 | 37206 |
| 2021-10-15 | 39.58 | $8.21 | 37218 |
| 2021-10-14 | 38.70 | $8.20 | 94646 |
| 2021-10-13 | 36.95 | $8.18 | 51430 |
| 2021-10-12 | 36.08 | $8.17 | 18948 |
| 2021-10-11 | 37.56 | $8.20 | 80305 |
| 2021-10-08 | 38.05 | $8.21 | 23500 |
| 2021-10-07 | 37.27 | $8.20 | 58628 |
| 2021-10-06 | 38.18 | $8.22 | 45131 |
| 2021-10-05 | 38.63 | $8.23 | 161700 |
| 2021-10-04 | 39.07 | $8.24 | 33600 |
| 2021-10-01 | 34.87 | $8.18 | 43342 |
| 2021-09-30 | 29.49 | $8.11 | 96300 |
| 2021-09-29 | 40.35 | $8.35 | 29500 |
| 2021-09-28 | 43.52 | $8.40 | 35916 |
| 2021-09-27 | 47.80 | $8.46 | 38244 |
| 2021-09-24 | 46.12 | $8.44 | 33800 |
| 2021-09-23 | 47.58 | $8.46 | 27722 |
| 2021-09-22 | 44.24 | $8.42 | 38828 |
| 2021-09-21 | 47.86 | $8.47 | 19102 |
| 2021-09-20 | 46.18 | $8.45 | 80144 |
| 2021-09-17 | 57.61 | $8.58 | 33722 |
| 2021-09-16 | 58.67 | $8.59 | 42125 |
| 2021-09-15 | 60.79 | $8.61 | 48921 |
| 2021-09-14 | 60.11 | $8.60 | 22442 |
| 2021-09-13 | 58.73 | $8.58 | 27900 |
| 2021-09-10 | 60.72 | $8.60 | 25900 |
| 2021-09-09 | 62.73 | $8.62 | 32300 |
| 2021-09-08 | 60.23 | $8.58 | 46000 |
| 2021-09-07 | 60.23 | $8.58 | 19938 |
| 2021-09-03 | 60.23 | $8.58 | 24123 |
| 2021-09-02 | 59.04 | $8.56 | 44900 |
| 2021-09-01 | 58.46 | $8.55 | 24243 |
| 2021-08-31 | 61.82 | $8.59 | 26304 |
| 2021-08-30 | 54.33 | $8.47 | 54500 |
| 2021-08-27 | 58.91 | $8.52 | 50900 |
| 2021-08-26 | 56.10 | $8.48 | 46031 |
| 2021-08-25 | 57.02 | $8.49 | 27938 |
| 2021-08-24 | 58.87 | $8.51 | 34100 |
| 2021-08-23 | 58.87 | $8.51 | 72500 |
| 2021-08-20 | 58.26 | $8.50 | 33907 |
| 2021-08-19 | 61.73 | $8.54 | 54100 |
| 2021-08-18 | 59.44 | $8.50 | 35910 |
| 2021-08-17 | 59.44 | $8.50 | 30940 |
| 2021-08-16 | 59.44 | $8.50 | 48100 |
| 2021-08-13 | 60.21 | $8.51 | 63100 |
| 2021-08-12 | 59.71 | $8.50 | 21647 |
| 2021-08-11 | 58.22 | $8.47 | 24946 |
| 2021-08-10 | 56.69 | $8.44 | 82200 |
| 2021-08-09 | 57.36 | $8.45 | 16502 |
| 2021-08-06 | 59.33 | $8.48 | 34023 |
| 2021-08-05 | 57.48 | $8.44 | 41016 |
| 2021-08-04 | 57.48 | $8.44 | 43300 |
| 2021-08-03 | 65.59 | $8.56 | 46532 |
| 2021-08-02 | 60.26 | $8.44 | 57308 |
| 2021-07-30 | 61.01 | $8.45 | 54508 |
| 2021-07-29 | 58.04 | $8.39 | 40905 |
| 2021-07-28 | 60.98 | $8.43 | 26500 |
| 2021-07-27 | 58.48 | $8.38 | 37911 |
| 2021-07-26 | 59.94 | $8.40 | 51646 |
| 2021-07-23 | 56.87 | $8.34 | 24832 |
| 2021-07-22 | 56.87 | $8.34 | 12421 |
| 2021-07-21 | 58.91 | $8.37 | 11544 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.87
2026-07-17
Close Price
$8.04
Vol: 28900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.87 | $8.04 | 28900 |
| 2026-07-16 | -52.17 | $8.06 | 25300 |
| 2026-07-15 | -34.78 | $8.10 | 28935 |
| 2026-07-14 | -34.78 | $8.10 | 34700 |
| 2026-07-13 | -37.50 | $8.09 | 47200 |
| 2026-07-10 | -54.17 | $8.05 | 21495 |
| 2026-07-09 | -46.43 | $8.05 | 20300 |
| 2026-07-08 | -35.71 | $8.08 | 8600 |
| 2026-07-07 | -17.86 | $8.13 | 29628 |
| 2026-07-06 | -13.79 | $8.11 | 46800 |
| 2026-07-02 | -13.79 | $8.10 | 32300 |
| 2026-07-01 | -24.14 | $8.07 | 46504 |
| 2026-06-30 | -12.00 | $8.07 | 53800 |
| 2026-06-29 | -4.35 | $8.07 | 41606 |
| 2026-06-26 | -13.04 | $8.05 | 21847 |
| 2026-06-25 | -20.83 | $8.04 | 56139 |
| 2026-06-24 | -41.67 | $7.99 | 34400 |
| 2026-06-23 | -29.17 | $8.02 | 20026 |
| 2026-06-22 | -33.33 | $8.01 | 28717 |
| 2026-06-18 | -33.33 | $8.01 | 15103 |
| 2026-06-17 | -33.33 | $8.01 | 26914 |
| 2026-06-16 | -12.50 | $8.06 | 61109 |
| 2026-06-15 | -25.00 | $8.03 | 20031 |
| 2026-06-12 | -41.67 | $7.99 | 33400 |
| 2026-06-11 | -61.54 | $7.95 | 34900 |
| 2026-06-10 | -61.54 | $7.95 | 35532 |
| 2026-06-09 | -73.08 | $7.92 | 20000 |
| 2026-06-08 | -80.77 | $7.90 | 26000 |
| 2026-06-05 | -69.23 | $7.93 | 64700 |
| 2026-06-04 | -74.19 | $7.93 | 43402 |
| 2026-06-03 | -72.73 | $7.97 | 29249 |
| 2026-06-02 | -75.76 | $7.96 | 16004 |
| 2026-06-01 | -74.29 | $7.97 | 52800 |
| 2026-05-29 | -57.50 | $8.05 | 48200 |
| 2026-05-28 | -60.00 | $8.04 | 67717 |
| 2026-05-27 | -52.50 | $8.07 | 19438 |
| 2026-05-26 | -52.50 | $8.07 | 33649 |
| 2026-05-22 | -57.50 | $8.05 | 44200 |
| 2026-05-21 | -70.00 | $8.00 | 32600 |
| 2026-05-20 | -70.00 | $8.00 | 45729 |
| 2026-05-19 | -85.00 | $7.94 | 70131 |
| 2026-05-18 | -95.00 | $7.95 | 31200 |
| 2026-05-15 | -97.44 | $7.96 | 55437 |
| 2026-05-14 | -80.00 | $8.07 | 51344 |
| 2026-05-13 | -80.00 | $8.07 | 94852 |
| 2026-05-12 | -80.00 | $8.07 | 29628 |
| 2026-05-11 | -85.71 | $8.05 | 29886 |
| 2026-05-08 | -100.00 | $8.00 | 92534 |
| 2026-05-07 | -100.00 | $8.07 | 67035 |
| 2026-05-06 | -61.54 | $8.19 | 47600 |
| 2026-05-05 | -53.85 | $8.21 | 30900 |
| 2026-05-04 | -80.77 | $8.14 | 76800 |
| 2026-05-01 | -46.15 | $8.23 | 22600 |
| 2026-04-30 | -36.84 | $8.21 | 74800 |
| 2026-04-29 | -57.89 | $8.13 | 30715 |
| 2026-04-28 | -41.67 | $8.15 | 47906 |
| 2026-04-27 | -43.40 | $8.12 | 62146 |
| 2026-04-24 | -39.62 | $8.14 | 32319 |
| 2026-04-23 | -37.74 | $8.15 | 24816 |
| 2026-04-22 | -28.30 | $8.20 | 39006 |
| 2026-04-21 | -28.30 | $8.20 | 46936 |
| 2026-04-20 | -15.09 | $8.27 | 22218 |
| 2026-04-17 | -3.77 | $8.33 | 27820 |
| 2026-04-16 | -2.08 | $8.29 | 36100 |
| 2026-04-15 | -12.77 | $8.23 | 14909 |
| 2026-04-14 | -8.51 | $8.25 | 15214 |
| 2026-04-13 | -10.64 | $8.24 | 50800 |
| 2026-04-10 | -6.38 | $8.26 | 35500 |
| 2026-04-09 | -6.67 | $8.24 | 15813 |
| 2026-04-08 | -15.56 | $8.20 | 15724 |
| 2026-04-07 | -40.00 | $8.09 | 43300 |
| 2026-04-06 | -22.22 | $8.17 | 26533 |
| 2026-04-02 | -31.11 | $8.13 | 22317 |
| 2026-04-01 | -41.67 | $8.10 | 37039 |
| 2026-03-31 | -62.00 | $8.01 | 56405 |
| 2026-03-30 | -92.45 | $7.86 | 32100 |
| 2026-03-27 | -98.08 | $7.84 | 22200 |
| 2026-03-26 | -100.00 | $7.87 | 35400 |
| 2026-03-25 | -85.00 | $8.01 | 24200 |
| 2026-03-24 | -100.00 | $7.95 | 31000 |
| 2026-03-23 | -91.43 | $8.03 | 76820 |
| 2026-03-20 | -100.00 | $8.00 | 65800 |
| 2026-03-19 | -74.19 | $8.12 | 9806 |
| 2026-03-18 | -51.61 | $8.19 | 29107 |
| 2026-03-17 | -32.26 | $8.25 | 31240 |
| 2026-03-16 | -70.97 | $8.13 | 10631 |
| 2026-03-13 | -70.97 | $8.13 | 26359 |
| 2026-03-12 | -90.32 | $8.07 | 20630 |
| 2026-03-11 | -61.29 | $8.16 | 51500 |
| 2026-03-10 | -58.06 | $8.17 | 36704 |
| 2026-03-09 | -74.19 | $8.12 | 32100 |
| 2026-03-06 | -55.56 | $8.20 | 26723 |
| 2026-03-05 | -40.74 | $8.24 | 53245 |
| 2026-03-04 | -25.93 | $8.28 | 43836 |
| 2026-03-03 | -29.63 | $8.27 | 85400 |
| 2026-03-02 | -18.75 | $8.29 | 47200 |
| 2026-02-27 | -17.65 | $8.29 | 67233 |
| 2026-02-26 | -26.47 | $8.26 | 42500 |
| 2026-02-25 | -20.59 | $8.28 | 15300 |
| 2026-02-24 | -29.41 | $8.25 | 48500 |
| 2026-02-23 | -35.29 | $8.23 | 35837 |
| 2026-02-20 | -42.86 | $8.20 | 99600 |
| 2026-02-19 | -25.71 | $8.26 | 65800 |
| 2026-02-18 | -25.71 | $8.26 | 81500 |
| 2026-02-17 | -25.71 | $8.26 | 60344 |
| 2026-02-13 | -25.71 | $8.26 | 105332 |
| 2026-02-12 | -13.33 | $8.26 | 141700 |
| 2026-02-11 | 0.00 | $8.23 | 103241 |
| 2026-02-10 | -5.00 | $8.19 | 73246 |
| 2026-02-09 | -17.65 | $8.14 | 52148 |
| 2026-02-06 | -30.00 | $8.11 | 55400 |
| 2026-02-05 | -19.23 | $8.12 | 67137 |
| 2026-02-04 | -23.08 | $8.11 | 55700 |
| 2026-02-03 | -19.23 | $8.12 | 47200 |
| 2026-02-02 | -30.77 | $8.09 | 37300 |
| 2026-01-30 | -19.23 | $8.12 | 120644 |
| 2026-01-29 | -38.46 | $8.07 | 98400 |
| 2026-01-28 | -42.31 | $8.06 | 62936 |
| 2026-01-27 | -36.67 | $8.06 | 49900 |
| 2026-01-26 | -40.00 | $8.05 | 33039 |
| 2026-01-23 | -53.33 | $8.01 | 49217 |
| 2026-01-22 | -30.00 | $8.08 | 100600 |
| 2026-01-21 | -16.67 | $8.12 | 89928 |
| 2026-01-20 | -16.67 | $8.12 | 36000 |
| 2026-01-16 | -8.82 | $8.14 | 40917 |
| 2026-01-15 | 0.00 | $8.14 | 20428 |
| 2026-01-14 | 0.00 | $8.12 | 37244 |
| 2026-01-13 | -12.50 | $8.07 | 37700 |
| 2026-01-12 | -10.71 | $8.04 | 26907 |
| 2026-01-09 | -10.71 | $8.04 | 47803 |
| 2026-01-08 | -42.86 | $7.95 | 32226 |
| 2026-01-07 | -46.43 | $7.94 | 50700 |
| 2026-01-06 | -35.71 | $7.97 | 57500 |
| 2026-01-05 | -37.50 | $7.99 | 60700 |
| 2026-01-02 | -32.35 | $8.02 | 16500 |
| 2025-12-31 | -40.00 | $8.00 | 42600 |
| 2025-12-30 | -41.67 | $8.00 | 35418 |
| 2025-12-29 | -41.67 | $8.00 | 47433 |
| 2025-12-26 | -44.44 | $7.99 | 18700 |
| 2025-12-24 | -27.78 | $8.05 | 24100 |
| 2025-12-23 | -44.44 | $7.99 | 22500 |
| 2025-12-22 | -58.33 | $7.94 | 26700 |
| 2025-12-19 | -63.89 | $7.92 | 26343 |
| 2025-12-18 | -66.67 | $7.91 | 59206 |
| 2025-12-17 | -91.67 | $7.82 | 42318 |
| 2025-12-16 | -80.56 | $7.86 | 67413 |
| 2025-12-15 | -72.22 | $7.89 | 79704 |
| 2025-12-12 | -85.29 | $7.86 | 50424 |
| 2025-12-11 | -58.82 | $7.95 | 65900 |
| 2025-12-10 | -58.82 | $7.95 | 42146 |
| 2025-12-09 | -64.71 | $7.93 | 66003 |
| 2025-12-08 | -55.88 | $7.96 | 60100 |
| 2025-12-05 | -44.12 | $8.00 | 48000 |
| 2025-12-04 | -14.71 | $8.10 | 71316 |
| 2025-12-03 | -26.47 | $8.06 | 26410 |
| 2025-12-02 | -11.76 | $8.11 | 36701 |
| 2025-12-01 | -14.71 | $8.10 | 59140 |
| 2025-11-28 | -11.76 | $8.11 | 43125 |
| 2025-11-26 | -41.18 | $8.01 | 73200 |
| 2025-11-25 | -55.88 | $7.96 | 67037 |
| 2025-11-24 | -64.71 | $7.93 | 33604 |
| 2025-11-21 | -88.24 | $7.85 | 36145 |
| 2025-11-20 | -100.00 | $7.81 | 55900 |
| 2025-11-19 | -96.67 | $7.86 | 65017 |
| 2025-11-18 | -56.00 | $8.01 | 27400 |
| 2025-11-17 | -57.14 | $8.02 | 34821 |
| 2025-11-14 | -28.57 | $8.10 | 19629 |
| 2025-11-13 | -21.43 | $8.12 | 23600 |
| 2025-11-12 | -20.00 | $8.14 | 33027 |
| 2025-11-11 | -33.33 | $8.10 | 30200 |
| 2025-11-10 | -43.33 | $8.07 | 110100 |
| 2025-11-07 | -83.33 | $7.95 | 35006 |
| 2025-11-06 | -80.00 | $7.96 | 23100 |
| 2025-11-05 | -76.67 | $7.97 | 31100 |
| 2025-11-04 | -66.67 | $8.00 | 30300 |
| 2025-11-03 | -80.00 | $7.96 | 66923 |
| 2025-10-31 | -70.00 | $7.99 | 46411 |
| 2025-10-30 | -83.33 | $7.95 | 54600 |
| 2025-10-29 | -90.00 | $7.93 | 15000 |
| 2025-10-28 | -93.33 | $7.92 | 106200 |
| 2025-10-27 | -75.00 | $8.02 | 43709 |
| 2025-10-24 | -83.33 | $8.00 | 19400 |
| 2025-10-23 | -87.50 | $7.99 | 45231 |
| 2025-10-22 | -58.06 | $8.02 | 43317 |
| 2025-10-21 | -47.06 | $8.04 | 38500 |
| 2025-10-20 | -16.22 | $8.14 | 24802 |
| 2025-10-17 | -25.00 | $8.10 | 47226 |
| 2025-10-16 | -20.00 | $8.12 | 49600 |
| 2025-10-15 | -5.41 | $8.14 | 46012 |
| 2025-10-14 | -29.73 | $8.05 | 81119 |
| 2025-10-13 | -13.51 | $8.11 | 17430 |
| 2025-10-10 | -27.78 | $8.05 | 64348 |
| 2025-10-09 | -5.56 | $8.13 | 164300 |
| 2025-10-08 | -3.45 | $8.07 | 57747 |
| 2025-10-07 | -10.34 | $8.05 | 53100 |
| 2025-10-06 | -31.03 | $7.99 | 82100 |
| 2025-10-03 | -34.48 | $7.98 | 35635 |
| 2025-10-02 | -27.59 | $8.00 | 30800 |
| 2025-10-01 | -17.24 | $8.03 | 83708 |
| 2025-09-30 | -13.79 | $8.04 | 61600 |
| 2025-09-29 | -27.59 | $8.00 | 59921 |
| 2025-09-26 | -19.23 | $8.00 | 48200 |
| 2025-09-25 | -4.35 | $8.01 | 81400 |
| 2025-09-24 | -27.27 | $7.95 | 49000 |
| 2025-09-23 | -63.64 | $7.87 | 73200 |
| 2025-09-22 | -59.09 | $7.88 | 38900 |
| 2025-09-19 | -72.73 | $7.85 | 30917 |
| 2025-09-18 | -77.27 | $7.84 | 50815 |
| 2025-09-17 | -75.00 | $7.86 | 103507 |
| 2025-09-16 | -31.58 | $7.94 | 51822 |
| 2025-09-15 | -36.84 | $7.93 | 39845 |
| 2025-09-12 | -15.79 | $7.97 | 28100 |
| 2025-09-11 | -26.32 | $7.95 | 16000 |
| 2025-09-10 | -44.00 | $7.95 | 21716 |
| 2025-09-09 | -73.08 | $7.88 | 34225 |
| 2025-09-08 | -65.38 | $7.90 | 22100 |
| 2025-09-05 | -50.00 | $7.94 | 60140 |
| 2025-09-04 | -50.00 | $7.94 | 73130 |
| 2025-09-03 | -61.54 | $7.91 | 26444 |
| 2025-09-02 | -69.23 | $7.89 | 42912 |
| 2025-08-29 | -51.85 | $7.93 | 40900 |
| 2025-08-28 | -43.33 | $7.94 | 34800 |
| 2025-08-27 | -56.25 | $7.89 | 29400 |
| 2025-08-26 | -67.65 | $7.84 | 47600 |
| 2025-08-25 | -47.06 | $7.91 | 121000 |
| 2025-08-22 | -50.00 | $7.90 | 49049 |
| 2025-08-21 | -41.18 | $7.93 | 29829 |
| 2025-08-20 | -44.12 | $7.92 | 47623 |
| 2025-08-19 | -58.82 | $7.87 | 89306 |
| 2025-08-18 | -32.35 | $7.96 | 34300 |
| 2025-08-15 | -29.41 | $7.97 | 22137 |
| 2025-08-14 | -29.41 | $7.97 | 24800 |
| 2025-08-13 | -35.29 | $7.95 | 42600 |
| 2025-08-12 | -16.67 | $8.01 | 56710 |
| 2025-08-11 | -2.70 | $8.04 | 28116 |
| 2025-08-08 | -4.44 | $8.00 | 56400 |
| 2025-08-07 | -4.65 | $7.98 | 77310 |
| 2025-08-06 | -4.88 | $7.96 | 52537 |
| 2025-08-05 | -10.26 | $7.92 | 57115 |
| 2025-08-04 | -2.22 | $7.89 | 123100 |
| 2025-08-01 | -4.88 | $7.84 | 34600 |
| 2025-07-31 | -9.76 | $7.82 | 61806 |
| 2025-07-30 | -12.20 | $7.81 | 89700 |
| 2025-07-29 | -24.39 | $7.76 | 36500 |
| 2025-07-28 | -7.32 | $7.83 | 27926 |
| 2025-07-25 | -12.20 | $7.81 | 26200 |
| 2025-07-24 | -12.20 | $7.81 | 18300 |
| 2025-07-23 | -14.63 | $7.80 | 44500 |
| 2025-07-22 | -2.56 | $7.83 | 48522 |
| 2025-07-21 | -13.51 | $7.76 | 24831 |
| 2025-07-18 | -8.11 | $7.78 | 54500 |
| 2025-07-17 | -2.78 | $7.78 | 36316 |
| 2025-07-16 | -13.89 | $7.74 | 19439 |
| 2025-07-15 | -22.22 | $7.71 | 31337 |
| 2025-07-14 | -16.67 | $7.73 | 22042 |
| 2025-07-11 | -13.89 | $7.74 | 107903 |
| 2025-07-10 | -26.47 | $7.68 | 28715 |
| 2025-07-09 | -8.82 | $7.74 | 104007 |
| 2025-07-08 | -38.46 | $7.59 | 65915 |
| 2025-07-07 | -23.08 | $7.63 | 42333 |
| 2025-07-03 | -3.85 | $7.68 | 8500 |
| 2025-07-02 | 0.00 | $7.69 | 43500 |
| 2025-07-01 | 0.00 | $7.66 | 42000 |
| 2025-06-30 | 0.00 | $7.62 | 51200 |
| 2025-06-27 | -7.14 | $7.56 | 28510 |
| 2025-06-26 | -16.67 | $7.52 | 14200 |
| 2025-06-25 | -22.22 | $7.51 | 31200 |
| 2025-06-24 | -11.11 | $7.53 | 43500 |
| 2025-06-23 | -29.41 | $7.49 | 23600 |
| 2025-06-20 | -58.82 | $7.44 | 30400 |
| 2025-06-18 | -64.71 | $7.43 | 21847 |
| 2025-06-17 | -41.18 | $7.47 | 19538 |
| 2025-06-16 | -41.18 | $7.47 | 11800 |
| 2025-06-13 | 0.00 | $7.54 | 17443 |
| 2025-06-12 | 0.00 | $7.54 | 43400 |
| 2025-06-11 | -29.41 | $7.49 | 57100 |
| 2025-06-10 | -29.41 | $7.49 | 55300 |
| 2025-06-09 | -41.18 | $7.47 | 35105 |
| 2025-06-06 | -35.29 | $7.48 | 18042 |
| 2025-06-05 | -52.94 | $7.45 | 4607 |
| 2025-06-04 | -17.65 | $7.51 | 13600 |
| 2025-06-03 | -17.65 | $7.51 | 15200 |
| 2025-06-02 | -11.76 | $7.52 | 24000 |
| 2025-05-30 | -17.65 | $7.51 | 66000 |
| 2025-05-29 | -41.18 | $7.47 | 54100 |
| 2025-05-28 | -72.73 | $7.38 | 37800 |
| 2025-05-27 | -26.09 | $7.48 | 38100 |
| 2025-05-23 | -55.56 | $7.39 | 22310 |
| 2025-05-22 | -37.04 | $7.44 | 33711 |
| 2025-05-21 | -35.71 | $7.44 | 26600 |
| 2025-05-20 | -3.23 | $7.53 | 37200 |
| 2025-05-19 | -16.67 | $7.47 | 43100 |
| 2025-05-16 | -2.33 | $7.53 | 80900 |
| 2025-05-15 | 0.00 | $7.51 | 44100 |
| 2025-05-14 | -10.26 | $7.46 | 61400 |
| 2025-05-13 | 0.00 | $7.50 | 20200 |
| 2025-05-12 | -7.69 | $7.47 | 34300 |
| 2025-05-09 | -8.16 | $7.45 | 29909 |
| 2025-05-08 | -7.55 | $7.45 | 20700 |
| 2025-05-07 | -4.55 | $7.46 | 33130 |
| 2025-05-06 | -6.06 | $7.45 | 39618 |
| 2025-05-05 | -7.79 | $7.42 | 17900 |
| 2025-05-02 | -2.60 | $7.46 | 27500 |
| 2025-05-01 | -12.50 | $7.41 | 60100 |
| 2025-04-30 | -16.67 | $7.41 | 75639 |
| 2025-04-29 | -21.35 | $7.41 | 36800 |
| 2025-04-28 | -26.97 | $7.36 | 43400 |
| 2025-04-25 | -34.83 | $7.29 | 14003 |
| 2025-04-24 | -33.71 | $7.30 | 33100 |
| 2025-04-23 | -39.33 | $7.25 | 123700 |
| 2025-04-22 | -41.57 | $7.23 | 55400 |
| 2025-04-21 | -55.06 | $7.11 | 17800 |
| 2025-04-17 | -40.45 | $7.24 | 26900 |
| 2025-04-16 | -47.19 | $7.18 | 32400 |
| 2025-04-15 | -41.57 | $7.23 | 51100 |
| 2025-04-14 | -48.31 | $7.17 | 26245 |
| 2025-04-11 | -60.67 | $7.06 | 49400 |
| 2025-04-10 | -62.92 | $7.04 | 59700 |
| 2025-04-09 | -49.44 | $7.16 | 63400 |
| 2025-04-08 | -74.19 | $6.95 | 71703 |
| 2025-04-07 | -73.12 | $6.96 | 104640 |
| 2025-04-04 | -94.12 | $7.16 | 63749 |
| 2025-04-03 | -78.26 | $7.46 | 42100 |
| 2025-04-02 | -47.83 | $7.53 | 37400 |
| 2025-04-01 | -56.52 | $7.51 | 51700 |
| 2025-03-31 | -58.62 | $7.53 | 45825 |
| 2025-03-28 | -70.00 | $7.50 | 39800 |
| 2025-03-27 | -80.00 | $7.47 | 23806 |
| 2025-03-26 | -73.33 | $7.49 | 64500 |
| 2025-03-25 | -73.08 | $7.52 | 19824 |
| 2025-03-24 | -84.62 | $7.49 | 49400 |
| 2025-03-21 | -76.92 | $7.51 | 24100 |
| 2025-03-20 | -76.92 | $7.51 | 53800 |
| 2025-03-19 | -73.08 | $7.52 | 9900 |
| 2025-03-18 | -73.08 | $7.52 | 29100 |
| 2025-03-17 | -42.31 | $7.60 | 27400 |
| 2025-03-14 | -57.69 | $7.56 | 16400 |
| 2025-03-13 | -69.23 | $7.53 | 12700 |
| 2025-03-12 | -69.23 | $7.53 | 16200 |
| 2025-03-11 | -61.54 | $7.55 | 23700 |
| 2025-03-10 | -65.38 | $7.54 | 32500 |
| 2025-03-07 | -69.23 | $7.53 | 24932 |
| 2025-03-06 | -84.62 | $7.49 | 57143 |
| 2025-03-05 | -61.90 | $7.58 | 75200 |
| 2025-03-04 | -42.86 | $7.62 | 24938 |
| 2025-03-03 | -20.83 | $7.66 | 51507 |
| 2025-02-28 | -10.53 | $7.64 | 56400 |
| 2025-02-27 | -33.33 | $7.59 | 16200 |
| 2025-02-26 | -30.00 | $7.59 | 17502 |
| 2025-02-25 | -20.83 | $7.60 | 40121 |
| 2025-02-24 | -33.33 | $7.56 | 53401 |
| 2025-02-21 | -25.93 | $7.58 | 89511 |
| 2025-02-20 | -44.44 | $7.53 | 21005 |
| 2025-02-19 | -44.44 | $7.53 | 57824 |
| 2025-02-18 | -37.04 | $7.55 | 37120 |
| 2025-02-14 | -29.63 | $7.57 | 45144 |
| 2025-02-13 | -18.52 | $7.60 | 22000 |
| 2025-02-12 | -25.00 | $7.57 | 43914 |
| 2025-02-11 | -2.38 | $7.64 | 29100 |
| 2025-02-10 | -21.74 | $7.55 | 34600 |
| 2025-02-07 | -8.70 | $7.61 | 17203 |
| 2025-02-06 | -13.04 | $7.59 | 55300 |
| 2025-02-05 | -13.04 | $7.59 | 38900 |
| 2025-02-04 | -19.57 | $7.56 | 42836 |
| 2025-02-03 | -19.57 | $7.56 | 59000 |
| 2025-01-31 | -21.74 | $7.55 | 59431 |
| 2025-01-30 | -21.74 | $7.55 | 81100 |
| 2025-01-29 | -39.13 | $7.47 | 33200 |
| 2025-01-28 | -43.48 | $7.45 | 52303 |
| 2025-01-27 | -45.65 | $7.44 | 42300 |
| 2025-01-24 | -28.26 | $7.52 | 47300 |
| 2025-01-23 | -21.28 | $7.55 | 44110 |
| 2025-01-22 | -23.81 | $7.50 | 28000 |
| 2025-01-21 | -15.87 | $7.55 | 41045 |
| 2025-01-17 | -14.29 | $7.56 | 80300 |
| 2025-01-16 | -5.56 | $7.53 | 57400 |
| 2025-01-15 | -26.00 | $7.39 | 37100 |
| 2025-01-14 | -50.00 | $7.29 | 88549 |
| 2025-01-13 | -64.62 | $7.25 | 33200 |
| 2025-01-10 | -61.19 | $7.28 | 50241 |
| 2025-01-08 | -54.41 | $7.33 | 20400 |
| 2025-01-07 | -60.53 | $7.32 | 46500 |
| 2025-01-06 | -61.84 | $7.31 | 54025 |
| 2025-01-03 | -57.89 | $7.34 | 55500 |
| 2025-01-02 | -57.89 | $7.34 | 97900 |
| 2024-12-31 | -61.84 | $7.31 | 46200 |
| 2024-12-30 | -65.79 | $7.28 | 37400 |
| 2024-12-27 | -67.95 | $7.27 | 18601 |
| 2024-12-26 | -58.97 | $7.34 | 11700 |
| 2024-12-24 | -52.56 | $7.39 | 16942 |
| 2024-12-23 | -62.82 | $7.31 | 40215 |
| 2024-12-20 | -69.23 | $7.26 | 85942 |
| 2024-12-19 | -87.88 | $7.22 | 89746 |
| 2024-12-18 | -94.55 | $7.28 | 72600 |
| 2024-12-17 | -95.74 | $7.35 | 58736 |
| 2024-12-16 | -85.00 | $7.46 | 39700 |
| 2024-12-13 | -79.41 | $7.53 | 20039 |
| 2024-12-12 | -79.41 | $7.53 | 38910 |
| 2024-12-11 | -58.82 | $7.60 | 34905 |
| 2024-12-10 | -44.12 | $7.65 | 39700 |
| 2024-12-09 | -32.35 | $7.69 | 42439 |
| 2024-12-06 | -29.41 | $7.70 | 26032 |
| 2024-12-05 | -33.33 | $7.68 | 28500 |
| 2024-12-04 | -43.59 | $7.63 | 22326 |
| 2024-12-03 | -25.00 | $7.70 | 24614 |
| 2024-12-02 | -22.50 | $7.71 | 42502 |
| 2024-11-29 | -2.50 | $7.79 | 36500 |
| 2024-11-27 | -5.13 | $7.73 | 40800 |
| 2024-11-26 | -15.38 | $7.69 | 17800 |
| 2024-11-25 | -12.82 | $7.70 | 56631 |
| 2024-11-22 | -9.09 | $7.66 | 24112 |
| 2024-11-21 | -27.27 | $7.60 | 28100 |
| 2024-11-20 | -42.42 | $7.55 | 12842 |
| 2024-11-19 | -39.39 | $7.56 | 39100 |
| 2024-11-18 | -42.42 | $7.55 | 27200 |
| 2024-11-15 | -54.55 | $7.51 | 43600 |
| 2024-11-14 | -51.52 | $7.52 | 52200 |
| 2024-11-13 | -57.58 | $7.50 | 27833 |
| 2024-11-12 | -45.45 | $7.54 | 27300 |
| 2024-11-11 | -27.27 | $7.60 | 64716 |
| 2024-11-08 | -33.33 | $7.54 | 41900 |
| 2024-11-07 | -40.74 | $7.52 | 35100 |
| 2024-11-06 | -51.85 | $7.49 | 39432 |
| 2024-11-05 | -81.48 | $7.41 | 25444 |
| 2024-11-04 | -77.78 | $7.42 | 31300 |
| 2024-11-01 | -33.33 | $7.54 | 44810 |
| 2024-10-31 | -59.26 | $7.47 | 54300 |
| 2024-10-30 | -84.62 | $7.42 | 50903 |
| 2024-10-29 | -86.36 | $7.45 | 47912 |
| 2024-10-28 | -30.43 | $7.58 | 72000 |
| 2024-10-25 | -52.17 | $7.53 | 50236 |
| 2024-10-24 | -56.52 | $7.52 | 24240 |
| 2024-10-23 | -52.17 | $7.53 | 21914 |
| 2024-10-22 | -43.48 | $7.55 | 38823 |
| 2024-10-21 | -34.78 | $7.57 | 14731 |
| 2024-10-18 | -26.09 | $7.59 | 40049 |
| 2024-10-17 | -45.83 | $7.54 | 50903 |
| 2024-10-16 | -24.00 | $7.59 | 41600 |
| 2024-10-15 | -44.00 | $7.54 | 49215 |
| 2024-10-14 | -48.00 | $7.53 | 44600 |
| 2024-10-11 | -64.00 | $7.49 | 25138 |
| 2024-10-10 | -62.07 | $7.47 | 54500 |
| 2024-10-09 | -51.61 | $7.49 | 96300 |
| 2024-10-08 | -47.06 | $7.49 | 74900 |
| 2024-10-07 | -52.94 | $7.47 | 54600 |
| 2024-10-04 | -24.32 | $7.56 | 78849 |
| 2024-10-03 | -7.89 | $7.62 | 12517 |
| 2024-10-02 | -7.89 | $7.62 | 32500 |
| 2024-10-01 | -5.26 | $7.63 | 46005 |
| 2024-09-30 | -11.43 | $7.56 | 72900 |
| 2024-09-27 | -5.71 | $7.58 | 41000 |
| 2024-09-26 | -24.24 | $7.49 | 18900 |
| 2024-09-25 | -21.62 | $7.49 | 41235 |
| 2024-09-24 | -10.00 | $7.53 | 52100 |
| 2024-09-23 | -7.32 | $7.54 | 31830 |
| 2024-09-20 | -16.28 | $7.50 | 39046 |
| 2024-09-19 | -26.53 | $7.44 | 76900 |
| 2024-09-18 | -10.20 | $7.52 | 53400 |
| 2024-09-17 | -2.22 | $7.52 | 85418 |
| 2024-09-16 | -9.76 | $7.45 | 36000 |
| 2024-09-13 | -5.56 | $7.42 | 26640 |
| 2024-09-12 | -12.90 | $7.34 | 11642 |
| 2024-09-11 | 0.00 | $7.38 | 15241 |
| 2024-09-10 | -3.23 | $7.37 | 48617 |
| 2024-09-09 | -10.34 | $7.32 | 20900 |
| 2024-09-06 | -18.75 | $7.29 | 53738 |
| 2024-09-05 | -15.63 | $7.30 | 39600 |
| 2024-09-04 | -2.94 | $7.34 | 47944 |
| 2024-09-03 | -7.50 | $7.30 | 44500 |
| 2024-08-30 | -12.50 | $7.28 | 45500 |
| 2024-08-29 | -15.00 | $7.27 | 62522 |
| 2024-08-28 | -5.88 | $7.25 | 102200 |
| 2024-08-27 | -3.23 | $7.23 | 53713 |
| 2024-08-26 | -3.57 | $7.20 | 66548 |
| 2024-08-23 | -7.69 | $7.15 | 46601 |
| 2024-08-22 | -23.08 | $7.10 | 49700 |
| 2024-08-21 | -16.67 | $7.11 | 55300 |
| 2024-08-20 | -17.24 | $7.10 | 58419 |
| 2024-08-19 | -13.79 | $7.11 | 15300 |
| 2024-08-16 | -6.90 | $7.12 | 28600 |
| 2024-08-15 | -7.14 | $7.11 | 23442 |
| 2024-08-14 | -10.71 | $7.10 | 31400 |
| 2024-08-13 | -10.71 | $7.10 | 49607 |
| 2024-08-12 | -25.00 | $7.06 | 17100 |
| 2024-08-09 | -25.00 | $7.06 | 28900 |
| 2024-08-08 | -28.57 | $7.05 | 46200 |
| 2024-08-07 | -39.29 | $7.02 | 76735 |
| 2024-08-06 | -35.48 | $7.02 | 62600 |
| 2024-08-05 | -61.29 | $6.94 | 81516 |
| 2024-08-02 | -5.71 | $7.11 | 52300 |
| 2024-08-01 | -8.57 | $7.10 | 98600 |
| 2024-07-31 | -7.41 | $7.03 | 48600 |
| 2024-07-30 | -13.64 | $6.97 | 62708 |
| 2024-07-29 | -27.27 | $6.94 | 38325 |
| 2024-07-26 | -31.82 | $6.93 | 27036 |
| 2024-07-25 | -46.43 | $6.87 | 43218 |
| 2024-07-24 | -42.86 | $6.88 | 76841 |
| 2024-07-23 | -39.29 | $6.89 | 39700 |
| 2024-07-22 | -27.59 | $6.92 | 20108 |
| 2024-07-19 | -48.28 | $6.86 | 14447 |
| 2024-07-18 | -40.00 | $6.88 | 23411 |
| 2024-07-17 | -6.25 | $6.98 | 64400 |
| 2024-07-16 | -6.67 | $6.96 | 57230 |
| 2024-07-15 | -31.03 | $6.88 | 76100 |
| 2024-07-12 | -3.45 | $6.96 | 51000 |
| 2024-07-11 | -7.41 | $6.93 | 42000 |
| 2024-07-10 | 0.00 | $6.87 | 59533 |
| 2024-07-09 | -10.53 | $6.85 | 34100 |
| 2024-07-08 | -42.11 | $6.79 | 49100 |
| 2024-07-05 | -30.00 | $6.82 | 52641 |
| 2024-07-03 | -5.00 | $6.87 | 18100 |
| 2024-07-02 | -30.00 | $6.82 | 11100 |
| 2024-07-01 | -59.26 | $6.79 | 59700 |
| 2024-06-28 | -51.85 | $6.81 | 44200 |
| 2024-06-27 | -48.15 | $6.82 | 37944 |
| 2024-06-26 | -70.37 | $6.76 | 33729 |
| 2024-06-25 | -66.67 | $6.77 | 32730 |
| 2024-06-24 | -66.67 | $6.77 | 29400 |
| 2024-06-21 | -85.19 | $6.72 | 24344 |
| 2024-06-20 | -81.48 | $6.73 | 32400 |
| 2024-06-18 | -81.48 | $6.73 | 27243 |
| 2024-06-17 | -82.61 | $6.76 | 34900 |
| 2024-06-14 | -73.91 | $6.78 | 17510 |
| 2024-06-13 | -69.57 | $6.79 | 48146 |
| 2024-06-12 | -47.83 | $6.84 | 34400 |
| 2024-06-11 | -56.52 | $6.82 | 35700 |
| 2024-06-10 | -34.78 | $6.87 | 41700 |
| 2024-06-07 | -60.87 | $6.81 | 23500 |
| 2024-06-06 | -56.52 | $6.82 | 40100 |
| 2024-06-05 | -39.13 | $6.86 | 20300 |
| 2024-06-04 | -33.33 | $6.87 | 105300 |
| 2024-06-03 | -19.23 | $6.90 | 58831 |
| 2024-05-31 | -16.67 | $6.89 | 52900 |
| 2024-05-30 | -37.50 | $6.82 | 62040 |
| 2024-05-29 | -55.26 | $6.73 | 31200 |
| 2024-05-28 | -35.71 | $6.79 | 30900 |
| 2024-05-24 | -28.57 | $6.82 | 41624 |
| 2024-05-23 | -33.33 | $6.80 | 25107 |
| 2024-05-22 | -11.90 | $6.89 | 53031 |
| 2024-05-21 | -4.88 | $6.91 | 102045 |
| 2024-05-20 | -2.70 | $6.88 | 46740 |
| 2024-05-17 | -12.50 | $6.84 | 44900 |
| 2024-05-16 | -16.28 | $6.82 | 41100 |
| 2024-05-15 | 0.00 | $6.89 | 39300 |
| 2024-05-14 | -6.00 | $6.84 | 20400 |
| 2024-05-13 | -3.77 | $6.85 | 23400 |
| 2024-05-10 | -7.84 | $6.81 | 36900 |
| 2024-05-09 | -3.92 | $6.83 | 89545 |
| 2024-05-08 | -2.33 | $6.76 | 33647 |
| 2024-05-07 | -2.44 | $6.74 | 47431 |
| 2024-05-06 | -2.63 | $6.71 | 39426 |
| 2024-05-03 | -2.94 | $6.67 | 37129 |
| 2024-05-02 | -17.65 | $6.62 | 32412 |
| 2024-05-01 | -17.14 | $6.63 | 68711 |
| 2024-04-30 | -40.00 | $6.55 | 101626 |
| 2024-04-29 | -34.29 | $6.57 | 68840 |
| 2024-04-26 | -34.29 | $6.57 | 33400 |
| 2024-04-25 | -40.00 | $6.55 | 16025 |
| 2024-04-24 | -34.29 | $6.57 | 24100 |
| 2024-04-23 | -37.14 | $6.56 | 33700 |
| 2024-04-22 | -54.29 | $6.50 | 67800 |
| 2024-04-19 | -62.86 | $6.47 | 40319 |
| 2024-04-18 | -68.57 | $6.45 | 31542 |
| 2024-04-17 | -71.43 | $6.44 | 45600 |
| 2024-04-16 | -91.43 | $6.37 | 41800 |
| 2024-04-15 | -100.00 | $6.40 | 31000 |
| 2024-04-12 | -79.17 | $6.50 | 60035 |
| 2024-04-11 | -37.50 | $6.60 | 34800 |
| 2024-04-10 | -50.00 | $6.57 | 56000 |
| 2024-04-09 | -4.17 | $6.68 | 13340 |
| 2024-04-08 | -25.00 | $6.63 | 35400 |
| 2024-04-05 | -25.00 | $6.63 | 38032 |
| 2024-04-04 | -37.50 | $6.60 | 69543 |
| 2024-04-03 | -12.50 | $6.66 | 48240 |
| 2024-04-02 | -24.00 | $6.63 | 43700 |
| 2024-04-01 | -8.00 | $6.67 | 116502 |
| 2024-03-28 | -4.76 | $6.64 | 78810 |
| 2024-03-27 | 0.00 | $6.60 | 67800 |
| 2024-03-26 | -40.00 | $6.52 | 73700 |
| 2024-03-25 | -50.00 | $6.50 | 73000 |
| 2024-03-22 | -55.00 | $6.49 | 34000 |
| 2024-03-21 | -65.00 | $6.47 | 228000 |
| 2024-03-20 | -40.00 | $6.52 | 79309 |
| 2024-03-19 | -50.00 | $6.50 | 55547 |
| 2024-03-18 | -65.00 | $6.47 | 73413 |
| 2024-03-15 | -45.00 | $6.51 | 30200 |
| 2024-03-14 | -50.00 | $6.50 | 71046 |
| 2024-03-13 | -15.00 | $6.57 | 57700 |
| 2024-03-12 | -10.00 | $6.58 | 70649 |
| 2024-03-11 | -13.04 | $6.60 | 26700 |
| 2024-03-08 | -30.43 | $6.56 | 103515 |
| 2024-03-07 | -60.87 | $6.49 | 120300 |
| 2024-03-06 | -56.52 | $6.50 | 40700 |
| 2024-03-05 | -78.26 | $6.45 | 67900 |
| 2024-03-04 | -65.22 | $6.48 | 105300 |
| 2024-03-01 | -60.87 | $6.49 | 62900 |
| 2024-02-29 | -68.00 | $6.48 | 42500 |
| 2024-02-28 | -80.00 | $6.45 | 56700 |
| 2024-02-27 | -88.00 | $6.43 | 65734 |
| 2024-02-26 | -92.00 | $6.42 | 66200 |
| 2024-02-23 | -69.57 | $6.49 | 54000 |
| 2024-02-22 | -78.26 | $6.47 | 68800 |
| 2024-02-21 | -78.26 | $6.47 | 34700 |
| 2024-02-20 | -83.33 | $6.45 | 42700 |
| 2024-02-16 | -75.00 | $6.47 | 70400 |
| 2024-02-15 | -48.00 | $6.53 | 85900 |
| 2024-02-14 | -57.69 | $6.50 | 36400 |
| 2024-02-13 | -53.85 | $6.51 | 116600 |
| 2024-02-12 | -33.33 | $6.57 | 127300 |
| 2024-02-09 | -44.44 | $6.54 | 38900 |
| 2024-02-08 | -65.52 | $6.49 | 20300 |
| 2024-02-07 | -59.38 | $6.52 | 29000 |
| 2024-02-06 | -65.63 | $6.50 | 39226 |
| 2024-02-05 | -68.75 | $6.49 | 25100 |
| 2024-02-02 | -59.38 | $6.52 | 58000 |
| 2024-02-01 | -28.13 | $6.62 | 65511 |
| 2024-01-31 | -53.13 | $6.54 | 46600 |
| 2024-01-30 | -48.48 | $6.56 | 47232 |
| 2024-01-29 | -54.55 | $6.54 | 48539 |
| 2024-01-26 | -75.76 | $6.47 | 55700 |
| 2024-01-25 | -78.79 | $6.46 | 92806 |
| 2024-01-24 | -81.82 | $6.45 | 53400 |
| 2024-01-23 | -81.82 | $6.45 | 114200 |
| 2024-01-22 | -78.79 | $6.46 | 83043 |
| 2024-01-19 | -93.94 | $6.41 | 45700 |
| 2024-01-18 | -81.82 | $6.45 | 91000 |
| 2024-01-17 | -84.00 | $6.51 | 56324 |
| 2024-01-16 | -78.95 | $6.57 | 50637 |
| 2024-01-12 | -56.00 | $6.64 | 48338 |
| 2024-01-11 | -68.00 | $6.61 | 96500 |
| 2024-01-10 | -32.00 | $6.70 | 34600 |
| 2024-01-09 | -39.29 | $6.67 | 30300 |
| 2024-01-08 | -35.71 | $6.68 | 18900 |
| 2024-01-05 | -57.14 | $6.62 | 58600 |
| 2024-01-04 | -46.43 | $6.65 | 92000 |
| 2024-01-03 | -35.71 | $6.68 | 40444 |
| 2024-01-02 | -28.57 | $6.70 | 42000 |
| 2023-12-29 | -44.83 | $6.65 | 41625 |
| 2023-12-28 | -41.94 | $6.65 | 61905 |
| 2023-12-27 | -37.14 | $6.65 | 51340 |
| 2023-12-26 | -37.14 | $6.65 | 36000 |
| 2023-12-22 | -42.86 | $6.63 | 55903 |
| 2023-12-21 | -62.86 | $6.56 | 66510 |
| 2023-12-20 | -61.11 | $6.56 | 58431 |
| 2023-12-19 | -44.74 | $6.61 | 50400 |
| 2023-12-18 | -44.74 | $6.61 | 36930 |
| 2023-12-15 | -42.11 | $6.62 | 65041 |
| 2023-12-14 | -7.89 | $6.75 | 65521 |
| 2023-12-13 | -12.50 | $6.68 | 79700 |
| 2023-12-12 | 0.00 | $6.64 | 45500 |
| 2023-12-11 | -9.38 | $6.61 | 72700 |
| 2023-12-08 | -5.26 | $6.62 | 49400 |
| 2023-12-07 | -17.07 | $6.57 | 26600 |
| 2023-12-06 | -14.63 | $6.58 | 28400 |
| 2023-12-05 | -19.51 | $6.56 | 24324 |
| 2023-12-04 | -14.63 | $6.58 | 36809 |
| 2023-12-01 | -9.76 | $6.60 | 36722 |
| 2023-11-30 | -30.77 | $6.50 | 74800 |
| 2023-11-29 | -34.78 | $6.46 | 81542 |
| 2023-11-28 | -23.21 | $6.49 | 42400 |
| 2023-11-27 | -22.58 | $6.48 | 21400 |
| 2023-11-24 | -21.54 | $6.48 | 15826 |
| 2023-11-22 | -23.08 | $6.47 | 26200 |
| 2023-11-21 | -26.15 | $6.45 | 59300 |
| 2023-11-20 | -30.77 | $6.42 | 18000 |
| 2023-11-17 | -27.69 | $6.44 | 51400 |
| 2023-11-16 | -20.00 | $6.49 | 13212 |
| 2023-11-15 | -24.62 | $6.46 | 45500 |
| 2023-11-14 | -5.08 | $6.53 | 48100 |
| 2023-11-13 | -26.92 | $6.35 | 32607 |
| 2023-11-10 | -23.08 | $6.37 | 110134 |
| 2023-11-09 | -50.00 | $6.23 | 44032 |
| 2023-11-08 | -33.33 | $6.33 | 55100 |
| 2023-11-07 | -41.94 | $6.33 | 58900 |
| 2023-11-06 | -37.10 | $6.36 | 30800 |
| 2023-11-03 | -33.87 | $6.38 | 52711 |
| 2023-11-02 | -40.32 | $6.34 | 35434 |
| 2023-11-01 | -61.29 | $6.21 | 71800 |
| 2023-10-31 | -72.58 | $6.14 | 87846 |
| 2023-10-30 | -85.48 | $6.06 | 45112 |
| 2023-10-27 | -91.94 | $6.02 | 72600 |
| 2023-10-26 | -88.33 | $6.06 | 32117 |
| 2023-10-25 | -90.00 | $6.05 | 22700 |
| 2023-10-24 | -83.33 | $6.09 | 53500 |
| 2023-10-23 | -96.67 | $6.01 | 74500 |
| 2023-10-20 | -98.15 | $6.06 | 78100 |
| 2023-10-19 | -98.11 | $6.11 | 39900 |
| 2023-10-18 | -98.18 | $6.15 | 51400 |
| 2023-10-17 | -86.21 | $6.25 | 42719 |
| 2023-10-16 | -73.33 | $6.33 | 29435 |
| 2023-10-13 | -82.09 | $6.29 | 35600 |
| 2023-10-12 | -64.18 | $6.41 | 61234 |
| 2023-10-11 | -55.22 | $6.47 | 131400 |
| 2023-10-10 | -76.12 | $6.33 | 19200 |
| 2023-10-09 | -71.64 | $6.36 | 9100 |
| 2023-10-06 | -74.63 | $6.34 | 33001 |
| 2023-10-05 | -89.55 | $6.24 | 15700 |
| 2023-10-04 | -86.57 | $6.26 | 33017 |
| 2023-10-03 | -89.55 | $6.24 | 29842 |
| 2023-10-02 | -90.48 | $6.27 | 45300 |
| 2023-09-29 | -84.48 | $6.35 | 54245 |
| 2023-09-28 | -94.83 | $6.29 | 52925 |
| 2023-09-27 | -100.00 | $6.33 | 55609 |
| 2023-09-26 | -97.73 | $6.41 | 51700 |
| 2023-09-25 | -87.88 | $6.55 | 22822 |
| 2023-09-22 | -100.00 | $6.56 | 22426 |
| 2023-09-21 | -95.83 | $6.62 | 19500 |
| 2023-09-20 | -69.57 | $6.70 | 48900 |
| 2023-09-19 | -78.26 | $6.68 | 47029 |
| 2023-09-18 | -39.13 | $6.77 | 73243 |
| 2023-09-15 | -65.22 | $6.71 | 25400 |
| 2023-09-14 | -56.52 | $6.73 | 29900 |
| 2023-09-13 | -62.50 | $6.72 | 51606 |
| 2023-09-12 | -75.86 | $6.70 | 34500 |
| 2023-09-11 | -72.73 | $6.72 | 28100 |
| 2023-09-08 | -84.85 | $6.68 | 19537 |
| 2023-09-07 | -82.35 | $6.69 | 24900 |
| 2023-09-06 | -85.29 | $6.68 | 35911 |
| 2023-09-05 | -84.85 | $6.69 | 41500 |
| 2023-09-01 | -86.21 | $6.72 | 28942 |
| 2023-08-31 | -72.41 | $6.76 | 41534 |
| 2023-08-30 | -75.86 | $6.75 | 75200 |
| 2023-08-29 | -87.88 | $6.72 | 30245 |
| 2023-08-28 | -94.74 | $6.70 | 24102 |
| 2023-08-25 | -86.84 | $6.73 | 6935 |
| 2023-08-24 | -92.11 | $6.71 | 26300 |
| 2023-08-23 | -74.29 | $6.80 | 41400 |
| 2023-08-22 | -91.43 | $6.74 | 40900 |
| 2023-08-21 | -93.75 | $6.76 | 24800 |
| 2023-08-18 | -87.50 | $6.78 | 18214 |
| 2023-08-17 | -78.13 | $6.81 | 34421 |
| 2023-08-16 | -78.13 | $6.81 | 45410 |
| 2023-08-15 | -66.67 | $6.86 | 34341 |
| 2023-08-14 | -58.33 | $6.92 | 26000 |
| 2023-08-11 | -58.33 | $6.92 | 25126 |
| 2023-08-10 | -58.33 | $6.92 | 13244 |
| 2023-08-09 | -62.50 | $6.91 | 42700 |
| 2023-08-08 | -83.33 | $6.86 | 28900 |
| 2023-08-07 | -58.82 | $6.86 | 22200 |
| 2023-08-04 | -51.35 | $6.87 | 28649 |
| 2023-08-03 | -54.05 | $6.86 | 20600 |
| 2023-08-02 | -31.58 | $6.94 | 35104 |
| 2023-08-01 | -18.42 | $6.99 | 35729 |
| 2023-07-31 | -8.57 | $7.00 | 33610 |
| 2023-07-28 | -20.00 | $6.96 | 32700 |
| 2023-07-27 | -33.33 | $6.91 | 27700 |
| 2023-07-26 | -5.88 | $6.99 | 10700 |
| 2023-07-25 | -9.09 | $6.97 | 23200 |
| 2023-07-24 | -13.89 | $6.94 | 27900 |
| 2023-07-21 | -5.26 | $6.97 | 28800 |
| 2023-07-20 | -8.33 | $6.94 | 20029 |
| 2023-07-19 | -13.89 | $6.92 | 28820 |
| 2023-07-18 | -16.67 | $6.91 | 63428 |
| 2023-07-17 | -16.67 | $6.91 | 12331 |
| 2023-07-14 | -8.82 | $6.92 | 34700 |
| 2023-07-13 | -15.15 | $6.89 | 33408 |
| 2023-07-12 | -16.67 | $6.86 | 23741 |
| 2023-07-11 | -30.77 | $6.79 | 15321 |
| 2023-07-10 | -57.69 | $6.72 | 14200 |
| 2023-07-07 | -57.69 | $6.72 | 21100 |
| 2023-07-06 | -57.69 | $6.72 | 60934 |
| 2023-07-05 | -30.77 | $6.79 | 40301 |
| 2023-07-03 | -38.46 | $6.77 | 46905 |
| 2023-06-30 | -53.85 | $6.73 | 46000 |
| 2023-06-29 | -69.23 | $6.69 | 38500 |
| 2023-06-28 | -50.00 | $6.74 | 27195 |
| 2023-06-27 | -55.56 | $6.72 | 31100 |
| 2023-06-26 | -67.86 | $6.68 | 38719 |
| 2023-06-23 | -71.43 | $6.67 | 46405 |
| 2023-06-22 | -64.29 | $6.69 | 36336 |
| 2023-06-21 | -53.57 | $6.72 | 36700 |
| 2023-06-20 | -28.57 | $6.79 | 99500 |
| 2023-06-16 | -48.39 | $6.72 | 56900 |
| 2023-06-15 | -12.90 | $6.83 | 83900 |
| 2023-06-14 | -10.00 | $6.83 | 27015 |
| 2023-06-13 | -13.33 | $6.82 | 43400 |
| 2023-06-12 | -43.33 | $6.73 | 45334 |
| 2023-06-09 | -23.33 | $6.79 | 18002 |
| 2023-06-08 | -10.00 | $6.83 | 16649 |
| 2023-06-07 | -31.25 | $6.78 | 51200 |
| 2023-06-06 | -34.38 | $6.77 | 32211 |
| 2023-06-05 | -43.75 | $6.74 | 11955 |
| 2023-06-02 | -43.75 | $6.74 | 18406 |
| 2023-06-01 | -53.13 | $6.71 | 44200 |
| 2023-05-31 | -68.75 | $6.66 | 58000 |
| 2023-05-30 | -84.21 | $6.62 | 19105 |
| 2023-05-26 | -84.62 | $6.62 | 29900 |
| 2023-05-25 | -84.62 | $6.62 | 23000 |
| 2023-05-24 | -79.49 | $6.64 | 28145 |
| 2023-05-23 | -64.10 | $6.70 | 21222 |
| 2023-05-22 | -51.28 | $6.75 | 57700 |
| 2023-05-19 | -53.85 | $6.74 | 139022 |
| 2023-05-18 | -92.11 | $6.60 | 41709 |
| 2023-05-17 | -100.00 | $6.62 | 24100 |
| 2023-05-16 | -94.44 | $6.64 | 46100 |
| 2023-05-15 | -93.55 | $6.74 | 25930 |
| 2023-05-12 | -96.77 | $6.73 | 30000 |
| 2023-05-11 | -86.67 | $6.78 | 42500 |
| 2023-05-10 | -74.47 | $6.84 | 45823 |
| 2023-05-09 | -78.72 | $6.82 | 35700 |
| 2023-05-08 | -82.35 | $6.81 | 43222 |
| 2023-05-05 | -82.35 | $6.81 | 53208 |
| 2023-05-04 | -86.27 | $6.79 | 46839 |
| 2023-05-03 | -100.00 | $6.78 | 61900 |
| 2023-05-02 | -90.24 | $6.86 | 16200 |
| 2023-05-01 | -78.05 | $6.91 | 45030 |
| 2023-04-28 | -75.61 | $6.92 | 53519 |
| 2023-04-27 | -90.24 | $6.86 | 37000 |
| 2023-04-26 | -95.12 | $6.84 | 73400 |
| 2023-04-25 | -74.47 | $6.88 | 19500 |
| 2023-04-24 | -68.09 | $6.91 | 46100 |
| 2023-04-21 | -59.62 | $6.92 | 39045 |
| 2023-04-20 | -57.69 | $6.93 | 29719 |
| 2023-04-19 | -55.77 | $6.94 | 32639 |
| 2023-04-18 | -48.08 | $6.98 | 95206 |
| 2023-04-17 | -48.08 | $6.98 | 144800 |
| 2023-04-14 | -46.15 | $6.99 | 94500 |
| 2023-04-13 | -15.09 | $7.15 | 39600 |
| 2023-04-12 | -13.21 | $7.16 | 59742 |
| 2023-04-11 | -15.09 | $7.15 | 159500 |
| 2023-04-10 | -7.69 | $7.18 | 45608 |
| 2023-04-06 | -13.46 | $7.15 | 37914 |
| 2023-04-05 | -9.62 | $7.17 | 18014 |
| 2023-04-04 | -15.38 | $7.14 | 55800 |
| 2023-04-03 | -21.15 | $7.11 | 45526 |
| 2023-03-31 | -10.42 | $7.13 | 37631 |
| 2023-03-30 | -27.08 | $7.05 | 45700 |
| 2023-03-29 | -41.67 | $6.98 | 37200 |
| 2023-03-28 | -71.15 | $6.85 | 36040 |
| 2023-03-27 | -81.36 | $6.81 | 33513 |
| 2023-03-24 | -88.14 | $6.77 | 36600 |
| 2023-03-23 | -98.31 | $6.71 | 40000 |
| 2023-03-22 | -89.83 | $6.76 | 28600 |
| 2023-03-21 | -88.14 | $6.77 | 54100 |
| 2023-03-20 | -91.53 | $6.75 | 47500 |
| 2023-03-17 | -89.83 | $6.76 | 32323 |
| 2023-03-16 | -77.97 | $6.83 | 39243 |
| 2023-03-15 | -85.19 | $6.83 | 28300 |
| 2023-03-14 | -87.04 | $6.82 | 41800 |
| 2023-03-13 | -100.00 | $6.75 | 39149 |
| 2023-03-10 | -100.00 | $6.82 | 35825 |
| 2023-03-09 | -94.29 | $6.96 | 23444 |
| 2023-03-08 | -82.86 | $7.00 | 30409 |
| 2023-03-07 | -74.29 | $7.03 | 29900 |
| 2023-03-06 | -48.57 | $7.12 | 27322 |
| 2023-03-03 | -47.62 | $7.16 | 48747 |
| 2023-03-02 | -60.87 | $7.12 | 24100 |
| 2023-03-01 | -54.35 | $7.15 | 26100 |
| 2023-02-28 | -45.65 | $7.19 | 28500 |
| 2023-02-27 | -41.30 | $7.21 | 32933 |
| 2023-02-24 | -71.74 | $7.07 | 28700 |
| 2023-02-23 | -73.91 | $7.06 | 27425 |
| 2023-02-22 | -93.48 | $6.97 | 28100 |
| 2023-02-21 | -95.65 | $6.96 | 33603 |
| 2023-02-17 | -74.36 | $7.11 | 19216 |
| 2023-02-16 | -62.22 | $7.12 | 35000 |
| 2023-02-15 | -44.44 | $7.20 | 38622 |
| 2023-02-14 | -42.22 | $7.21 | 17202 |
| 2023-02-13 | -37.78 | $7.23 | 36346 |
| 2023-02-10 | -51.11 | $7.17 | 24700 |
| 2023-02-09 | -55.56 | $7.15 | 36512 |
| 2023-02-08 | -44.44 | $7.20 | 12807 |
| 2023-02-07 | -37.78 | $7.23 | 27300 |
| 2023-02-06 | -35.56 | $7.24 | 22826 |
| 2023-02-03 | -25.49 | $7.27 | 33025 |
| 2023-02-02 | -7.27 | $7.36 | 19600 |
| 2023-02-01 | -9.26 | $7.33 | 54400 |
| 2023-01-31 | -1.82 | $7.24 | 79500 |
| 2023-01-30 | -14.00 | $7.12 | 25800 |
| 2023-01-27 | -12.00 | $7.13 | 49800 |
| 2023-01-26 | -16.00 | $7.11 | 12833 |
| 2023-01-25 | -22.00 | $7.08 | 22645 |
| 2023-01-24 | -18.00 | $7.10 | 47700 |
| 2023-01-23 | -28.00 | $7.05 | 22922 |
| 2023-01-20 | -38.00 | $7.00 | 17900 |
| 2023-01-19 | -46.00 | $6.96 | 27823 |
| 2023-01-18 | -36.00 | $7.01 | 26325 |
| 2023-01-17 | -14.00 | $7.12 | 54701 |
| 2023-01-13 | -6.00 | $7.16 | 28900 |
| 2023-01-12 | -4.00 | $7.17 | 57737 |
| 2023-01-11 | 0.00 | $7.13 | 20238 |
| 2023-01-10 | -13.95 | $7.06 | 42200 |
| 2023-01-09 | -13.95 | $7.06 | 14846 |
| 2023-01-06 | -32.56 | $6.98 | 52100 |
| 2023-01-05 | -58.14 | $6.87 | 78000 |
| 2023-01-04 | -44.19 | $6.93 | 17600 |
| 2023-01-03 | -60.47 | $6.86 | 71214 |
| 2022-12-30 | -90.70 | $6.73 | 136248 |
| 2022-12-29 | -85.71 | $6.76 | 56600 |
| 2022-12-28 | -88.10 | $6.75 | 43200 |
| 2022-12-27 | -83.33 | $6.77 | 58731 |
| 2022-12-23 | -78.57 | $6.79 | 41615 |
| 2022-12-22 | -76.19 | $6.80 | 111300 |
| 2022-12-21 | -71.43 | $6.82 | 61800 |
| 2022-12-20 | -83.33 | $6.77 | 51000 |
| 2022-12-19 | -86.36 | $6.74 | 67716 |
| 2022-12-16 | -75.56 | $6.78 | 65700 |
| 2022-12-15 | -35.56 | $6.96 | 50645 |
| 2022-12-14 | -40.00 | $6.94 | 51631 |
| 2022-12-13 | -33.33 | $6.97 | 74900 |
| 2022-12-12 | -18.92 | $6.97 | 49700 |
| 2022-12-09 | -37.84 | $6.90 | 46046 |
| 2022-12-08 | -29.55 | $6.91 | 55600 |
| 2022-12-07 | -28.57 | $6.90 | 19818 |
| 2022-12-06 | -32.65 | $6.88 | 49015 |
| 2022-12-05 | -35.29 | $6.86 | 39143 |
| 2022-12-02 | -15.69 | $6.96 | 46327 |
| 2022-12-01 | -5.56 | $7.01 | 66200 |
| 2022-11-30 | -3.77 | $7.01 | 90700 |
| 2022-11-29 | -17.14 | $6.79 | 57444 |
| 2022-11-28 | -14.29 | $6.80 | 41200 |
| 2022-11-25 | -8.33 | $6.82 | 23242 |
| 2022-11-23 | -6.12 | $6.81 | 68800 |
| 2022-11-22 | -18.37 | $6.75 | 48200 |
| 2022-11-21 | -26.42 | $6.70 | 43324 |
| 2022-11-18 | -28.33 | $6.67 | 82335 |
| 2022-11-17 | -23.94 | $6.67 | 56900 |
| 2022-11-16 | -9.86 | $6.77 | 35100 |
| 2022-11-15 | -9.86 | $6.77 | 46744 |
| 2022-11-14 | -14.29 | $6.73 | 35334 |
| 2022-11-11 | -8.57 | $6.77 | 39302 |
| 2022-11-10 | -1.52 | $6.78 | 81238 |
| 2022-11-09 | -25.00 | $6.58 | 29026 |
| 2022-11-08 | -13.33 | $6.65 | 38911 |
| 2022-11-07 | -23.33 | $6.59 | 81900 |
| 2022-11-04 | -15.00 | $6.64 | 43600 |
| 2022-11-03 | -21.67 | $6.60 | 40401 |
| 2022-11-02 | -25.00 | $6.58 | 57000 |
| 2022-11-01 | -13.11 | $6.66 | 46201 |
| 2022-10-31 | -33.33 | $6.57 | 74300 |
| 2022-10-28 | -31.82 | $6.58 | 58649 |
| 2022-10-27 | -43.94 | $6.50 | 89600 |
| 2022-10-26 | -51.52 | $6.45 | 72144 |
| 2022-10-25 | -50.00 | $6.46 | 50925 |
| 2022-10-24 | -76.92 | $6.31 | 48100 |
| 2022-10-21 | -87.23 | $6.25 | 97500 |
| 2022-10-20 | -95.45 | $6.21 | 56300 |
| 2022-10-19 | -96.33 | $6.29 | 45716 |
| 2022-10-18 | -92.03 | $6.36 | 64600 |
| 2022-10-17 | -98.67 | $6.27 | 95400 |
| 2022-10-14 | -98.20 | $6.28 | 37727 |
| 2022-10-13 | -95.09 | $6.37 | 88000 |
| 2022-10-12 | -94.34 | $6.42 | 34200 |
| 2022-10-11 | -89.14 | $6.52 | 39400 |
| 2022-10-10 | -92.00 | $6.47 | 26400 |
| 2022-10-07 | -89.83 | $6.51 | 65345 |
| 2022-10-06 | -83.62 | $6.62 | 28600 |
| 2022-10-05 | -79.66 | $6.69 | 63007 |
| 2022-10-04 | -74.58 | $6.78 | 81700 |
| 2022-10-03 | -86.44 | $6.57 | 84327 |
| 2022-09-30 | -100.00 | $6.33 | 493108 |
| 2022-09-29 | -95.60 | $6.58 | 72700 |
| 2022-09-28 | -90.20 | $6.72 | 126000 |
| 2022-09-27 | -96.73 | $6.62 | 161339 |
| 2022-09-26 | -97.71 | $6.82 | 67200 |
| 2022-09-23 | -95.19 | $7.11 | 59932 |
| 2022-09-22 | -97.56 | $7.30 | 42327 |
| 2022-09-21 | -94.87 | $7.36 | 64400 |
| 2022-09-20 | -91.67 | $7.55 | 58100 |
| 2022-09-19 | -42.86 | $7.89 | 29848 |
| 2022-09-16 | -66.67 | $7.80 | 74400 |
| 2022-09-15 | -73.33 | $7.77 | 34000 |
| 2022-09-14 | -53.33 | $7.86 | 57200 |
| 2022-09-13 | -60.00 | $7.83 | 64700 |
| 2022-09-12 | -24.44 | $7.99 | 38600 |
| 2022-09-09 | -9.09 | $8.05 | 60433 |
| 2022-09-08 | -61.36 | $7.82 | 26200 |
| 2022-09-07 | -79.55 | $7.74 | 33500 |
| 2022-09-06 | -81.82 | $7.73 | 19800 |
| 2022-09-02 | -50.00 | $7.87 | 49700 |
| 2022-09-01 | -36.36 | $7.93 | 58400 |
| 2022-08-31 | -20.45 | $8.00 | 38914 |
| 2022-08-30 | -10.53 | $7.99 | 35400 |
| 2022-08-29 | -36.84 | $7.89 | 63124 |
| 2022-08-26 | -75.61 | $7.72 | 40800 |
| 2022-08-25 | -60.87 | $7.75 | 42718 |
| 2022-08-24 | -49.18 | $7.73 | 19800 |
| 2022-08-23 | -46.97 | $7.72 | 22700 |
| 2022-08-22 | -38.89 | $7.75 | 29702 |
| 2022-08-19 | -28.00 | $7.82 | 25600 |
| 2022-08-18 | -22.37 | $7.86 | 25900 |
| 2022-08-17 | -19.74 | $7.88 | 32300 |
| 2022-08-16 | -11.84 | $7.94 | 10343 |
| 2022-08-15 | -9.21 | $7.96 | 22500 |
| 2022-08-12 | -11.84 | $7.94 | 12306 |
| 2022-08-11 | -13.16 | $7.93 | 27600 |
| 2022-08-10 | -6.58 | $7.98 | 56500 |
| 2022-08-09 | -18.42 | $7.89 | 31300 |
| 2022-08-08 | -26.32 | $7.83 | 36200 |
| 2022-08-05 | -28.95 | $7.81 | 9648 |
| 2022-08-04 | -25.00 | $7.84 | 53501 |
| 2022-08-03 | -5.26 | $7.99 | 54000 |
| 2022-08-02 | -9.59 | $7.93 | 27320 |
| 2022-08-01 | 0.00 | $7.90 | 95000 |
| 2022-07-29 | -17.39 | $7.65 | 55000 |
| 2022-07-28 | -39.13 | $7.55 | 47100 |
| 2022-07-27 | -60.87 | $7.45 | 35800 |
| 2022-07-26 | -82.61 | $7.35 | 18312 |
| 2022-07-25 | -82.61 | $7.35 | 23900 |
| 2022-07-22 | -89.13 | $7.32 | 38716 |
| 2022-07-21 | -85.42 | $7.32 | 29500 |
| 2022-07-20 | -70.83 | $7.39 | 20600 |
| 2022-07-19 | -40.85 | $7.44 | 18505 |
| 2022-07-18 | -52.11 | $7.36 | 29200 |
| 2022-07-15 | -46.48 | $7.40 | 29700 |
| 2022-07-14 | -32.39 | $7.50 | 34900 |
| 2022-07-13 | -38.03 | $7.46 | 12500 |
| 2022-07-12 | -38.03 | $7.46 | 20101 |
| 2022-07-11 | -50.57 | $7.45 | 25300 |
| 2022-07-08 | -55.45 | $7.47 | 33900 |
| 2022-07-07 | -60.40 | $7.42 | 27926 |
| 2022-07-06 | -52.48 | $7.50 | 25200 |
| 2022-07-05 | -50.50 | $7.52 | 19500 |
| 2022-07-01 | -36.63 | $7.66 | 38244 |
| 2022-06-30 | -57.43 | $7.45 | 54600 |
| 2022-06-29 | -57.43 | $7.45 | 28526 |
| 2022-06-28 | -57.43 | $7.45 | 34900 |
| 2022-06-27 | -56.44 | $7.46 | 21200 |
| 2022-06-24 | -64.36 | $7.38 | 44100 |
| 2022-06-23 | -77.23 | $7.25 | 30747 |
| 2022-06-22 | -75.25 | $7.27 | 24500 |
| 2022-06-21 | -76.24 | $7.26 | 88300 |
| 2022-06-17 | -97.98 | $7.06 | 52800 |
| 2022-06-16 | -88.89 | $7.15 | 57500 |
| 2022-06-15 | -76.47 | $7.38 | 51018 |
| 2022-06-14 | -95.29 | $7.22 | 37230 |
| 2022-06-13 | -86.59 | $7.32 | 45629 |
| 2022-06-10 | -29.27 | $7.79 | 50746 |
| 2022-06-09 | -20.73 | $7.86 | 27700 |
| 2022-06-08 | 0.00 | $8.01 | 54901 |
| 2022-06-07 | -6.33 | $7.95 | 33336 |
| 2022-06-06 | -19.23 | $7.84 | 21723 |
| 2022-06-03 | -17.95 | $7.85 | 16500 |
| 2022-06-02 | -21.79 | $7.82 | 18400 |
| 2022-06-01 | -15.38 | $7.87 | 72115 |
| 2022-05-31 | -8.96 | $7.82 | 56103 |
| 2022-05-27 | -4.92 | $7.79 | 35447 |
| 2022-05-26 | -22.81 | $7.65 | 40800 |
| 2022-05-25 | -42.11 | $7.54 | 45918 |
| 2022-05-24 | -64.91 | $7.41 | 20146 |
| 2022-05-23 | -83.33 | $7.31 | 33848 |
| 2022-05-20 | -90.91 | $7.27 | 46924 |
| 2022-05-19 | -91.67 | $7.27 | 17642 |
| 2022-05-18 | -95.45 | $7.25 | 59806 |
| 2022-05-17 | -88.64 | $7.31 | 37512 |
| 2022-05-16 | -93.18 | $7.27 | 31400 |
| 2022-05-13 | -91.21 | $7.29 | 23200 |
| 2022-05-12 | -94.51 | $7.26 | 138400 |
| 2022-05-11 | -93.51 | $7.40 | 38225 |
| 2022-05-10 | -96.15 | $7.39 | 77500 |
| 2022-05-09 | -100.00 | $7.36 | 51300 |
| 2022-05-06 | -88.89 | $7.50 | 49300 |
| 2022-05-05 | -98.57 | $7.48 | 39913 |
| 2022-05-04 | -81.69 | $7.61 | 45200 |
| 2022-05-03 | -89.74 | $7.56 | 28037 |
| 2022-05-02 | -97.44 | $7.50 | 59719 |
| 2022-04-29 | -98.46 | $7.62 | 45100 |
| 2022-04-28 | -100.00 | $7.70 | 35300 |
| 2022-04-27 | -98.21 | $7.71 | 29924 |
| 2022-04-26 | -100.00 | $7.70 | 65814 |
| 2022-04-25 | -90.38 | $7.79 | 61200 |
| 2022-04-22 | -90.24 | $7.89 | 55000 |
| 2022-04-21 | -94.12 | $7.94 | 40617 |
| 2022-04-20 | -55.88 | $8.07 | 42037 |
| 2022-04-19 | -73.53 | $8.01 | 33147 |
| 2022-04-18 | -79.41 | $7.99 | 90500 |
| 2022-04-14 | -70.59 | $8.02 | 52300 |
| 2022-04-13 | -63.16 | $8.06 | 60100 |
| 2022-04-12 | -60.53 | $8.07 | 35341 |
| 2022-04-11 | -76.32 | $8.01 | 28400 |
| 2022-04-08 | -52.63 | $8.10 | 20646 |
| 2022-04-07 | -50.00 | $8.11 | 58300 |
| 2022-04-06 | -36.84 | $8.16 | 65500 |
| 2022-04-05 | -36.84 | $8.16 | 62400 |
| 2022-04-04 | -21.05 | $8.22 | 54600 |
| 2022-04-01 | -39.47 | $8.15 | 72704 |
| 2022-03-31 | -52.63 | $8.10 | 137100 |
| 2022-03-30 | -52.63 | $8.10 | 29218 |
| 2022-03-29 | -63.16 | $8.06 | 40700 |
| 2022-03-28 | -73.68 | $8.02 | 41800 |
| 2022-03-25 | -58.33 | $7.95 | 66727 |
| 2022-03-24 | -40.00 | $8.06 | 55000 |
| 2022-03-23 | -37.70 | $8.07 | 38200 |
| 2022-03-22 | -34.43 | $8.09 | 53407 |
| 2022-03-21 | -32.79 | $8.10 | 30500 |
| 2022-03-18 | -37.70 | $8.07 | 34127 |
| 2022-03-17 | -21.31 | $8.17 | 52600 |
| 2022-03-16 | -40.98 | $8.05 | 40536 |
| 2022-03-15 | -18.03 | $8.19 | 31520 |
| 2022-03-14 | -19.67 | $8.18 | 40530 |
| 2022-03-11 | -17.86 | $8.15 | 37417 |
| 2022-03-10 | -39.71 | $8.10 | 19100 |
| 2022-03-09 | -32.35 | $8.15 | 28000 |
| 2022-03-08 | -41.18 | $8.09 | 58900 |
| 2022-03-07 | -44.29 | $8.08 | 32400 |
| 2022-03-04 | -35.71 | $8.14 | 37322 |
| 2022-03-03 | -38.57 | $8.12 | 26500 |
| 2022-03-02 | -36.36 | $8.18 | 25619 |
| 2022-03-01 | -35.44 | $8.20 | 69817 |
| 2022-02-28 | -64.56 | $7.97 | 84828 |
| 2022-02-25 | -69.62 | $7.93 | 68700 |
| 2022-02-24 | -86.08 | $7.80 | 88316 |
| 2022-02-23 | -88.73 | $7.85 | 48404 |
| 2022-02-22 | -98.39 | $7.87 | 36910 |
| 2022-02-18 | -90.74 | $7.99 | 22415 |
| 2022-02-17 | -96.23 | $7.97 | 41015 |
| 2022-02-16 | -85.19 | $8.03 | 68500 |
| 2022-02-15 | -97.73 | $8.06 | 67606 |
| 2022-02-14 | -94.87 | $8.12 | 56600 |
| 2022-02-11 | -89.74 | $8.14 | 38725 |
| 2022-02-10 | -97.06 | $8.16 | 48520 |
| 2022-02-09 | -58.82 | $8.29 | 22200 |
| 2022-02-08 | -61.76 | $8.28 | 54600 |
| 2022-02-07 | -79.41 | $8.22 | 87628 |
| 2022-02-04 | -32.65 | $8.33 | 18030 |
| 2022-02-03 | -38.78 | $8.30 | 39300 |
| 2022-02-02 | -24.49 | $8.37 | 37218 |
| 2022-02-01 | -12.24 | $8.43 | 41621 |
| 2022-01-31 | -26.53 | $8.36 | 92500 |
| 2022-01-28 | -28.30 | $8.38 | 47609 |
| 2022-01-27 | -30.19 | $8.37 | 52205 |
| 2022-01-26 | -46.15 | $8.35 | 124500 |
| 2022-01-25 | -48.57 | $8.36 | 75736 |
| 2022-01-24 | -59.49 | $8.32 | 174000 |
| 2022-01-21 | -50.63 | $8.39 | 61200 |
| 2022-01-20 | -44.30 | $8.44 | 141831 |
| 2022-01-19 | -48.10 | $8.41 | 253537 |
| 2022-01-18 | -50.63 | $8.39 | 413640 |
| 2022-01-14 | -54.43 | $8.36 | 192511 |
| 2022-01-13 | -55.70 | $8.35 | 147400 |
| 2022-01-12 | -67.09 | $8.26 | 146400 |
| 2022-01-11 | -69.62 | $8.24 | 161939 |
| 2022-01-10 | -68.35 | $8.25 | 123831 |
| 2022-01-07 | -74.68 | $8.20 | 231200 |
| 2022-01-06 | -93.59 | $8.06 | 86800 |
| 2022-01-05 | -97.44 | $8.03 | 195904 |
| 2022-01-04 | -62.32 | $8.36 | 56414 |
| 2022-01-03 | -54.93 | $8.40 | 58600 |
| 2021-12-31 | -46.48 | $8.46 | 28035 |
| 2021-12-30 | -49.30 | $8.44 | 30244 |
| 2021-12-29 | -35.21 | $8.54 | 58214 |
| 2021-12-28 | -22.54 | $8.63 | 35817 |
| 2021-12-27 | -29.58 | $8.58 | 134532 |
| 2021-12-23 | -7.14 | $8.47 | 27100 |
| 2021-12-22 | -7.32 | $8.46 | 35900 |
| 2021-12-21 | -10.81 | $8.41 | 34500 |
| 2021-12-20 | -3.45 | $8.36 | 218608 |
| 2021-12-17 | -10.34 | $8.34 | 41012 |
| 2021-12-16 | -13.79 | $8.33 | 65142 |
| 2021-12-15 | -27.27 | $8.24 | 61328 |
| 2021-12-14 | -59.09 | $8.17 | 19000 |
| 2021-12-13 | -50.00 | $8.19 | 32500 |
| 2021-12-10 | -81.82 | $8.12 | 31200 |
| 2021-12-09 | -86.36 | $8.11 | 65515 |
| 2021-12-08 | -86.36 | $8.11 | 55200 |
| 2021-12-07 | -63.64 | $8.16 | 24200 |
| 2021-12-06 | -86.36 | $8.11 | 59400 |
| 2021-12-03 | -100.00 | $8.10 | 43700 |
| 2021-12-02 | -83.33 | $8.15 | 26317 |
| 2021-12-01 | -83.33 | $8.15 | 65700 |
| 2021-11-30 | -52.94 | $8.21 | 50400 |
| 2021-11-29 | -64.71 | $8.19 | 23536 |
| 2021-11-26 | -68.75 | $8.19 | 9800 |
| 2021-11-24 | -43.75 | $8.23 | 34943 |
| 2021-11-23 | -69.57 | $8.21 | 31313 |
| 2021-11-22 | -82.61 | $8.18 | 13800 |
| 2021-11-19 | -69.57 | $8.21 | 31800 |
| 2021-11-18 | -86.96 | $8.17 | 44100 |
| 2021-11-17 | -60.87 | $8.23 | 42736 |
| 2021-11-16 | -30.43 | $8.30 | 64171 |
| 2021-11-15 | -65.22 | $8.22 | 34746 |
| 2021-11-12 | -60.87 | $8.23 | 67000 |
| 2021-11-11 | -60.87 | $8.23 | 38000 |
| 2021-11-10 | -73.91 | $8.20 | 33300 |
| 2021-11-09 | -53.33 | $8.21 | 29100 |
| 2021-11-08 | -50.00 | $8.22 | 41400 |
| 2021-11-05 | -66.67 | $8.17 | 37400 |
| 2021-11-04 | -73.33 | $8.15 | 50924 |
| 2021-11-03 | -63.33 | $8.18 | 31600 |
| 2021-11-02 | -56.67 | $8.20 | 59821 |
| 2021-11-01 | -46.67 | $8.23 | 55323 |
| 2021-10-29 | -46.67 | $8.23 | 33800 |
| 2021-10-28 | -40.00 | $8.25 | 51729 |
| 2021-10-27 | -26.47 | $8.32 | 39835 |
| 2021-10-26 | -32.35 | $8.30 | 41642 |
| 2021-10-25 | -39.47 | $8.30 | 29900 |
| 2021-10-22 | -45.65 | $8.32 | 27336 |
| 2021-10-21 | -52.17 | $8.29 | 36300 |
| 2021-10-20 | -50.00 | $8.30 | 24500 |
| 2021-10-19 | -54.35 | $8.28 | 49100 |
| 2021-10-18 | -63.04 | $8.24 | 37206 |
| 2021-10-15 | -72.00 | $8.21 | 37218 |
| 2021-10-14 | -75.93 | $8.20 | 94646 |
| 2021-10-13 | -80.36 | $8.18 | 51430 |
| 2021-10-12 | -88.68 | $8.17 | 18948 |
| 2021-10-11 | -83.02 | $8.20 | 80305 |
| 2021-10-08 | -81.13 | $8.21 | 23500 |
| 2021-10-07 | -83.33 | $8.20 | 58628 |
| 2021-10-06 | -79.63 | $8.22 | 45131 |
| 2021-10-05 | -77.78 | $8.23 | 161700 |
| 2021-10-04 | -75.93 | $8.24 | 33600 |
| 2021-10-01 | -87.04 | $8.18 | 43342 |
| 2021-09-30 | -100.00 | $8.11 | 96300 |
| 2021-09-29 | -85.71 | $8.35 | 29500 |
| 2021-09-28 | -86.21 | $8.40 | 35916 |
| 2021-09-27 | -70.37 | $8.46 | 38244 |
| 2021-09-24 | -77.78 | $8.44 | 33800 |
| 2021-09-23 | -79.17 | $8.46 | 27722 |
| 2021-09-22 | -95.83 | $8.42 | 38828 |
| 2021-09-21 | -75.00 | $8.47 | 19102 |
| 2021-09-20 | -83.33 | $8.45 | 80144 |
| 2021-09-17 | -29.17 | $8.58 | 33722 |
| 2021-09-16 | -25.00 | $8.59 | 42125 |
| 2021-09-15 | -16.67 | $8.61 | 48921 |
| 2021-09-14 | -20.83 | $8.60 | 22442 |
| 2021-09-13 | -29.17 | $8.58 | 27900 |
| 2021-09-10 | -20.83 | $8.60 | 25900 |
| 2021-09-09 | -4.55 | $8.62 | 32300 |
| 2021-09-08 | -22.73 | $8.58 | 46000 |
| 2021-09-07 | -20.00 | $8.58 | 19938 |
| 2021-09-03 | -20.00 | $8.58 | 24123 |
| 2021-09-02 | -28.00 | $8.56 | 44900 |
| 2021-09-01 | -29.17 | $8.55 | 24243 |
| 2021-08-31 | -12.50 | $8.59 | 26304 |
| 2021-08-30 | -55.00 | $8.47 | 54500 |
| 2021-08-27 | -30.00 | $8.52 | 50900 |
| 2021-08-26 | -45.45 | $8.48 | 46031 |
| 2021-08-25 | -37.50 | $8.49 | 27938 |
| 2021-08-24 | -29.17 | $8.51 | 34100 |
| 2021-08-23 | -29.17 | $8.51 | 72500 |
| 2021-08-20 | -33.33 | $8.50 | 33907 |
| 2021-08-19 | -16.67 | $8.54 | 54100 |
| 2021-08-18 | -25.00 | $8.50 | 35910 |
| 2021-08-17 | -25.00 | $8.50 | 30940 |
| 2021-08-16 | -25.00 | $8.50 | 48100 |
| 2021-08-13 | -20.83 | $8.51 | 63100 |
| 2021-08-12 | -25.00 | $8.50 | 21647 |
| 2021-08-11 | -37.50 | $8.47 | 24946 |
| 2021-08-10 | -50.00 | $8.44 | 82200 |
| 2021-08-09 | -45.83 | $8.45 | 16502 |
| 2021-08-06 | -32.00 | $8.48 | 34023 |
| 2021-08-05 | -44.44 | $8.44 | 41016 |
| 2021-08-04 | -44.44 | $8.44 | 43300 |
| 2021-08-03 | 0.00 | $8.56 | 46532 |
| 2021-08-02 | -37.50 | $8.44 | 57308 |
| 2021-07-30 | -33.33 | $8.45 | 54508 |
| 2021-07-29 | -44.44 | $8.39 | 40905 |
| 2021-07-28 | -21.05 | $8.43 | 26500 |
| 2021-07-27 | -47.37 | $8.38 | 37911 |
| 2021-07-26 | -36.84 | $8.40 | 51646 |
| 2021-07-23 | -46.43 | $8.34 | 24832 |
| 2021-07-22 | -40.63 | $8.34 | 12421 |
| 2021-07-21 | -29.41 | $8.37 | 11544 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.22
2026-07-17
Close Price
$8.04
Vol: 28900Average Directional Index - Detailed Analysis
Minimum
6.30
Average
19.49
Maximum
72.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.22 | $8.04 | 28900 |
| 2026-07-16 | 12.23 | $8.06 | 25300 |
| 2026-07-15 | 11.98 | $8.10 | 28935 |
| 2026-07-14 | 11.72 | $8.10 | 34700 |
| 2026-07-13 | 11.62 | $8.09 | 47200 |
| 2026-07-10 | 12.12 | $8.05 | 21495 |
| 2026-07-09 | 12.40 | $8.05 | 20300 |
| 2026-07-08 | 12.59 | $8.08 | 8600 |
| 2026-07-07 | 12.55 | $8.13 | 29628 |
| 2026-07-06 | 12.13 | $8.11 | 46800 |
| 2026-07-02 | 11.95 | $8.10 | 32300 |
| 2026-07-01 | 11.95 | $8.07 | 46504 |
| 2026-06-30 | 11.95 | $8.07 | 53800 |
| 2026-06-29 | 12.32 | $8.07 | 41606 |
| 2026-06-26 | 12.92 | $8.05 | 21847 |
| 2026-06-25 | 13.55 | $8.04 | 56139 |
| 2026-06-24 | 14.11 | $7.99 | 34400 |
| 2026-06-23 | 14.60 | $8.02 | 20026 |
| 2026-06-22 | 14.82 | $8.01 | 28717 |
| 2026-06-18 | 15.21 | $8.01 | 15103 |
| 2026-06-17 | 15.89 | $8.01 | 26914 |
| 2026-06-16 | 16.61 | $8.06 | 61109 |
| 2026-06-15 | 17.44 | $8.03 | 20031 |
| 2026-06-12 | 18.15 | $7.99 | 33400 |
| 2026-06-11 | 18.54 | $7.95 | 34900 |
| 2026-06-10 | 18.66 | $7.95 | 35532 |
| 2026-06-09 | 18.59 | $7.92 | 20000 |
| 2026-06-08 | 18.11 | $7.90 | 26000 |
| 2026-06-05 | 17.60 | $7.93 | 64700 |
| 2026-06-04 | 16.86 | $7.93 | 43402 |
| 2026-06-03 | 16.08 | $7.97 | 29249 |
| 2026-06-02 | 15.89 | $7.96 | 16004 |
| 2026-06-01 | 15.50 | $7.97 | 52800 |
| 2026-05-29 | 15.28 | $8.05 | 48200 |
| 2026-05-28 | 15.38 | $8.04 | 67717 |
| 2026-05-27 | 15.49 | $8.07 | 19438 |
| 2026-05-26 | 15.96 | $8.07 | 33649 |
| 2026-05-22 | 16.46 | $8.05 | 44200 |
| 2026-05-21 | 16.65 | $8.00 | 32600 |
| 2026-05-20 | 16.39 | $8.00 | 45729 |
| 2026-05-19 | 16.12 | $7.94 | 70131 |
| 2026-05-18 | 15.04 | $7.95 | 31200 |
| 2026-05-15 | 14.17 | $7.96 | 55437 |
| 2026-05-14 | 13.37 | $8.07 | 51344 |
| 2026-05-13 | 13.02 | $8.07 | 94852 |
| 2026-05-12 | 12.66 | $8.07 | 29628 |
| 2026-05-11 | 12.07 | $8.05 | 29886 |
| 2026-05-08 | 11.46 | $8.00 | 92534 |
| 2026-05-07 | 10.82 | $8.07 | 67035 |
| 2026-05-06 | 10.56 | $8.19 | 47600 |
| 2026-05-05 | 10.69 | $8.21 | 30900 |
| 2026-05-04 | 10.97 | $8.14 | 76800 |
| 2026-05-01 | 11.27 | $8.23 | 22600 |
| 2026-04-30 | 11.54 | $8.21 | 74800 |
| 2026-04-29 | 12.12 | $8.13 | 30715 |
| 2026-04-28 | 12.28 | $8.15 | 47906 |
| 2026-04-27 | 12.36 | $8.12 | 62146 |
| 2026-04-24 | 12.45 | $8.14 | 32319 |
| 2026-04-23 | 12.68 | $8.15 | 24816 |
| 2026-04-22 | 12.91 | $8.20 | 39006 |
| 2026-04-21 | 13.47 | $8.20 | 46936 |
| 2026-04-20 | 13.97 | $8.27 | 22218 |
| 2026-04-17 | 14.12 | $8.33 | 27820 |
| 2026-04-16 | 14.27 | $8.29 | 36100 |
| 2026-04-15 | 14.76 | $8.23 | 14909 |
| 2026-04-14 | 15.33 | $8.25 | 15214 |
| 2026-04-13 | 15.93 | $8.24 | 50800 |
| 2026-04-10 | 16.75 | $8.26 | 35500 |
| 2026-04-09 | 17.36 | $8.24 | 15813 |
| 2026-04-08 | 18.17 | $8.20 | 15724 |
| 2026-04-07 | 18.85 | $8.09 | 43300 |
| 2026-04-06 | 19.42 | $8.17 | 26533 |
| 2026-04-02 | 20.32 | $8.13 | 22317 |
| 2026-04-01 | 21.14 | $8.10 | 37039 |
| 2026-03-31 | 21.75 | $8.01 | 56405 |
| 2026-03-30 | 21.59 | $7.86 | 32100 |
| 2026-03-27 | 20.64 | $7.84 | 22200 |
| 2026-03-26 | 19.64 | $7.87 | 35400 |
| 2026-03-25 | 18.75 | $8.01 | 24200 |
| 2026-03-24 | 18.37 | $7.95 | 31000 |
| 2026-03-23 | 17.50 | $8.03 | 76820 |
| 2026-03-20 | 16.89 | $8.00 | 65800 |
| 2026-03-19 | 16.24 | $8.12 | 9806 |
| 2026-03-18 | 16.14 | $8.19 | 29107 |
| 2026-03-17 | 16.59 | $8.25 | 31240 |
| 2026-03-16 | 16.89 | $8.13 | 10631 |
| 2026-03-13 | 16.71 | $8.13 | 26359 |
| 2026-03-12 | 16.53 | $8.07 | 20630 |
| 2026-03-11 | 15.82 | $8.16 | 51500 |
| 2026-03-10 | 15.52 | $8.17 | 36704 |
| 2026-03-09 | 14.88 | $8.12 | 32100 |
| 2026-03-06 | 14.08 | $8.20 | 26723 |
| 2026-03-05 | 13.78 | $8.24 | 53245 |
| 2026-03-04 | 14.36 | $8.28 | 43836 |
| 2026-03-03 | 14.94 | $8.27 | 85400 |
| 2026-03-02 | 15.56 | $8.29 | 47200 |
| 2026-02-27 | 15.23 | $8.29 | 67233 |
| 2026-02-26 | 14.74 | $8.26 | 42500 |
| 2026-02-25 | 14.22 | $8.28 | 15300 |
| 2026-02-24 | 13.93 | $8.25 | 48500 |
| 2026-02-23 | 13.89 | $8.23 | 35837 |
| 2026-02-20 | 13.86 | $8.20 | 99600 |
| 2026-02-19 | 13.99 | $8.26 | 65800 |
| 2026-02-18 | 14.14 | $8.26 | 81500 |
| 2026-02-17 | 13.95 | $8.26 | 60344 |
| 2026-02-13 | 13.28 | $8.26 | 105332 |
| 2026-02-12 | 12.57 | $8.26 | 141700 |
| 2026-02-11 | 12.20 | $8.23 | 103241 |
| 2026-02-10 | 12.42 | $8.19 | 73246 |
| 2026-02-09 | 12.97 | $8.14 | 52148 |
| 2026-02-06 | 13.31 | $8.11 | 55400 |
| 2026-02-05 | 13.43 | $8.12 | 67137 |
| 2026-02-04 | 13.65 | $8.11 | 55700 |
| 2026-02-03 | 13.88 | $8.12 | 47200 |
| 2026-02-02 | 14.01 | $8.09 | 37300 |
| 2026-01-30 | 14.15 | $8.12 | 120644 |
| 2026-01-29 | 14.19 | $8.07 | 98400 |
| 2026-01-28 | 14.03 | $8.06 | 62936 |
| 2026-01-27 | 14.01 | $8.06 | 49900 |
| 2026-01-26 | 13.68 | $8.05 | 33039 |
| 2026-01-23 | 13.33 | $8.01 | 49217 |
| 2026-01-22 | 12.86 | $8.08 | 100600 |
| 2026-01-21 | 12.92 | $8.12 | 89928 |
| 2026-01-20 | 12.99 | $8.12 | 36000 |
| 2026-01-16 | 13.28 | $8.14 | 40917 |
| 2026-01-15 | 13.59 | $8.14 | 20428 |
| 2026-01-14 | 14.14 | $8.12 | 37244 |
| 2026-01-13 | 14.88 | $8.07 | 37700 |
| 2026-01-12 | 15.58 | $8.04 | 26907 |
| 2026-01-09 | 15.90 | $8.04 | 47803 |
| 2026-01-08 | 16.15 | $7.95 | 32226 |
| 2026-01-07 | 16.06 | $7.94 | 50700 |
| 2026-01-06 | 15.97 | $7.97 | 57500 |
| 2026-01-05 | 15.41 | $7.99 | 60700 |
| 2026-01-02 | 15.12 | $8.02 | 16500 |
| 2025-12-31 | 14.81 | $8.00 | 42600 |
| 2025-12-30 | 14.72 | $8.00 | 35418 |
| 2025-12-29 | 14.69 | $8.00 | 47433 |
| 2025-12-26 | 14.65 | $7.99 | 18700 |
| 2025-12-24 | 15.39 | $8.05 | 24100 |
| 2025-12-23 | 16.18 | $7.99 | 22500 |
| 2025-12-22 | 16.38 | $7.94 | 26700 |
| 2025-12-19 | 16.50 | $7.92 | 26343 |
| 2025-12-18 | 16.39 | $7.91 | 59206 |
| 2025-12-17 | 16.18 | $7.82 | 42318 |
| 2025-12-16 | 15.43 | $7.86 | 67413 |
| 2025-12-15 | 14.79 | $7.89 | 79704 |
| 2025-12-12 | 13.94 | $7.86 | 50424 |
| 2025-12-11 | 13.40 | $7.95 | 65900 |
| 2025-12-10 | 13.00 | $7.95 | 42146 |
| 2025-12-09 | 12.31 | $7.93 | 66003 |
| 2025-12-08 | 11.98 | $7.96 | 60100 |
| 2025-12-05 | 11.88 | $8.00 | 48000 |
| 2025-12-04 | 12.10 | $8.10 | 71316 |
| 2025-12-03 | 12.63 | $8.06 | 26410 |
| 2025-12-02 | 13.18 | $8.11 | 36701 |
| 2025-12-01 | 13.37 | $8.10 | 59140 |
| 2025-11-28 | 13.57 | $8.11 | 43125 |
| 2025-11-26 | 14.06 | $8.01 | 73200 |
| 2025-11-25 | 14.50 | $7.96 | 67037 |
| 2025-11-24 | 14.45 | $7.93 | 33604 |
| 2025-11-21 | 14.12 | $7.85 | 36145 |
| 2025-11-20 | 13.27 | $7.81 | 55900 |
| 2025-11-19 | 12.38 | $7.86 | 65017 |
| 2025-11-18 | 11.65 | $8.01 | 27400 |
| 2025-11-17 | 11.55 | $8.02 | 34821 |
| 2025-11-14 | 12.00 | $8.10 | 19629 |
| 2025-11-13 | 12.41 | $8.12 | 23600 |
| 2025-11-12 | 12.54 | $8.14 | 33027 |
| 2025-11-11 | 12.68 | $8.10 | 30200 |
| 2025-11-10 | 13.07 | $8.07 | 110100 |
| 2025-11-07 | 13.49 | $7.95 | 35006 |
| 2025-11-06 | 13.32 | $7.96 | 23100 |
| 2025-11-05 | 13.02 | $7.97 | 31100 |
| 2025-11-04 | 12.79 | $8.00 | 30300 |
| 2025-11-03 | 12.54 | $7.96 | 66923 |
| 2025-10-31 | 12.08 | $7.99 | 46411 |
| 2025-10-30 | 11.87 | $7.95 | 54600 |
| 2025-10-29 | 11.34 | $7.93 | 15000 |
| 2025-10-28 | 10.85 | $7.92 | 106200 |
| 2025-10-27 | 10.33 | $8.02 | 43709 |
| 2025-10-24 | 10.44 | $8.00 | 19400 |
| 2025-10-23 | 10.54 | $7.99 | 45231 |
| 2025-10-22 | 10.66 | $8.02 | 43317 |
| 2025-10-21 | 11.00 | $8.04 | 38500 |
| 2025-10-20 | 11.56 | $8.14 | 24802 |
| 2025-10-17 | 11.65 | $8.10 | 47226 |
| 2025-10-16 | 12.22 | $8.12 | 49600 |
| 2025-10-15 | 11.94 | $8.14 | 46012 |
| 2025-10-14 | 12.06 | $8.05 | 81119 |
| 2025-10-13 | 12.18 | $8.11 | 17430 |
| 2025-10-10 | 11.51 | $8.05 | 64348 |
| 2025-10-09 | 11.04 | $8.13 | 164300 |
| 2025-10-08 | 10.30 | $8.07 | 57747 |
| 2025-10-07 | 10.11 | $8.05 | 53100 |
| 2025-10-06 | 10.21 | $7.99 | 82100 |
| 2025-10-03 | 10.52 | $7.98 | 35635 |
| 2025-10-02 | 10.74 | $8.00 | 30800 |
| 2025-10-01 | 10.96 | $8.03 | 83708 |
| 2025-09-30 | 10.86 | $8.04 | 61600 |
| 2025-09-29 | 10.75 | $8.00 | 59921 |
| 2025-09-26 | 10.64 | $8.00 | 48200 |
| 2025-09-25 | 10.20 | $8.01 | 81400 |
| 2025-09-24 | 9.97 | $7.95 | 49000 |
| 2025-09-23 | 10.35 | $7.87 | 73200 |
| 2025-09-22 | 10.52 | $7.88 | 38900 |
| 2025-09-19 | 10.70 | $7.85 | 30917 |
| 2025-09-18 | 10.44 | $7.84 | 50815 |
| 2025-09-17 | 10.17 | $7.86 | 103507 |
| 2025-09-16 | 10.33 | $7.94 | 51822 |
| 2025-09-15 | 10.39 | $7.93 | 39845 |
| 2025-09-12 | 10.66 | $7.97 | 28100 |
| 2025-09-11 | 10.83 | $7.95 | 16000 |
| 2025-09-10 | 11.21 | $7.95 | 21716 |
| 2025-09-09 | 11.62 | $7.88 | 34225 |
| 2025-09-08 | 12.00 | $7.90 | 22100 |
| 2025-09-05 | 12.43 | $7.94 | 60140 |
| 2025-09-04 | 12.78 | $7.94 | 73130 |
| 2025-09-03 | 13.15 | $7.91 | 26444 |
| 2025-09-02 | 13.52 | $7.89 | 42912 |
| 2025-08-29 | 13.92 | $7.93 | 40900 |
| 2025-08-28 | 14.22 | $7.94 | 34800 |
| 2025-08-27 | 14.63 | $7.89 | 29400 |
| 2025-08-26 | 15.38 | $7.84 | 47600 |
| 2025-08-25 | 16.16 | $7.91 | 121000 |
| 2025-08-22 | 16.89 | $7.90 | 49049 |
| 2025-08-21 | 17.65 | $7.93 | 29829 |
| 2025-08-20 | 17.81 | $7.92 | 47623 |
| 2025-08-19 | 18.16 | $7.87 | 89306 |
| 2025-08-18 | 18.53 | $7.96 | 34300 |
| 2025-08-15 | 18.35 | $7.97 | 22137 |
| 2025-08-14 | 17.78 | $7.97 | 24800 |
| 2025-08-13 | 17.18 | $7.95 | 42600 |
| 2025-08-12 | 16.56 | $8.01 | 56710 |
| 2025-08-11 | 15.41 | $8.04 | 28116 |
| 2025-08-08 | 14.32 | $8.00 | 56400 |
| 2025-08-07 | 13.34 | $7.98 | 77310 |
| 2025-08-06 | 12.44 | $7.96 | 52537 |
| 2025-08-05 | 11.61 | $7.92 | 57115 |
| 2025-08-04 | 10.87 | $7.89 | 123100 |
| 2025-08-01 | 10.50 | $7.84 | 34600 |
| 2025-07-31 | 10.50 | $7.82 | 61806 |
| 2025-07-30 | 10.67 | $7.81 | 89700 |
| 2025-07-29 | 11.02 | $7.76 | 36500 |
| 2025-07-28 | 11.20 | $7.83 | 27926 |
| 2025-07-25 | 10.99 | $7.81 | 26200 |
| 2025-07-24 | 10.93 | $7.81 | 18300 |
| 2025-07-23 | 10.66 | $7.80 | 44500 |
| 2025-07-22 | 10.37 | $7.83 | 48522 |
| 2025-07-21 | 10.21 | $7.76 | 24831 |
| 2025-07-18 | 10.26 | $7.78 | 54500 |
| 2025-07-17 | 10.22 | $7.78 | 36316 |
| 2025-07-16 | 10.32 | $7.74 | 19439 |
| 2025-07-15 | 10.64 | $7.71 | 31337 |
| 2025-07-14 | 10.97 | $7.73 | 22042 |
| 2025-07-11 | 11.46 | $7.74 | 107903 |
| 2025-07-10 | 11.18 | $7.68 | 28715 |
| 2025-07-09 | 11.36 | $7.74 | 104007 |
| 2025-07-08 | 11.56 | $7.59 | 65915 |
| 2025-07-07 | 11.77 | $7.63 | 42333 |
| 2025-07-03 | 11.42 | $7.68 | 8500 |
| 2025-07-02 | 10.26 | $7.69 | 43500 |
| 2025-07-01 | 9.03 | $7.66 | 42000 |
| 2025-06-30 | 7.95 | $7.62 | 51200 |
| 2025-06-27 | 7.13 | $7.56 | 28510 |
| 2025-06-26 | 6.72 | $7.52 | 14200 |
| 2025-06-25 | 6.58 | $7.51 | 31200 |
| 2025-06-24 | 6.44 | $7.53 | 43500 |
| 2025-06-23 | 6.30 | $7.49 | 23600 |
| 2025-06-20 | 6.44 | $7.44 | 30400 |
| 2025-06-18 | 6.65 | $7.43 | 21847 |
| 2025-06-17 | 6.54 | $7.47 | 19538 |
| 2025-06-16 | 6.62 | $7.47 | 11800 |
| 2025-06-13 | 6.80 | $7.54 | 17443 |
| 2025-06-12 | 6.90 | $7.54 | 43400 |
| 2025-06-11 | 7.00 | $7.49 | 57100 |
| 2025-06-10 | 7.31 | $7.49 | 55300 |
| 2025-06-09 | 7.63 | $7.47 | 35105 |
| 2025-06-06 | 7.81 | $7.48 | 18042 |
| 2025-06-05 | 7.99 | $7.45 | 4607 |
| 2025-06-04 | 8.19 | $7.51 | 13600 |
| 2025-06-03 | 8.50 | $7.51 | 15200 |
| 2025-06-02 | 8.83 | $7.52 | 24000 |
| 2025-05-30 | 9.18 | $7.51 | 66000 |
| 2025-05-29 | 9.62 | $7.47 | 54100 |
| 2025-05-28 | 9.78 | $7.38 | 37800 |
| 2025-05-27 | 9.78 | $7.48 | 38100 |
| 2025-05-23 | 10.13 | $7.39 | 22310 |
| 2025-05-22 | 9.99 | $7.44 | 33711 |
| 2025-05-21 | 9.85 | $7.44 | 26600 |
| 2025-05-20 | 9.98 | $7.53 | 37200 |
| 2025-05-19 | 10.44 | $7.47 | 43100 |
| 2025-05-16 | 10.93 | $7.53 | 80900 |
| 2025-05-15 | 10.96 | $7.51 | 44100 |
| 2025-05-14 | 11.21 | $7.46 | 61400 |
| 2025-05-13 | 11.54 | $7.50 | 20200 |
| 2025-05-12 | 11.88 | $7.47 | 34300 |
| 2025-05-09 | 12.25 | $7.45 | 29909 |
| 2025-05-08 | 12.63 | $7.45 | 20700 |
| 2025-05-07 | 13.04 | $7.46 | 33130 |
| 2025-05-06 | 13.27 | $7.45 | 39618 |
| 2025-05-05 | 13.52 | $7.42 | 17900 |
| 2025-05-02 | 13.88 | $7.46 | 27500 |
| 2025-05-01 | 14.26 | $7.41 | 60100 |
| 2025-04-30 | 14.60 | $7.41 | 75639 |
| 2025-04-29 | 15.31 | $7.41 | 36800 |
| 2025-04-28 | 16.05 | $7.36 | 43400 |
| 2025-04-25 | 16.81 | $7.29 | 14003 |
| 2025-04-24 | 17.21 | $7.30 | 33100 |
| 2025-04-23 | 17.63 | $7.25 | 123700 |
| 2025-04-22 | 17.82 | $7.23 | 55400 |
| 2025-04-21 | 17.80 | $7.11 | 17800 |
| 2025-04-17 | 17.45 | $7.24 | 26900 |
| 2025-04-16 | 17.09 | $7.18 | 32400 |
| 2025-04-15 | 16.91 | $7.23 | 51100 |
| 2025-04-14 | 16.75 | $7.17 | 26245 |
| 2025-04-11 | 16.12 | $7.06 | 49400 |
| 2025-04-10 | 15.06 | $7.04 | 59700 |
| 2025-04-09 | 13.96 | $7.16 | 63400 |
| 2025-04-08 | 12.79 | $6.95 | 71703 |
| 2025-04-07 | 11.81 | $6.96 | 104640 |
| 2025-04-04 | 9.13 | $7.16 | 63749 |
| 2025-04-03 | 7.38 | $7.46 | 42100 |
| 2025-04-02 | 7.54 | $7.53 | 37400 |
| 2025-04-01 | 7.85 | $7.51 | 51700 |
| 2025-03-31 | 8.18 | $7.53 | 45825 |
| 2025-03-28 | 8.04 | $7.50 | 39800 |
| 2025-03-27 | 7.52 | $7.47 | 23806 |
| 2025-03-26 | 6.97 | $7.49 | 64500 |
| 2025-03-25 | 6.39 | $7.52 | 19824 |
| 2025-03-24 | 6.52 | $7.49 | 49400 |
| 2025-03-21 | 6.67 | $7.51 | 24100 |
| 2025-03-20 | 7.01 | $7.51 | 53800 |
| 2025-03-19 | 7.38 | $7.52 | 9900 |
| 2025-03-18 | 7.77 | $7.52 | 29100 |
| 2025-03-17 | 7.98 | $7.60 | 27400 |
| 2025-03-14 | 8.21 | $7.56 | 16400 |
| 2025-03-13 | 8.36 | $7.53 | 12700 |
| 2025-03-12 | 8.77 | $7.53 | 16200 |
| 2025-03-11 | 8.93 | $7.55 | 23700 |
| 2025-03-10 | 9.35 | $7.54 | 32500 |
| 2025-03-07 | 9.55 | $7.53 | 24932 |
| 2025-03-06 | 9.49 | $7.49 | 57143 |
| 2025-03-05 | 9.43 | $7.58 | 75200 |
| 2025-03-04 | 9.57 | $7.62 | 24938 |
| 2025-03-03 | 9.09 | $7.66 | 51507 |
| 2025-02-28 | 8.59 | $7.64 | 56400 |
| 2025-02-27 | 8.45 | $7.59 | 16200 |
| 2025-02-26 | 8.66 | $7.59 | 17502 |
| 2025-02-25 | 8.88 | $7.60 | 40121 |
| 2025-02-24 | 9.11 | $7.56 | 53401 |
| 2025-02-21 | 9.53 | $7.58 | 89511 |
| 2025-02-20 | 9.96 | $7.53 | 21005 |
| 2025-02-19 | 10.13 | $7.53 | 57824 |
| 2025-02-18 | 10.30 | $7.55 | 37120 |
| 2025-02-14 | 10.64 | $7.57 | 45144 |
| 2025-02-13 | 11.10 | $7.60 | 22000 |
| 2025-02-12 | 11.65 | $7.57 | 43914 |
| 2025-02-11 | 12.24 | $7.64 | 29100 |
| 2025-02-10 | 12.86 | $7.55 | 34600 |
| 2025-02-07 | 13.52 | $7.61 | 17203 |
| 2025-02-06 | 13.86 | $7.59 | 55300 |
| 2025-02-05 | 14.23 | $7.59 | 38900 |
| 2025-02-04 | 14.79 | $7.56 | 42836 |
| 2025-02-03 | 15.38 | $7.56 | 59000 |
| 2025-01-31 | 16.12 | $7.55 | 59431 |
| 2025-01-30 | 16.53 | $7.55 | 81100 |
| 2025-01-29 | 17.07 | $7.47 | 33200 |
| 2025-01-28 | 17.86 | $7.45 | 52303 |
| 2025-01-27 | 18.63 | $7.44 | 42300 |
| 2025-01-24 | 19.43 | $7.52 | 47300 |
| 2025-01-23 | 19.95 | $7.55 | 44110 |
| 2025-01-22 | 20.82 | $7.50 | 28000 |
| 2025-01-21 | 21.56 | $7.55 | 41045 |
| 2025-01-17 | 22.03 | $7.56 | 80300 |
| 2025-01-16 | 22.39 | $7.53 | 57400 |
| 2025-01-15 | 23.22 | $7.39 | 37100 |
| 2025-01-14 | 23.86 | $7.29 | 88549 |
| 2025-01-13 | 24.00 | $7.25 | 33200 |
| 2025-01-10 | 23.64 | $7.28 | 50241 |
| 2025-01-08 | 23.67 | $7.33 | 20400 |
| 2025-01-07 | 23.81 | $7.32 | 46500 |
| 2025-01-06 | 24.01 | $7.31 | 54025 |
| 2025-01-03 | 24.23 | $7.34 | 55500 |
| 2025-01-02 | 24.45 | $7.34 | 97900 |
| 2024-12-31 | 24.31 | $7.31 | 46200 |
| 2024-12-30 | 24.16 | $7.28 | 37400 |
| 2024-12-27 | 23.85 | $7.27 | 18601 |
| 2024-12-26 | 23.61 | $7.34 | 11700 |
| 2024-12-24 | 23.60 | $7.39 | 16942 |
| 2024-12-23 | 23.59 | $7.31 | 40215 |
| 2024-12-20 | 22.78 | $7.26 | 85942 |
| 2024-12-19 | 21.69 | $7.22 | 89746 |
| 2024-12-18 | 20.96 | $7.28 | 72600 |
| 2024-12-17 | 20.68 | $7.35 | 58736 |
| 2024-12-16 | 20.80 | $7.46 | 39700 |
| 2024-12-13 | 21.35 | $7.53 | 20039 |
| 2024-12-12 | 22.42 | $7.53 | 38910 |
| 2024-12-11 | 23.34 | $7.60 | 34905 |
| 2024-12-10 | 24.16 | $7.65 | 39700 |
| 2024-12-09 | 24.20 | $7.69 | 42439 |
| 2024-12-06 | 23.95 | $7.70 | 26032 |
| 2024-12-05 | 23.86 | $7.68 | 28500 |
| 2024-12-04 | 24.00 | $7.63 | 22326 |
| 2024-12-03 | 24.06 | $7.70 | 24614 |
| 2024-12-02 | 23.16 | $7.71 | 42502 |
| 2024-11-29 | 22.09 | $7.79 | 36500 |
| 2024-11-27 | 20.96 | $7.73 | 40800 |
| 2024-11-26 | 20.00 | $7.69 | 17800 |
| 2024-11-25 | 19.20 | $7.70 | 56631 |
| 2024-11-22 | 18.35 | $7.66 | 24112 |
| 2024-11-21 | 17.90 | $7.60 | 28100 |
| 2024-11-20 | 17.61 | $7.55 | 12842 |
| 2024-11-19 | 17.85 | $7.56 | 39100 |
| 2024-11-18 | 18.12 | $7.55 | 27200 |
| 2024-11-15 | 18.54 | $7.51 | 43600 |
| 2024-11-14 | 18.99 | $7.52 | 52200 |
| 2024-11-13 | 19.37 | $7.50 | 27833 |
| 2024-11-12 | 19.60 | $7.54 | 27300 |
| 2024-11-11 | 19.68 | $7.60 | 64716 |
| 2024-11-08 | 19.01 | $7.54 | 41900 |
| 2024-11-07 | 18.98 | $7.52 | 35100 |
| 2024-11-06 | 19.38 | $7.49 | 39432 |
| 2024-11-05 | 19.81 | $7.41 | 25444 |
| 2024-11-04 | 20.59 | $7.42 | 31300 |
| 2024-11-01 | 21.40 | $7.54 | 44810 |
| 2024-10-31 | 21.89 | $7.47 | 54300 |
| 2024-10-30 | 22.98 | $7.42 | 50903 |
| 2024-10-29 | 23.94 | $7.45 | 47912 |
| 2024-10-28 | 24.45 | $7.58 | 72000 |
| 2024-10-25 | 24.44 | $7.53 | 50236 |
| 2024-10-24 | 24.73 | $7.52 | 24240 |
| 2024-10-23 | 25.28 | $7.53 | 21914 |
| 2024-10-22 | 25.86 | $7.55 | 38823 |
| 2024-10-21 | 26.36 | $7.57 | 14731 |
| 2024-10-18 | 26.33 | $7.59 | 40049 |
| 2024-10-17 | 26.51 | $7.54 | 50903 |
| 2024-10-16 | 26.85 | $7.59 | 41600 |
| 2024-10-15 | 27.21 | $7.54 | 49215 |
| 2024-10-14 | 27.87 | $7.53 | 44600 |
| 2024-10-11 | 28.64 | $7.49 | 25138 |
| 2024-10-10 | 30.11 | $7.47 | 54500 |
| 2024-10-09 | 31.47 | $7.49 | 96300 |
| 2024-10-08 | 32.98 | $7.49 | 74900 |
| 2024-10-07 | 34.49 | $7.47 | 54600 |
| 2024-10-04 | 35.81 | $7.56 | 78849 |
| 2024-10-03 | 36.25 | $7.62 | 12517 |
| 2024-10-02 | 36.21 | $7.62 | 32500 |
| 2024-10-01 | 35.91 | $7.63 | 46005 |
| 2024-09-30 | 35.59 | $7.56 | 72900 |
| 2024-09-27 | 35.59 | $7.58 | 41000 |
| 2024-09-26 | 35.59 | $7.49 | 18900 |
| 2024-09-25 | 36.11 | $7.49 | 41235 |
| 2024-09-24 | 36.41 | $7.53 | 52100 |
| 2024-09-23 | 36.60 | $7.54 | 31830 |
| 2024-09-20 | 36.67 | $7.50 | 39046 |
| 2024-09-19 | 36.93 | $7.44 | 76900 |
| 2024-09-18 | 37.26 | $7.52 | 53400 |
| 2024-09-17 | 36.29 | $7.52 | 85418 |
| 2024-09-16 | 35.45 | $7.45 | 36000 |
| 2024-09-13 | 34.77 | $7.42 | 26640 |
| 2024-09-12 | 34.34 | $7.34 | 11642 |
| 2024-09-11 | 34.31 | $7.38 | 15241 |
| 2024-09-10 | 34.28 | $7.37 | 48617 |
| 2024-09-09 | 33.93 | $7.32 | 20900 |
| 2024-09-06 | 33.85 | $7.29 | 53738 |
| 2024-09-05 | 33.76 | $7.30 | 39600 |
| 2024-09-04 | 33.21 | $7.34 | 47944 |
| 2024-09-03 | 32.46 | $7.30 | 44500 |
| 2024-08-30 | 31.80 | $7.28 | 45500 |
| 2024-08-29 | 30.78 | $7.27 | 62522 |
| 2024-08-28 | 29.71 | $7.25 | 102200 |
| 2024-08-27 | 28.91 | $7.23 | 53713 |
| 2024-08-26 | 28.25 | $7.20 | 66548 |
| 2024-08-23 | 27.74 | $7.15 | 46601 |
| 2024-08-22 | 27.50 | $7.10 | 49700 |
| 2024-08-21 | 27.33 | $7.11 | 55300 |
| 2024-08-20 | 26.85 | $7.10 | 58419 |
| 2024-08-19 | 26.49 | $7.11 | 15300 |
| 2024-08-16 | 26.11 | $7.12 | 28600 |
| 2024-08-15 | 25.77 | $7.11 | 23442 |
| 2024-08-14 | 25.55 | $7.10 | 31400 |
| 2024-08-13 | 25.20 | $7.10 | 49607 |
| 2024-08-12 | 24.83 | $7.06 | 17100 |
| 2024-08-09 | 24.69 | $7.06 | 28900 |
| 2024-08-08 | 24.54 | $7.05 | 46200 |
| 2024-08-07 | 24.28 | $7.02 | 76735 |
| 2024-08-06 | 24.00 | $7.02 | 62600 |
| 2024-08-05 | 24.06 | $6.94 | 81516 |
| 2024-08-02 | 24.13 | $7.11 | 52300 |
| 2024-08-01 | 22.70 | $7.10 | 98600 |
| 2024-07-31 | 21.20 | $7.03 | 48600 |
| 2024-07-30 | 19.99 | $6.97 | 62708 |
| 2024-07-29 | 19.01 | $6.94 | 38325 |
| 2024-07-26 | 18.16 | $6.93 | 27036 |
| 2024-07-25 | 17.33 | $6.87 | 43218 |
| 2024-07-24 | 16.52 | $6.88 | 76841 |
| 2024-07-23 | 16.01 | $6.89 | 39700 |
| 2024-07-22 | 15.46 | $6.92 | 20108 |
| 2024-07-19 | 15.42 | $6.86 | 14447 |
| 2024-07-18 | 15.54 | $6.88 | 23411 |
| 2024-07-17 | 15.44 | $6.98 | 64400 |
| 2024-07-16 | 14.73 | $6.96 | 57230 |
| 2024-07-15 | 14.12 | $6.88 | 76100 |
| 2024-07-12 | 13.63 | $6.96 | 51000 |
| 2024-07-11 | 13.00 | $6.93 | 42000 |
| 2024-07-10 | 12.48 | $6.87 | 59533 |
| 2024-07-09 | 12.58 | $6.85 | 34100 |
| 2024-07-08 | 12.68 | $6.79 | 49100 |
| 2024-07-05 | 12.88 | $6.82 | 52641 |
| 2024-07-03 | 12.66 | $6.87 | 18100 |
| 2024-07-02 | 12.42 | $6.82 | 11100 |
| 2024-07-01 | 12.40 | $6.79 | 59700 |
| 2024-06-28 | 12.39 | $6.81 | 44200 |
| 2024-06-27 | 12.53 | $6.82 | 37944 |
| 2024-06-26 | 12.75 | $6.76 | 33729 |
| 2024-06-25 | 13.38 | $6.77 | 32730 |
| 2024-06-24 | 13.88 | $6.77 | 29400 |
| 2024-06-21 | 14.57 | $6.72 | 24344 |
| 2024-06-20 | 15.22 | $6.73 | 32400 |
| 2024-06-18 | 15.56 | $6.73 | 27243 |
| 2024-06-17 | 15.74 | $6.76 | 34900 |
| 2024-06-14 | 16.39 | $6.78 | 17510 |
| 2024-06-13 | 17.14 | $6.79 | 48146 |
| 2024-06-12 | 17.91 | $6.84 | 34400 |
| 2024-06-11 | 18.30 | $6.82 | 35700 |
| 2024-06-10 | 18.77 | $6.87 | 41700 |
| 2024-06-07 | 19.28 | $6.81 | 23500 |
| 2024-06-06 | 20.16 | $6.82 | 40100 |
| 2024-06-05 | 20.68 | $6.86 | 20300 |
| 2024-06-04 | 20.97 | $6.87 | 105300 |
| 2024-06-03 | 21.27 | $6.90 | 58831 |
| 2024-05-31 | 20.85 | $6.89 | 52900 |
| 2024-05-30 | 20.76 | $6.82 | 62040 |
| 2024-05-29 | 21.14 | $6.73 | 31200 |
| 2024-05-28 | 21.94 | $6.79 | 30900 |
| 2024-05-24 | 22.39 | $6.82 | 41624 |
| 2024-05-23 | 22.66 | $6.80 | 25107 |
| 2024-05-22 | 22.73 | $6.89 | 53031 |
| 2024-05-21 | 21.85 | $6.91 | 102045 |
| 2024-05-20 | 20.98 | $6.88 | 46740 |
| 2024-05-17 | 20.31 | $6.84 | 44900 |
| 2024-05-16 | 19.79 | $6.82 | 41100 |
| 2024-05-15 | 19.25 | $6.89 | 39300 |
| 2024-05-14 | 18.19 | $6.84 | 20400 |
| 2024-05-13 | 17.24 | $6.85 | 23400 |
| 2024-05-10 | 16.00 | $6.81 | 36900 |
| 2024-05-09 | 14.85 | $6.83 | 89545 |
| 2024-05-08 | 13.64 | $6.76 | 33647 |
| 2024-05-07 | 12.84 | $6.74 | 47431 |
| 2024-05-06 | 12.13 | $6.71 | 39426 |
| 2024-05-03 | 11.59 | $6.67 | 37129 |
| 2024-05-02 | 11.32 | $6.62 | 32412 |
| 2024-05-01 | 11.27 | $6.63 | 68711 |
| 2024-04-30 | 11.31 | $6.55 | 101626 |
| 2024-04-29 | 11.51 | $6.57 | 68840 |
| 2024-04-26 | 11.88 | $6.57 | 33400 |
| 2024-04-25 | 11.99 | $6.55 | 16025 |
| 2024-04-24 | 12.35 | $6.57 | 24100 |
| 2024-04-23 | 12.73 | $6.56 | 33700 |
| 2024-04-22 | 13.13 | $6.50 | 67800 |
| 2024-04-19 | 13.70 | $6.47 | 40319 |
| 2024-04-18 | 14.05 | $6.45 | 31542 |
| 2024-04-17 | 14.16 | $6.44 | 45600 |
| 2024-04-16 | 14.19 | $6.37 | 41800 |
| 2024-04-15 | 13.66 | $6.40 | 31000 |
| 2024-04-12 | 13.49 | $6.50 | 60035 |
| 2024-04-11 | 13.92 | $6.60 | 34800 |
| 2024-04-10 | 14.28 | $6.57 | 56000 |
| 2024-04-09 | 14.66 | $6.68 | 13340 |
| 2024-04-08 | 13.91 | $6.63 | 35400 |
| 2024-04-05 | 13.52 | $6.63 | 38032 |
| 2024-04-04 | 13.10 | $6.60 | 69543 |
| 2024-04-03 | 12.67 | $6.66 | 48240 |
| 2024-04-02 | 11.84 | $6.63 | 43700 |
| 2024-04-01 | 11.12 | $6.67 | 116502 |
| 2024-03-28 | 10.35 | $6.64 | 78810 |
| 2024-03-27 | 9.84 | $6.60 | 67800 |
| 2024-03-26 | 9.71 | $6.52 | 73700 |
| 2024-03-25 | 10.14 | $6.50 | 73000 |
| 2024-03-22 | 10.54 | $6.49 | 34000 |
| 2024-03-21 | 10.74 | $6.47 | 228000 |
| 2024-03-20 | 10.96 | $6.52 | 79309 |
| 2024-03-19 | 11.50 | $6.50 | 55547 |
| 2024-03-18 | 11.83 | $6.47 | 73413 |
| 2024-03-15 | 11.97 | $6.51 | 30200 |
| 2024-03-14 | 12.49 | $6.50 | 71046 |
| 2024-03-13 | 13.04 | $6.57 | 57700 |
| 2024-03-12 | 12.96 | $6.58 | 70649 |
| 2024-03-11 | 12.63 | $6.60 | 26700 |
| 2024-03-08 | 12.01 | $6.56 | 103515 |
| 2024-03-07 | 11.45 | $6.49 | 120300 |
| 2024-03-06 | 11.48 | $6.50 | 40700 |
| 2024-03-05 | 11.51 | $6.45 | 67900 |
| 2024-03-04 | 11.54 | $6.48 | 105300 |
| 2024-03-01 | 11.96 | $6.49 | 62900 |
| 2024-02-29 | 12.39 | $6.48 | 42500 |
| 2024-02-28 | 12.86 | $6.45 | 56700 |
| 2024-02-27 | 13.34 | $6.43 | 65734 |
| 2024-02-26 | 14.04 | $6.42 | 66200 |
| 2024-02-23 | 14.78 | $6.49 | 54000 |
| 2024-02-22 | 14.86 | $6.47 | 68800 |
| 2024-02-21 | 15.03 | $6.47 | 34700 |
| 2024-02-20 | 15.30 | $6.45 | 42700 |
| 2024-02-16 | 15.48 | $6.47 | 70400 |
| 2024-02-15 | 15.66 | $6.53 | 85900 |
| 2024-02-14 | 15.47 | $6.50 | 36400 |
| 2024-02-13 | 15.63 | $6.51 | 116600 |
| 2024-02-12 | 15.80 | $6.57 | 127300 |
| 2024-02-09 | 15.38 | $6.54 | 38900 |
| 2024-02-08 | 15.53 | $6.49 | 20300 |
| 2024-02-07 | 15.68 | $6.52 | 29000 |
| 2024-02-06 | 16.00 | $6.50 | 39226 |
| 2024-02-05 | 16.34 | $6.49 | 25100 |
| 2024-02-02 | 16.84 | $6.52 | 58000 |
| 2024-02-01 | 17.01 | $6.62 | 65511 |
| 2024-01-31 | 17.00 | $6.54 | 46600 |
| 2024-01-30 | 17.42 | $6.56 | 47232 |
| 2024-01-29 | 18.10 | $6.54 | 48539 |
| 2024-01-26 | 18.89 | $6.47 | 55700 |
| 2024-01-25 | 19.80 | $6.46 | 92806 |
| 2024-01-24 | 20.42 | $6.45 | 53400 |
| 2024-01-23 | 21.07 | $6.45 | 114200 |
| 2024-01-22 | 21.50 | $6.46 | 83043 |
| 2024-01-19 | 22.01 | $6.41 | 45700 |
| 2024-01-18 | 22.21 | $6.45 | 91000 |
| 2024-01-17 | 22.42 | $6.51 | 56324 |
| 2024-01-16 | 23.15 | $6.57 | 50637 |
| 2024-01-12 | 24.04 | $6.64 | 48338 |
| 2024-01-11 | 24.79 | $6.61 | 96500 |
| 2024-01-10 | 25.59 | $6.70 | 34600 |
| 2024-01-09 | 25.57 | $6.67 | 30300 |
| 2024-01-08 | 25.61 | $6.68 | 18900 |
| 2024-01-05 | 25.78 | $6.62 | 58600 |
| 2024-01-04 | 26.08 | $6.65 | 92000 |
| 2024-01-03 | 26.39 | $6.68 | 40444 |
| 2024-01-02 | 26.26 | $6.70 | 42000 |
| 2023-12-29 | 26.11 | $6.65 | 41625 |
| 2023-12-28 | 26.12 | $6.65 | 61905 |
| 2023-12-27 | 26.17 | $6.65 | 51340 |
| 2023-12-26 | 26.24 | $6.65 | 36000 |
| 2023-12-22 | 26.40 | $6.63 | 55903 |
| 2023-12-21 | 26.57 | $6.56 | 66510 |
| 2023-12-20 | 27.26 | $6.56 | 58431 |
| 2023-12-19 | 27.91 | $6.61 | 50400 |
| 2023-12-18 | 28.07 | $6.61 | 36930 |
| 2023-12-15 | 28.24 | $6.62 | 65041 |
| 2023-12-14 | 28.41 | $6.75 | 65521 |
| 2023-12-13 | 27.53 | $6.68 | 79700 |
| 2023-12-12 | 26.82 | $6.64 | 45500 |
| 2023-12-11 | 26.40 | $6.61 | 72700 |
| 2023-12-08 | 26.11 | $6.62 | 49400 |
| 2023-12-07 | 25.22 | $6.57 | 26600 |
| 2023-12-06 | 24.41 | $6.58 | 28400 |
| 2023-12-05 | 23.56 | $6.56 | 24324 |
| 2023-12-04 | 22.79 | $6.58 | 36809 |
| 2023-12-01 | 21.97 | $6.60 | 36722 |
| 2023-11-30 | 21.11 | $6.50 | 74800 |
| 2023-11-29 | 20.69 | $6.46 | 81542 |
| 2023-11-28 | 20.25 | $6.49 | 42400 |
| 2023-11-27 | 19.54 | $6.48 | 21400 |
| 2023-11-24 | 19.10 | $6.48 | 15826 |
| 2023-11-22 | 18.67 | $6.47 | 26200 |
| 2023-11-21 | 18.22 | $6.45 | 59300 |
| 2023-11-20 | 17.83 | $6.42 | 18000 |
| 2023-11-17 | 17.42 | $6.44 | 51400 |
| 2023-11-16 | 16.92 | $6.49 | 13212 |
| 2023-11-15 | 16.51 | $6.46 | 45500 |
| 2023-11-14 | 15.95 | $6.53 | 48100 |
| 2023-11-13 | 15.58 | $6.35 | 32607 |
| 2023-11-10 | 15.85 | $6.37 | 110134 |
| 2023-11-09 | 16.22 | $6.23 | 44032 |
| 2023-11-08 | 16.84 | $6.33 | 55100 |
| 2023-11-07 | 17.23 | $6.33 | 58900 |
| 2023-11-06 | 17.53 | $6.36 | 30800 |
| 2023-11-03 | 17.69 | $6.38 | 52711 |
| 2023-11-02 | 17.74 | $6.34 | 35434 |
| 2023-11-01 | 18.39 | $6.21 | 71800 |
| 2023-10-31 | 19.31 | $6.14 | 87846 |
| 2023-10-30 | 19.60 | $6.06 | 45112 |
| 2023-10-27 | 19.33 | $6.02 | 72600 |
| 2023-10-26 | 19.05 | $6.06 | 32117 |
| 2023-10-25 | 19.13 | $6.05 | 22700 |
| 2023-10-24 | 19.02 | $6.09 | 53500 |
| 2023-10-23 | 18.90 | $6.01 | 74500 |
| 2023-10-20 | 18.33 | $6.06 | 78100 |
| 2023-10-19 | 17.95 | $6.11 | 39900 |
| 2023-10-18 | 17.75 | $6.15 | 51400 |
| 2023-10-17 | 17.71 | $6.25 | 42719 |
| 2023-10-16 | 17.93 | $6.33 | 29435 |
| 2023-10-13 | 18.60 | $6.29 | 35600 |
| 2023-10-12 | 19.30 | $6.41 | 61234 |
| 2023-10-11 | 19.88 | $6.47 | 131400 |
| 2023-10-10 | 20.49 | $6.33 | 19200 |
| 2023-10-09 | 20.89 | $6.36 | 9100 |
| 2023-10-06 | 21.09 | $6.34 | 33001 |
| 2023-10-05 | 21.08 | $6.24 | 15700 |
| 2023-10-04 | 20.45 | $6.26 | 33017 |
| 2023-10-03 | 19.78 | $6.24 | 29842 |
| 2023-10-02 | 18.57 | $6.27 | 45300 |
| 2023-09-29 | 17.45 | $6.35 | 54245 |
| 2023-09-28 | 16.71 | $6.29 | 52925 |
| 2023-09-27 | 15.29 | $6.33 | 55609 |
| 2023-09-26 | 14.08 | $6.41 | 51700 |
| 2023-09-25 | 13.13 | $6.55 | 22822 |
| 2023-09-22 | 12.79 | $6.56 | 22426 |
| 2023-09-21 | 12.78 | $6.62 | 19500 |
| 2023-09-20 | 13.16 | $6.70 | 48900 |
| 2023-09-19 | 13.83 | $6.68 | 47029 |
| 2023-09-18 | 14.31 | $6.77 | 73243 |
| 2023-09-15 | 14.82 | $6.71 | 25400 |
| 2023-09-14 | 14.56 | $6.73 | 29900 |
| 2023-09-13 | 14.73 | $6.72 | 51606 |
| 2023-09-12 | 14.53 | $6.70 | 34500 |
| 2023-09-11 | 14.21 | $6.72 | 28100 |
| 2023-09-08 | 14.03 | $6.68 | 19537 |
| 2023-09-07 | 13.84 | $6.69 | 24900 |
| 2023-09-06 | 13.41 | $6.68 | 35911 |
| 2023-09-05 | 12.96 | $6.69 | 41500 |
| 2023-09-01 | 12.55 | $6.72 | 28942 |
| 2023-08-31 | 12.75 | $6.76 | 41534 |
| 2023-08-30 | 13.14 | $6.75 | 75200 |
| 2023-08-29 | 13.34 | $6.72 | 30245 |
| 2023-08-28 | 13.65 | $6.70 | 24102 |
| 2023-08-25 | 13.87 | $6.73 | 6935 |
| 2023-08-24 | 13.59 | $6.71 | 26300 |
| 2023-08-23 | 13.30 | $6.80 | 41400 |
| 2023-08-22 | 13.29 | $6.74 | 40900 |
| 2023-08-21 | 12.75 | $6.76 | 24800 |
| 2023-08-18 | 12.47 | $6.78 | 18214 |
| 2023-08-17 | 12.07 | $6.81 | 34421 |
| 2023-08-16 | 11.87 | $6.81 | 45410 |
| 2023-08-15 | 11.65 | $6.86 | 34341 |
| 2023-08-14 | 11.56 | $6.92 | 26000 |
| 2023-08-11 | 12.15 | $6.92 | 25126 |
| 2023-08-10 | 12.39 | $6.92 | 13244 |
| 2023-08-09 | 12.64 | $6.91 | 42700 |
| 2023-08-08 | 12.99 | $6.86 | 28900 |
| 2023-08-07 | 13.48 | $6.86 | 22200 |
| 2023-08-04 | 14.12 | $6.87 | 28649 |
| 2023-08-03 | 14.70 | $6.86 | 20600 |
| 2023-08-02 | 15.32 | $6.94 | 35104 |
| 2023-08-01 | 15.33 | $6.99 | 35729 |
| 2023-07-31 | 15.15 | $7.00 | 33610 |
| 2023-07-28 | 15.39 | $6.96 | 32700 |
| 2023-07-27 | 15.65 | $6.91 | 27700 |
| 2023-07-26 | 15.83 | $6.99 | 10700 |
| 2023-07-25 | 15.54 | $6.97 | 23200 |
| 2023-07-24 | 15.30 | $6.94 | 27900 |
| 2023-07-21 | 15.24 | $6.97 | 28800 |
| 2023-07-20 | 15.00 | $6.94 | 20029 |
| 2023-07-19 | 14.93 | $6.92 | 28820 |
| 2023-07-18 | 15.06 | $6.91 | 63428 |
| 2023-07-17 | 15.19 | $6.91 | 12331 |
| 2023-07-14 | 14.91 | $6.92 | 34700 |
| 2023-07-13 | 14.72 | $6.89 | 33408 |
| 2023-07-12 | 14.35 | $6.86 | 23741 |
| 2023-07-11 | 14.14 | $6.79 | 15321 |
| 2023-07-10 | 14.62 | $6.72 | 14200 |
| 2023-07-07 | 15.09 | $6.72 | 21100 |
| 2023-07-06 | 15.58 | $6.72 | 60934 |
| 2023-07-05 | 16.10 | $6.79 | 40301 |
| 2023-07-03 | 16.72 | $6.77 | 46905 |
| 2023-06-30 | 17.60 | $6.73 | 46000 |
| 2023-06-29 | 18.02 | $6.69 | 38500 |
| 2023-06-28 | 18.11 | $6.74 | 27195 |
| 2023-06-27 | 18.41 | $6.72 | 31100 |
| 2023-06-26 | 18.54 | $6.68 | 38719 |
| 2023-06-23 | 18.29 | $6.67 | 46405 |
| 2023-06-22 | 18.04 | $6.69 | 36336 |
| 2023-06-21 | 18.28 | $6.72 | 36700 |
| 2023-06-20 | 18.60 | $6.79 | 99500 |
| 2023-06-16 | 18.95 | $6.72 | 56900 |
| 2023-06-15 | 19.31 | $6.83 | 83900 |
| 2023-06-14 | 20.18 | $6.83 | 27015 |
| 2023-06-13 | 21.23 | $6.82 | 43400 |
| 2023-06-12 | 22.10 | $6.73 | 45334 |
| 2023-06-09 | 22.78 | $6.79 | 18002 |
| 2023-06-08 | 23.84 | $6.83 | 16649 |
| 2023-06-07 | 25.08 | $6.78 | 51200 |
| 2023-06-06 | 26.19 | $6.77 | 32211 |
| 2023-06-05 | 27.03 | $6.74 | 11955 |
| 2023-06-02 | 27.76 | $6.74 | 18406 |
| 2023-06-01 | 28.27 | $6.71 | 44200 |
| 2023-05-31 | 28.87 | $6.66 | 58000 |
| 2023-05-30 | 28.88 | $6.62 | 19105 |
| 2023-05-26 | 28.29 | $6.62 | 29900 |
| 2023-05-25 | 27.67 | $6.62 | 23000 |
| 2023-05-24 | 27.11 | $6.64 | 28145 |
| 2023-05-23 | 26.60 | $6.70 | 21222 |
| 2023-05-22 | 26.20 | $6.75 | 57700 |
| 2023-05-19 | 26.11 | $6.74 | 139022 |
| 2023-05-18 | 25.83 | $6.60 | 41709 |
| 2023-05-17 | 24.87 | $6.62 | 24100 |
| 2023-05-16 | 24.06 | $6.64 | 46100 |
| 2023-05-15 | 23.21 | $6.74 | 25930 |
| 2023-05-12 | 22.78 | $6.73 | 30000 |
| 2023-05-11 | 22.32 | $6.78 | 42500 |
| 2023-05-10 | 22.15 | $6.84 | 45823 |
| 2023-05-09 | 22.03 | $6.82 | 35700 |
| 2023-05-08 | 21.44 | $6.81 | 43222 |
| 2023-05-05 | 20.92 | $6.81 | 53208 |
| 2023-05-04 | 20.36 | $6.79 | 46839 |
| 2023-05-03 | 19.51 | $6.78 | 61900 |
| 2023-05-02 | 18.88 | $6.86 | 16200 |
| 2023-05-01 | 18.57 | $6.91 | 45030 |
| 2023-04-28 | 18.52 | $6.92 | 53519 |
| 2023-04-27 | 18.47 | $6.86 | 37000 |
| 2023-04-26 | 17.89 | $6.84 | 73400 |
| 2023-04-25 | 17.29 | $6.88 | 19500 |
| 2023-04-24 | 16.90 | $6.91 | 46100 |
| 2023-04-21 | 16.64 | $6.92 | 39045 |
| 2023-04-20 | 16.42 | $6.93 | 29719 |
| 2023-04-19 | 16.19 | $6.94 | 32639 |
| 2023-04-18 | 16.00 | $6.98 | 95206 |
| 2023-04-17 | 15.84 | $6.98 | 144800 |
| 2023-04-14 | 15.67 | $6.99 | 94500 |
| 2023-04-13 | 15.91 | $7.15 | 39600 |
| 2023-04-12 | 16.65 | $7.16 | 59742 |
| 2023-04-11 | 17.39 | $7.15 | 159500 |
| 2023-04-10 | 18.17 | $7.18 | 45608 |
| 2023-04-06 | 18.71 | $7.15 | 37914 |
| 2023-04-05 | 19.27 | $7.17 | 18014 |
| 2023-04-04 | 19.37 | $7.14 | 55800 |
| 2023-04-03 | 19.62 | $7.11 | 45526 |
| 2023-03-31 | 19.57 | $7.13 | 37631 |
| 2023-03-30 | 19.69 | $7.05 | 45700 |
| 2023-03-29 | 20.29 | $6.98 | 37200 |
| 2023-03-28 | 21.31 | $6.85 | 36040 |
| 2023-03-27 | 21.82 | $6.81 | 33513 |
| 2023-03-24 | 22.36 | $6.77 | 36600 |
| 2023-03-23 | 21.81 | $6.71 | 40000 |
| 2023-03-22 | 21.14 | $6.76 | 28600 |
| 2023-03-21 | 20.60 | $6.77 | 54100 |
| 2023-03-20 | 19.88 | $6.75 | 47500 |
| 2023-03-17 | 19.11 | $6.76 | 32323 |
| 2023-03-16 | 17.99 | $6.83 | 39243 |
| 2023-03-15 | 16.81 | $6.83 | 28300 |
| 2023-03-14 | 15.73 | $6.82 | 41800 |
| 2023-03-13 | 14.81 | $6.75 | 39149 |
| 2023-03-10 | 13.85 | $6.82 | 35825 |
| 2023-03-09 | 13.08 | $6.96 | 23444 |
| 2023-03-08 | 12.88 | $7.00 | 30409 |
| 2023-03-07 | 12.82 | $7.03 | 29900 |
| 2023-03-06 | 12.95 | $7.12 | 27322 |
| 2023-03-03 | 13.60 | $7.16 | 48747 |
| 2023-03-02 | 14.29 | $7.12 | 24100 |
| 2023-03-01 | 14.77 | $7.15 | 26100 |
| 2023-02-28 | 15.38 | $7.19 | 28500 |
| 2023-02-27 | 15.95 | $7.21 | 32933 |
| 2023-02-24 | 16.55 | $7.07 | 28700 |
| 2023-02-23 | 16.42 | $7.06 | 27425 |
| 2023-02-22 | 16.45 | $6.97 | 28100 |
| 2023-02-21 | 16.32 | $6.96 | 33603 |
| 2023-02-17 | 16.19 | $7.11 | 19216 |
| 2023-02-16 | 16.89 | $7.12 | 35000 |
| 2023-02-15 | 17.62 | $7.20 | 38622 |
| 2023-02-14 | 18.02 | $7.21 | 17202 |
| 2023-02-13 | 18.62 | $7.23 | 36346 |
| 2023-02-10 | 19.26 | $7.17 | 24700 |
| 2023-02-09 | 19.72 | $7.15 | 36512 |
| 2023-02-08 | 20.14 | $7.20 | 12807 |
| 2023-02-07 | 20.23 | $7.23 | 27300 |
| 2023-02-06 | 20.32 | $7.24 | 22826 |
| 2023-02-03 | 20.06 | $7.27 | 33025 |
| 2023-02-02 | 19.33 | $7.36 | 19600 |
| 2023-02-01 | 17.97 | $7.33 | 54400 |
| 2023-01-31 | 16.61 | $7.24 | 79500 |
| 2023-01-30 | 15.66 | $7.12 | 25800 |
| 2023-01-27 | 15.21 | $7.13 | 49800 |
| 2023-01-26 | 14.73 | $7.11 | 12833 |
| 2023-01-25 | 14.50 | $7.08 | 22645 |
| 2023-01-24 | 14.37 | $7.10 | 47700 |
| 2023-01-23 | 14.23 | $7.05 | 22922 |
| 2023-01-20 | 14.19 | $7.00 | 17900 |
| 2023-01-19 | 14.55 | $6.96 | 27823 |
| 2023-01-18 | 14.92 | $7.01 | 26325 |
| 2023-01-17 | 14.98 | $7.12 | 54701 |
| 2023-01-13 | 14.33 | $7.16 | 28900 |
| 2023-01-12 | 13.40 | $7.17 | 57737 |
| 2023-01-11 | 12.42 | $7.13 | 20238 |
| 2023-01-10 | 11.65 | $7.06 | 42200 |
| 2023-01-09 | 10.99 | $7.06 | 14846 |
| 2023-01-06 | 10.38 | $6.98 | 52100 |
| 2023-01-05 | 10.20 | $6.87 | 78000 |
| 2023-01-04 | 10.06 | $6.93 | 17600 |
| 2023-01-03 | 10.08 | $6.86 | 71214 |
| 2022-12-30 | 10.44 | $6.73 | 136248 |
| 2022-12-29 | 10.85 | $6.76 | 56600 |
| 2022-12-28 | 11.02 | $6.75 | 43200 |
| 2022-12-27 | 11.37 | $6.77 | 58731 |
| 2022-12-23 | 11.85 | $6.79 | 41615 |
| 2022-12-22 | 12.36 | $6.80 | 111300 |
| 2022-12-21 | 12.90 | $6.82 | 61800 |
| 2022-12-20 | 13.48 | $6.77 | 51000 |
| 2022-12-19 | 14.13 | $6.74 | 67716 |
| 2022-12-16 | 14.82 | $6.78 | 65700 |
| 2022-12-15 | 15.56 | $6.96 | 50645 |
| 2022-12-14 | 15.34 | $6.94 | 51631 |
| 2022-12-13 | 14.85 | $6.97 | 74900 |
| 2022-12-12 | 14.33 | $6.97 | 49700 |
| 2022-12-09 | 14.14 | $6.90 | 46046 |
| 2022-12-08 | 14.17 | $6.91 | 55600 |
| 2022-12-07 | 14.34 | $6.90 | 19818 |
| 2022-12-06 | 14.46 | $6.88 | 49015 |
| 2022-12-05 | 14.85 | $6.86 | 39143 |
| 2022-12-02 | 15.10 | $6.96 | 46327 |
| 2022-12-01 | 14.93 | $7.01 | 66200 |
| 2022-11-30 | 14.62 | $7.01 | 90700 |
| 2022-11-29 | 14.34 | $6.79 | 57444 |
| 2022-11-28 | 15.01 | $6.80 | 41200 |
| 2022-11-25 | 15.43 | $6.82 | 23242 |
| 2022-11-23 | 15.82 | $6.81 | 68800 |
| 2022-11-22 | 16.28 | $6.75 | 48200 |
| 2022-11-21 | 17.04 | $6.70 | 43324 |
| 2022-11-18 | 17.89 | $6.67 | 82335 |
| 2022-11-17 | 18.73 | $6.67 | 56900 |
| 2022-11-16 | 19.61 | $6.77 | 35100 |
| 2022-11-15 | 20.48 | $6.77 | 46744 |
| 2022-11-14 | 21.35 | $6.73 | 35334 |
| 2022-11-11 | 22.47 | $6.77 | 39302 |
| 2022-11-10 | 23.57 | $6.78 | 81238 |
| 2022-11-09 | 24.74 | $6.58 | 29026 |
| 2022-11-08 | 25.41 | $6.65 | 38911 |
| 2022-11-07 | 26.16 | $6.59 | 81900 |
| 2022-11-04 | 26.94 | $6.64 | 43600 |
| 2022-11-03 | 28.00 | $6.60 | 40401 |
| 2022-11-02 | 28.71 | $6.58 | 57000 |
| 2022-11-01 | 29.71 | $6.66 | 46201 |
| 2022-10-31 | 30.47 | $6.57 | 74300 |
| 2022-10-28 | 31.18 | $6.58 | 58649 |
| 2022-10-27 | 31.71 | $6.50 | 89600 |
| 2022-10-26 | 32.05 | $6.45 | 72144 |
| 2022-10-25 | 32.18 | $6.46 | 50925 |
| 2022-10-24 | 32.18 | $6.31 | 48100 |
| 2022-10-21 | 31.71 | $6.25 | 97500 |
| 2022-10-20 | 30.82 | $6.21 | 56300 |
| 2022-10-19 | 29.93 | $6.29 | 45716 |
| 2022-10-18 | 29.18 | $6.36 | 64600 |
| 2022-10-17 | 28.48 | $6.27 | 95400 |
| 2022-10-14 | 27.75 | $6.28 | 37727 |
| 2022-10-13 | 26.98 | $6.37 | 88000 |
| 2022-10-12 | 26.24 | $6.42 | 34200 |
| 2022-10-11 | 25.65 | $6.52 | 39400 |
| 2022-10-10 | 25.14 | $6.47 | 26400 |
| 2022-10-07 | 24.41 | $6.51 | 65345 |
| 2022-10-06 | 23.65 | $6.62 | 28600 |
| 2022-10-05 | 23.19 | $6.69 | 63007 |
| 2022-10-04 | 22.79 | $6.78 | 81700 |
| 2022-10-03 | 22.45 | $6.57 | 84327 |
| 2022-09-30 | 21.38 | $6.33 | 493108 |
| 2022-09-29 | 20.25 | $6.58 | 72700 |
| 2022-09-28 | 19.36 | $6.72 | 126000 |
| 2022-09-27 | 18.58 | $6.62 | 161339 |
| 2022-09-26 | 17.76 | $6.82 | 67200 |
| 2022-09-23 | 17.31 | $7.11 | 59932 |
| 2022-09-22 | 17.46 | $7.30 | 42327 |
| 2022-09-21 | 18.26 | $7.36 | 64400 |
| 2022-09-20 | 19.21 | $7.55 | 58100 |
| 2022-09-19 | 19.57 | $7.89 | 29848 |
| 2022-09-16 | 19.51 | $7.80 | 74400 |
| 2022-09-15 | 19.79 | $7.77 | 34000 |
| 2022-09-14 | 19.88 | $7.86 | 57200 |
| 2022-09-13 | 19.72 | $7.83 | 64700 |
| 2022-09-12 | 19.96 | $7.99 | 38600 |
| 2022-09-09 | 19.47 | $8.05 | 60433 |
| 2022-09-08 | 19.09 | $7.82 | 26200 |
| 2022-09-07 | 19.46 | $7.74 | 33500 |
| 2022-09-06 | 19.84 | $7.73 | 19800 |
| 2022-09-02 | 20.25 | $7.87 | 49700 |
| 2022-09-01 | 20.63 | $7.93 | 58400 |
| 2022-08-31 | 21.35 | $8.00 | 38914 |
| 2022-08-30 | 20.68 | $7.99 | 35400 |
| 2022-08-29 | 20.31 | $7.89 | 63124 |
| 2022-08-26 | 20.13 | $7.72 | 40800 |
| 2022-08-25 | 20.65 | $7.75 | 42718 |
| 2022-08-24 | 20.97 | $7.73 | 19800 |
| 2022-08-23 | 21.63 | $7.72 | 22700 |
| 2022-08-22 | 22.14 | $7.75 | 29702 |
| 2022-08-19 | 22.45 | $7.82 | 25600 |
| 2022-08-18 | 22.58 | $7.86 | 25900 |
| 2022-08-17 | 22.21 | $7.88 | 32300 |
| 2022-08-16 | 21.81 | $7.94 | 10343 |
| 2022-08-15 | 21.06 | $7.96 | 22500 |
| 2022-08-12 | 20.27 | $7.94 | 12306 |
| 2022-08-11 | 19.53 | $7.93 | 27600 |
| 2022-08-10 | 18.63 | $7.98 | 56500 |
| 2022-08-09 | 17.70 | $7.89 | 31300 |
| 2022-08-08 | 16.90 | $7.83 | 36200 |
| 2022-08-05 | 16.23 | $7.81 | 9648 |
| 2022-08-04 | 15.59 | $7.84 | 53501 |
| 2022-08-03 | 14.91 | $7.99 | 54000 |
| 2022-08-02 | 13.73 | $7.93 | 27320 |
| 2022-08-01 | 12.55 | $7.90 | 95000 |
| 2022-07-29 | 11.58 | $7.65 | 55000 |
| 2022-07-28 | 11.36 | $7.55 | 47100 |
| 2022-07-27 | 11.55 | $7.45 | 35800 |
| 2022-07-26 | 11.98 | $7.35 | 18312 |
| 2022-07-25 | 12.08 | $7.35 | 23900 |
| 2022-07-22 | 12.13 | $7.32 | 38716 |
| 2022-07-21 | 12.18 | $7.32 | 29500 |
| 2022-07-20 | 12.45 | $7.39 | 20600 |
| 2022-07-19 | 13.04 | $7.44 | 18505 |
| 2022-07-18 | 13.53 | $7.36 | 29200 |
| 2022-07-15 | 14.04 | $7.40 | 29700 |
| 2022-07-14 | 14.63 | $7.50 | 34900 |
| 2022-07-13 | 15.25 | $7.46 | 12500 |
| 2022-07-12 | 15.94 | $7.46 | 20101 |
| 2022-07-11 | 16.33 | $7.45 | 25300 |
| 2022-07-08 | 16.97 | $7.47 | 33900 |
| 2022-07-07 | 17.65 | $7.42 | 27926 |
| 2022-07-06 | 18.19 | $7.50 | 25200 |
| 2022-07-05 | 18.56 | $7.52 | 19500 |
| 2022-07-01 | 18.75 | $7.66 | 38244 |
| 2022-06-30 | 19.10 | $7.45 | 54600 |
| 2022-06-29 | 19.72 | $7.45 | 28526 |
| 2022-06-28 | 20.73 | $7.45 | 34900 |
| 2022-06-27 | 21.78 | $7.46 | 21200 |
| 2022-06-24 | 22.81 | $7.38 | 44100 |
| 2022-06-23 | 23.62 | $7.25 | 30747 |
| 2022-06-22 | 24.46 | $7.27 | 24500 |
| 2022-06-21 | 25.03 | $7.26 | 88300 |
| 2022-06-17 | 25.62 | $7.06 | 52800 |
| 2022-06-16 | 25.48 | $7.15 | 57500 |
| 2022-06-15 | 25.33 | $7.38 | 51018 |
| 2022-06-14 | 25.70 | $7.22 | 37230 |
| 2022-06-13 | 25.71 | $7.32 | 45629 |
| 2022-06-10 | 26.05 | $7.79 | 50746 |
| 2022-06-09 | 27.09 | $7.86 | 27700 |
| 2022-06-08 | 27.35 | $8.01 | 54901 |
| 2022-06-07 | 27.06 | $7.95 | 33336 |
| 2022-06-06 | 26.79 | $7.84 | 21723 |
| 2022-06-03 | 26.85 | $7.85 | 16500 |
| 2022-06-02 | 27.02 | $7.82 | 18400 |
| 2022-06-01 | 26.96 | $7.87 | 72115 |
| 2022-05-31 | 26.90 | $7.82 | 56103 |
| 2022-05-27 | 27.22 | $7.79 | 35447 |
| 2022-05-26 | 27.79 | $7.65 | 40800 |
| 2022-05-25 | 28.91 | $7.54 | 45918 |
| 2022-05-24 | 30.09 | $7.41 | 20146 |
| 2022-05-23 | 30.25 | $7.31 | 33848 |
| 2022-05-20 | 30.02 | $7.27 | 46924 |
| 2022-05-19 | 29.52 | $7.27 | 17642 |
| 2022-05-18 | 28.64 | $7.25 | 59806 |
| 2022-05-17 | 27.75 | $7.31 | 37512 |
| 2022-05-16 | 26.94 | $7.27 | 31400 |
| 2022-05-13 | 26.00 | $7.29 | 23200 |
| 2022-05-12 | 25.02 | $7.26 | 138400 |
| 2022-05-11 | 23.98 | $7.40 | 38225 |
| 2022-05-10 | 23.33 | $7.39 | 77500 |
| 2022-05-09 | 22.72 | $7.36 | 51300 |
| 2022-05-06 | 21.11 | $7.50 | 49300 |
| 2022-05-05 | 19.59 | $7.48 | 39913 |
| 2022-05-04 | 18.13 | $7.61 | 45200 |
| 2022-05-03 | 16.76 | $7.56 | 28037 |
| 2022-05-02 | 15.36 | $7.50 | 59719 |
| 2022-04-29 | 13.87 | $7.62 | 45100 |
| 2022-04-28 | 12.76 | $7.70 | 35300 |
| 2022-04-27 | 11.96 | $7.71 | 29924 |
| 2022-04-26 | 11.12 | $7.70 | 65814 |
| 2022-04-25 | 10.23 | $7.79 | 61200 |
| 2022-04-22 | 9.46 | $7.89 | 55000 |
| 2022-04-21 | 9.16 | $7.94 | 40617 |
| 2022-04-20 | 9.22 | $8.07 | 42037 |
| 2022-04-19 | 9.36 | $8.01 | 33147 |
| 2022-04-18 | 9.64 | $7.99 | 90500 |
| 2022-04-14 | 9.93 | $8.02 | 52300 |
| 2022-04-13 | 10.29 | $8.06 | 60100 |
| 2022-04-12 | 10.67 | $8.07 | 35341 |
| 2022-04-11 | 11.19 | $8.01 | 28400 |
| 2022-04-08 | 11.49 | $8.10 | 20646 |
| 2022-04-07 | 12.04 | $8.11 | 58300 |
| 2022-04-06 | 12.50 | $8.16 | 65500 |
| 2022-04-05 | 12.86 | $8.16 | 62400 |
| 2022-04-04 | 13.00 | $8.22 | 54600 |
| 2022-04-01 | 13.25 | $8.15 | 72704 |
| 2022-03-31 | 13.55 | $8.10 | 137100 |
| 2022-03-30 | 14.12 | $8.10 | 29218 |
| 2022-03-29 | 14.70 | $8.06 | 40700 |
| 2022-03-28 | 15.02 | $8.02 | 41800 |
| 2022-03-25 | 15.20 | $7.95 | 66727 |
| 2022-03-24 | 15.38 | $8.06 | 55000 |
| 2022-03-23 | 15.88 | $8.07 | 38200 |
| 2022-03-22 | 16.46 | $8.09 | 53407 |
| 2022-03-21 | 17.26 | $8.10 | 30500 |
| 2022-03-18 | 18.09 | $8.07 | 34127 |
| 2022-03-17 | 19.01 | $8.17 | 52600 |
| 2022-03-16 | 19.98 | $8.05 | 40536 |
| 2022-03-15 | 20.02 | $8.19 | 31520 |
| 2022-03-14 | 20.56 | $8.18 | 40530 |
| 2022-03-11 | 21.22 | $8.15 | 37417 |
| 2022-03-10 | 21.53 | $8.10 | 19100 |
| 2022-03-09 | 21.30 | $8.15 | 28000 |
| 2022-03-08 | 21.14 | $8.09 | 58900 |
| 2022-03-07 | 20.91 | $8.08 | 32400 |
| 2022-03-04 | 20.66 | $8.14 | 37322 |
| 2022-03-03 | 20.65 | $8.12 | 26500 |
| 2022-03-02 | 20.75 | $8.18 | 25619 |
| 2022-03-01 | 21.00 | $8.20 | 69817 |
| 2022-02-28 | 21.27 | $7.97 | 84828 |
| 2022-02-25 | 20.49 | $7.93 | 68700 |
| 2022-02-24 | 19.99 | $7.80 | 88316 |
| 2022-02-23 | 18.56 | $7.85 | 48404 |
| 2022-02-22 | 17.29 | $7.87 | 36910 |
| 2022-02-18 | 16.24 | $7.99 | 22415 |
| 2022-02-17 | 15.45 | $7.97 | 41015 |
| 2022-02-16 | 14.65 | $8.03 | 68500 |
| 2022-02-15 | 13.80 | $8.06 | 67606 |
| 2022-02-14 | 13.31 | $8.12 | 56600 |
| 2022-02-11 | 13.02 | $8.14 | 38725 |
| 2022-02-10 | 12.70 | $8.16 | 48520 |
| 2022-02-09 | 12.60 | $8.29 | 22200 |
| 2022-02-08 | 13.08 | $8.28 | 54600 |
| 2022-02-07 | 13.36 | $8.22 | 87628 |
| 2022-02-04 | 13.64 | $8.33 | 18030 |
| 2022-02-03 | 14.31 | $8.30 | 39300 |
| 2022-02-02 | 15.01 | $8.37 | 37218 |
| 2022-02-01 | 15.70 | $8.43 | 41621 |
| 2022-01-31 | 16.10 | $8.36 | 92500 |
| 2022-01-28 | 16.86 | $8.38 | 47609 |
| 2022-01-27 | 17.51 | $8.37 | 52205 |
| 2022-01-26 | 18.19 | $8.35 | 124500 |
| 2022-01-25 | 18.90 | $8.36 | 75736 |
| 2022-01-24 | 19.72 | $8.32 | 174000 |
| 2022-01-21 | 20.58 | $8.39 | 61200 |
| 2022-01-20 | 20.88 | $8.44 | 141831 |
| 2022-01-19 | 20.69 | $8.41 | 253537 |
| 2022-01-18 | 20.66 | $8.39 | 413640 |
| 2022-01-14 | 20.63 | $8.36 | 192511 |
| 2022-01-13 | 20.71 | $8.35 | 147400 |
| 2022-01-12 | 21.08 | $8.26 | 146400 |
| 2022-01-11 | 21.77 | $8.24 | 161939 |
| 2022-01-10 | 22.40 | $8.25 | 123831 |
| 2022-01-07 | 23.28 | $8.20 | 231200 |
| 2022-01-06 | 24.26 | $8.06 | 86800 |
| 2022-01-05 | 25.06 | $8.03 | 195904 |
| 2022-01-04 | 25.90 | $8.36 | 56414 |
| 2022-01-03 | 25.95 | $8.40 | 58600 |
| 2021-12-31 | 26.01 | $8.46 | 28035 |
| 2021-12-30 | 25.27 | $8.44 | 30244 |
| 2021-12-29 | 24.64 | $8.54 | 58214 |
| 2021-12-28 | 23.04 | $8.63 | 35817 |
| 2021-12-27 | 21.03 | $8.58 | 134532 |
| 2021-12-23 | 18.93 | $8.47 | 27100 |
| 2021-12-22 | 17.75 | $8.46 | 35900 |
| 2021-12-21 | 16.56 | $8.41 | 34500 |
| 2021-12-20 | 15.53 | $8.36 | 218608 |
| 2021-12-17 | 14.94 | $8.34 | 41012 |
| 2021-12-16 | 14.08 | $8.33 | 65142 |
| 2021-12-15 | 13.18 | $8.24 | 61328 |
| 2021-12-14 | 12.78 | $8.17 | 19000 |
| 2021-12-13 | 13.29 | $8.19 | 32500 |
| 2021-12-10 | 13.84 | $8.12 | 31200 |
| 2021-12-09 | 13.88 | $8.11 | 65515 |
| 2021-12-08 | 13.79 | $8.11 | 55200 |
| 2021-12-07 | 13.80 | $8.16 | 24200 |
| 2021-12-06 | 14.00 | $8.11 | 59400 |
| 2021-12-03 | 14.09 | $8.10 | 43700 |
| 2021-12-02 | 14.39 | $8.15 | 26317 |
| 2021-12-01 | 14.90 | $8.15 | 65700 |
| 2021-11-30 | 15.43 | $8.21 | 50400 |
| 2021-11-29 | 16.10 | $8.19 | 23536 |
| 2021-11-26 | 16.25 | $8.19 | 9800 |
| 2021-11-24 | 16.89 | $8.23 | 34943 |
| 2021-11-23 | 17.57 | $8.21 | 31313 |
| 2021-11-22 | 17.94 | $8.18 | 13800 |
| 2021-11-19 | 18.44 | $8.21 | 31800 |
| 2021-11-18 | 18.73 | $8.17 | 44100 |
| 2021-11-17 | 19.04 | $8.23 | 42736 |
| 2021-11-16 | 19.72 | $8.30 | 64171 |
| 2021-11-15 | 20.42 | $8.22 | 34746 |
| 2021-11-12 | 20.87 | $8.23 | 67000 |
| 2021-11-11 | 21.24 | $8.23 | 38000 |
| 2021-11-10 | 21.62 | $8.20 | 33300 |
| 2021-11-09 | 22.10 | $8.21 | 29100 |
| 2021-11-08 | 22.61 | $8.22 | 41400 |
| 2021-11-05 | 22.96 | $8.17 | 37400 |
| 2021-11-04 | 23.16 | $8.15 | 50924 |
| 2021-11-03 | 23.29 | $8.18 | 31600 |
| 2021-11-02 | 23.53 | $8.20 | 59821 |
| 2021-11-01 | 23.84 | $8.23 | 55323 |
| 2021-10-29 | 24.28 | $8.23 | 33800 |
| 2021-10-28 | 24.79 | $8.25 | 51729 |
| 2021-10-27 | 25.34 | $8.32 | 39835 |
| 2021-10-26 | 26.52 | $8.30 | 41642 |
| 2021-10-25 | 27.36 | $8.30 | 29900 |
| 2021-10-22 | 28.48 | $8.32 | 27336 |
| 2021-10-21 | 29.78 | $8.29 | 36300 |
| 2021-10-20 | 31.15 | $8.30 | 24500 |
| 2021-10-19 | 32.71 | $8.28 | 49100 |
| 2021-10-18 | 34.11 | $8.24 | 37206 |
| 2021-10-15 | 35.20 | $8.21 | 37218 |
| 2021-10-14 | 36.55 | $8.20 | 94646 |
| 2021-10-13 | 37.41 | $8.18 | 51430 |
| 2021-10-12 | 38.26 | $8.17 | 18948 |
| 2021-10-11 | 39.65 | $8.20 | 80305 |
| 2021-10-08 | 41.12 | $8.21 | 23500 |
| 2021-10-07 | 43.17 | $8.20 | 58628 |
| 2021-10-06 | 45.34 | $8.22 | 45131 |
| 2021-10-05 | 47.62 | $8.23 | 161700 |
| 2021-10-04 | 50.12 | $8.24 | 33600 |
| 2021-10-01 | 52.76 | $8.18 | 43342 |
| 2021-09-30 | 55.53 | $8.11 | 96300 |
| 2021-09-29 | 58.44 | $8.35 | 29500 |
| 2021-09-28 | 60.46 | $8.40 | 35916 |
| 2021-09-27 | 62.18 | $8.46 | 38244 |
| 2021-09-24 | 63.47 | $8.44 | 33800 |
| 2021-09-23 | 64.94 | $8.46 | 27722 |
| 2021-09-22 | 66.19 | $8.42 | 38828 |
| 2021-09-21 | 67.50 | $8.47 | 19102 |
| 2021-09-20 | 68.66 | $8.45 | 80144 |
| 2021-09-17 | 69.88 | $8.58 | 33722 |
| 2021-09-16 | 70.25 | $8.59 | 42125 |
| 2021-09-15 | 70.56 | $8.61 | 48921 |
| 2021-09-14 | 70.89 | $8.60 | 22442 |
| 2021-09-13 | 71.24 | $8.58 | 27900 |
| 2021-09-10 | 71.46 | $8.60 | 25900 |
| 2021-09-09 | 71.62 | $8.62 | 32300 |
| 2021-09-08 | 71.82 | $8.58 | 46000 |
| 2021-09-07 | 72.05 | $8.58 | 19938 |
| 2021-09-03 | 71.97 | $8.58 | 24123 |
| 2021-09-02 | 71.83 | $8.56 | 44900 |
| 2021-09-01 | 71.68 | $8.55 | 24243 |
| 2021-08-31 | 71.55 | $8.59 | 26304 |
| 2021-08-30 | 71.42 | $8.47 | 54500 |
| 2021-08-27 | 71.37 | $8.52 | 50900 |
| 2021-08-26 | 71.31 | $8.48 | 46031 |
| 2021-08-25 | 71.25 | $8.49 | 27938 |
| 2021-08-24 | 70.78 | $8.51 | 34100 |
| 2021-08-23 | 70.30 | $8.51 | 72500 |
| 2021-08-20 | 69.64 | $8.50 | 33907 |
| 2021-08-19 | 68.95 | $8.54 | 54100 |
| 2021-08-18 | 68.23 | $8.50 | 35910 |
| 2021-08-17 | 67.48 | $8.50 | 30940 |
| 2021-08-16 | 66.71 | $8.50 | 48100 |
| 2021-08-13 | 65.89 | $8.51 | 63100 |
| 2021-08-12 | 65.00 | $8.50 | 21647 |
| 2021-08-11 | 64.06 | $8.47 | 24946 |
| 2021-08-10 | 63.08 | $8.44 | 82200 |
| 2021-08-09 | 62.07 | $8.45 | 16502 |
| 2021-08-06 | 60.78 | $8.48 | 34023 |
| 2021-08-05 | 59.42 | $8.44 | 41016 |
| 2021-08-04 | 58.01 | $8.44 | 43300 |
| 2021-08-03 | 56.52 | $8.56 | 46532 |
| 2021-08-02 | 54.87 | $8.44 | 57308 |
| 2021-07-30 | 53.14 | $8.45 | 54508 |
| 2021-07-29 | 51.32 | $8.39 | 40905 |
| 2021-07-28 | 49.42 | $8.43 | 26500 |
| 2021-07-27 | 47.28 | $8.38 | 37911 |
| 2021-07-26 | 45.03 | $8.40 | 51646 |
| 2021-07-23 | 42.63 | $8.34 | 24832 |
| 2021-07-22 | 40.13 | $8.34 | 12421 |
| 2021-07-21 | 37.48 | $8.37 | 11544 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected