Is FTAI Aviation Ltd. (FTAI) a Buy, Sell, or Hold?
NASDAQ : FTAI
FTAI Aviation Ltd.
$207.46 USD
$3.76 (1.85%)
- Volume
- 1.18M
- Average Volume
- 1.27M
- Market Capitalization
- $21.28B
- P/E Ratio
- 40.76
- Dividend Yield
- 0.72%
- Price Target
- $342.50
- Year High
- $323.51
- Year Low
- $109.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $5.24
FTAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $198.51 | $207.46 | 4.51% | 1.18M |
| 2026-07-16 | $206.97 | $203.70 | -1.58% | 1.41M |
| 2026-07-15 | $214.88 | $213.80 | -0.50% | 1.21M |
| 2026-07-14 | $211.95 | $206.22 | -2.70% | 1.11M |
| 2026-07-13 | $220.67 | $209.88 | -4.89% | 1.33M |
| 2026-07-10 | $226.65 | $227.35 | 0.31% | 1.06M |
| 2026-07-09 | $221.45 | $228.02 | 2.97% | 1.51M |
| 2026-07-08 | $222.22 | $216.10 | -2.75% | 1.58M |
| 2026-07-07 | $237.46 | $227.55 | -4.17% | 1.53M |
| 2026-07-06 | $245.92 | $241.54 | -1.78% | 1.1M |
| 2026-07-02 | $262.25 | $248.06 | -5.41% | 1.19M |
| 2026-07-01 | $266.69 | $261.83 | -1.82% | 873.65K |
| 2026-06-30 | $264.93 | $270.53 | 2.11% | 934.71K |
| 2026-06-29 | $263.44 | $263.62 | 0.07% | 913.1K |
| 2026-06-26 | $262.00 | $260.08 | -0.73% | 2.62M |
| 2026-06-25 | $277.39 | $268.40 | -3.24% | 658.56K |
| 2026-06-24 | $259.04 | $272.14 | 5.06% | 856.23K |
| 2026-06-23 | $258.47 | $262.09 | 1.40% | 768.24K |
| 2026-06-22 | $276.79 | $272.05 | -1.71% | 864.62K |
| 2026-06-18 | $283.19 | $276.11 | -2.50% | 1.36M |
| 2026-06-17 | $268.93 | $277.31 | 3.12% | 1.23M |
| 2026-06-16 | $266.54 | $268.52 | 0.74% | 905.74K |
| 2026-06-15 | $255.59 | $263.52 | 3.10% | 1.03M |
| 2026-06-12 | $244.26 | $241.96 | -0.94% | 746.31K |
| 2026-06-11 | $229.15 | $241.34 | 5.32% | 1.21M |
| 2026-06-10 | $230.21 | $225.76 | -1.93% | 1.1M |
| 2026-06-09 | $234.42 | $233.75 | -0.29% | 913.51K |
| 2026-06-08 | $237.92 | $230.46 | -3.14% | 1.05M |
| 2026-06-05 | $242.58 | $234.05 | -3.52% | 954.1K |
| 2026-06-04 | $246.00 | $250.09 | 1.66% | 720.25K |
| 2026-06-03 | $245.00 | $247.01 | 0.82% | 862.69K |
| 2026-06-02 | $247.82 | $245.86 | -0.79% | 678.85K |
| 2026-06-01 | $252.37 | $247.82 | -1.80% | 789.97K |
| 2026-05-29 | $262.00 | $260.34 | -0.63% | 1.64M |
| 2026-05-28 | $250.11 | $262.78 | 5.07% | 769.29K |
| 2026-05-27 | $255.75 | $250.33 | -2.12% | 706.45K |
| 2026-05-26 | $262.00 | $253.39 | -3.29% | 822.13K |
| 2026-05-22 | $247.50 | $252.13 | 1.87% | 1.19M |
| 2026-05-21 | $235.00 | $246.46 | 4.88% | 802.91K |
| 2026-05-20 | $228.72 | $239.84 | 4.86% | 1.24M |
| 2026-05-19 | $226.01 | $223.49 | -1.11% | 1.83M |
| 2026-05-18 | $237.81 | $230.60 | -3.03% | 933.85K |
| 2026-05-15 | $252.00 | $237.97 | -5.57% | 1.29M |
| 2026-05-14 | $268.01 | $258.95 | -3.38% | 898.5K |
| 2026-05-13 | $267.11 | $267.09 | -0.01% | 998.68K |
| 2026-05-12 | $275.00 | $266.21 | -3.20% | 1.08M |
| 2026-05-11 | $268.11 | $280.36 | 4.57% | 1.51M |
| 2026-05-08 | $286.95 | $270.29 | -5.81% | 968.1K |
| 2026-05-07 | $285.56 | $272.54 | -4.56% | 1.76M |
| 2026-05-06 | $262.86 | $285.56 | 8.64% | 2.42M |
| 2026-05-05 | $246.61 | $244.37 | -0.91% | 1.28M |
| 2026-05-04 | $242.55 | $240.01 | -1.05% | 1.45M |
| 2026-05-01 | $245.92 | $239.95 | -2.43% | 1.66M |
| 2026-04-30 | $232.85 | $249.67 | 7.22% | 3.4M |
| 2026-04-29 | $216.99 | $213.11 | -1.79% | 2.99M |
| 2026-04-28 | $228.00 | $216.00 | -5.26% | 2.32M |
| 2026-04-27 | $232.42 | $229.88 | -1.09% | 1.26M |
| 2026-04-24 | $235.38 | $232.85 | -1.07% | 1.23M |
| 2026-04-23 | $228.75 | $235.54 | 2.97% | 1.51M |
| 2026-04-22 | $238.00 | $228.17 | -4.13% | 2.13M |
| 2026-04-21 | $257.25 | $236.74 | -7.97% | 1.54M |
| 2026-04-20 | $256.90 | $257.30 | 0.16% | 924.99K |
| 2026-04-17 | $265.94 | $259.13 | -2.56% | 1.21M |
| 2026-04-16 | $268.75 | $253.92 | -5.52% | 1.07M |
| 2026-04-15 | $274.57 | $269.83 | -1.73% | 732.91K |
| 2026-04-14 | $266.33 | $269.47 | 1.18% | 1.15M |
| 2026-04-13 | $249.71 | $261.50 | 4.72% | 1.06M |
| 2026-04-10 | $255.18 | $251.42 | -1.47% | 1.15M |
| 2026-04-09 | $257.00 | $255.18 | -0.71% | 992.73K |
| 2026-04-08 | $265.92 | $259.63 | -2.37% | 1.73M |
| 2026-04-07 | $245.76 | $241.02 | -1.93% | 629.24K |
| 2026-04-06 | $244.17 | $246.82 | 1.09% | 756.86K |
| 2026-04-02 | $239.58 | $242.69 | 1.30% | 999.37K |
| 2026-04-01 | $250.54 | $249.81 | -0.29% | 1.22M |
| 2026-03-31 | $234.51 | $245.00 | 4.47% | 1.33M |
| 2026-03-30 | $239.09 | $228.76 | -4.32% | 1.34M |
| 2026-03-27 | $238.55 | $239.06 | 0.21% | 874.3K |
| 2026-03-26 | $241.40 | $239.95 | -0.60% | 1.29M |
| 2026-03-25 | $251.65 | $246.73 | -1.96% | 1.25M |
| 2026-03-24 | $240.01 | $247.07 | 2.94% | 910.4K |
| 2026-03-23 | $237.42 | $241.55 | 1.74% | 1.44M |
| 2026-03-20 | $236.54 | $230.03 | -2.75% | 3.92M |
| 2026-03-19 | $232.40 | $240.14 | 3.33% | 1.61M |
| 2026-03-18 | $236.59 | $240.49 | 1.65% | 1.64M |
| 2026-03-17 | $236.02 | $236.65 | 0.27% | 1.52M |
| 2026-03-16 | $229.68 | $236.10 | 2.80% | 2.06M |
| 2026-03-13 | $242.12 | $222.24 | -8.21% | 2.02M |
| 2026-03-12 | $255.27 | $237.15 | -7.10% | 1.99M |
| 2026-03-11 | $266.38 | $259.91 | -2.43% | 1.01M |
| 2026-03-10 | $276.89 | $271.44 | -1.97% | 1.28M |