Is FTAI Aviation Ltd. (FTAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our FTAI Aviation Ltd. (FTAI) research center and poll results.
NASDAQ : FTAI
FTAI Aviation Ltd.
$207.46 USD
$3.76 (1.85%)
- Volume
- 1.18M
- Average Volume
- 1.27M
- Market Capitalization
- $21.28B
- P/E Ratio
- 40.76
- Dividend Yield
- 0.72%
- Price Target
- $342.50
- Year High
- $323.51
- Year Low
- $109.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $5.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
241.83
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.55
Average
85.14
Maximum
284.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 241.83 | $207.46 | 1.2M |
| 2026-07-16 | 245.32 | $203.70 | 1.4M |
| 2026-07-15 | 248.56 | $213.80 | 1.2M |
| 2026-07-14 | 251.05 | $206.22 | 1.1M |
| 2026-07-13 | 252.83 | $209.88 | 1.3M |
| 2026-07-10 | 254.41 | $227.35 | 1.1M |
| 2026-07-09 | 254.33 | $228.02 | 1.5M |
| 2026-07-08 | 254.61 | $216.10 | 1.6M |
| 2026-07-07 | 255.33 | $227.55 | 1.5M |
| 2026-07-06 | 255.66 | $241.54 | 1.1M |
| 2026-07-02 | 256.08 | $248.06 | 1.2M |
| 2026-07-01 | 256.03 | $261.83 | 873650 |
| 2026-06-30 | 255.23 | $270.53 | 934708 |
| 2026-06-29 | 254.10 | $263.62 | 913100 |
| 2026-06-26 | 253.93 | $260.08 | 2.6M |
| 2026-06-25 | 254.07 | $268.40 | 658557 |
| 2026-06-24 | 253.16 | $272.14 | 856233 |
| 2026-06-23 | 252.23 | $262.09 | 768240 |
| 2026-06-22 | 251.73 | $272.05 | 864618 |
| 2026-06-18 | 250.45 | $276.11 | 1.4M |
| 2026-06-17 | 248.64 | $277.31 | 1.2M |
| 2026-06-16 | 245.95 | $268.52 | 905735 |
| 2026-06-15 | 244.05 | $263.52 | 1.0M |
| 2026-06-12 | 242.77 | $241.96 | 746314 |
| 2026-06-11 | 243.62 | $241.34 | 1.2M |
| 2026-06-10 | 244.91 | $225.76 | 1.1M |
| 2026-06-09 | 246.93 | $233.75 | 913510 |
| 2026-06-08 | 249.26 | $230.46 | 1.0M |
| 2026-06-05 | 251.25 | $234.05 | 954097 |
| 2026-06-04 | 253.18 | $250.09 | 720253 |
| 2026-06-03 | 254.95 | $247.01 | 862691 |
| 2026-06-02 | 254.82 | $245.86 | 678851 |
| 2026-06-01 | 254.53 | $247.82 | 789967 |
| 2026-05-29 | 254.13 | $260.34 | 1.6M |
| 2026-05-28 | 253.60 | $262.78 | 769290 |
| 2026-05-27 | 251.12 | $250.33 | 706450 |
| 2026-05-26 | 249.40 | $253.39 | 822128 |
| 2026-05-22 | 248.22 | $252.13 | 1.2M |
| 2026-05-21 | 247.26 | $246.46 | 802912 |
| 2026-05-20 | 246.71 | $239.84 | 1.2M |
| 2026-05-19 | 246.13 | $223.49 | 1.8M |
| 2026-05-18 | 246.79 | $230.60 | 933853 |
| 2026-05-15 | 248.13 | $237.97 | 1.3M |
| 2026-05-14 | 249.19 | $258.95 | 898500 |
| 2026-05-13 | 248.93 | $267.09 | 998683 |
| 2026-05-12 | 249.07 | $266.21 | 1.1M |
| 2026-05-11 | 249.23 | $280.36 | 1.5M |
| 2026-05-08 | 248.29 | $270.29 | 968100 |
| 2026-05-07 | 247.35 | $272.54 | 1.8M |
| 2026-05-06 | 246.48 | $285.56 | 2.4M |
| 2026-05-05 | 245.18 | $244.37 | 1.3M |
| 2026-05-04 | 245.02 | $240.01 | 1.4M |
| 2026-05-01 | 245.36 | $239.95 | 1.7M |
| 2026-04-30 | 245.49 | $249.67 | 3.4M |
| 2026-04-29 | 245.50 | $213.11 | 3.0M |
| 2026-04-28 | 247.10 | $216.00 | 2.3M |
| 2026-04-27 | 247.73 | $229.88 | 1.3M |
| 2026-04-24 | 248.19 | $232.85 | 1.2M |
| 2026-04-23 | 248.55 | $235.54 | 1.5M |
| 2026-04-22 | 249.11 | $228.17 | 2.1M |
| 2026-04-21 | 250.05 | $236.74 | 1.5M |
| 2026-04-20 | 250.29 | $257.30 | 924993 |
| 2026-04-17 | 248.93 | $259.13 | 1.2M |
| 2026-04-16 | 247.98 | $253.92 | 1.1M |
| 2026-04-15 | 247.31 | $269.83 | 732908 |
| 2026-04-14 | 245.65 | $269.47 | 1.2M |
| 2026-04-13 | 243.98 | $261.50 | 1.1M |
| 2026-04-10 | 242.02 | $251.42 | 1.2M |
| 2026-04-09 | 241.30 | $255.18 | 992728 |
| 2026-04-08 | 241.54 | $259.63 | 1.7M |
| 2026-04-07 | 242.13 | $241.02 | 629242 |
| 2026-04-06 | 243.90 | $246.82 | 756861 |
| 2026-04-02 | 244.57 | $242.69 | 999371 |
| 2026-04-01 | 246.11 | $249.81 | 1.2M |
| 2026-03-31 | 247.77 | $245.00 | 1.3M |
| 2026-03-30 | 249.60 | $228.76 | 1.3M |
| 2026-03-27 | 253.07 | $239.06 | 874305 |
| 2026-03-26 | 256.41 | $239.95 | 1.3M |
| 2026-03-25 | 259.92 | $246.73 | 1.3M |
| 2026-03-24 | 262.68 | $247.07 | 910400 |
| 2026-03-23 | 265.52 | $241.55 | 1.4M |
| 2026-03-20 | 267.66 | $230.03 | 3.9M |
| 2026-03-19 | 270.64 | $240.14 | 1.6M |
| 2026-03-18 | 273.08 | $240.49 | 1.6M |
| 2026-03-17 | 275.42 | $236.65 | 1.5M |
| 2026-03-16 | 277.87 | $236.10 | 2.1M |
| 2026-03-13 | 280.06 | $222.24 | 2.0M |
| 2026-03-12 | 282.69 | $237.15 | 2.0M |
| 2026-03-11 | 284.13 | $259.91 | 1.0M |
| 2026-03-10 | 284.53 | $271.44 | 1.3M |
| 2026-03-09 | 284.72 | $276.34 | 2.0M |
| 2026-03-06 | 284.54 | $260.35 | 2.8M |
| 2026-03-05 | 284.47 | $273.47 | 1.8M |
| 2026-03-04 | 284.02 | $282.91 | 1.4M |
| 2026-03-03 | 284.20 | $281.75 | 1.5M |
| 2026-03-02 | 283.83 | $298.14 | 1.4M |
| 2026-02-27 | 282.54 | $305.80 | 7.6M |
| 2026-02-26 | 281.05 | $310.04 | 4.0M |
| 2026-02-25 | 279.33 | $302.03 | 2.0M |
| 2026-02-24 | 278.33 | $303.93 | 1.8M |
| 2026-02-23 | 277.58 | $284.23 | 1.1M |
| 2026-02-20 | 277.97 | $289.74 | 971664 |
| 2026-02-19 | 278.16 | $288.98 | 1.0M |
| 2026-02-18 | 278.06 | $287.16 | 1.2M |
| 2026-02-17 | 277.71 | $285.75 | 941749 |
| 2026-02-13 | 277.11 | $279.85 | 918600 |
| 2026-02-12 | 276.46 | $274.83 | 1.6M |
| 2026-02-11 | 275.32 | $265.97 | 1.7M |
| 2026-02-10 | 274.71 | $267.80 | 1.3M |
| 2026-02-09 | 273.55 | $275.38 | 1.1M |
| 2026-02-06 | 272.07 | $272.61 | 1.1M |
| 2026-02-05 | 270.38 | $259.11 | 1.4M |
| 2026-02-04 | 269.45 | $264.37 | 1.9M |
| 2026-02-03 | 268.21 | $286.48 | 1.5M |
| 2026-02-02 | 265.18 | $274.39 | 1.3M |
| 2026-01-30 | 261.98 | $272.32 | 1.3M |
| 2026-01-29 | 258.21 | $276.01 | 1.2M |
| 2026-01-28 | 254.29 | $275.66 | 2.5M |
| 2026-01-27 | 249.15 | $282.00 | 1.9M |
| 2026-01-26 | 243.76 | $288.93 | 1.7M |
| 2026-01-23 | 237.98 | $292.10 | 2.2M |
| 2026-01-22 | 231.98 | $293.49 | 3.9M |
| 2026-01-21 | 225.84 | $287.00 | 2.4M |
| 2026-01-20 | 219.92 | $280.24 | 1.7M |
| 2026-01-16 | 214.15 | $273.71 | 1.6M |
| 2026-01-15 | 208.60 | $266.85 | 2.6M |
| 2026-01-14 | 203.69 | $252.04 | 1.3M |
| 2026-01-13 | 199.62 | $253.65 | 1.4M |
| 2026-01-12 | 195.78 | $244.64 | 1.3M |
| 2026-01-09 | 192.66 | $245.73 | 1.9M |
| 2026-01-08 | 189.47 | $238.80 | 2.6M |
| 2026-01-07 | 186.60 | $240.63 | 3.4M |
| 2026-01-06 | 183.44 | $239.51 | 2.4M |
| 2026-01-05 | 180.31 | $225.95 | 3.0M |
| 2026-01-02 | 177.81 | $210.35 | 1.9M |
| 2025-12-31 | 175.84 | $196.85 | 1.5M |
| 2025-12-30 | 174.40 | $197.68 | 3.3M |
| 2025-12-29 | 172.98 | $172.83 | 368200 |
| 2025-12-26 | 173.00 | $174.19 | 328115 |
| 2025-12-24 | 172.80 | $173.26 | 202800 |
| 2025-12-23 | 172.33 | $172.22 | 504966 |
| 2025-12-22 | 171.84 | $170.75 | 645000 |
| 2025-12-19 | 171.18 | $168.49 | 838100 |
| 2025-12-18 | 170.63 | $164.78 | 634200 |
| 2025-12-17 | 170.64 | $162.79 | 590800 |
| 2025-12-16 | 170.31 | $168.63 | 482400 |
| 2025-12-15 | 169.51 | $170.69 | 641776 |
| 2025-12-12 | 168.90 | $176.92 | 1.4M |
| 2025-12-11 | 167.70 | $182.13 | 491659 |
| 2025-12-10 | 166.27 | $182.00 | 1.1M |
| 2025-12-09 | 164.96 | $181.27 | 1.1M |
| 2025-12-08 | 164.15 | $177.45 | 1.1M |
| 2025-12-05 | 163.48 | $177.02 | 614300 |
| 2025-12-04 | 162.74 | $175.84 | 950275 |
| 2025-12-03 | 162.08 | $170.99 | 734200 |
| 2025-12-02 | 161.29 | $168.16 | 580082 |
| 2025-12-01 | 161.52 | $169.17 | 888022 |
| 2025-11-28 | 161.71 | $173.24 | 442800 |
| 2025-11-26 | 162.38 | $170.11 | 831800 |
| 2025-11-25 | 162.58 | $164.00 | 567411 |
| 2025-11-24 | 163.35 | $162.44 | 808700 |
| 2025-11-21 | 164.48 | $157.49 | 989500 |
| 2025-11-20 | 165.70 | $157.51 | 978500 |
| 2025-11-19 | 166.74 | $164.99 | 1.3M |
| 2025-11-18 | 167.10 | $156.07 | 1.1M |
| 2025-11-17 | 167.93 | $152.80 | 1.1M |
| 2025-11-14 | 169.13 | $158.30 | 1.9M |
| 2025-11-13 | 169.55 | $153.00 | 1.2M |
| 2025-11-12 | 170.38 | $153.57 | 1.6M |
| 2025-11-11 | 171.41 | $155.83 | 879186 |
| 2025-11-10 | 172.15 | $165.10 | 1.1M |
| 2025-11-07 | 172.35 | $164.00 | 1.2M |
| 2025-11-06 | 172.31 | $162.24 | 1.1M |
| 2025-11-05 | 172.66 | $162.50 | 2.1M |
| 2025-11-04 | 173.06 | $155.34 | 2.2M |
| 2025-11-03 | 173.83 | $172.71 | 1.5M |
| 2025-10-31 | 173.77 | $172.90 | 1.6M |
| 2025-10-30 | 173.61 | $186.76 | 2.6M |
| 2025-10-29 | 172.88 | $174.00 | 1.9M |
| 2025-10-28 | 172.84 | $179.39 | 2.5M |
| 2025-10-27 | 172.21 | $185.09 | 2.0M |
| 2025-10-24 | 171.12 | $181.96 | 1.1M |
| 2025-10-23 | 170.26 | $178.20 | 904404 |
| 2025-10-22 | 169.87 | $172.16 | 844486 |
| 2025-10-21 | 170.17 | $172.67 | 686376 |
| 2025-10-20 | 170.61 | $176.91 | 742500 |
| 2025-10-17 | 170.86 | $166.67 | 795900 |
| 2025-10-16 | 171.47 | $169.67 | 721078 |
| 2025-10-15 | 171.89 | $174.16 | 1.1M |
| 2025-10-14 | 171.89 | $170.56 | 918500 |
| 2025-10-13 | 172.05 | $169.10 | 667100 |
| 2025-10-10 | 172.22 | $163.11 | 1.0M |
| 2025-10-09 | 172.65 | $169.38 | 419609 |
| 2025-10-08 | 172.67 | $170.41 | 821454 |
| 2025-10-07 | 172.55 | $170.87 | 626832 |
| 2025-10-06 | 172.28 | $171.46 | 602530 |
| 2025-10-03 | 172.03 | $169.68 | 931982 |
| 2025-10-02 | 171.24 | $172.16 | 823300 |
| 2025-10-01 | 170.41 | $173.11 | 1.3M |
| 2025-09-30 | 169.30 | $166.86 | 817838 |
| 2025-09-29 | 168.46 | $163.27 | 775913 |
| 2025-09-26 | 167.99 | $164.87 | 1.2M |
| 2025-09-25 | 167.52 | $170.28 | 1.2M |
| 2025-09-24 | 166.50 | $178.17 | 1.2M |
| 2025-09-23 | 165.05 | $181.47 | 1.0M |
| 2025-09-22 | 163.42 | $181.89 | 942235 |
| 2025-09-19 | 161.71 | $178.89 | 1.3M |
| 2025-09-18 | 160.07 | $178.17 | 1.2M |
| 2025-09-17 | 158.18 | $174.04 | 855900 |
| 2025-09-16 | 156.53 | $173.75 | 651500 |
| 2025-09-15 | 154.97 | $172.51 | 831729 |
| 2025-09-12 | 153.58 | $171.66 | 1.0M |
| 2025-09-11 | 152.24 | $169.85 | 1.4M |
| 2025-09-10 | 151.05 | $168.12 | 1.1M |
| 2025-09-09 | 149.77 | $165.39 | 1.1M |
| 2025-09-08 | 148.40 | $166.42 | 2.3M |
| 2025-09-05 | 146.88 | $154.00 | 1.5M |
| 2025-09-04 | 146.08 | $155.55 | 1.0M |
| 2025-09-03 | 145.19 | $150.89 | 961200 |
| 2025-09-02 | 144.59 | $150.09 | 936491 |
| 2025-08-29 | 144.16 | $153.85 | 1.3M |
| 2025-08-28 | 143.34 | $155.39 | 1.2M |
| 2025-08-27 | 142.45 | $149.91 | 998345 |
| 2025-08-26 | 142.17 | $149.19 | 1.0M |
| 2025-08-25 | 140.42 | $148.81 | 1.1M |
| 2025-08-22 | 138.70 | $147.71 | 1.4M |
| 2025-08-21 | 137.17 | $146.09 | 1.4M |
| 2025-08-20 | 135.36 | $140.40 | 1.1M |
| 2025-08-19 | 133.95 | $141.01 | 833884 |
| 2025-08-18 | 132.45 | $142.46 | 1.1M |
| 2025-08-15 | 131.02 | $144.72 | 887600 |
| 2025-08-14 | 129.46 | $144.90 | 864327 |
| 2025-08-13 | 128.00 | $146.00 | 1.2M |
| 2025-08-12 | 126.46 | $142.56 | 978048 |
| 2025-08-11 | 125.02 | $138.02 | 797989 |
| 2025-08-08 | 123.85 | $136.06 | 592847 |
| 2025-08-07 | 122.60 | $138.07 | 966904 |
| 2025-08-06 | 121.33 | $137.63 | 1.4M |
| 2025-08-05 | 119.97 | $138.98 | 1.2M |
| 2025-08-04 | 118.51 | $141.47 | 1.2M |
| 2025-08-01 | 117.01 | $137.32 | 1.9M |
| 2025-07-31 | 115.89 | $137.61 | 2.8M |
| 2025-07-30 | 114.67 | $144.46 | 7.2M |
| 2025-07-29 | 113.14 | $114.14 | 1.2M |
| 2025-07-28 | 113.18 | $114.38 | 1.5M |
| 2025-07-25 | 113.39 | $117.18 | 1.4M |
| 2025-07-24 | 113.63 | $109.92 | 825468 |
| 2025-07-23 | 114.39 | $112.20 | 947800 |
| 2025-07-22 | 115.53 | $110.92 | 897115 |
| 2025-07-21 | 116.50 | $113.88 | 787493 |
| 2025-07-18 | 117.26 | $113.59 | 822649 |
| 2025-07-17 | 118.08 | $115.65 | 1.1M |
| 2025-07-16 | 118.46 | $115.15 | 1.0M |
| 2025-07-15 | 118.91 | $113.79 | 1.3M |
| 2025-07-14 | 119.41 | $114.66 | 1.6M |
| 2025-07-11 | 119.86 | $110.98 | 1.3M |
| 2025-07-10 | 120.33 | $112.68 | 1.8M |
| 2025-07-09 | 120.75 | $110.41 | 1.4M |
| 2025-07-08 | 121.47 | $109.76 | 1.7M |
| 2025-07-07 | 122.44 | $111.49 | 1.7M |
| 2025-07-03 | 123.04 | $114.95 | 961130 |
| 2025-07-02 | 123.43 | $113.14 | 2.0M |
| 2025-07-01 | 123.94 | $113.86 | 2.6M |
| 2025-06-30 | 124.27 | $115.04 | 2.8M |
| 2025-06-27 | 124.37 | $118.60 | 17.0M |
| 2025-06-26 | 124.33 | $122.01 | 2.2M |
| 2025-06-25 | 124.14 | $125.00 | 2.3M |
| 2025-06-24 | 123.89 | $135.05 | 1.2M |
| 2025-06-23 | 122.86 | $130.23 | 1.5M |
| 2025-06-20 | 122.00 | $129.09 | 1.6M |
| 2025-06-18 | 121.27 | $130.08 | 1.5M |
| 2025-06-17 | 120.73 | $123.25 | 1.1M |
| 2025-06-16 | 120.69 | $124.06 | 1.1M |
| 2025-06-13 | 120.38 | $123.77 | 1.2M |
| 2025-06-12 | 120.08 | $123.74 | 837373 |
| 2025-06-11 | 119.81 | $120.35 | 890037 |
| 2025-06-10 | 119.68 | $121.13 | 1.1M |
| 2025-06-09 | 119.27 | $124.73 | 1.1M |
| 2025-06-06 | 118.39 | $129.17 | 1.0M |
| 2025-06-05 | 117.44 | $123.49 | 850000 |
| 2025-06-04 | 116.76 | $122.82 | 663800 |
| 2025-06-03 | 116.02 | $123.35 | 1.1M |
| 2025-06-02 | 114.89 | $120.35 | 868100 |
| 2025-05-30 | 113.37 | $117.15 | 1.0M |
| 2025-05-29 | 111.86 | $117.75 | 749603 |
| 2025-05-28 | 111.33 | $118.24 | 827140 |
| 2025-05-27 | 110.87 | $119.90 | 1.3M |
| 2025-05-23 | 110.29 | $114.58 | 1.2M |
| 2025-05-22 | 109.80 | $112.93 | 935818 |
| 2025-05-21 | 109.22 | $114.52 | 1.4M |
| 2025-05-20 | 108.29 | $119.30 | 1.1M |
| 2025-05-19 | 106.93 | $122.40 | 1.2M |
| 2025-05-16 | 105.17 | $117.98 | 1.5M |
| 2025-05-15 | 103.93 | $117.71 | 1.5M |
| 2025-05-14 | 102.76 | $118.35 | 1.1M |
| 2025-05-13 | 101.63 | $117.81 | 1.7M |
| 2025-05-12 | 100.70 | $112.96 | 1.3M |
| 2025-05-09 | 100.00 | $107.13 | 1.8M |
| 2025-05-08 | 99.46 | $110.01 | 1.5M |
| 2025-05-07 | 99.41 | $110.01 | 2.3M |
| 2025-05-06 | 98.41 | $108.01 | 2.7M |
| 2025-05-05 | 97.51 | $100.75 | 3.3M |
| 2025-05-02 | 96.89 | $89.95 | 4.4M |
| 2025-05-01 | 97.61 | $86.90 | 6.4M |
| 2025-04-30 | 99.06 | $107.11 | 1.7M |
| 2025-04-29 | 99.39 | $109.15 | 1.0M |
| 2025-04-28 | 99.48 | $108.22 | 1.2M |
| 2025-04-25 | 99.69 | $104.84 | 1.0M |
| 2025-04-24 | 100.17 | $101.37 | 1.2M |
| 2025-04-23 | 100.80 | $95.83 | 1.2M |
| 2025-04-22 | 101.86 | $92.04 | 1.5M |
| 2025-04-21 | 103.00 | $87.35 | 1.6M |
| 2025-04-17 | 104.00 | $93.00 | 1.9M |
| 2025-04-16 | 104.68 | $94.41 | 1.7M |
| 2025-04-15 | 105.41 | $95.83 | 1.3M |
| 2025-04-14 | 105.74 | $99.07 | 1.1M |
| 2025-04-11 | 106.13 | $98.92 | 1.1M |
| 2025-04-10 | 106.40 | $96.43 | 2.0M |
| 2025-04-09 | 106.64 | $108.95 | 3.0M |
| 2025-04-08 | 106.36 | $89.99 | 2.4M |
| 2025-04-07 | 107.14 | $90.13 | 2.7M |
| 2025-04-04 | 107.51 | $88.32 | 4.0M |
| 2025-04-03 | 108.31 | $104.34 | 3.5M |
| 2025-04-02 | 108.51 | $115.94 | 946911 |
| 2025-04-01 | 108.36 | $113.59 | 1.0M |
| 2025-03-31 | 108.44 | $111.03 | 1.5M |
| 2025-03-28 | 108.82 | $112.36 | 1.5M |
| 2025-03-27 | 109.64 | $114.52 | 1.1M |
| 2025-03-26 | 110.40 | $114.00 | 2.1M |
| 2025-03-25 | 111.71 | $116.94 | 2.0M |
| 2025-03-24 | 112.51 | $114.91 | 1.3M |
| 2025-03-21 | 113.27 | $107.23 | 1.5M |
| 2025-03-20 | 114.38 | $106.70 | 1.3M |
| 2025-03-19 | 116.23 | $109.01 | 1.3M |
| 2025-03-18 | 117.07 | $102.39 | 1.1M |
| 2025-03-17 | 117.91 | $106.98 | 1.0M |
| 2025-03-14 | 118.24 | $104.31 | 1.2M |
| 2025-03-13 | 118.42 | $101.18 | 1.3M |
| 2025-03-12 | 119.10 | $103.24 | 2.2M |
| 2025-03-11 | 119.91 | $105.58 | 1.9M |
| 2025-03-10 | 120.46 | $97.69 | 2.2M |
| 2025-03-07 | 121.22 | $104.22 | 2.8M |
| 2025-03-06 | 121.95 | $108.28 | 2.6M |
| 2025-03-05 | 122.38 | $113.13 | 2.0M |
| 2025-03-04 | 122.21 | $115.16 | 2.7M |
| 2025-03-03 | 121.86 | $118.61 | 3.8M |
| 2025-02-28 | 120.96 | $128.71 | 2.2M |
| 2025-02-27 | 119.69 | $129.63 | 2.5M |
| 2025-02-26 | 118.06 | $140.32 | 2.1M |
| 2025-02-25 | 116.04 | $132.95 | 1.9M |
| 2025-02-24 | 113.98 | $130.10 | 2.9M |
| 2025-02-21 | 112.02 | $129.31 | 3.9M |
| 2025-02-20 | 110.63 | $143.82 | 6.3M |
| 2025-02-19 | 108.04 | $125.75 | 1.9M |
| 2025-02-18 | 105.94 | $119.18 | 1.4M |
| 2025-02-14 | 105.60 | $113.59 | 1.8M |
| 2025-02-13 | 105.92 | $107.92 | 2.5M |
| 2025-02-12 | 106.33 | $114.71 | 1.7M |
| 2025-02-11 | 108.26 | $119.51 | 918297 |
| 2025-02-10 | 110.51 | $116.68 | 1.7M |
| 2025-02-07 | 113.38 | $112.84 | 2.3M |
| 2025-02-06 | 116.17 | $118.81 | 2.1M |
| 2025-02-05 | 118.23 | $116.95 | 2.5M |
| 2025-02-04 | 120.28 | $109.60 | 2.3M |
| 2025-02-03 | 122.37 | $108.20 | 3.6M |
| 2025-01-31 | 124.18 | $100.53 | 1.8M |
| 2025-01-30 | 126.36 | $103.35 | 1.6M |
| 2025-01-29 | 127.51 | $97.00 | 6.4M |
| 2025-01-28 | 129.02 | $100.02 | 2.6M |
| 2025-01-27 | 130.51 | $91.65 | 3.6M |
| 2025-01-24 | 132.40 | $90.98 | 5.4M |
| 2025-01-23 | 134.25 | $101.50 | 7.3M |
| 2025-01-22 | 135.85 | $91.99 | 7.5M |
| 2025-01-21 | 137.81 | $83.79 | 18.4M |
| 2025-01-17 | 139.95 | $112.38 | 5.6M |
| 2025-01-16 | 140.84 | $120.00 | 8.4M |
| 2025-01-15 | 141.37 | $116.08 | 20.0M |
| 2025-01-14 | 142.15 | $153.29 | 2.3M |
| 2025-01-13 | 141.24 | $164.57 | 3.1M |
| 2025-01-10 | 140.50 | $174.02 | 2.5M |
| 2025-01-08 | 139.30 | $168.78 | 1.6M |
| 2025-01-07 | 138.35 | $159.91 | 1.7M |
| 2025-01-06 | 138.21 | $157.96 | 2.1M |
| 2025-01-03 | 138.23 | $151.38 | 1.1M |
| 2025-01-02 | 138.91 | $144.44 | 1.9M |
| 2024-12-31 | 139.75 | $144.04 | 3.2M |
| 2024-12-30 | 140.89 | $126.51 | 1.1M |
| 2024-12-27 | 143.00 | $127.11 | 676662 |
| 2024-12-26 | 144.91 | $129.84 | 707837 |
| 2024-12-24 | 147.02 | $129.38 | 431100 |
| 2024-12-23 | 148.96 | $128.04 | 1.3M |
| 2024-12-20 | 151.25 | $133.49 | 2.5M |
| 2024-12-19 | 153.32 | $131.14 | 2.4M |
| 2024-12-18 | 155.32 | $126.66 | 2.3M |
| 2024-12-17 | 157.54 | $130.15 | 1.8M |
| 2024-12-16 | 159.19 | $130.64 | 2.1M |
| 2024-12-13 | 160.58 | $131.72 | 2.3M |
| 2024-12-12 | 161.87 | $135.08 | 2.4M |
| 2024-12-11 | 163.24 | $149.67 | 933147 |
| 2024-12-10 | 163.83 | $150.00 | 1.4M |
| 2024-12-09 | 164.56 | $149.90 | 1.6M |
| 2024-12-06 | 164.92 | $157.11 | 1.7M |
| 2024-12-05 | 164.57 | $158.35 | 786371 |
| 2024-12-04 | 164.10 | $164.93 | 1.1M |
| 2024-12-03 | 162.81 | $161.22 | 1.4M |
| 2024-12-02 | 161.63 | $166.80 | 693922 |
| 2024-11-29 | 160.41 | $168.82 | 358900 |
| 2024-11-27 | 158.69 | $165.32 | 870891 |
| 2024-11-26 | 157.69 | $171.96 | 755909 |
| 2024-11-25 | 156.26 | $168.26 | 1.2M |
| 2024-11-22 | 154.98 | $173.71 | 1.2M |
| 2024-11-21 | 153.50 | $174.96 | 1.0M |
| 2024-11-20 | 151.91 | $171.21 | 982327 |
| 2024-11-19 | 150.39 | $171.02 | 1.2M |
| 2024-11-18 | 148.85 | $163.02 | 999010 |
| 2024-11-15 | 147.82 | $158.44 | 632418 |
| 2024-11-14 | 147.08 | $157.65 | 710640 |
| 2024-11-13 | 146.46 | $162.43 | 678700 |
| 2024-11-12 | 145.63 | $161.45 | 815102 |
| 2024-11-11 | 144.81 | $164.68 | 1.2M |
| 2024-11-08 | 143.98 | $157.07 | 1.3M |
| 2024-11-07 | 143.44 | $150.02 | 1.1M |
| 2024-11-06 | 143.15 | $149.02 | 1.8M |
| 2024-11-05 | 142.94 | $139.14 | 1.5M |
| 2024-11-04 | 143.31 | $137.55 | 1.4M |
| 2024-11-01 | 143.40 | $142.46 | 2.5M |
| 2024-10-31 | 143.28 | $134.44 | 2.5M |
| 2024-10-30 | 143.24 | $145.30 | 1.1M |
| 2024-10-29 | 142.70 | $143.43 | 992337 |
| 2024-10-28 | 142.11 | $142.51 | 951759 |
| 2024-10-25 | 141.63 | $144.24 | 732636 |
| 2024-10-24 | 140.90 | $143.18 | 1.1M |
| 2024-10-23 | 140.04 | $140.83 | 785414 |
| 2024-10-22 | 139.50 | $140.23 | 964636 |
| 2024-10-21 | 139.00 | $142.36 | 926968 |
| 2024-10-18 | 138.38 | $143.55 | 864858 |
| 2024-10-17 | 137.72 | $145.29 | 639403 |
| 2024-10-16 | 136.97 | $145.80 | 696500 |
| 2024-10-15 | 136.00 | $145.01 | 1.4M |
| 2024-10-14 | 135.09 | $148.09 | 1.2M |
| 2024-10-11 | 134.03 | $146.40 | 1.4M |
| 2024-10-10 | 132.97 | $144.10 | 1.8M |
| 2024-10-09 | 131.82 | $144.95 | 1.2M |
| 2024-10-08 | 130.37 | $146.45 | 1.5M |
| 2024-10-07 | 128.74 | $139.38 | 992415 |
| 2024-10-04 | 127.42 | $140.15 | 1.7M |
| 2024-10-03 | 126.04 | $133.45 | 842803 |
| 2024-10-02 | 125.31 | $134.62 | 1.3M |
| 2024-10-01 | 124.55 | $131.65 | 1.2M |
| 2024-09-30 | 123.87 | $132.90 | 1.5M |
| 2024-09-27 | 123.61 | $129.55 | 1.1M |
| 2024-09-26 | 123.37 | $126.04 | 800529 |
| 2024-09-25 | 123.10 | $130.07 | 630000 |
| 2024-09-24 | 122.67 | $130.12 | 864449 |
| 2024-09-23 | 122.27 | $130.00 | 815843 |
| 2024-09-20 | 121.86 | $130.39 | 3.1M |
| 2024-09-19 | 121.32 | $130.22 | 1.4M |
| 2024-09-18 | 120.76 | $126.43 | 954957 |
| 2024-09-17 | 120.16 | $126.77 | 757500 |
| 2024-09-16 | 119.58 | $126.96 | 2.2M |
| 2024-09-13 | 118.90 | $125.23 | 1.1M |
| 2024-09-12 | 117.96 | $121.07 | 1.0M |
| 2024-09-11 | 117.14 | $115.88 | 812257 |
| 2024-09-10 | 116.53 | $113.89 | 571400 |
| 2024-09-09 | 116.02 | $113.03 | 1.1M |
| 2024-09-06 | 115.61 | $112.55 | 1.1M |
| 2024-09-05 | 115.22 | $118.88 | 467618 |
| 2024-09-04 | 114.31 | $119.41 | 588349 |
| 2024-09-03 | 113.42 | $117.93 | 1.0M |
| 2024-08-30 | 112.39 | $127.81 | 956181 |
| 2024-08-29 | 111.09 | $124.63 | 744769 |
| 2024-08-28 | 110.31 | $120.68 | 476293 |
| 2024-08-27 | 109.85 | $121.53 | 507200 |
| 2024-08-26 | 109.26 | $122.15 | 648830 |
| 2024-08-23 | 108.79 | $121.74 | 1.2M |
| 2024-08-22 | 108.33 | $119.56 | 986316 |
| 2024-08-21 | 107.62 | $119.15 | 886709 |
| 2024-08-20 | 107.12 | $114.30 | 641881 |
| 2024-08-19 | 106.80 | $115.13 | 814200 |
| 2024-08-16 | 106.31 | $113.52 | 1.3M |
| 2024-08-15 | 105.73 | $106.44 | 863241 |
| 2024-08-14 | 105.56 | $104.51 | 906702 |
| 2024-08-13 | 105.48 | $103.75 | 1.4M |
| 2024-08-12 | 105.66 | $103.78 | 770814 |
| 2024-08-09 | 105.55 | $104.70 | 415676 |
| 2024-08-08 | 105.21 | $104.76 | 585298 |
| 2024-08-07 | 104.79 | $100.78 | 776900 |
| 2024-08-06 | 104.53 | $101.61 | 1.1M |
| 2024-08-05 | 104.67 | $97.18 | 1.7M |
| 2024-08-02 | 105.13 | $101.96 | 1.6M |
| 2024-08-01 | 105.32 | $108.92 | 1.1M |
| 2024-07-31 | 105.21 | $111.45 | 1.3M |
| 2024-07-30 | 105.04 | $109.90 | 961081 |
| 2024-07-29 | 104.79 | $112.59 | 1.6M |
| 2024-07-26 | 104.32 | $112.63 | 2.4M |
| 2024-07-25 | 103.78 | $105.33 | 1.8M |
| 2024-07-24 | 103.55 | $109.25 | 2.8M |
| 2024-07-23 | 103.07 | $107.84 | 1.5M |
| 2024-07-22 | 102.26 | $105.23 | 1.6M |
| 2024-07-19 | 101.63 | $102.06 | 1.0M |
| 2024-07-18 | 101.16 | $102.99 | 1.1M |
| 2024-07-17 | 100.69 | $102.79 | 1.3M |
| 2024-07-16 | 100.02 | $107.42 | 1.3M |
| 2024-07-15 | 98.88 | $101.69 | 1.5M |
| 2024-07-12 | 98.10 | $97.72 | 869181 |
| 2024-07-11 | 97.58 | $96.45 | 2.1M |
| 2024-07-10 | 96.95 | $95.67 | 2.6M |
| 2024-07-09 | 96.42 | $104.25 | 1.0M |
| 2024-07-08 | 95.30 | $106.47 | 659568 |
| 2024-07-05 | 94.11 | $105.71 | 1.0M |
| 2024-07-03 | 92.89 | $106.79 | 705600 |
| 2024-07-02 | 91.46 | $107.96 | 857200 |
| 2024-07-01 | 90.21 | $105.00 | 961122 |
| 2024-06-28 | 89.18 | $103.23 | 2.4M |
| 2024-06-27 | 88.08 | $101.81 | 964627 |
| 2024-06-26 | 86.94 | $100.71 | 1.3M |
| 2024-06-25 | 86.14 | $99.67 | 2.2M |
| 2024-06-24 | 85.38 | $91.48 | 1.0M |
| 2024-06-21 | 84.84 | $92.73 | 1.3M |
| 2024-06-20 | 84.29 | $92.60 | 1.9M |
| 2024-06-18 | 83.81 | $93.68 | 1.4M |
| 2024-06-17 | 83.13 | $89.40 | 974700 |
| 2024-06-14 | 82.57 | $84.56 | 820500 |
| 2024-06-13 | 82.28 | $86.12 | 707700 |
| 2024-06-12 | 81.96 | $87.33 | 991625 |
| 2024-06-11 | 81.52 | $83.90 | 628200 |
| 2024-06-10 | 81.16 | $84.94 | 1.2M |
| 2024-06-07 | 80.86 | $81.95 | 855319 |
| 2024-06-06 | 80.70 | $82.67 | 1.2M |
| 2024-06-05 | 80.49 | $81.29 | 854632 |
| 2024-06-04 | 80.30 | $78.21 | 1.3M |
| 2024-06-03 | 80.31 | $82.92 | 1.1M |
| 2024-05-31 | 80.08 | $84.32 | 1.6M |
| 2024-05-30 | 79.64 | $81.28 | 1.7M |
| 2024-05-29 | 79.24 | $79.13 | 2.6M |
| 2024-05-28 | 78.79 | $84.65 | 1.3M |
| 2024-05-24 | 78.19 | $84.47 | 588564 |
| 2024-05-23 | 77.50 | $80.55 | 568359 |
| 2024-05-22 | 77.14 | $81.89 | 951643 |
| 2024-05-21 | 76.72 | $82.93 | 1.0M |
| 2024-05-20 | 76.20 | $80.06 | 544105 |
| 2024-05-17 | 75.75 | $78.24 | 1.6M |
| 2024-05-16 | 75.26 | $78.70 | 332822 |
| 2024-05-15 | 74.73 | $79.77 | 1.0M |
| 2024-05-14 | 74.24 | $78.48 | 560502 |
| 2024-05-13 | 73.90 | $76.65 | 504400 |
| 2024-05-10 | 73.62 | $79.11 | 454844 |
| 2024-05-09 | 73.22 | $78.70 | 568140 |
| 2024-05-08 | 72.87 | $78.50 | 396826 |
| 2024-05-07 | 72.46 | $77.50 | 563800 |
| 2024-05-06 | 72.14 | $78.40 | 1.5M |
| 2024-05-03 | 71.77 | $78.32 | 1.3M |
| 2024-05-02 | 71.49 | $75.51 | 1.3M |
| 2024-05-01 | 71.22 | $73.20 | 1.1M |
| 2024-04-30 | 71.07 | $70.21 | 1.0M |
| 2024-04-29 | 70.92 | $72.59 | 1.1M |
| 2024-04-26 | 70.68 | $70.75 | 1.8M |
| 2024-04-25 | 70.51 | $73.25 | 1.3M |
| 2024-04-24 | 70.18 | $73.45 | 1.0M |
| 2024-04-23 | 69.84 | $72.69 | 840846 |
| 2024-04-22 | 69.51 | $70.89 | 1.4M |
| 2024-04-19 | 69.23 | $68.54 | 995500 |
| 2024-04-18 | 69.06 | $68.07 | 1.1M |
| 2024-04-17 | 68.82 | $69.91 | 1.0M |
| 2024-04-16 | 68.32 | $71.72 | 1.3M |
| 2024-04-15 | 67.70 | $71.02 | 806686 |
| 2024-04-12 | 67.15 | $71.08 | 472700 |
| 2024-04-11 | 66.47 | $71.75 | 771800 |
| 2024-04-10 | 65.80 | $70.44 | 1.2M |
| 2024-04-09 | 65.15 | $71.00 | 891539 |
| 2024-04-08 | 64.41 | $71.08 | 615400 |
| 2024-04-05 | 63.70 | $72.72 | 1.1M |
| 2024-04-04 | 63.00 | $70.04 | 1.9M |
| 2024-04-03 | 62.41 | $70.15 | 1.1M |
| 2024-04-02 | 61.80 | $67.27 | 777401 |
| 2024-04-01 | 61.35 | $67.79 | 595591 |
| 2024-03-28 | 60.87 | $67.30 | 859100 |
| 2024-03-27 | 60.32 | $66.72 | 627832 |
| 2024-03-26 | 59.78 | $66.70 | 2.3M |
| 2024-03-25 | 59.28 | $66.00 | 702902 |
| 2024-03-22 | 58.80 | $65.36 | 1.1M |
| 2024-03-21 | 58.43 | $64.98 | 1.0M |
| 2024-03-20 | 57.90 | $63.31 | 862724 |
| 2024-03-19 | 57.41 | $59.91 | 623800 |
| 2024-03-18 | 57.05 | $59.38 | 885601 |
| 2024-03-15 | 56.76 | $60.04 | 2.2M |
| 2024-03-14 | 56.44 | $57.42 | 1.3M |
| 2024-03-13 | 56.27 | $58.33 | 454100 |
| 2024-03-12 | 56.01 | $57.48 | 761836 |
| 2024-03-11 | 55.84 | $56.18 | 517000 |
| 2024-03-08 | 55.73 | $57.00 | 416088 |
| 2024-03-07 | 55.52 | $58.69 | 540449 |
| 2024-03-06 | 55.28 | $58.26 | 435881 |
| 2024-03-05 | 55.13 | $57.94 | 470322 |
| 2024-03-04 | 55.02 | $58.21 | 546000 |
| 2024-03-01 | 54.92 | $58.20 | 826213 |
| 2024-02-29 | 54.78 | $56.29 | 1.6M |
| 2024-02-28 | 54.67 | $55.92 | 466352 |
| 2024-02-27 | 54.58 | $56.64 | 510408 |
| 2024-02-26 | 54.43 | $56.46 | 1.3M |
| 2024-02-23 | 54.22 | $57.90 | 1.8M |
| 2024-02-22 | 53.90 | $54.48 | 1.1M |
| 2024-02-21 | 53.73 | $53.37 | 495600 |
| 2024-02-20 | 53.57 | $52.89 | 485134 |
| 2024-02-16 | 53.48 | $53.49 | 599643 |
| 2024-02-15 | 53.32 | $53.72 | 866300 |
| 2024-02-14 | 53.11 | $54.04 | 636674 |
| 2024-02-13 | 52.85 | $52.97 | 533559 |
| 2024-02-12 | 52.61 | $54.14 | 807648 |
| 2024-02-09 | 52.32 | $53.89 | 841558 |
| 2024-02-08 | 52.06 | $52.88 | 1.4M |
| 2024-02-07 | 51.74 | $53.83 | 589847 |
| 2024-02-06 | 51.39 | $55.33 | 808874 |
| 2024-02-05 | 50.99 | $55.80 | 1.1M |
| 2024-02-02 | 50.50 | $56.21 | 792698 |
| 2024-02-01 | 49.98 | $55.40 | 1.1M |
| 2024-01-31 | 49.44 | $53.95 | 1.1M |
| 2024-01-30 | 49.01 | $54.13 | 630949 |
| 2024-01-29 | 48.63 | $53.72 | 640901 |
| 2024-01-26 | 48.28 | $52.20 | 955800 |
| 2024-01-25 | 48.01 | $51.60 | 912400 |
| 2024-01-24 | 47.80 | $50.99 | 998404 |
| 2024-01-23 | 47.60 | $50.30 | 876800 |
| 2024-01-22 | 47.36 | $51.05 | 817037 |
| 2024-01-19 | 47.04 | $50.16 | 473714 |
| 2024-01-18 | 46.80 | $49.51 | 466717 |
| 2024-01-17 | 46.55 | $49.00 | 611933 |
| 2024-01-16 | 46.32 | $48.20 | 529200 |
| 2024-01-12 | 46.15 | $48.27 | 567419 |
| 2024-01-11 | 45.98 | $48.60 | 797700 |
| 2024-01-10 | 45.75 | $46.60 | 452405 |
| 2024-01-09 | 45.65 | $46.72 | 594200 |
| 2024-01-08 | 45.51 | $47.32 | 515500 |
| 2024-01-05 | 45.28 | $46.00 | 448200 |
| 2024-01-04 | 45.05 | $45.79 | 403200 |
| 2024-01-03 | 44.87 | $44.75 | 831792 |
| 2024-01-02 | 44.74 | $45.33 | 795000 |
| 2023-12-29 | 44.59 | $46.40 | 439928 |
| 2023-12-28 | 44.33 | $46.76 | 376900 |
| 2023-12-27 | 44.03 | $46.90 | 539200 |
| 2023-12-26 | 43.74 | $47.31 | 641349 |
| 2023-12-22 | 43.47 | $46.99 | 485547 |
| 2023-12-21 | 43.21 | $45.57 | 702300 |
| 2023-12-20 | 43.03 | $44.57 | 506021 |
| 2023-12-19 | 42.90 | $45.36 | 451600 |
| 2023-12-18 | 42.72 | $44.62 | 396800 |
| 2023-12-15 | 42.58 | $44.30 | 1.1M |
| 2023-12-14 | 42.46 | $44.91 | 1.3M |
| 2023-12-13 | 42.35 | $44.71 | 648900 |
| 2023-12-12 | 42.20 | $44.16 | 728800 |
| 2023-12-11 | 42.04 | $44.60 | 1.7M |
| 2023-12-08 | 41.86 | $43.87 | 651500 |
| 2023-12-07 | 41.67 | $42.69 | 950000 |
| 2023-12-06 | 41.52 | $41.45 | 685338 |
| 2023-12-05 | 41.48 | $42.13 | 677700 |
| 2023-12-04 | 41.40 | $42.21 | 840908 |
| 2023-12-01 | 41.26 | $42.27 | 794013 |
| 2023-11-30 | 41.12 | $41.21 | 594300 |
| 2023-11-29 | 41.01 | $40.80 | 614400 |
| 2023-11-28 | 40.85 | $41.16 | 637430 |
| 2023-11-27 | 40.64 | $41.90 | 595903 |
| 2023-11-24 | 40.35 | $41.80 | 281200 |
| 2023-11-22 | 40.04 | $41.87 | 462800 |
| 2023-11-21 | 39.61 | $41.88 | 542137 |
| 2023-11-20 | 39.22 | $41.76 | 440912 |
| 2023-11-17 | 38.78 | $41.97 | 586214 |
| 2023-11-16 | 38.35 | $41.92 | 751800 |
| 2023-11-15 | 37.94 | $42.61 | 769831 |
| 2023-11-14 | 37.50 | $41.67 | 701000 |
| 2023-11-13 | 37.17 | $40.94 | 464731 |
| 2023-11-10 | 36.85 | $41.07 | 1.4M |
| 2023-11-09 | 36.49 | $39.99 | 625943 |
| 2023-11-08 | 36.25 | $39.83 | 883913 |
| 2023-11-07 | 36.07 | $40.57 | 1.3M |
| 2023-11-06 | 35.79 | $40.51 | 1.3M |
| 2023-11-03 | 35.49 | $39.48 | 961900 |
| 2023-11-02 | 35.25 | $39.47 | 1.9M |
| 2023-11-01 | 34.99 | $38.98 | 900500 |
| 2023-10-31 | 34.72 | $37.61 | 862700 |
| 2023-10-30 | 34.51 | $36.88 | 875104 |
| 2023-10-27 | 34.36 | $36.17 | 1.1M |
| 2023-10-26 | 34.33 | $35.64 | 1.4M |
| 2023-10-25 | 34.34 | $33.32 | 801238 |
| 2023-10-24 | 34.46 | $34.10 | 606830 |
| 2023-10-23 | 34.49 | $32.78 | 904525 |
| 2023-10-20 | 34.56 | $33.54 | 643600 |
| 2023-10-19 | 34.58 | $33.66 | 389100 |
| 2023-10-18 | 34.59 | $33.86 | 357600 |
| 2023-10-17 | 34.63 | $35.02 | 542426 |
| 2023-10-16 | 34.63 | $34.49 | 376800 |
| 2023-10-13 | 34.67 | $33.87 | 546908 |
| 2023-10-12 | 34.78 | $35.26 | 392600 |
| 2023-10-11 | 34.83 | $36.14 | 592100 |
| 2023-10-10 | 34.79 | $35.06 | 445102 |
| 2023-10-09 | 34.85 | $34.43 | 437045 |
| 2023-10-06 | 34.96 | $34.74 | 824900 |
| 2023-10-05 | 35.04 | $34.34 | 1.4M |
| 2023-10-04 | 35.18 | $33.44 | 383000 |
| 2023-10-03 | 35.36 | $33.45 | 1.1M |
| 2023-10-02 | 35.56 | $33.97 | 800323 |
| 2023-09-29 | 35.73 | $35.55 | 834297 |
| 2023-09-28 | 35.80 | $35.71 | 823700 |
| 2023-09-27 | 35.87 | $35.78 | 882800 |
| 2023-09-26 | 35.88 | $34.77 | 646400 |
| 2023-09-25 | 35.92 | $34.21 | 542600 |
| 2023-09-22 | 35.98 | $33.85 | 962800 |
| 2023-09-21 | 36.05 | $33.82 | 462935 |
| 2023-09-20 | 36.17 | $34.73 | 340511 |
| 2023-09-19 | 36.21 | $35.04 | 705738 |
| 2023-09-18 | 36.21 | $35.17 | 660437 |
| 2023-09-15 | 36.19 | $36.09 | 1.1M |
| 2023-09-14 | 36.09 | $36.30 | 742700 |
| 2023-09-13 | 36.01 | $35.31 | 569100 |
| 2023-09-12 | 36.00 | $36.21 | 1.2M |
| 2023-09-11 | 35.94 | $36.74 | 500815 |
| 2023-09-08 | 35.85 | $36.38 | 473737 |
| 2023-09-07 | 35.75 | $37.08 | 449816 |
| 2023-09-06 | 35.65 | $37.10 | 397827 |
| 2023-09-05 | 35.55 | $37.33 | 678124 |
| 2023-09-01 | 35.43 | $37.43 | 879727 |
| 2023-08-31 | 35.25 | $36.96 | 1.3M |
| 2023-08-30 | 35.03 | $37.08 | 1.2M |
| 2023-08-29 | 34.81 | $35.99 | 1.3M |
| 2023-08-28 | 34.62 | $35.59 | 605618 |
| 2023-08-25 | 34.45 | $35.30 | 917539 |
| 2023-08-24 | 34.29 | $35.29 | 866846 |
| 2023-08-23 | 34.13 | $36.36 | 676803 |
| 2023-08-22 | 33.99 | $35.49 | 1.2M |
| 2023-08-21 | 33.89 | $34.94 | 1.3M |
| 2023-08-18 | 33.79 | $34.91 | 842400 |
| 2023-08-17 | 33.72 | $34.00 | 868400 |
| 2023-08-16 | 33.69 | $34.71 | 902300 |
| 2023-08-15 | 33.62 | $35.01 | 436000 |
| 2023-08-14 | 33.54 | $35.02 | 417247 |
| 2023-08-11 | 33.45 | $34.95 | 380039 |
| 2023-08-10 | 33.32 | $34.54 | 971700 |
| 2023-08-09 | 33.21 | $34.93 | 635747 |
| 2023-08-08 | 33.05 | $35.10 | 1.0M |
| 2023-08-07 | 32.88 | $35.00 | 2.2M |
| 2023-08-04 | 32.73 | $33.79 | 1.4M |
| 2023-08-03 | 32.59 | $32.67 | 520600 |
| 2023-08-02 | 32.49 | $32.60 | 556800 |
| 2023-08-01 | 32.41 | $32.27 | 903000 |
| 2023-07-31 | 32.37 | $32.21 | 676306 |
| 2023-07-28 | 32.34 | $32.04 | 946519 |
| 2023-07-27 | 32.28 | $32.08 | 1.6M |
| 2023-07-26 | 32.17 | $33.51 | 805420 |
| 2023-07-25 | 31.96 | $33.44 | 699800 |
| 2023-07-24 | 31.69 | $33.04 | 546639 |
| 2023-07-21 | 31.48 | $33.56 | 656314 |
| 2023-07-20 | 31.29 | $33.28 | 868039 |
| 2023-07-19 | 31.12 | $33.39 | 828835 |
| 2023-07-18 | 30.92 | $33.39 | 466813 |
| 2023-07-17 | 30.73 | $33.12 | 643637 |
| 2023-07-14 | 30.56 | $32.42 | 448149 |
| 2023-07-13 | 30.42 | $32.28 | 982700 |
| 2023-07-12 | 30.28 | $31.74 | 594644 |
| 2023-07-11 | 30.18 | $31.81 | 593700 |
| 2023-07-10 | 30.03 | $31.94 | 1.2M |
| 2023-07-07 | 29.90 | $31.10 | 598818 |
| 2023-07-06 | 29.74 | $30.64 | 468909 |
| 2023-07-05 | 29.65 | $30.96 | 848900 |
| 2023-07-03 | 29.53 | $31.45 | 450000 |
| 2023-06-30 | 29.42 | $31.66 | 1.8M |
| 2023-06-29 | 29.27 | $30.77 | 1.3M |
| 2023-06-28 | 29.14 | $29.96 | 1.2M |
| 2023-06-27 | 29.04 | $29.30 | 641739 |
| 2023-06-26 | 28.97 | $28.06 | 1.6M |
| 2023-06-23 | 28.96 | $28.81 | 15.6M |
| 2023-06-22 | 28.91 | $29.70 | 736135 |
| 2023-06-21 | 28.86 | $29.83 | 888648 |
| 2023-06-20 | 28.84 | $29.55 | 828840 |
| 2023-06-16 | 28.83 | $29.56 | 1.2M |
| 2023-06-15 | 28.81 | $29.71 | 876699 |
| 2023-06-14 | 28.75 | $29.48 | 741140 |
| 2023-06-13 | 28.69 | $29.62 | 743300 |
| 2023-06-12 | 28.64 | $29.63 | 906000 |
| 2023-06-09 | 28.56 | $28.85 | 1.0M |
| 2023-06-08 | 28.49 | $29.42 | 2.0M |
| 2023-06-07 | 28.42 | $27.91 | 1.9M |
| 2023-06-06 | 28.42 | $28.85 | 1.4M |
| 2023-06-05 | 28.35 | $28.45 | 635700 |
| 2023-06-02 | 28.31 | $29.30 | 881538 |
| 2023-06-01 | 28.19 | $28.66 | 1.1M |
| 2023-05-31 | 28.16 | $28.05 | 1.2M |
| 2023-05-30 | 28.14 | $28.11 | 827300 |
| 2023-05-26 | 28.13 | $27.82 | 681700 |
| 2023-05-25 | 28.16 | $27.82 | 565000 |
| 2023-05-24 | 28.18 | $27.92 | 592100 |
| 2023-05-23 | 28.16 | $28.75 | 1.6M |
| 2023-05-22 | 28.07 | $29.42 | 1.8M |
| 2023-05-19 | 27.95 | $29.20 | 1.9M |
| 2023-05-18 | 27.87 | $29.14 | 1.4M |
| 2023-05-17 | 27.75 | $28.52 | 1.1M |
| 2023-05-16 | 27.70 | $28.30 | 1.8M |
| 2023-05-15 | 27.68 | $28.68 | 972443 |
| 2023-05-12 | 27.64 | $28.03 | 524503 |
| 2023-05-11 | 27.61 | $27.53 | 397138 |
| 2023-05-10 | 27.62 | $27.85 | 739884 |
| 2023-05-09 | 27.61 | $27.97 | 593840 |
| 2023-05-08 | 27.59 | $27.45 | 904000 |
| 2023-05-05 | 27.59 | $27.65 | 867500 |
| 2023-05-04 | 27.55 | $27.01 | 817719 |
| 2023-05-03 | 27.52 | $28.01 | 1.4M |
| 2023-05-02 | 27.47 | $27.56 | 1.6M |
| 2023-05-01 | 27.48 | $27.91 | 1.6M |
| 2023-04-28 | 27.48 | $28.45 | 1.8M |
| 2023-04-27 | 27.45 | $28.21 | 3.0M |
| 2023-04-26 | 27.38 | $27.46 | 3.0M |
| 2023-04-25 | 27.25 | $26.95 | 2.2M |
| 2023-04-24 | 27.11 | $27.16 | 1.4M |
| 2023-04-21 | 26.97 | $27.50 | 1.4M |
| 2023-04-20 | 26.80 | $26.88 | 1.0M |
| 2023-04-19 | 26.71 | $27.50 | 1.6M |
| 2023-04-18 | 26.57 | $27.77 | 829500 |
| 2023-04-17 | 26.40 | $28.01 | 1.2M |
| 2023-04-14 | 26.21 | $27.40 | 1.2M |
| 2023-04-13 | 26.08 | $27.63 | 486407 |
| 2023-04-12 | 25.88 | $27.75 | 936036 |
| 2023-04-11 | 25.71 | $27.62 | 724912 |
| 2023-04-10 | 25.53 | $27.39 | 1.4M |
| 2023-04-06 | 25.35 | $26.81 | 503100 |
| 2023-04-05 | 25.25 | $26.38 | 670300 |
| 2023-04-04 | 25.24 | $27.12 | 484111 |
| 2023-04-03 | 25.18 | $27.74 | 734009 |
| 2023-03-31 | 25.10 | $27.96 | 1.4M |
| 2023-03-30 | 24.99 | $27.69 | 1.2M |
| 2023-03-29 | 24.85 | $26.95 | 1.8M |
| 2023-03-28 | 24.76 | $24.78 | 1.2M |
| 2023-03-27 | 24.78 | $24.23 | 441911 |
| 2023-03-24 | 24.86 | $24.35 | 483043 |
| 2023-03-23 | 24.93 | $24.07 | 522752 |
| 2023-03-22 | 24.92 | $25.06 | 805841 |
| 2023-03-21 | 24.85 | $24.64 | 536313 |
| 2023-03-20 | 24.80 | $24.37 | 774039 |
| 2023-03-17 | 24.81 | $24.20 | 1.1M |
| 2023-03-16 | 24.82 | $24.95 | 921600 |
| 2023-03-15 | 24.80 | $23.46 | 848026 |
| 2023-03-14 | 24.87 | $24.41 | 591900 |
| 2023-03-13 | 24.88 | $24.03 | 543334 |
| 2023-03-10 | 24.91 | $23.82 | 871500 |
| 2023-03-09 | 24.91 | $24.79 | 1.9M |
| 2023-03-08 | 24.85 | $26.11 | 1.0M |
| 2023-03-07 | 24.72 | $25.91 | 955440 |
| 2023-03-06 | 24.57 | $26.23 | 1.7M |
| 2023-03-03 | 24.44 | $25.78 | 1.7M |
| 2023-03-02 | 24.30 | $24.85 | 2.9M |
| 2023-03-01 | 24.20 | $25.07 | 2.3M |
| 2023-02-28 | 24.06 | $25.27 | 2.5M |
| 2023-02-27 | 23.91 | $25.78 | 1.3M |
| 2023-02-24 | 23.75 | $25.71 | 2.2M |
| 2023-02-23 | 23.59 | $23.96 | 1.6M |
| 2023-02-22 | 23.50 | $23.71 | 675200 |
| 2023-02-21 | 23.41 | $23.53 | 763135 |
| 2023-02-17 | 23.33 | $24.59 | 622248 |
| 2023-02-16 | 23.20 | $24.53 | 583723 |
| 2023-02-15 | 23.07 | $24.54 | 651182 |
| 2023-02-14 | 22.95 | $24.79 | 905000 |
| 2023-02-13 | 22.83 | $24.52 | 564533 |
| 2023-02-10 | 22.71 | $24.65 | 993209 |
| 2023-02-09 | 22.56 | $23.97 | 1.0M |
| 2023-02-08 | 22.43 | $23.57 | 760900 |
| 2023-02-07 | 22.31 | $23.43 | 1.4M |
| 2023-02-06 | 22.20 | $22.95 | 321500 |
| 2023-02-03 | 22.05 | $23.62 | 502500 |
| 2023-02-02 | 21.82 | $22.88 | 455200 |
| 2023-02-01 | 21.62 | $22.86 | 851600 |
| 2023-01-31 | 21.37 | $22.36 | 328360 |
| 2023-01-30 | 21.11 | $22.33 | 352200 |
| 2023-01-27 | 20.85 | $22.59 | 317041 |
| 2023-01-26 | 20.54 | $22.36 | 286114 |
| 2023-01-25 | 20.28 | $22.21 | 449637 |
| 2023-01-24 | 20.04 | $21.92 | 439912 |
| 2023-01-23 | 19.83 | $21.93 | 757909 |
| 2023-01-20 | 19.62 | $22.07 | 749530 |
| 2023-01-19 | 19.39 | $21.83 | 639996 |
| 2023-01-18 | 19.17 | $22.15 | 741200 |
| 2023-01-17 | 18.91 | $22.38 | 741100 |
| 2023-01-13 | 18.66 | $22.05 | 624337 |
| 2023-01-12 | 18.45 | $21.82 | 714900 |
| 2023-01-11 | 18.26 | $21.25 | 686525 |
| 2023-01-10 | 18.09 | $21.29 | 1.9M |
| 2023-01-09 | 17.90 | $21.18 | 3.3M |
| 2023-01-06 | 17.65 | $19.98 | 970900 |
| 2023-01-05 | 17.47 | $19.00 | 734847 |
| 2023-01-04 | 17.34 | $18.91 | 912600 |
| 2023-01-03 | 17.22 | $17.84 | 836035 |
| 2022-12-30 | 17.20 | $17.12 | 615933 |
| 2022-12-29 | 17.20 | $17.14 | 532100 |
| 2022-12-28 | 17.22 | $16.42 | 1.1M |
| 2022-12-27 | 17.23 | $17.20 | 450836 |
| 2022-12-23 | 17.19 | $17.38 | 382900 |
| 2022-12-22 | 17.17 | $17.58 | 978900 |
| 2022-12-21 | 17.13 | $17.90 | 697807 |
| 2022-12-20 | 17.06 | $17.46 | 2.3M |
| 2022-12-19 | 17.03 | $17.27 | 2.3M |
| 2022-12-16 | 17.01 | $17.09 | 8.6M |
| 2022-12-15 | 17.01 | $17.31 | 2.7M |
| 2022-12-14 | 17.00 | $17.95 | 3.0M |
| 2022-12-13 | 16.95 | $17.86 | 4.2M |
| 2022-12-12 | 16.94 | $18.00 | 4.1M |
| 2022-12-09 | 16.94 | $17.48 | 2.6M |
| 2022-12-08 | 16.97 | $16.13 | 619700 |
| 2022-12-07 | 17.06 | $16.28 | 806000 |
| 2022-12-06 | 17.12 | $16.48 | 1.0M |
| 2022-12-05 | 17.17 | $16.54 | 392200 |
| 2022-12-02 | 17.21 | $17.47 | 707020 |
| 2022-12-01 | 17.19 | $17.07 | 638900 |
| 2022-11-30 | 17.21 | $17.52 | 785600 |
| 2022-11-29 | 17.22 | $16.69 | 796541 |
| 2022-11-28 | 17.25 | $16.41 | 718300 |
| 2022-11-25 | 17.31 | $17.00 | 235400 |
| 2022-11-23 | 17.28 | $16.63 | 635700 |
| 2022-11-22 | 17.25 | $16.64 | 750142 |
| 2022-11-21 | 17.24 | $16.76 | 2.1M |
| 2022-11-18 | 17.20 | $16.93 | 4.3M |
| 2022-11-17 | 17.11 | $16.99 | 1.7M |
| 2022-11-16 | 17.00 | $17.07 | 2.4M |
| 2022-11-15 | 16.89 | $17.09 | 1.9M |
| 2022-11-14 | 16.81 | $17.62 | 513149 |
| 2022-11-11 | 16.70 | $18.00 | 3.4M |
| 2022-11-10 | 16.56 | $18.02 | 1.5M |
| 2022-11-09 | 16.45 | $18.00 | 1.5M |
| 2022-11-08 | 16.31 | $17.55 | 667900 |
| 2022-11-07 | 16.20 | $17.31 | 879923 |
| 2022-11-04 | 16.10 | $17.35 | 608946 |
| 2022-11-03 | 16.03 | $17.05 | 606200 |
| 2022-11-02 | 16.02 | $17.57 | 365528 |
| 2022-11-01 | 16.00 | $17.62 | 377842 |
| 2022-10-31 | 15.97 | $17.38 | 759420 |
| 2022-10-28 | 15.88 | $17.62 | 962651 |
| 2022-10-27 | 15.75 | $16.39 | 369207 |
| 2022-10-26 | 15.69 | $16.08 | 418600 |
| 2022-10-25 | 15.68 | $16.36 | 314237 |
| 2022-10-24 | 15.61 | $15.95 | 371626 |
| 2022-10-21 | 15.57 | $15.15 | 253100 |
| 2022-10-20 | 15.55 | $14.72 | 298400 |
| 2022-10-19 | 15.58 | $15.00 | 273500 |
| 2022-10-18 | 15.63 | $15.49 | 258448 |
| 2022-10-17 | 15.67 | $15.31 | 291700 |
| 2022-10-14 | 15.74 | $15.27 | 250800 |
| 2022-10-13 | 15.83 | $15.81 | 348200 |
| 2022-10-12 | 15.91 | $15.31 | 252800 |
| 2022-10-11 | 16.04 | $15.27 | 430400 |
| 2022-10-10 | 16.16 | $15.33 | 425700 |
| 2022-10-07 | 16.31 | $15.92 | 410906 |
| 2022-10-06 | 16.41 | $16.94 | 124500 |
| 2022-10-05 | 16.45 | $16.98 | 304600 |
| 2022-10-04 | 16.48 | $17.10 | 752300 |
| 2022-10-03 | 16.50 | $15.68 | 283200 |
| 2022-09-30 | 16.57 | $15.00 | 1.4M |
| 2022-09-29 | 16.65 | $15.03 | 943300 |
| 2022-09-28 | 16.74 | $15.98 | 766114 |
| 2022-09-27 | 16.78 | $15.05 | 415500 |
| 2022-09-26 | 16.87 | $14.96 | 503317 |
| 2022-09-23 | 16.98 | $14.91 | 579100 |
| 2022-09-22 | 17.13 | $15.33 | 466600 |
| 2022-09-21 | 17.22 | $15.91 | 531700 |
| 2022-09-20 | 17.30 | $16.36 | 457319 |
| 2022-09-19 | 17.35 | $16.65 | 543300 |
| 2022-09-16 | 17.38 | $17.01 | 558012 |
| 2022-09-15 | 17.42 | $17.49 | 510543 |
| 2022-09-14 | 17.43 | $17.87 | 667916 |
| 2022-09-13 | 17.44 | $17.70 | 657536 |
| 2022-09-12 | 17.47 | $18.30 | 1.1M |
| 2022-09-09 | 17.48 | $17.94 | 906845 |
| 2022-09-08 | 17.50 | $17.66 | 1.0M |
| 2022-09-07 | 17.52 | $17.67 | 985734 |
| 2022-09-06 | 17.52 | $17.51 | 441380 |
| 2022-09-02 | 17.56 | $17.10 | 356845 |
| 2022-09-01 | 17.62 | $16.58 | 390233 |
| 2022-08-31 | 17.70 | $16.72 | 314233 |
| 2022-08-30 | 17.80 | $16.82 | 588924 |
| 2022-08-29 | 17.85 | $16.90 | 452700 |
| 2022-08-26 | 17.97 | $17.12 | 239900 |
| 2022-08-25 | 18.09 | $17.90 | 336600 |
| 2022-08-24 | 18.18 | $17.27 | 116900 |
| 2022-08-23 | 18.24 | $17.35 | 192200 |
| 2022-08-22 | 18.27 | $17.35 | 258514 |
| 2022-08-19 | 18.29 | $17.40 | 266621 |
| 2022-08-18 | 18.31 | $17.84 | 430610 |
| 2022-08-17 | 18.32 | $17.50 | 440413 |
| 2022-08-16 | 18.34 | $18.09 | 1.3M |
| 2022-08-15 | 18.30 | $18.43 | 1.1M |
| 2022-08-12 | 18.21 | $18.40 | 289940 |
| 2022-08-11 | 18.12 | $18.29 | 251500 |
| 2022-08-10 | 18.02 | $18.16 | 209289 |
| 2022-08-09 | 17.95 | $17.66 | 428942 |
| 2022-08-08 | 17.89 | $18.23 | 231849 |
| 2022-08-05 | 17.81 | $18.40 | 286921 |
| 2022-08-04 | 17.75 | $18.23 | 1.1M |
| 2022-08-03 | 17.66 | $18.72 | 820404 |
| 2022-08-02 | 17.53 | $17.69 | 1.6M |
| 2022-08-01 | 17.48 | $19.29 | 974623 |
| 2022-07-29 | 17.34 | $19.63 | 2.1M |
| 2022-07-28 | 17.18 | $19.67 | 986797 |
| 2022-07-27 | 17.00 | $18.38 | 1.0M |
| 2022-07-26 | 16.88 | $17.96 | 844417 |
| 2022-07-25 | 16.79 | $17.91 | 844269 |
| 2022-07-22 | 16.71 | $17.73 | 585617 |
| 2022-07-21 | 16.61 | $17.93 | 452610 |
| 2022-07-20 | 16.48 | $17.93 | 803865 |
| 2022-07-19 | 16.34 | $17.29 | 578562 |
| 2022-07-18 | 16.21 | $16.63 | 866790 |
| 2022-07-15 | 16.12 | $16.61 | 827546 |
| 2022-07-14 | 16.09 | $16.28 | 550019 |
| 2022-07-13 | 16.05 | $16.83 | 120496 |
| 2022-07-12 | 15.93 | $16.50 | 229399 |
| 2022-07-11 | 15.95 | $16.56 | 1.1M |
| 2022-07-08 | 16.02 | $17.23 | 246847 |
| 2022-07-07 | 16.07 | $16.43 | 574918 |
| 2022-07-06 | 16.17 | $16.14 | 407326 |
| 2022-07-05 | 16.26 | $16.60 | 162801 |
| 2022-07-01 | 16.32 | $16.50 | 724402 |
| 2022-06-30 | 16.37 | $16.51 | 254581 |
| 2022-06-29 | 16.40 | $16.04 | 481835 |
| 2022-06-28 | 16.45 | $15.98 | 291462 |
| 2022-06-27 | 16.51 | $16.16 | 240997 |
| 2022-06-24 | 16.53 | $16.22 | 450277 |
| 2022-06-23 | 16.52 | $15.82 | 314882 |
| 2022-06-22 | 16.53 | $15.40 | 430178 |
| 2022-06-21 | 16.58 | $15.12 | 434334 |
| 2022-06-17 | 16.62 | $14.59 | 647630 |
| 2022-06-16 | 16.66 | $14.82 | 522067 |
| 2022-06-15 | 16.68 | $16.16 | 431200 |
| 2022-06-14 | 16.69 | $15.30 | 586203 |
| 2022-06-13 | 16.73 | $14.53 | 610615 |
| 2022-06-10 | 16.80 | $16.94 | 565800 |
| 2022-06-09 | 16.71 | $17.86 | 140871 |
| 2022-06-08 | 16.57 | $18.36 | 326311 |
| 2022-06-07 | 16.45 | $18.36 | 483334 |
| 2022-06-06 | 16.32 | $17.85 | 213073 |
| 2022-06-03 | 16.29 | $17.87 | 289133 |
| 2022-06-02 | 16.23 | $17.45 | 427532 |
| 2022-06-01 | 16.19 | $17.16 | 360015 |
| 2022-05-31 | 16.19 | $17.14 | 527656 |
| 2022-05-27 | 16.23 | $17.07 | 407702 |
| 2022-05-26 | 16.29 | $16.48 | 320541 |
| 2022-05-25 | 16.50 | $16.14 | 529882 |
| 2022-05-24 | 16.67 | $15.99 | 422043 |
| 2022-05-23 | 16.86 | $16.45 | 331042 |
| 2022-05-20 | 17.07 | $15.80 | 481281 |
| 2022-05-19 | 17.32 | $15.44 | 269684 |
| 2022-05-18 | 17.59 | $15.23 | 576249 |
| 2022-05-17 | 17.87 | $16.38 | 531166 |
| 2022-05-16 | 18.08 | $16.12 | 306504 |
| 2022-05-13 | 18.29 | $15.96 | 320882 |
| 2022-05-12 | 18.57 | $14.99 | 805199 |
| 2022-05-11 | 18.88 | $15.23 | 873139 |
| 2022-05-10 | 19.14 | $15.87 | 565269 |
| 2022-05-09 | 19.38 | $15.76 | 692178 |
| 2022-05-06 | 19.62 | $17.30 | 463606 |
| 2022-05-05 | 19.78 | $16.66 | 1.2M |
| 2022-05-04 | 19.99 | $16.55 | 2.0M |
| 2022-05-03 | 20.21 | $17.17 | 1.3M |
| 2022-05-02 | 20.43 | $17.93 | 3.1M |
| 2022-04-29 | 20.65 | $18.35 | 4.6M |
| 2022-04-28 | 20.83 | $20.71 | 6.7M |
| 2022-04-27 | 20.88 | $19.53 | 406369 |
| 2022-04-26 | 20.98 | $19.85 | 2.3M |
| 2022-04-25 | 21.06 | $20.58 | 683864 |
| 2022-04-22 | 21.10 | $20.77 | 286683 |
| 2022-04-21 | 21.13 | $20.83 | 378945 |
| 2022-04-20 | 21.12 | $20.84 | 290012 |
| 2022-04-19 | 21.15 | $20.60 | 650611 |
| 2022-04-18 | 21.17 | $20.23 | 779432 |
| 2022-04-14 | 21.24 | $21.60 | 513873 |
| 2022-04-13 | 21.22 | $21.21 | 649162 |
| 2022-04-12 | 21.16 | $20.52 | 649554 |
| 2022-04-11 | 21.11 | $20.63 | 636330 |
| 2022-04-08 | 21.03 | $20.49 | 181154 |
| 2022-04-07 | 20.98 | $20.57 | 190756 |
| 2022-04-06 | 20.94 | $20.82 | 442245 |
| 2022-04-05 | 20.92 | $20.96 | 347559 |
| 2022-04-04 | 20.88 | $21.62 | 300578 |
| 2022-04-01 | 20.74 | $22.34 | 557747 |
| 2022-03-31 | 20.56 | $21.99 | 492330 |
| 2022-03-30 | 20.42 | $21.52 | 421209 |
| 2022-03-29 | 20.36 | $21.72 | 636137 |
| 2022-03-28 | 20.24 | $21.43 | 111284 |
| 2022-03-25 | 20.18 | $21.36 | 284670 |
| 2022-03-24 | 20.19 | $21.27 | 167744 |
| 2022-03-23 | 20.19 | $20.69 | 228700 |
| 2022-03-22 | 20.26 | $21.41 | 291402 |
| 2022-03-21 | 20.34 | $21.07 | 313021 |
| 2022-03-18 | 20.46 | $21.67 | 320269 |
| 2022-03-17 | 20.54 | $21.06 | 443341 |
| 2022-03-16 | 20.68 | $20.15 | 1.4M |
| 2022-03-15 | 20.85 | $19.41 | 457439 |
| 2022-03-14 | 21.01 | $19.08 | 1.4M |
| 2022-03-11 | 21.20 | $19.52 | 530767 |
| 2022-03-10 | 21.43 | $19.63 | 1.0M |
| 2022-03-09 | 21.67 | $20.53 | 1.1M |
| 2022-03-08 | 21.83 | $20.08 | 616961 |
| 2022-03-07 | 22.00 | $18.79 | 1.3M |
| 2022-03-04 | 22.20 | $18.85 | 956760 |
| 2022-03-03 | 22.42 | $19.24 | 2.2M |
| 2022-03-02 | 22.63 | $20.24 | 1.2M |
| 2022-03-01 | 22.77 | $19.33 | 2.0M |
| 2022-02-28 | 22.94 | $20.15 | 1.7M |
| 2022-02-25 | 23.04 | $21.65 | 1.5M |
| 2022-02-24 | 23.08 | $21.29 | 982586 |
| 2022-02-23 | 23.17 | $22.09 | 469571 |
| 2022-02-22 | 23.22 | $23.03 | 351436 |
| 2022-02-18 | 23.21 | $23.44 | 474021 |
| 2022-02-17 | 23.16 | $23.33 | 390367 |
| 2022-02-16 | 23.15 | $23.68 | 388702 |
| 2022-02-15 | 23.17 | $23.70 | 402144 |
| 2022-02-14 | 23.21 | $22.51 | 173542 |
| 2022-02-11 | 23.34 | $22.82 | 613459 |
| 2022-02-10 | 23.44 | $24.20 | 550621 |
| 2022-02-09 | 23.44 | $24.40 | 533391 |
| 2022-02-08 | 23.42 | $23.80 | 573698 |
| 2022-02-07 | 23.46 | $23.36 | 584336 |
| 2022-02-04 | 23.51 | $22.98 | 616703 |
| 2022-02-03 | 23.55 | $23.18 | 318044 |
| 2022-02-02 | 23.54 | $23.36 | 218743 |
| 2022-02-01 | 23.55 | $23.08 | 428631 |
| 2022-01-31 | 23.58 | $22.79 | 1.1M |
| 2022-01-28 | 23.68 | $22.18 | 647972 |
| 2022-01-27 | 23.80 | $22.36 | 793425 |
| 2022-01-26 | 23.92 | $23.06 | 1.0M |
| 2022-01-25 | 24.00 | $23.12 | 566124 |
| 2022-01-24 | 24.12 | $22.80 | 1.3M |
| 2022-01-21 | 24.22 | $22.54 | 1.1M |
| 2022-01-20 | 24.26 | $23.14 | 1.4M |
| 2022-01-19 | 24.25 | $23.96 | 510205 |
| 2022-01-18 | 24.22 | $24.60 | 402877 |
| 2022-01-14 | 24.11 | $25.12 | 227413 |
| 2022-01-13 | 23.90 | $24.74 | 1.2M |
| 2022-01-12 | 23.70 | $24.17 | 390480 |
| 2022-01-11 | 23.51 | $24.11 | 389826 |
| 2022-01-10 | 23.32 | $24.58 | 1.1M |
| 2022-01-07 | 23.11 | $24.37 | 890378 |
| 2022-01-06 | 22.92 | $23.68 | 377679 |
| 2022-01-05 | 22.76 | $23.00 | 721484 |
| 2022-01-04 | 22.60 | $23.68 | 978521 |
| 2022-01-03 | 22.36 | $23.64 | 1.2M |
| 2021-12-31 | 22.11 | $24.70 | 614007 |
| 2021-12-30 | 21.86 | $24.67 | 263826 |
| 2021-12-29 | 21.55 | $24.76 | 350715 |
| 2021-12-28 | 21.27 | $24.62 | 584943 |
| 2021-12-27 | 21.04 | $25.60 | 879099 |
| 2021-12-23 | 20.75 | $24.70 | 1.2M |
| 2021-12-22 | 20.56 | $23.29 | 1.4M |
| 2021-12-21 | 20.43 | $22.99 | 1.5M |
| 2021-12-20 | 20.31 | $23.28 | 1.5M |
| 2021-12-17 | 20.22 | $22.40 | 1.3M |
| 2021-12-16 | 20.19 | $20.93 | 543867 |
| 2021-12-15 | 20.21 | $20.87 | 649682 |
| 2021-12-14 | 20.24 | $20.31 | 339441 |
| 2021-12-13 | 20.30 | $20.31 | 513058 |
| 2021-12-10 | 20.37 | $20.43 | 572778 |
| 2021-12-09 | 20.45 | $20.56 | 394909 |
| 2021-12-08 | 20.53 | $20.54 | 2.3M |
| 2021-12-07 | 20.62 | $19.80 | 425669 |
| 2021-12-06 | 20.78 | $18.74 | 697050 |
| 2021-12-03 | 20.98 | $18.76 | 1.1M |
| 2021-12-02 | 21.13 | $19.61 | 917378 |
| 2021-12-01 | 21.26 | $18.55 | 924483 |
| 2021-11-30 | 21.45 | $19.15 | 1.9M |
| 2021-11-29 | 21.62 | $19.90 | 1.2M |
| 2021-11-26 | 21.74 | $19.95 | 997627 |
| 2021-11-24 | 21.91 | $20.79 | 376853 |
| 2021-11-23 | 22.04 | $20.77 | 594364 |
| 2021-11-22 | 22.16 | $20.64 | 853038 |
| 2021-11-19 | 22.30 | $21.33 | 437537 |
| 2021-11-18 | 22.38 | $21.76 | 377530 |
| 2021-11-17 | 22.43 | $21.50 | 486199 |
| 2021-11-16 | 22.48 | $21.32 | 888864 |
| 2021-11-15 | 22.53 | $21.62 | 643504 |
| 2021-11-12 | 22.54 | $21.75 | 780253 |
| 2021-11-11 | 22.55 | $21.92 | 774034 |
| 2021-11-10 | 22.53 | $22.15 | 418789 |
| 2021-11-09 | 22.53 | $22.34 | 496153 |
| 2021-11-08 | 22.51 | $23.06 | 979534 |
| 2021-11-05 | 22.48 | $22.72 | 333782 |
| 2021-11-04 | 22.42 | $21.83 | 1.1M |
| 2021-11-03 | 22.37 | $22.24 | 456711 |
| 2021-11-02 | 22.31 | $22.20 | 500152 |
| 2021-11-01 | 22.28 | $22.68 | 491636 |
| 2021-10-29 | 22.26 | $22.30 | 2.2M |
| 2021-10-28 | 22.23 | $23.34 | 829808 |
| 2021-10-27 | 22.15 | $23.35 | 360026 |
| 2021-10-26 | 22.05 | $23.23 | 287382 |
| 2021-10-25 | 21.97 | $23.29 | 488479 |
| 2021-10-22 | 21.89 | $22.99 | 826309 |
| 2021-10-21 | 21.83 | $22.81 | 490440 |
| 2021-10-20 | 21.76 | $22.54 | 569457 |
| 2021-10-19 | 21.66 | $22.16 | 366991 |
| 2021-10-18 | 21.58 | $21.98 | 317840 |
| 2021-10-15 | 21.55 | $21.93 | 304577 |
| 2021-10-14 | 21.53 | $21.55 | 1.1M |
| 2021-10-13 | 21.53 | $21.97 | 561638 |
| 2021-10-12 | 21.50 | $22.02 | 447389 |
| 2021-10-11 | 21.46 | $22.44 | 780492 |
| 2021-10-08 | 21.41 | $21.60 | 458877 |
| 2021-10-07 | 21.42 | $20.80 | 1.4M |
| 2021-10-06 | 21.49 | $21.02 | 1.3M |
| 2021-10-05 | 21.53 | $21.60 | 981215 |
| 2021-10-04 | 21.61 | $22.27 | 988091 |
| 2021-10-01 | 21.69 | $21.77 | 555146 |
| 2021-09-30 | 21.80 | $21.67 | 562138 |
| 2021-09-29 | 21.89 | $21.37 | 1.3M |
| 2021-09-28 | 21.98 | $21.55 | 332156 |
| 2021-09-27 | 22.07 | $21.77 | 485334 |
| 2021-09-24 | 22.19 | $21.72 | 168273 |
| 2021-09-23 | 22.30 | $21.53 | 885739 |
| 2021-09-22 | 22.42 | $20.44 | 1.2M |
| 2021-09-21 | 22.57 | $20.62 | 871728 |
| 2021-09-20 | 22.70 | $21.35 | 505467 |
| 2021-09-17 | 22.79 | $21.47 | 450015 |
| 2021-09-16 | 22.84 | $21.54 | 592969 |
| 2021-09-15 | 22.93 | $21.48 | 1.2M |
| 2021-09-14 | 23.02 | $21.25 | 2.0M |
| 2021-09-13 | 23.13 | $21.38 | 1.4M |
| 2021-09-10 | 23.24 | $21.78 | 6.6M |
| 2021-09-09 | 23.35 | $22.30 | 2.9M |
| 2021-09-08 | 23.46 | $21.77 | 1.0M |
| 2021-09-07 | 23.61 | $23.14 | 212479 |
| 2021-09-03 | 23.64 | $23.87 | 239704 |
| 2021-09-02 | 23.66 | $23.99 | 330864 |
| 2021-09-01 | 23.63 | $23.53 | 650211 |
| 2021-08-31 | 23.60 | $23.04 | 590107 |
| 2021-08-30 | 23.60 | $23.49 | 262565 |
| 2021-08-27 | 23.61 | $24.11 | 181505 |
| 2021-08-26 | 23.62 | $23.87 | 174644 |
| 2021-08-25 | 23.66 | $23.93 | 308600 |
| 2021-08-24 | 23.72 | $23.53 | 317740 |
| 2021-08-23 | 23.78 | $23.24 | 258384 |
| 2021-08-20 | 23.88 | $22.99 | 303799 |
| 2021-08-19 | 24.01 | $22.65 | 383451 |
| 2021-08-18 | 24.19 | $23.17 | 179459 |
| 2021-08-17 | 24.35 | $23.35 | 231794 |
| 2021-08-16 | 24.48 | $23.41 | 722041 |
| 2021-08-13 | 24.54 | $23.64 | 258206 |
| 2021-08-12 | 24.65 | $23.91 | 183144 |
| 2021-08-11 | 24.73 | $24.61 | 230967 |
| 2021-08-10 | 24.85 | $24.63 | 247366 |
| 2021-08-09 | 24.98 | $23.91 | 459078 |
| 2021-08-06 | 25.16 | $24.23 | 484679 |
| 2021-08-05 | 25.35 | $23.44 | 253457 |
| 2021-08-04 | 25.56 | $22.88 | 688963 |
| 2021-08-03 | 25.82 | $23.06 | 779111 |
| 2021-08-02 | 26.08 | $23.55 | 573322 |
| 2021-07-30 | 26.32 | $24.41 | 300012 |
| 2021-07-29 | 26.52 | $24.75 | 1.0M |
| 2021-07-28 | 26.72 | $25.05 | 494650 |
| 2021-07-27 | 26.87 | $24.76 | 435176 |
| 2021-07-26 | 27.05 | $25.20 | 379588 |
| 2021-07-23 | 27.25 | $25.58 | 199571 |
| 2021-07-22 | 27.43 | $26.22 | 654355 |
| 2021-07-21 | 27.57 | $26.48 | 892335 |
| 2021-07-20 | 27.72 | $25.85 | 600461 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
231.42
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.63
Average
85.10
Maximum
286.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 231.42 | $207.46 | 1.2M |
| 2026-07-16 | 233.94 | $203.70 | 1.4M |
| 2026-07-15 | 237.12 | $213.80 | 1.2M |
| 2026-07-14 | 239.58 | $206.22 | 1.1M |
| 2026-07-13 | 243.09 | $209.88 | 1.3M |
| 2026-07-10 | 246.59 | $227.35 | 1.1M |
| 2026-07-09 | 248.61 | $228.02 | 1.5M |
| 2026-07-08 | 250.78 | $216.10 | 1.6M |
| 2026-07-07 | 254.43 | $227.55 | 1.5M |
| 2026-07-06 | 257.26 | $241.54 | 1.1M |
| 2026-07-02 | 258.91 | $248.06 | 1.2M |
| 2026-07-01 | 260.05 | $261.83 | 873650 |
| 2026-06-30 | 259.87 | $270.53 | 934708 |
| 2026-06-29 | 258.74 | $263.62 | 913100 |
| 2026-06-26 | 258.23 | $260.08 | 2.6M |
| 2026-06-25 | 258.04 | $268.40 | 658557 |
| 2026-06-24 | 256.95 | $272.14 | 856233 |
| 2026-06-23 | 255.35 | $262.09 | 768240 |
| 2026-06-22 | 254.64 | $272.05 | 864618 |
| 2026-06-18 | 252.80 | $276.11 | 1.4M |
| 2026-06-17 | 250.35 | $277.31 | 1.2M |
| 2026-06-16 | 247.51 | $268.52 | 905735 |
| 2026-06-15 | 245.30 | $263.52 | 1.0M |
| 2026-06-12 | 243.38 | $241.96 | 746314 |
| 2026-06-11 | 243.53 | $241.34 | 1.2M |
| 2026-06-10 | 243.76 | $225.76 | 1.1M |
| 2026-06-09 | 245.66 | $233.75 | 913510 |
| 2026-06-08 | 246.91 | $230.46 | 1.0M |
| 2026-06-05 | 248.65 | $234.05 | 954097 |
| 2026-06-04 | 250.18 | $250.09 | 720253 |
| 2026-06-03 | 250.19 | $247.01 | 862691 |
| 2026-06-02 | 250.53 | $245.86 | 678851 |
| 2026-06-01 | 251.02 | $247.82 | 789967 |
| 2026-05-29 | 251.35 | $260.34 | 1.6M |
| 2026-05-28 | 250.41 | $262.78 | 769290 |
| 2026-05-27 | 249.11 | $250.33 | 706450 |
| 2026-05-26 | 248.98 | $253.39 | 822128 |
| 2026-05-22 | 248.51 | $252.13 | 1.2M |
| 2026-05-21 | 248.13 | $246.46 | 802912 |
| 2026-05-20 | 248.31 | $239.84 | 1.2M |
| 2026-05-19 | 249.20 | $223.49 | 1.8M |
| 2026-05-18 | 251.91 | $230.60 | 933853 |
| 2026-05-15 | 254.15 | $237.97 | 1.3M |
| 2026-05-14 | 255.85 | $258.95 | 898500 |
| 2026-05-13 | 255.53 | $267.09 | 998683 |
| 2026-05-12 | 254.31 | $266.21 | 1.1M |
| 2026-05-11 | 253.06 | $280.36 | 1.5M |
| 2026-05-08 | 250.18 | $270.29 | 968100 |
| 2026-05-07 | 248.06 | $272.54 | 1.8M |
| 2026-05-06 | 245.49 | $285.56 | 2.4M |
| 2026-05-05 | 241.27 | $244.37 | 1.3M |
| 2026-05-04 | 240.94 | $240.01 | 1.4M |
| 2026-05-01 | 241.04 | $239.95 | 1.7M |
| 2026-04-30 | 241.16 | $249.67 | 3.4M |
| 2026-04-29 | 240.26 | $213.11 | 3.0M |
| 2026-04-28 | 243.12 | $216.00 | 2.3M |
| 2026-04-27 | 245.97 | $229.88 | 1.3M |
| 2026-04-24 | 247.67 | $232.85 | 1.2M |
| 2026-04-23 | 249.23 | $235.54 | 1.5M |
| 2026-04-22 | 250.67 | $228.17 | 2.1M |
| 2026-04-21 | 253.03 | $236.74 | 1.5M |
| 2026-04-20 | 254.75 | $257.30 | 924993 |
| 2026-04-17 | 254.48 | $259.13 | 1.2M |
| 2026-04-16 | 253.99 | $253.92 | 1.1M |
| 2026-04-15 | 254.00 | $269.83 | 732908 |
| 2026-04-14 | 252.33 | $269.47 | 1.2M |
| 2026-04-13 | 250.53 | $261.50 | 1.1M |
| 2026-04-10 | 249.37 | $251.42 | 1.2M |
| 2026-04-09 | 249.16 | $255.18 | 992728 |
| 2026-04-08 | 248.53 | $259.63 | 1.7M |
| 2026-04-07 | 247.36 | $241.02 | 629242 |
| 2026-04-06 | 248.02 | $246.82 | 756861 |
| 2026-04-02 | 248.15 | $242.69 | 999371 |
| 2026-04-01 | 248.73 | $249.81 | 1.2M |
| 2026-03-31 | 248.61 | $245.00 | 1.3M |
| 2026-03-30 | 248.99 | $228.76 | 1.3M |
| 2026-03-27 | 251.12 | $239.06 | 874305 |
| 2026-03-26 | 252.39 | $239.95 | 1.3M |
| 2026-03-25 | 253.70 | $246.73 | 1.3M |
| 2026-03-24 | 254.43 | $247.07 | 910400 |
| 2026-03-23 | 255.21 | $241.55 | 1.4M |
| 2026-03-20 | 256.65 | $230.03 | 3.9M |
| 2026-03-19 | 259.45 | $240.14 | 1.6M |
| 2026-03-18 | 261.48 | $240.49 | 1.6M |
| 2026-03-17 | 263.69 | $236.65 | 1.5M |
| 2026-03-16 | 266.54 | $236.10 | 2.1M |
| 2026-03-13 | 269.74 | $222.24 | 2.0M |
| 2026-03-12 | 274.74 | $237.15 | 2.0M |
| 2026-03-11 | 278.70 | $259.91 | 1.0M |
| 2026-03-10 | 280.68 | $271.44 | 1.3M |
| 2026-03-09 | 281.65 | $276.34 | 2.0M |
| 2026-03-06 | 282.21 | $260.35 | 2.8M |
| 2026-03-05 | 284.51 | $273.47 | 1.8M |
| 2026-03-04 | 285.67 | $282.91 | 1.4M |
| 2026-03-03 | 285.96 | $281.75 | 1.5M |
| 2026-03-02 | 286.41 | $298.14 | 1.4M |
| 2026-02-27 | 285.17 | $305.80 | 7.6M |
| 2026-02-26 | 283.00 | $310.04 | 4.0M |
| 2026-02-25 | 280.15 | $302.03 | 2.0M |
| 2026-02-24 | 277.85 | $303.93 | 1.8M |
| 2026-02-23 | 275.10 | $284.23 | 1.1M |
| 2026-02-20 | 274.14 | $289.74 | 971664 |
| 2026-02-19 | 272.50 | $288.98 | 1.0M |
| 2026-02-18 | 270.77 | $287.16 | 1.2M |
| 2026-02-17 | 269.04 | $285.75 | 941749 |
| 2026-02-13 | 267.28 | $279.85 | 918600 |
| 2026-02-12 | 265.96 | $274.83 | 1.6M |
| 2026-02-11 | 265.02 | $265.97 | 1.7M |
| 2026-02-10 | 264.93 | $267.80 | 1.3M |
| 2026-02-09 | 264.62 | $275.38 | 1.1M |
| 2026-02-06 | 263.49 | $272.61 | 1.1M |
| 2026-02-05 | 262.53 | $259.11 | 1.4M |
| 2026-02-04 | 262.89 | $264.37 | 1.9M |
| 2026-02-03 | 262.73 | $286.48 | 1.5M |
| 2026-02-02 | 260.24 | $274.39 | 1.3M |
| 2026-01-30 | 258.75 | $272.32 | 1.3M |
| 2026-01-29 | 257.32 | $276.01 | 1.2M |
| 2026-01-28 | 255.35 | $275.66 | 2.5M |
| 2026-01-27 | 253.21 | $282.00 | 1.9M |
| 2026-01-26 | 250.18 | $288.93 | 1.7M |
| 2026-01-23 | 246.10 | $292.10 | 2.2M |
| 2026-01-22 | 241.26 | $293.49 | 3.9M |
| 2026-01-21 | 235.76 | $287.00 | 2.4M |
| 2026-01-20 | 230.37 | $280.24 | 1.7M |
| 2026-01-16 | 225.12 | $273.71 | 1.6M |
| 2026-01-15 | 220.00 | $266.85 | 2.6M |
| 2026-01-14 | 215.07 | $252.04 | 1.3M |
| 2026-01-13 | 211.18 | $253.65 | 1.4M |
| 2026-01-12 | 206.71 | $244.64 | 1.3M |
| 2026-01-09 | 202.72 | $245.73 | 1.9M |
| 2026-01-08 | 198.19 | $238.80 | 2.6M |
| 2026-01-07 | 193.91 | $240.63 | 3.4M |
| 2026-01-06 | 189.00 | $239.51 | 2.4M |
| 2026-01-05 | 183.68 | $225.95 | 3.0M |
| 2026-01-02 | 179.23 | $210.35 | 1.9M |
| 2025-12-31 | 175.95 | $196.85 | 1.5M |
| 2025-12-30 | 173.75 | $197.68 | 3.3M |
| 2025-12-29 | 171.24 | $172.83 | 368200 |
| 2025-12-26 | 171.07 | $174.19 | 328115 |
| 2025-12-24 | 170.74 | $173.26 | 202800 |
| 2025-12-23 | 170.47 | $172.22 | 504966 |
| 2025-12-22 | 170.29 | $170.75 | 645000 |
| 2025-12-19 | 170.24 | $168.49 | 838100 |
| 2025-12-18 | 170.43 | $164.78 | 634200 |
| 2025-12-17 | 171.02 | $162.79 | 590800 |
| 2025-12-16 | 171.89 | $168.63 | 482400 |
| 2025-12-15 | 172.23 | $170.69 | 641776 |
| 2025-12-12 | 172.39 | $176.92 | 1.4M |
| 2025-12-11 | 171.92 | $182.13 | 491659 |
| 2025-12-10 | 170.84 | $182.00 | 1.1M |
| 2025-12-09 | 169.67 | $181.27 | 1.1M |
| 2025-12-08 | 168.44 | $177.45 | 1.1M |
| 2025-12-05 | 167.50 | $177.02 | 614300 |
| 2025-12-04 | 166.49 | $175.84 | 950275 |
| 2025-12-03 | 165.51 | $170.99 | 734200 |
| 2025-12-02 | 164.93 | $168.16 | 580082 |
| 2025-12-01 | 164.59 | $169.17 | 888022 |
| 2025-11-28 | 164.11 | $173.24 | 442800 |
| 2025-11-26 | 163.15 | $170.11 | 831800 |
| 2025-11-25 | 162.42 | $164.00 | 567411 |
| 2025-11-24 | 162.25 | $162.44 | 808700 |
| 2025-11-21 | 162.23 | $157.49 | 989500 |
| 2025-11-20 | 162.73 | $157.51 | 978500 |
| 2025-11-19 | 163.28 | $164.99 | 1.3M |
| 2025-11-18 | 163.10 | $156.07 | 1.1M |
| 2025-11-17 | 163.84 | $152.80 | 1.1M |
| 2025-11-14 | 165.00 | $158.30 | 1.9M |
| 2025-11-13 | 165.71 | $153.00 | 1.2M |
| 2025-11-12 | 167.05 | $153.57 | 1.6M |
| 2025-11-11 | 168.46 | $155.83 | 879186 |
| 2025-11-10 | 169.79 | $165.10 | 1.1M |
| 2025-11-07 | 170.29 | $164.00 | 1.2M |
| 2025-11-06 | 170.95 | $162.24 | 1.1M |
| 2025-11-05 | 171.87 | $162.50 | 2.1M |
| 2025-11-04 | 172.85 | $155.34 | 2.2M |
| 2025-11-03 | 174.70 | $172.71 | 1.5M |
| 2025-10-31 | 174.91 | $172.90 | 1.6M |
| 2025-10-30 | 175.12 | $186.76 | 2.6M |
| 2025-10-29 | 173.89 | $174.00 | 1.9M |
| 2025-10-28 | 173.88 | $179.39 | 2.5M |
| 2025-10-27 | 173.30 | $185.09 | 2.0M |
| 2025-10-24 | 172.06 | $181.96 | 1.1M |
| 2025-10-23 | 171.02 | $178.20 | 904404 |
| 2025-10-22 | 170.26 | $172.16 | 844486 |
| 2025-10-21 | 170.06 | $172.67 | 686376 |
| 2025-10-20 | 169.78 | $176.91 | 742500 |
| 2025-10-17 | 169.03 | $166.67 | 795900 |
| 2025-10-16 | 169.28 | $169.67 | 721078 |
| 2025-10-15 | 169.24 | $174.16 | 1.1M |
| 2025-10-14 | 168.73 | $170.56 | 918500 |
| 2025-10-13 | 168.53 | $169.10 | 667100 |
| 2025-10-10 | 168.47 | $163.11 | 1.0M |
| 2025-10-09 | 169.04 | $169.38 | 419609 |
| 2025-10-08 | 169.00 | $170.41 | 821454 |
| 2025-10-07 | 168.85 | $170.87 | 626832 |
| 2025-10-06 | 168.64 | $171.46 | 602530 |
| 2025-10-03 | 168.34 | $169.68 | 931982 |
| 2025-10-02 | 168.20 | $172.16 | 823300 |
| 2025-10-01 | 167.79 | $173.11 | 1.3M |
| 2025-09-30 | 167.22 | $166.86 | 817838 |
| 2025-09-29 | 167.26 | $163.27 | 775913 |
| 2025-09-26 | 167.68 | $164.87 | 1.2M |
| 2025-09-25 | 167.98 | $170.28 | 1.2M |
| 2025-09-24 | 167.74 | $178.17 | 1.2M |
| 2025-09-23 | 166.64 | $181.47 | 1.0M |
| 2025-09-22 | 165.08 | $181.89 | 942235 |
| 2025-09-19 | 163.31 | $178.89 | 1.3M |
| 2025-09-18 | 161.67 | $178.17 | 1.2M |
| 2025-09-17 | 159.93 | $174.04 | 855900 |
| 2025-09-16 | 158.45 | $173.75 | 651500 |
| 2025-09-15 | 156.84 | $172.51 | 831729 |
| 2025-09-12 | 155.19 | $171.66 | 1.0M |
| 2025-09-11 | 153.45 | $169.85 | 1.4M |
| 2025-09-10 | 151.72 | $168.12 | 1.1M |
| 2025-09-09 | 150.00 | $165.39 | 1.1M |
| 2025-09-08 | 148.38 | $166.42 | 2.3M |
| 2025-09-05 | 146.48 | $154.00 | 1.5M |
| 2025-09-04 | 145.69 | $155.55 | 1.0M |
| 2025-09-03 | 144.65 | $150.89 | 961200 |
| 2025-09-02 | 143.99 | $150.09 | 936491 |
| 2025-08-29 | 143.35 | $153.85 | 1.3M |
| 2025-08-28 | 142.25 | $155.39 | 1.2M |
| 2025-08-27 | 140.86 | $149.91 | 998345 |
| 2025-08-26 | 139.91 | $149.19 | 1.0M |
| 2025-08-25 | 138.93 | $148.81 | 1.1M |
| 2025-08-22 | 137.89 | $147.71 | 1.4M |
| 2025-08-21 | 136.86 | $146.09 | 1.4M |
| 2025-08-20 | 135.89 | $140.40 | 1.1M |
| 2025-08-19 | 135.41 | $141.01 | 833884 |
| 2025-08-18 | 134.82 | $142.46 | 1.1M |
| 2025-08-15 | 134.02 | $144.72 | 887600 |
| 2025-08-14 | 132.90 | $144.90 | 864327 |
| 2025-08-13 | 131.63 | $146.00 | 1.2M |
| 2025-08-12 | 130.12 | $142.56 | 978048 |
| 2025-08-11 | 128.81 | $138.02 | 797989 |
| 2025-08-08 | 127.84 | $136.06 | 592847 |
| 2025-08-07 | 126.97 | $138.07 | 966904 |
| 2025-08-06 | 125.81 | $137.63 | 1.4M |
| 2025-08-05 | 124.56 | $138.98 | 1.2M |
| 2025-08-04 | 123.04 | $141.47 | 1.2M |
| 2025-08-01 | 121.10 | $137.32 | 1.9M |
| 2025-07-31 | 119.40 | $137.61 | 2.8M |
| 2025-07-30 | 117.48 | $144.46 | 7.2M |
| 2025-07-29 | 114.64 | $114.14 | 1.2M |
| 2025-07-28 | 114.69 | $114.38 | 1.5M |
| 2025-07-25 | 114.73 | $117.18 | 1.4M |
| 2025-07-24 | 114.47 | $109.92 | 825468 |
| 2025-07-23 | 114.95 | $112.20 | 947800 |
| 2025-07-22 | 115.24 | $110.92 | 897115 |
| 2025-07-21 | 115.69 | $113.88 | 787493 |
| 2025-07-18 | 115.88 | $113.59 | 822649 |
| 2025-07-17 | 116.12 | $115.65 | 1.1M |
| 2025-07-16 | 116.17 | $115.15 | 1.0M |
| 2025-07-15 | 116.28 | $113.79 | 1.3M |
| 2025-07-14 | 116.54 | $114.66 | 1.6M |
| 2025-07-11 | 116.74 | $110.98 | 1.3M |
| 2025-07-10 | 117.34 | $112.68 | 1.8M |
| 2025-07-09 | 117.84 | $110.41 | 1.4M |
| 2025-07-08 | 118.62 | $109.76 | 1.7M |
| 2025-07-07 | 119.55 | $111.49 | 1.7M |
| 2025-07-03 | 120.40 | $114.95 | 961130 |
| 2025-07-02 | 120.97 | $113.14 | 2.0M |
| 2025-07-01 | 121.80 | $113.86 | 2.6M |
| 2025-06-30 | 122.63 | $115.04 | 2.8M |
| 2025-06-27 | 123.43 | $118.60 | 17.0M |
| 2025-06-26 | 123.94 | $122.01 | 2.2M |
| 2025-06-25 | 124.14 | $125.00 | 2.3M |
| 2025-06-24 | 124.05 | $135.05 | 1.2M |
| 2025-06-23 | 122.89 | $130.23 | 1.5M |
| 2025-06-20 | 122.12 | $129.09 | 1.6M |
| 2025-06-18 | 121.39 | $130.08 | 1.5M |
| 2025-06-17 | 120.47 | $123.25 | 1.1M |
| 2025-06-16 | 120.18 | $124.06 | 1.1M |
| 2025-06-13 | 119.77 | $123.77 | 1.2M |
| 2025-06-12 | 119.35 | $123.74 | 837373 |
| 2025-06-11 | 118.89 | $120.35 | 890037 |
| 2025-06-10 | 118.74 | $121.13 | 1.1M |
| 2025-06-09 | 118.49 | $124.73 | 1.1M |
| 2025-06-06 | 117.83 | $129.17 | 1.0M |
| 2025-06-05 | 116.63 | $123.49 | 850000 |
| 2025-06-04 | 115.91 | $122.82 | 663800 |
| 2025-06-03 | 115.19 | $123.35 | 1.1M |
| 2025-06-02 | 114.33 | $120.35 | 868100 |
| 2025-05-30 | 113.69 | $117.15 | 1.0M |
| 2025-05-29 | 113.33 | $117.75 | 749603 |
| 2025-05-28 | 112.86 | $118.24 | 827140 |
| 2025-05-27 | 112.30 | $119.90 | 1.3M |
| 2025-05-23 | 111.50 | $114.58 | 1.2M |
| 2025-05-22 | 111.17 | $112.93 | 935818 |
| 2025-05-21 | 110.99 | $114.52 | 1.4M |
| 2025-05-20 | 110.61 | $119.30 | 1.1M |
| 2025-05-19 | 109.70 | $122.40 | 1.2M |
| 2025-05-16 | 108.36 | $117.98 | 1.5M |
| 2025-05-15 | 107.35 | $117.71 | 1.5M |
| 2025-05-14 | 106.26 | $118.35 | 1.1M |
| 2025-05-13 | 104.99 | $117.81 | 1.7M |
| 2025-05-12 | 103.64 | $112.96 | 1.3M |
| 2025-05-09 | 102.66 | $107.13 | 1.8M |
| 2025-05-08 | 102.18 | $110.01 | 1.5M |
| 2025-05-07 | 101.36 | $110.01 | 2.3M |
| 2025-05-06 | 100.45 | $108.01 | 2.7M |
| 2025-05-05 | 99.65 | $100.75 | 3.3M |
| 2025-05-02 | 99.54 | $89.95 | 4.4M |
| 2025-05-01 | 100.55 | $86.90 | 6.4M |
| 2025-04-30 | 101.99 | $107.11 | 1.7M |
| 2025-04-29 | 101.45 | $109.15 | 1.0M |
| 2025-04-28 | 100.63 | $108.22 | 1.2M |
| 2025-04-25 | 99.84 | $104.84 | 1.0M |
| 2025-04-24 | 99.31 | $101.37 | 1.2M |
| 2025-04-23 | 99.09 | $95.83 | 1.2M |
| 2025-04-22 | 99.44 | $92.04 | 1.5M |
| 2025-04-21 | 100.21 | $87.35 | 1.6M |
| 2025-04-17 | 101.57 | $93.00 | 1.9M |
| 2025-04-16 | 102.47 | $94.41 | 1.7M |
| 2025-04-15 | 103.32 | $95.83 | 1.3M |
| 2025-04-14 | 104.11 | $99.07 | 1.1M |
| 2025-04-11 | 104.64 | $98.92 | 1.1M |
| 2025-04-10 | 105.24 | $96.43 | 2.0M |
| 2025-04-09 | 106.17 | $108.95 | 3.0M |
| 2025-04-08 | 105.87 | $89.99 | 2.4M |
| 2025-04-07 | 107.55 | $90.13 | 2.7M |
| 2025-04-04 | 109.38 | $88.32 | 4.0M |
| 2025-04-03 | 111.60 | $104.34 | 3.5M |
| 2025-04-02 | 112.36 | $115.94 | 946911 |
| 2025-04-01 | 111.98 | $113.59 | 1.0M |
| 2025-03-31 | 111.81 | $111.03 | 1.5M |
| 2025-03-28 | 111.90 | $112.36 | 1.5M |
| 2025-03-27 | 111.85 | $114.52 | 1.1M |
| 2025-03-26 | 111.56 | $114.00 | 2.1M |
| 2025-03-25 | 111.31 | $116.94 | 2.0M |
| 2025-03-24 | 110.72 | $114.91 | 1.3M |
| 2025-03-21 | 110.27 | $107.23 | 1.5M |
| 2025-03-20 | 110.59 | $106.70 | 1.3M |
| 2025-03-19 | 111.00 | $109.01 | 1.3M |
| 2025-03-18 | 111.21 | $102.39 | 1.1M |
| 2025-03-17 | 112.14 | $106.98 | 1.0M |
| 2025-03-14 | 112.69 | $104.31 | 1.2M |
| 2025-03-13 | 113.57 | $101.18 | 1.3M |
| 2025-03-12 | 114.87 | $103.24 | 2.2M |
| 2025-03-11 | 116.10 | $105.58 | 1.9M |
| 2025-03-10 | 117.20 | $97.69 | 2.2M |
| 2025-03-07 | 119.26 | $104.22 | 2.8M |
| 2025-03-06 | 120.84 | $108.28 | 2.6M |
| 2025-03-05 | 122.16 | $113.13 | 2.0M |
| 2025-03-04 | 123.11 | $115.16 | 2.7M |
| 2025-03-03 | 123.95 | $118.61 | 3.8M |
| 2025-02-28 | 124.51 | $128.71 | 2.2M |
| 2025-02-27 | 124.07 | $129.63 | 2.5M |
| 2025-02-26 | 123.49 | $140.32 | 2.1M |
| 2025-02-25 | 121.71 | $132.95 | 1.9M |
| 2025-02-24 | 120.53 | $130.10 | 2.9M |
| 2025-02-21 | 119.52 | $129.31 | 3.9M |
| 2025-02-20 | 118.49 | $143.82 | 6.3M |
| 2025-02-19 | 115.83 | $125.75 | 1.9M |
| 2025-02-18 | 114.78 | $119.18 | 1.4M |
| 2025-02-14 | 114.32 | $113.59 | 1.8M |
| 2025-02-13 | 114.40 | $107.92 | 2.5M |
| 2025-02-12 | 115.08 | $114.71 | 1.7M |
| 2025-02-11 | 115.12 | $119.51 | 918297 |
| 2025-02-10 | 114.66 | $116.68 | 1.7M |
| 2025-02-07 | 114.45 | $112.84 | 2.3M |
| 2025-02-06 | 114.61 | $118.81 | 2.1M |
| 2025-02-05 | 114.17 | $116.95 | 2.5M |
| 2025-02-04 | 113.88 | $109.60 | 2.3M |
| 2025-02-03 | 114.33 | $108.20 | 3.6M |
| 2025-01-31 | 114.98 | $100.53 | 1.8M |
| 2025-01-30 | 116.50 | $103.35 | 1.6M |
| 2025-01-29 | 117.88 | $97.00 | 6.4M |
| 2025-01-28 | 120.08 | $100.02 | 2.6M |
| 2025-01-27 | 122.19 | $91.65 | 3.6M |
| 2025-01-24 | 125.40 | $90.98 | 5.4M |
| 2025-01-23 | 129.03 | $101.50 | 7.3M |
| 2025-01-22 | 131.93 | $91.99 | 7.5M |
| 2025-01-21 | 136.13 | $83.79 | 18.4M |
| 2025-01-17 | 141.64 | $112.38 | 5.6M |
| 2025-01-16 | 144.72 | $120.00 | 8.4M |
| 2025-01-15 | 147.32 | $116.08 | 20.0M |
| 2025-01-14 | 150.61 | $153.29 | 2.3M |
| 2025-01-13 | 150.33 | $164.57 | 3.1M |
| 2025-01-10 | 148.83 | $174.02 | 2.5M |
| 2025-01-08 | 146.18 | $168.78 | 1.6M |
| 2025-01-07 | 143.80 | $159.91 | 1.7M |
| 2025-01-06 | 142.10 | $157.96 | 2.1M |
| 2025-01-03 | 140.43 | $151.38 | 1.1M |
| 2025-01-02 | 139.28 | $144.44 | 1.9M |
| 2024-12-31 | 138.74 | $144.04 | 3.2M |
| 2024-12-30 | 138.18 | $126.51 | 1.1M |
| 2024-12-27 | 139.41 | $127.11 | 676662 |
| 2024-12-26 | 140.70 | $129.84 | 707837 |
| 2024-12-24 | 141.85 | $129.38 | 431100 |
| 2024-12-23 | 143.16 | $128.04 | 1.3M |
| 2024-12-20 | 144.75 | $133.49 | 2.5M |
| 2024-12-19 | 145.93 | $131.14 | 2.4M |
| 2024-12-18 | 147.49 | $126.66 | 2.3M |
| 2024-12-17 | 149.68 | $130.15 | 1.8M |
| 2024-12-16 | 151.74 | $130.64 | 2.1M |
| 2024-12-13 | 153.96 | $131.72 | 2.3M |
| 2024-12-12 | 156.30 | $135.08 | 2.4M |
| 2024-12-11 | 158.54 | $149.67 | 933147 |
| 2024-12-10 | 159.47 | $150.00 | 1.4M |
| 2024-12-09 | 160.47 | $149.90 | 1.6M |
| 2024-12-06 | 161.58 | $157.11 | 1.7M |
| 2024-12-05 | 162.05 | $158.35 | 786371 |
| 2024-12-04 | 162.44 | $164.93 | 1.1M |
| 2024-12-03 | 162.18 | $161.22 | 1.4M |
| 2024-12-02 | 162.28 | $166.80 | 693922 |
| 2024-11-29 | 161.80 | $168.82 | 358900 |
| 2024-11-27 | 161.06 | $165.32 | 870891 |
| 2024-11-26 | 160.62 | $171.96 | 755909 |
| 2024-11-25 | 159.42 | $168.26 | 1.2M |
| 2024-11-22 | 158.49 | $173.71 | 1.2M |
| 2024-11-21 | 156.89 | $174.96 | 1.0M |
| 2024-11-20 | 154.99 | $171.21 | 982327 |
| 2024-11-19 | 153.28 | $171.02 | 1.2M |
| 2024-11-18 | 151.41 | $163.02 | 999010 |
| 2024-11-15 | 150.19 | $158.44 | 632418 |
| 2024-11-14 | 149.32 | $157.65 | 710640 |
| 2024-11-13 | 148.45 | $162.43 | 678700 |
| 2024-11-12 | 146.98 | $161.45 | 815102 |
| 2024-11-11 | 145.45 | $164.68 | 1.2M |
| 2024-11-08 | 143.43 | $157.07 | 1.3M |
| 2024-11-07 | 141.99 | $150.02 | 1.1M |
| 2024-11-06 | 141.15 | $149.02 | 1.8M |
| 2024-11-05 | 140.32 | $139.14 | 1.5M |
| 2024-11-04 | 140.44 | $137.55 | 1.4M |
| 2024-11-01 | 140.75 | $142.46 | 2.5M |
| 2024-10-31 | 140.57 | $134.44 | 2.5M |
| 2024-10-30 | 141.21 | $145.30 | 1.1M |
| 2024-10-29 | 140.78 | $143.43 | 992337 |
| 2024-10-28 | 140.50 | $142.51 | 951759 |
| 2024-10-25 | 140.29 | $144.24 | 732636 |
| 2024-10-24 | 139.88 | $143.18 | 1.1M |
| 2024-10-23 | 139.53 | $140.83 | 785414 |
| 2024-10-22 | 139.39 | $140.23 | 964636 |
| 2024-10-21 | 139.30 | $142.36 | 926968 |
| 2024-10-18 | 138.98 | $143.55 | 864858 |
| 2024-10-17 | 138.50 | $145.29 | 639403 |
| 2024-10-16 | 137.79 | $145.80 | 696500 |
| 2024-10-15 | 136.94 | $145.01 | 1.4M |
| 2024-10-14 | 136.09 | $148.09 | 1.2M |
| 2024-10-11 | 134.83 | $146.40 | 1.4M |
| 2024-10-10 | 133.61 | $144.10 | 1.8M |
| 2024-10-09 | 132.51 | $144.95 | 1.2M |
| 2024-10-08 | 131.20 | $146.45 | 1.5M |
| 2024-10-07 | 129.60 | $139.38 | 992415 |
| 2024-10-04 | 128.57 | $140.15 | 1.7M |
| 2024-10-03 | 127.35 | $133.45 | 842803 |
| 2024-10-02 | 126.70 | $134.62 | 1.3M |
| 2024-10-01 | 125.87 | $131.65 | 1.2M |
| 2024-09-30 | 125.26 | $132.90 | 1.5M |
| 2024-09-27 | 124.46 | $129.55 | 1.1M |
| 2024-09-26 | 123.92 | $126.04 | 800529 |
| 2024-09-25 | 123.70 | $130.07 | 630000 |
| 2024-09-24 | 123.03 | $130.12 | 864449 |
| 2024-09-23 | 122.28 | $130.00 | 815843 |
| 2024-09-20 | 121.47 | $130.39 | 3.1M |
| 2024-09-19 | 120.53 | $130.22 | 1.4M |
| 2024-09-18 | 119.51 | $126.43 | 954957 |
| 2024-09-17 | 118.79 | $126.77 | 757500 |
| 2024-09-16 | 117.95 | $126.96 | 2.2M |
| 2024-09-13 | 117.00 | $125.23 | 1.1M |
| 2024-09-12 | 116.13 | $121.07 | 1.0M |
| 2024-09-11 | 115.61 | $115.88 | 812257 |
| 2024-09-10 | 115.58 | $113.89 | 571400 |
| 2024-09-09 | 115.76 | $113.03 | 1.1M |
| 2024-09-06 | 116.05 | $112.55 | 1.1M |
| 2024-09-05 | 116.41 | $118.88 | 467618 |
| 2024-09-04 | 116.15 | $119.41 | 588349 |
| 2024-09-03 | 115.81 | $117.93 | 1.0M |
| 2024-08-30 | 115.59 | $127.81 | 956181 |
| 2024-08-29 | 114.30 | $124.63 | 744769 |
| 2024-08-28 | 113.22 | $120.68 | 476293 |
| 2024-08-27 | 112.43 | $121.53 | 507200 |
| 2024-08-26 | 111.47 | $122.15 | 648830 |
| 2024-08-23 | 110.35 | $121.74 | 1.2M |
| 2024-08-22 | 109.15 | $119.56 | 986316 |
| 2024-08-21 | 108.05 | $119.15 | 886709 |
| 2024-08-20 | 106.88 | $114.30 | 641881 |
| 2024-08-19 | 106.10 | $115.13 | 814200 |
| 2024-08-16 | 105.15 | $113.52 | 1.3M |
| 2024-08-15 | 104.27 | $106.44 | 863241 |
| 2024-08-14 | 104.04 | $104.51 | 906702 |
| 2024-08-13 | 103.99 | $103.75 | 1.4M |
| 2024-08-12 | 104.02 | $103.78 | 770814 |
| 2024-08-09 | 104.05 | $104.70 | 415676 |
| 2024-08-08 | 103.98 | $104.76 | 585298 |
| 2024-08-07 | 103.89 | $100.78 | 776900 |
| 2024-08-06 | 104.22 | $101.61 | 1.1M |
| 2024-08-05 | 104.50 | $97.18 | 1.7M |
| 2024-08-02 | 105.27 | $101.96 | 1.6M |
| 2024-08-01 | 105.62 | $108.92 | 1.1M |
| 2024-07-31 | 105.27 | $111.45 | 1.3M |
| 2024-07-30 | 104.62 | $109.90 | 961081 |
| 2024-07-29 | 104.06 | $112.59 | 1.6M |
| 2024-07-26 | 103.16 | $112.63 | 2.4M |
| 2024-07-25 | 102.17 | $105.33 | 1.8M |
| 2024-07-24 | 101.83 | $109.25 | 2.8M |
| 2024-07-23 | 101.05 | $107.84 | 1.5M |
| 2024-07-22 | 100.34 | $105.23 | 1.6M |
| 2024-07-19 | 99.82 | $102.06 | 1.0M |
| 2024-07-18 | 99.59 | $102.99 | 1.1M |
| 2024-07-17 | 99.23 | $102.79 | 1.3M |
| 2024-07-16 | 98.86 | $107.42 | 1.3M |
| 2024-07-15 | 97.96 | $101.69 | 1.5M |
| 2024-07-12 | 97.56 | $97.72 | 869181 |
| 2024-07-11 | 97.55 | $96.45 | 2.1M |
| 2024-07-10 | 97.66 | $95.67 | 2.6M |
| 2024-07-09 | 97.87 | $104.25 | 1.0M |
| 2024-07-08 | 97.20 | $106.47 | 659568 |
| 2024-07-05 | 96.22 | $105.71 | 1.0M |
| 2024-07-03 | 95.22 | $106.79 | 705600 |
| 2024-07-02 | 94.01 | $107.96 | 857200 |
| 2024-07-01 | 92.54 | $105.00 | 961122 |
| 2024-06-28 | 91.23 | $103.23 | 2.4M |
| 2024-06-27 | 89.96 | $101.81 | 964627 |
| 2024-06-26 | 88.72 | $100.71 | 1.3M |
| 2024-06-25 | 87.45 | $99.67 | 2.2M |
| 2024-06-24 | 86.17 | $91.48 | 1.0M |
| 2024-06-21 | 85.61 | $92.73 | 1.3M |
| 2024-06-20 | 84.86 | $92.60 | 1.9M |
| 2024-06-18 | 84.04 | $93.68 | 1.4M |
| 2024-06-17 | 83.03 | $89.40 | 974700 |
| 2024-06-14 | 82.36 | $84.56 | 820500 |
| 2024-06-13 | 82.13 | $86.12 | 707700 |
| 2024-06-12 | 81.70 | $87.33 | 991625 |
| 2024-06-11 | 81.11 | $83.90 | 628200 |
| 2024-06-10 | 80.82 | $84.94 | 1.2M |
| 2024-06-07 | 80.39 | $81.95 | 855319 |
| 2024-06-06 | 80.22 | $82.67 | 1.2M |
| 2024-06-05 | 79.96 | $81.29 | 854632 |
| 2024-06-04 | 79.82 | $78.21 | 1.3M |
| 2024-06-03 | 79.99 | $82.92 | 1.1M |
| 2024-05-31 | 79.68 | $84.32 | 1.6M |
| 2024-05-30 | 79.20 | $81.28 | 1.7M |
| 2024-05-29 | 78.98 | $79.13 | 2.6M |
| 2024-05-28 | 78.96 | $84.65 | 1.3M |
| 2024-05-24 | 78.36 | $84.47 | 588564 |
| 2024-05-23 | 77.72 | $80.55 | 568359 |
| 2024-05-22 | 77.42 | $81.89 | 951643 |
| 2024-05-21 | 76.95 | $82.93 | 1.0M |
| 2024-05-20 | 76.32 | $80.06 | 544105 |
| 2024-05-17 | 75.93 | $78.24 | 1.6M |
| 2024-05-16 | 75.69 | $78.70 | 332822 |
| 2024-05-15 | 75.37 | $79.77 | 1.0M |
| 2024-05-14 | 74.91 | $78.48 | 560502 |
| 2024-05-13 | 74.53 | $76.65 | 504400 |
| 2024-05-10 | 74.31 | $79.11 | 454844 |
| 2024-05-09 | 73.80 | $78.70 | 568140 |
| 2024-05-08 | 73.28 | $78.50 | 396826 |
| 2024-05-07 | 72.73 | $77.50 | 563800 |
| 2024-05-06 | 72.23 | $78.40 | 1.5M |
| 2024-05-03 | 71.58 | $78.32 | 1.3M |
| 2024-05-02 | 70.88 | $75.51 | 1.3M |
| 2024-05-01 | 70.39 | $73.20 | 1.1M |
| 2024-04-30 | 70.09 | $70.21 | 1.0M |
| 2024-04-29 | 70.08 | $72.59 | 1.1M |
| 2024-04-26 | 69.81 | $70.75 | 1.8M |
| 2024-04-25 | 69.72 | $73.25 | 1.3M |
| 2024-04-24 | 69.34 | $73.45 | 1.0M |
| 2024-04-23 | 68.91 | $72.69 | 840846 |
| 2024-04-22 | 68.51 | $70.89 | 1.4M |
| 2024-04-19 | 68.26 | $68.54 | 995500 |
| 2024-04-18 | 68.23 | $68.07 | 1.1M |
| 2024-04-17 | 68.25 | $69.91 | 1.0M |
| 2024-04-16 | 68.08 | $71.72 | 1.3M |
| 2024-04-15 | 67.69 | $71.02 | 806686 |
| 2024-04-12 | 67.34 | $71.08 | 472700 |
| 2024-04-11 | 66.95 | $71.75 | 771800 |
| 2024-04-10 | 66.44 | $70.44 | 1.2M |
| 2024-04-09 | 66.02 | $71.00 | 891539 |
| 2024-04-08 | 65.50 | $71.08 | 615400 |
| 2024-04-05 | 64.91 | $72.72 | 1.1M |
| 2024-04-04 | 64.09 | $70.04 | 1.9M |
| 2024-04-03 | 63.46 | $70.15 | 1.1M |
| 2024-04-02 | 62.76 | $67.27 | 777401 |
| 2024-04-01 | 62.29 | $67.79 | 595591 |
| 2024-03-28 | 61.71 | $67.30 | 859100 |
| 2024-03-27 | 61.12 | $66.72 | 627832 |
| 2024-03-26 | 60.53 | $66.70 | 2.3M |
| 2024-03-25 | 59.88 | $66.00 | 702902 |
| 2024-03-22 | 59.24 | $65.36 | 1.1M |
| 2024-03-21 | 58.59 | $64.98 | 1.0M |
| 2024-03-20 | 57.92 | $63.31 | 862724 |
| 2024-03-19 | 57.35 | $59.91 | 623800 |
| 2024-03-18 | 57.08 | $59.38 | 885601 |
| 2024-03-15 | 56.84 | $60.04 | 2.2M |
| 2024-03-14 | 56.50 | $57.42 | 1.3M |
| 2024-03-13 | 56.40 | $58.33 | 454100 |
| 2024-03-12 | 56.20 | $57.48 | 761836 |
| 2024-03-11 | 56.07 | $56.18 | 517000 |
| 2024-03-08 | 56.06 | $57.00 | 416088 |
| 2024-03-07 | 55.96 | $58.69 | 540449 |
| 2024-03-06 | 55.67 | $58.26 | 435881 |
| 2024-03-05 | 55.40 | $57.94 | 470322 |
| 2024-03-04 | 55.13 | $58.21 | 546000 |
| 2024-03-01 | 54.80 | $58.20 | 826213 |
| 2024-02-29 | 54.45 | $56.29 | 1.6M |
| 2024-02-28 | 54.25 | $55.92 | 466352 |
| 2024-02-27 | 54.08 | $56.64 | 510408 |
| 2024-02-26 | 53.81 | $56.46 | 1.3M |
| 2024-02-23 | 53.53 | $57.90 | 1.8M |
| 2024-02-22 | 53.07 | $54.48 | 1.1M |
| 2024-02-21 | 52.92 | $53.37 | 495600 |
| 2024-02-20 | 52.87 | $52.89 | 485134 |
| 2024-02-16 | 52.87 | $53.49 | 599643 |
| 2024-02-15 | 52.80 | $53.72 | 866300 |
| 2024-02-14 | 52.71 | $54.04 | 636674 |
| 2024-02-13 | 52.57 | $52.97 | 533559 |
| 2024-02-12 | 52.53 | $54.14 | 807648 |
| 2024-02-09 | 52.36 | $53.89 | 841558 |
| 2024-02-08 | 52.19 | $52.88 | 1.4M |
| 2024-02-07 | 52.12 | $53.83 | 589847 |
| 2024-02-06 | 51.94 | $55.33 | 808874 |
| 2024-02-05 | 51.58 | $55.80 | 1.1M |
| 2024-02-02 | 51.14 | $56.21 | 792698 |
| 2024-02-01 | 50.61 | $55.40 | 1.1M |
| 2024-01-31 | 50.10 | $53.95 | 1.1M |
| 2024-01-30 | 49.70 | $54.13 | 630949 |
| 2024-01-29 | 49.23 | $53.72 | 640901 |
| 2024-01-26 | 48.76 | $52.20 | 955800 |
| 2024-01-25 | 48.40 | $51.60 | 912400 |
| 2024-01-24 | 48.06 | $50.99 | 998404 |
| 2024-01-23 | 47.75 | $50.30 | 876800 |
| 2024-01-22 | 47.48 | $51.05 | 817037 |
| 2024-01-19 | 47.11 | $50.16 | 473714 |
| 2024-01-18 | 46.79 | $49.51 | 466717 |
| 2024-01-17 | 46.50 | $49.00 | 611933 |
| 2024-01-16 | 46.24 | $48.20 | 529200 |
| 2024-01-12 | 46.03 | $48.27 | 567419 |
| 2024-01-11 | 45.79 | $48.60 | 797700 |
| 2024-01-10 | 45.50 | $46.60 | 452405 |
| 2024-01-09 | 45.38 | $46.72 | 594200 |
| 2024-01-08 | 45.24 | $47.32 | 515500 |
| 2024-01-05 | 45.02 | $46.00 | 448200 |
| 2024-01-04 | 44.92 | $45.79 | 403200 |
| 2024-01-03 | 44.83 | $44.75 | 831792 |
| 2024-01-02 | 44.84 | $45.33 | 795000 |
| 2023-12-29 | 44.78 | $46.40 | 439928 |
| 2023-12-28 | 44.61 | $46.76 | 376900 |
| 2023-12-27 | 44.39 | $46.90 | 539200 |
| 2023-12-26 | 44.12 | $47.31 | 641349 |
| 2023-12-22 | 43.79 | $46.99 | 485547 |
| 2023-12-21 | 43.45 | $45.57 | 702300 |
| 2023-12-20 | 43.23 | $44.57 | 506021 |
| 2023-12-19 | 43.09 | $45.36 | 451600 |
| 2023-12-18 | 42.85 | $44.62 | 396800 |
| 2023-12-15 | 42.66 | $44.30 | 1.1M |
| 2023-12-14 | 42.49 | $44.91 | 1.3M |
| 2023-12-13 | 42.23 | $44.71 | 648900 |
| 2023-12-12 | 41.97 | $44.16 | 728800 |
| 2023-12-11 | 41.74 | $44.60 | 1.7M |
| 2023-12-08 | 41.44 | $43.87 | 651500 |
| 2023-12-07 | 41.18 | $42.69 | 950000 |
| 2023-12-06 | 41.02 | $41.45 | 685338 |
| 2023-12-05 | 40.98 | $42.13 | 677700 |
| 2023-12-04 | 40.86 | $42.21 | 840908 |
| 2023-12-01 | 40.72 | $42.27 | 794013 |
| 2023-11-30 | 40.55 | $41.21 | 594300 |
| 2023-11-29 | 40.48 | $40.80 | 614400 |
| 2023-11-28 | 40.45 | $41.16 | 637430 |
| 2023-11-27 | 40.37 | $41.90 | 595903 |
| 2023-11-24 | 40.21 | $41.80 | 281200 |
| 2023-11-22 | 40.05 | $41.87 | 462800 |
| 2023-11-21 | 39.85 | $41.88 | 542137 |
| 2023-11-20 | 39.64 | $41.76 | 440912 |
| 2023-11-17 | 39.42 | $41.97 | 586214 |
| 2023-11-16 | 39.15 | $41.92 | 751800 |
| 2023-11-15 | 38.86 | $42.61 | 769831 |
| 2023-11-14 | 38.46 | $41.67 | 701000 |
| 2023-11-13 | 38.13 | $40.94 | 464731 |
| 2023-11-10 | 37.83 | $41.07 | 1.4M |
| 2023-11-09 | 37.49 | $39.99 | 625943 |
| 2023-11-08 | 37.23 | $39.83 | 883913 |
| 2023-11-07 | 36.95 | $40.57 | 1.3M |
| 2023-11-06 | 36.57 | $40.51 | 1.3M |
| 2023-11-03 | 36.16 | $39.48 | 961900 |
| 2023-11-02 | 35.81 | $39.47 | 1.9M |
| 2023-11-01 | 35.42 | $38.98 | 900500 |
| 2023-10-31 | 35.05 | $37.61 | 862700 |
| 2023-10-30 | 34.78 | $36.88 | 875104 |
| 2023-10-27 | 34.55 | $36.17 | 1.1M |
| 2023-10-26 | 34.38 | $35.64 | 1.4M |
| 2023-10-25 | 34.25 | $33.32 | 801238 |
| 2023-10-24 | 34.35 | $34.10 | 606830 |
| 2023-10-23 | 34.38 | $32.78 | 904525 |
| 2023-10-20 | 34.54 | $33.54 | 643600 |
| 2023-10-19 | 34.65 | $33.66 | 389100 |
| 2023-10-18 | 34.75 | $33.86 | 357600 |
| 2023-10-17 | 34.85 | $35.02 | 542426 |
| 2023-10-16 | 34.83 | $34.49 | 376800 |
| 2023-10-13 | 34.87 | $33.87 | 546908 |
| 2023-10-12 | 34.97 | $35.26 | 392600 |
| 2023-10-11 | 34.94 | $36.14 | 592100 |
| 2023-10-10 | 34.81 | $35.06 | 445102 |
| 2023-10-09 | 34.79 | $34.43 | 437045 |
| 2023-10-06 | 34.83 | $34.74 | 824900 |
| 2023-10-05 | 34.83 | $34.34 | 1.4M |
| 2023-10-04 | 34.89 | $33.44 | 383000 |
| 2023-10-03 | 35.04 | $33.45 | 1.1M |
| 2023-10-02 | 35.21 | $33.97 | 800323 |
| 2023-09-29 | 35.34 | $35.55 | 834297 |
| 2023-09-28 | 35.31 | $35.71 | 823700 |
| 2023-09-27 | 35.27 | $35.78 | 882800 |
| 2023-09-26 | 35.22 | $34.77 | 646400 |
| 2023-09-25 | 35.26 | $34.21 | 542600 |
| 2023-09-22 | 35.38 | $33.85 | 962800 |
| 2023-09-21 | 35.54 | $33.82 | 462935 |
| 2023-09-20 | 35.72 | $34.73 | 340511 |
| 2023-09-19 | 35.82 | $35.04 | 705738 |
| 2023-09-18 | 35.90 | $35.17 | 660437 |
| 2023-09-15 | 35.98 | $36.09 | 1.1M |
| 2023-09-14 | 35.97 | $36.30 | 742700 |
| 2023-09-13 | 35.93 | $35.31 | 569100 |
| 2023-09-12 | 36.00 | $36.21 | 1.2M |
| 2023-09-11 | 35.98 | $36.74 | 500815 |
| 2023-09-08 | 35.90 | $36.38 | 473737 |
| 2023-09-07 | 35.85 | $37.08 | 449816 |
| 2023-09-06 | 35.72 | $37.10 | 397827 |
| 2023-09-05 | 35.57 | $37.33 | 678124 |
| 2023-09-01 | 35.38 | $37.43 | 879727 |
| 2023-08-31 | 35.17 | $36.96 | 1.3M |
| 2023-08-30 | 34.98 | $37.08 | 1.2M |
| 2023-08-29 | 34.76 | $35.99 | 1.3M |
| 2023-08-28 | 34.63 | $35.59 | 605618 |
| 2023-08-25 | 34.53 | $35.30 | 917539 |
| 2023-08-24 | 34.45 | $35.29 | 866846 |
| 2023-08-23 | 34.36 | $36.36 | 676803 |
| 2023-08-22 | 34.15 | $35.49 | 1.2M |
| 2023-08-21 | 34.01 | $34.94 | 1.3M |
| 2023-08-18 | 33.91 | $34.91 | 842400 |
| 2023-08-17 | 33.81 | $34.00 | 868400 |
| 2023-08-16 | 33.78 | $34.71 | 902300 |
| 2023-08-15 | 33.69 | $35.01 | 436000 |
| 2023-08-14 | 33.55 | $35.02 | 417247 |
| 2023-08-11 | 33.39 | $34.95 | 380039 |
| 2023-08-10 | 33.23 | $34.54 | 971700 |
| 2023-08-09 | 33.09 | $34.93 | 635747 |
| 2023-08-08 | 32.90 | $35.10 | 1.0M |
| 2023-08-07 | 32.67 | $35.00 | 2.2M |
| 2023-08-04 | 32.42 | $33.79 | 1.4M |
| 2023-08-03 | 32.28 | $32.67 | 520600 |
| 2023-08-02 | 32.23 | $32.60 | 556800 |
| 2023-08-01 | 32.20 | $32.27 | 903000 |
| 2023-07-31 | 32.19 | $32.21 | 676306 |
| 2023-07-28 | 32.19 | $32.04 | 946519 |
| 2023-07-27 | 32.20 | $32.08 | 1.6M |
| 2023-07-26 | 32.21 | $33.51 | 805420 |
| 2023-07-25 | 32.08 | $33.44 | 699800 |
| 2023-07-24 | 31.93 | $33.04 | 546639 |
| 2023-07-21 | 31.82 | $33.56 | 656314 |
| 2023-07-20 | 31.63 | $33.28 | 868039 |
| 2023-07-19 | 31.46 | $33.39 | 828835 |
| 2023-07-18 | 31.26 | $33.39 | 466813 |
| 2023-07-17 | 31.03 | $33.12 | 643637 |
| 2023-07-14 | 30.81 | $32.42 | 448149 |
| 2023-07-13 | 30.64 | $32.28 | 982700 |
| 2023-07-12 | 30.47 | $31.74 | 594644 |
| 2023-07-11 | 30.34 | $31.81 | 593700 |
| 2023-07-10 | 30.18 | $31.94 | 1.2M |
| 2023-07-07 | 30.00 | $31.10 | 598818 |
| 2023-07-06 | 29.88 | $30.64 | 468909 |
| 2023-07-05 | 29.80 | $30.96 | 848900 |
| 2023-07-03 | 29.68 | $31.45 | 450000 |
| 2023-06-30 | 29.49 | $31.66 | 1.8M |
| 2023-06-29 | 29.26 | $30.77 | 1.3M |
| 2023-06-28 | 29.10 | $29.96 | 1.2M |
| 2023-06-27 | 29.01 | $29.30 | 641739 |
| 2023-06-26 | 28.98 | $28.06 | 1.6M |
| 2023-06-23 | 29.08 | $28.81 | 15.6M |
| 2023-06-22 | 29.11 | $29.70 | 736135 |
| 2023-06-21 | 29.05 | $29.83 | 888648 |
| 2023-06-20 | 28.97 | $29.55 | 828840 |
| 2023-06-16 | 28.90 | $29.56 | 1.2M |
| 2023-06-15 | 28.84 | $29.71 | 876699 |
| 2023-06-14 | 28.74 | $29.48 | 741140 |
| 2023-06-13 | 28.67 | $29.62 | 743300 |
| 2023-06-12 | 28.57 | $29.63 | 906000 |
| 2023-06-09 | 28.45 | $28.85 | 1.0M |
| 2023-06-08 | 28.41 | $29.42 | 2.0M |
| 2023-06-07 | 28.31 | $27.91 | 1.9M |
| 2023-06-06 | 28.35 | $28.85 | 1.4M |
| 2023-06-05 | 28.29 | $28.45 | 635700 |
| 2023-06-02 | 28.28 | $29.30 | 881538 |
| 2023-06-01 | 28.17 | $28.66 | 1.1M |
| 2023-05-31 | 28.12 | $28.05 | 1.2M |
| 2023-05-30 | 28.13 | $28.11 | 827300 |
| 2023-05-26 | 28.13 | $27.82 | 681700 |
| 2023-05-25 | 28.16 | $27.82 | 565000 |
| 2023-05-24 | 28.19 | $27.92 | 592100 |
| 2023-05-23 | 28.22 | $28.75 | 1.6M |
| 2023-05-22 | 28.17 | $29.42 | 1.8M |
| 2023-05-19 | 28.04 | $29.20 | 1.9M |
| 2023-05-18 | 27.91 | $29.14 | 1.4M |
| 2023-05-17 | 27.78 | $28.52 | 1.1M |
| 2023-05-16 | 27.71 | $28.30 | 1.8M |
| 2023-05-15 | 27.64 | $28.68 | 972443 |
| 2023-05-12 | 27.54 | $28.03 | 524503 |
| 2023-05-11 | 27.48 | $27.53 | 397138 |
| 2023-05-10 | 27.48 | $27.85 | 739884 |
| 2023-05-09 | 27.44 | $27.97 | 593840 |
| 2023-05-08 | 27.38 | $27.45 | 904000 |
| 2023-05-05 | 27.38 | $27.65 | 867500 |
| 2023-05-04 | 27.35 | $27.01 | 817719 |
| 2023-05-03 | 27.38 | $28.01 | 1.4M |
| 2023-05-02 | 27.32 | $27.56 | 1.6M |
| 2023-05-01 | 27.29 | $27.91 | 1.6M |
| 2023-04-28 | 27.23 | $28.45 | 1.8M |
| 2023-04-27 | 27.10 | $28.21 | 3.0M |
| 2023-04-26 | 26.98 | $27.46 | 3.0M |
| 2023-04-25 | 26.93 | $26.95 | 2.2M |
| 2023-04-24 | 26.93 | $27.16 | 1.4M |
| 2023-04-21 | 26.91 | $27.50 | 1.4M |
| 2023-04-20 | 26.84 | $26.88 | 1.0M |
| 2023-04-19 | 26.84 | $27.50 | 1.6M |
| 2023-04-18 | 26.77 | $27.77 | 829500 |
| 2023-04-17 | 26.66 | $28.01 | 1.2M |
| 2023-04-14 | 26.52 | $27.40 | 1.2M |
| 2023-04-13 | 26.43 | $27.63 | 486407 |
| 2023-04-12 | 26.30 | $27.75 | 936036 |
| 2023-04-11 | 26.15 | $27.62 | 724912 |
| 2023-04-10 | 26.00 | $27.39 | 1.4M |
| 2023-04-06 | 25.85 | $26.81 | 503100 |
| 2023-04-05 | 25.75 | $26.38 | 670300 |
| 2023-04-04 | 25.68 | $27.12 | 484111 |
| 2023-04-03 | 25.53 | $27.74 | 734009 |
| 2023-03-31 | 25.30 | $27.96 | 1.4M |
| 2023-03-30 | 25.02 | $27.69 | 1.2M |
| 2023-03-29 | 24.74 | $26.95 | 1.8M |
| 2023-03-28 | 24.50 | $24.78 | 1.2M |
| 2023-03-27 | 24.47 | $24.23 | 441911 |
| 2023-03-24 | 24.50 | $24.35 | 483043 |
| 2023-03-23 | 24.52 | $24.07 | 522752 |
| 2023-03-22 | 24.56 | $25.06 | 805841 |
| 2023-03-21 | 24.51 | $24.64 | 536313 |
| 2023-03-20 | 24.50 | $24.37 | 774039 |
| 2023-03-17 | 24.51 | $24.20 | 1.1M |
| 2023-03-16 | 24.54 | $24.95 | 921600 |
| 2023-03-15 | 24.50 | $23.46 | 848026 |
| 2023-03-14 | 24.61 | $24.41 | 591900 |
| 2023-03-13 | 24.63 | $24.03 | 543334 |
| 2023-03-10 | 24.69 | $23.82 | 871500 |
| 2023-03-09 | 24.78 | $24.79 | 1.9M |
| 2023-03-08 | 24.78 | $26.11 | 1.0M |
| 2023-03-07 | 24.64 | $25.91 | 955440 |
| 2023-03-06 | 24.51 | $26.23 | 1.7M |
| 2023-03-03 | 24.33 | $25.78 | 1.7M |
| 2023-03-02 | 24.18 | $24.85 | 2.9M |
| 2023-03-01 | 24.11 | $25.07 | 2.3M |
| 2023-02-28 | 24.00 | $25.27 | 2.5M |
| 2023-02-27 | 23.87 | $25.78 | 1.3M |
| 2023-02-24 | 23.67 | $25.71 | 2.2M |
| 2023-02-23 | 23.46 | $23.96 | 1.6M |
| 2023-02-22 | 23.40 | $23.71 | 675200 |
| 2023-02-21 | 23.37 | $23.53 | 763135 |
| 2023-02-17 | 23.35 | $24.59 | 622248 |
| 2023-02-16 | 23.22 | $24.53 | 583723 |
| 2023-02-15 | 23.09 | $24.54 | 651182 |
| 2023-02-14 | 22.93 | $24.79 | 905000 |
| 2023-02-13 | 22.74 | $24.52 | 564533 |
| 2023-02-10 | 22.55 | $24.65 | 993209 |
| 2023-02-09 | 22.33 | $23.97 | 1.0M |
| 2023-02-08 | 22.15 | $23.57 | 760900 |
| 2023-02-07 | 22.01 | $23.43 | 1.4M |
| 2023-02-06 | 21.86 | $22.95 | 321500 |
| 2023-02-03 | 21.74 | $23.62 | 502500 |
| 2023-02-02 | 21.54 | $22.88 | 455200 |
| 2023-02-01 | 21.40 | $22.86 | 851600 |
| 2023-01-31 | 21.25 | $22.36 | 328360 |
| 2023-01-30 | 21.13 | $22.33 | 352200 |
| 2023-01-27 | 21.01 | $22.59 | 317041 |
| 2023-01-26 | 20.84 | $22.36 | 286114 |
| 2023-01-25 | 20.68 | $22.21 | 449637 |
| 2023-01-24 | 20.52 | $21.92 | 439912 |
| 2023-01-23 | 20.37 | $21.93 | 757909 |
| 2023-01-20 | 20.21 | $22.07 | 749530 |
| 2023-01-19 | 20.01 | $21.83 | 639996 |
| 2023-01-18 | 19.82 | $22.15 | 741200 |
| 2023-01-17 | 19.57 | $22.38 | 741100 |
| 2023-01-13 | 19.28 | $22.05 | 624337 |
| 2023-01-12 | 18.99 | $21.82 | 714900 |
| 2023-01-11 | 18.69 | $21.25 | 686525 |
| 2023-01-10 | 18.42 | $21.29 | 1.9M |
| 2023-01-09 | 18.11 | $21.18 | 3.3M |
| 2023-01-06 | 17.79 | $19.98 | 970900 |
| 2023-01-05 | 17.56 | $19.00 | 734847 |
| 2023-01-04 | 17.41 | $18.91 | 912600 |
| 2023-01-03 | 17.25 | $17.84 | 836035 |
| 2022-12-30 | 17.19 | $17.12 | 615933 |
| 2022-12-29 | 17.20 | $17.14 | 532100 |
| 2022-12-28 | 17.20 | $16.42 | 1.1M |
| 2022-12-27 | 17.29 | $17.20 | 450836 |
| 2022-12-23 | 17.30 | $17.38 | 382900 |
| 2022-12-22 | 17.29 | $17.58 | 978900 |
| 2022-12-21 | 17.26 | $17.90 | 697807 |
| 2022-12-20 | 17.19 | $17.46 | 2.3M |
| 2022-12-19 | 17.16 | $17.27 | 2.3M |
| 2022-12-16 | 17.15 | $17.09 | 8.6M |
| 2022-12-15 | 17.15 | $17.31 | 2.7M |
| 2022-12-14 | 17.14 | $17.95 | 3.0M |
| 2022-12-13 | 17.05 | $17.86 | 4.2M |
| 2022-12-12 | 16.97 | $18.00 | 4.1M |
| 2022-12-09 | 16.86 | $17.48 | 2.6M |
| 2022-12-08 | 16.79 | $16.13 | 619700 |
| 2022-12-07 | 16.86 | $16.28 | 806000 |
| 2022-12-06 | 16.92 | $16.48 | 1.0M |
| 2022-12-05 | 16.97 | $16.54 | 392200 |
| 2022-12-02 | 17.01 | $17.47 | 707020 |
| 2022-12-01 | 16.96 | $17.07 | 638900 |
| 2022-11-30 | 16.95 | $17.52 | 785600 |
| 2022-11-29 | 16.89 | $16.69 | 796541 |
| 2022-11-28 | 16.92 | $16.41 | 718300 |
| 2022-11-25 | 16.97 | $17.00 | 235400 |
| 2022-11-23 | 16.97 | $16.63 | 635700 |
| 2022-11-22 | 17.00 | $16.64 | 750142 |
| 2022-11-21 | 17.04 | $16.76 | 2.1M |
| 2022-11-18 | 17.07 | $16.93 | 4.3M |
| 2022-11-17 | 17.08 | $16.99 | 1.7M |
| 2022-11-16 | 17.09 | $17.07 | 2.4M |
| 2022-11-15 | 17.09 | $17.09 | 1.9M |
| 2022-11-14 | 17.09 | $17.62 | 513149 |
| 2022-11-11 | 17.04 | $18.00 | 3.4M |
| 2022-11-10 | 16.94 | $18.02 | 1.5M |
| 2022-11-09 | 16.82 | $18.00 | 1.5M |
| 2022-11-08 | 16.70 | $17.55 | 667900 |
| 2022-11-07 | 16.61 | $17.31 | 879923 |
| 2022-11-04 | 16.54 | $17.35 | 608946 |
| 2022-11-03 | 16.45 | $17.05 | 606200 |
| 2022-11-02 | 16.39 | $17.57 | 365528 |
| 2022-11-01 | 16.27 | $17.62 | 377842 |
| 2022-10-31 | 16.12 | $17.38 | 759420 |
| 2022-10-28 | 15.99 | $17.62 | 962651 |
| 2022-10-27 | 15.82 | $16.39 | 369207 |
| 2022-10-26 | 15.76 | $16.08 | 418600 |
| 2022-10-25 | 15.72 | $16.36 | 314237 |
| 2022-10-24 | 15.66 | $15.95 | 371626 |
| 2022-10-21 | 15.63 | $15.15 | 253100 |
| 2022-10-20 | 15.68 | $14.72 | 298400 |
| 2022-10-19 | 15.78 | $15.00 | 273500 |
| 2022-10-18 | 15.86 | $15.49 | 258448 |
| 2022-10-17 | 15.90 | $15.31 | 291700 |
| 2022-10-14 | 15.96 | $15.27 | 250800 |
| 2022-10-13 | 16.03 | $15.81 | 348200 |
| 2022-10-12 | 16.06 | $15.31 | 252800 |
| 2022-10-11 | 16.14 | $15.27 | 430400 |
| 2022-10-10 | 16.23 | $15.33 | 425700 |
| 2022-10-07 | 16.32 | $15.92 | 410906 |
| 2022-10-06 | 16.36 | $16.94 | 124500 |
| 2022-10-05 | 16.30 | $16.98 | 304600 |
| 2022-10-04 | 16.23 | $17.10 | 752300 |
| 2022-10-03 | 16.14 | $15.68 | 283200 |
| 2022-09-30 | 16.19 | $15.00 | 1.4M |
| 2022-09-29 | 16.32 | $15.03 | 943300 |
| 2022-09-28 | 16.45 | $15.98 | 766114 |
| 2022-09-27 | 16.50 | $15.05 | 415500 |
| 2022-09-26 | 16.65 | $14.96 | 503317 |
| 2022-09-23 | 16.83 | $14.91 | 579100 |
| 2022-09-22 | 17.03 | $15.33 | 466600 |
| 2022-09-21 | 17.21 | $15.91 | 531700 |
| 2022-09-20 | 17.35 | $16.36 | 457319 |
| 2022-09-19 | 17.45 | $16.65 | 543300 |
| 2022-09-16 | 17.54 | $17.01 | 558012 |
| 2022-09-15 | 17.59 | $17.49 | 510543 |
| 2022-09-14 | 17.60 | $17.87 | 667916 |
| 2022-09-13 | 17.58 | $17.70 | 657536 |
| 2022-09-12 | 17.56 | $18.30 | 1.1M |
| 2022-09-09 | 17.49 | $17.94 | 906845 |
| 2022-09-08 | 17.44 | $17.66 | 1.0M |
| 2022-09-07 | 17.42 | $17.67 | 985734 |
| 2022-09-06 | 17.39 | $17.51 | 441380 |
| 2022-09-02 | 17.38 | $17.10 | 356845 |
| 2022-09-01 | 17.40 | $16.58 | 390233 |
| 2022-08-31 | 17.49 | $16.72 | 314233 |
| 2022-08-30 | 17.57 | $16.82 | 588924 |
| 2022-08-29 | 17.65 | $16.90 | 452700 |
| 2022-08-26 | 17.73 | $17.12 | 239900 |
| 2022-08-25 | 17.80 | $17.90 | 336600 |
| 2022-08-24 | 17.78 | $17.27 | 116900 |
| 2022-08-23 | 17.84 | $17.35 | 192200 |
| 2022-08-22 | 17.89 | $17.35 | 258514 |
| 2022-08-19 | 17.95 | $17.40 | 266621 |
| 2022-08-18 | 18.01 | $17.84 | 430610 |
| 2022-08-17 | 18.02 | $17.50 | 440413 |
| 2022-08-16 | 18.08 | $18.09 | 1.3M |
| 2022-08-15 | 18.08 | $18.43 | 1.1M |
| 2022-08-12 | 18.04 | $18.40 | 289940 |
| 2022-08-11 | 18.00 | $18.29 | 251500 |
| 2022-08-10 | 17.97 | $18.16 | 209289 |
| 2022-08-09 | 17.95 | $17.66 | 428942 |
| 2022-08-08 | 17.98 | $18.23 | 231849 |
| 2022-08-05 | 17.95 | $18.40 | 286921 |
| 2022-08-04 | 17.91 | $18.23 | 1.1M |
| 2022-08-03 | 17.87 | $18.72 | 820404 |
| 2022-08-02 | 17.79 | $17.69 | 1.6M |
| 2022-08-01 | 17.80 | $19.29 | 974623 |
| 2022-07-29 | 17.64 | $19.63 | 2.1M |
| 2022-07-28 | 17.43 | $19.67 | 986797 |
| 2022-07-27 | 17.19 | $18.38 | 1.0M |
| 2022-07-26 | 17.07 | $17.96 | 844417 |
| 2022-07-25 | 16.97 | $17.91 | 844269 |
| 2022-07-22 | 16.87 | $17.73 | 585617 |
| 2022-07-21 | 16.78 | $17.93 | 452610 |
| 2022-07-20 | 16.66 | $17.93 | 803865 |
| 2022-07-19 | 16.53 | $17.29 | 578562 |
| 2022-07-18 | 16.45 | $16.63 | 866790 |
| 2022-07-15 | 16.43 | $16.61 | 827546 |
| 2022-07-14 | 16.41 | $16.28 | 550019 |
| 2022-07-13 | 16.43 | $16.83 | 120496 |
| 2022-07-12 | 16.38 | $16.50 | 229399 |
| 2022-07-11 | 16.37 | $16.56 | 1.1M |
| 2022-07-08 | 16.35 | $17.23 | 246847 |
| 2022-07-07 | 16.26 | $16.43 | 574918 |
| 2022-07-06 | 16.24 | $16.14 | 407326 |
| 2022-07-05 | 16.25 | $16.60 | 162801 |
| 2022-07-01 | 16.22 | $16.50 | 724402 |
| 2022-06-30 | 16.19 | $16.51 | 254581 |
| 2022-06-29 | 16.15 | $16.04 | 481835 |
| 2022-06-28 | 16.16 | $15.98 | 291462 |
| 2022-06-27 | 16.18 | $16.16 | 240997 |
| 2022-06-24 | 16.18 | $16.22 | 450277 |
| 2022-06-23 | 16.18 | $15.82 | 314882 |
| 2022-06-22 | 16.22 | $15.40 | 430178 |
| 2022-06-21 | 16.31 | $15.12 | 434334 |
| 2022-06-17 | 16.43 | $14.59 | 647630 |
| 2022-06-16 | 16.62 | $14.82 | 522067 |
| 2022-06-15 | 16.81 | $16.16 | 431200 |
| 2022-06-14 | 16.88 | $15.30 | 586203 |
| 2022-06-13 | 17.05 | $14.53 | 610615 |
| 2022-06-10 | 17.31 | $16.94 | 565800 |
| 2022-06-09 | 17.35 | $17.86 | 140871 |
| 2022-06-08 | 17.30 | $18.36 | 326311 |
| 2022-06-07 | 17.19 | $18.36 | 483334 |
| 2022-06-06 | 17.06 | $17.85 | 213073 |
| 2022-06-03 | 16.98 | $17.87 | 289133 |
| 2022-06-02 | 16.89 | $17.45 | 427532 |
| 2022-06-01 | 16.83 | $17.16 | 360015 |
| 2022-05-31 | 16.79 | $17.14 | 527656 |
| 2022-05-27 | 16.76 | $17.07 | 407702 |
| 2022-05-26 | 16.73 | $16.48 | 320541 |
| 2022-05-25 | 16.75 | $16.14 | 529882 |
| 2022-05-24 | 16.82 | $15.99 | 422043 |
| 2022-05-23 | 16.90 | $16.45 | 331042 |
| 2022-05-20 | 16.95 | $15.80 | 481281 |
| 2022-05-19 | 17.07 | $15.44 | 269684 |
| 2022-05-18 | 17.24 | $15.23 | 576249 |
| 2022-05-17 | 17.46 | $16.38 | 531166 |
| 2022-05-16 | 17.57 | $16.12 | 306504 |
| 2022-05-13 | 17.72 | $15.96 | 320882 |
| 2022-05-12 | 17.91 | $14.99 | 805199 |
| 2022-05-11 | 18.21 | $15.23 | 873139 |
| 2022-05-10 | 18.53 | $15.87 | 565269 |
| 2022-05-09 | 18.81 | $15.76 | 692178 |
| 2022-05-06 | 19.13 | $17.30 | 463606 |
| 2022-05-05 | 19.32 | $16.66 | 1.2M |
| 2022-05-04 | 19.60 | $16.55 | 2.0M |
| 2022-05-03 | 19.92 | $17.17 | 1.3M |
| 2022-05-02 | 20.21 | $17.93 | 3.1M |
| 2022-04-29 | 20.45 | $18.35 | 4.6M |
| 2022-04-28 | 20.67 | $20.71 | 6.7M |
| 2022-04-27 | 20.67 | $19.53 | 406369 |
| 2022-04-26 | 20.79 | $19.85 | 2.3M |
| 2022-04-25 | 20.89 | $20.58 | 683864 |
| 2022-04-22 | 20.92 | $20.77 | 286683 |
| 2022-04-21 | 20.93 | $20.83 | 378945 |
| 2022-04-20 | 20.94 | $20.84 | 290012 |
| 2022-04-19 | 20.95 | $20.60 | 650611 |
| 2022-04-18 | 20.99 | $20.23 | 779432 |
| 2022-04-14 | 21.07 | $21.60 | 513873 |
| 2022-04-13 | 21.02 | $21.21 | 649162 |
| 2022-04-12 | 21.00 | $20.52 | 649554 |
| 2022-04-11 | 21.05 | $20.63 | 636330 |
| 2022-04-08 | 21.09 | $20.49 | 181154 |
| 2022-04-07 | 21.15 | $20.57 | 190756 |
| 2022-04-06 | 21.21 | $20.82 | 442245 |
| 2022-04-05 | 21.26 | $20.96 | 347559 |
| 2022-04-04 | 21.29 | $21.62 | 300578 |
| 2022-04-01 | 21.25 | $22.34 | 557747 |
| 2022-03-31 | 21.14 | $21.99 | 492330 |
| 2022-03-30 | 21.05 | $21.52 | 421209 |
| 2022-03-29 | 21.00 | $21.72 | 636137 |
| 2022-03-28 | 20.92 | $21.43 | 111284 |
| 2022-03-25 | 20.87 | $21.36 | 284670 |
| 2022-03-24 | 20.82 | $21.27 | 167744 |
| 2022-03-23 | 20.77 | $20.69 | 228700 |
| 2022-03-22 | 20.78 | $21.41 | 291402 |
| 2022-03-21 | 20.71 | $21.07 | 313021 |
| 2022-03-18 | 20.67 | $21.67 | 320269 |
| 2022-03-17 | 20.57 | $21.06 | 443341 |
| 2022-03-16 | 20.52 | $20.15 | 1.4M |
| 2022-03-15 | 20.56 | $19.41 | 457439 |
| 2022-03-14 | 20.68 | $19.08 | 1.4M |
| 2022-03-11 | 20.84 | $19.52 | 530767 |
| 2022-03-10 | 20.98 | $19.63 | 1.0M |
| 2022-03-09 | 21.13 | $20.53 | 1.1M |
| 2022-03-08 | 21.19 | $20.08 | 616961 |
| 2022-03-07 | 21.31 | $18.79 | 1.3M |
| 2022-03-04 | 21.57 | $18.85 | 956760 |
| 2022-03-03 | 21.86 | $19.24 | 2.2M |
| 2022-03-02 | 22.13 | $20.24 | 1.2M |
| 2022-03-01 | 22.33 | $19.33 | 2.0M |
| 2022-02-28 | 22.65 | $20.15 | 1.7M |
| 2022-02-25 | 22.91 | $21.65 | 1.5M |
| 2022-02-24 | 23.04 | $21.29 | 982586 |
| 2022-02-23 | 23.23 | $22.09 | 469571 |
| 2022-02-22 | 23.35 | $23.03 | 351436 |
| 2022-02-18 | 23.38 | $23.44 | 474021 |
| 2022-02-17 | 23.37 | $23.33 | 390367 |
| 2022-02-16 | 23.38 | $23.68 | 388702 |
| 2022-02-15 | 23.35 | $23.70 | 402144 |
| 2022-02-14 | 23.31 | $22.51 | 173542 |
| 2022-02-11 | 23.39 | $22.82 | 613459 |
| 2022-02-10 | 23.45 | $24.20 | 550621 |
| 2022-02-09 | 23.38 | $24.40 | 533391 |
| 2022-02-08 | 23.27 | $23.80 | 573698 |
| 2022-02-07 | 23.21 | $23.36 | 584336 |
| 2022-02-04 | 23.20 | $22.98 | 616703 |
| 2022-02-03 | 23.22 | $23.18 | 318044 |
| 2022-02-02 | 23.22 | $23.36 | 218743 |
| 2022-02-01 | 23.21 | $23.08 | 428631 |
| 2022-01-31 | 23.22 | $22.79 | 1.1M |
| 2022-01-28 | 23.27 | $22.18 | 647972 |
| 2022-01-27 | 23.38 | $22.36 | 793425 |
| 2022-01-26 | 23.49 | $23.06 | 1.0M |
| 2022-01-25 | 23.53 | $23.12 | 566124 |
| 2022-01-24 | 23.58 | $22.80 | 1.3M |
| 2022-01-21 | 23.66 | $22.54 | 1.1M |
| 2022-01-20 | 23.78 | $23.14 | 1.4M |
| 2022-01-19 | 23.85 | $23.96 | 510205 |
| 2022-01-18 | 23.83 | $24.60 | 402877 |
| 2022-01-14 | 23.75 | $25.12 | 227413 |
| 2022-01-13 | 23.61 | $24.74 | 1.2M |
| 2022-01-12 | 23.49 | $24.17 | 390480 |
| 2022-01-11 | 23.42 | $24.11 | 389826 |
| 2022-01-10 | 23.34 | $24.58 | 1.1M |
| 2022-01-07 | 23.21 | $24.37 | 890378 |
| 2022-01-06 | 23.09 | $23.68 | 377679 |
| 2022-01-05 | 23.03 | $23.00 | 721484 |
| 2022-01-04 | 23.03 | $23.68 | 978521 |
| 2022-01-03 | 22.97 | $23.64 | 1.2M |
| 2021-12-31 | 22.90 | $24.70 | 614007 |
| 2021-12-30 | 22.71 | $24.67 | 263826 |
| 2021-12-29 | 22.50 | $24.76 | 350715 |
| 2021-12-28 | 22.26 | $24.62 | 584943 |
| 2021-12-27 | 22.01 | $25.60 | 879099 |
| 2021-12-23 | 21.63 | $24.70 | 1.2M |
| 2021-12-22 | 21.31 | $23.29 | 1.4M |
| 2021-12-21 | 21.10 | $22.99 | 1.5M |
| 2021-12-20 | 20.91 | $23.28 | 1.5M |
| 2021-12-17 | 20.66 | $22.40 | 1.3M |
| 2021-12-16 | 20.47 | $20.93 | 543867 |
| 2021-12-15 | 20.42 | $20.87 | 649682 |
| 2021-12-14 | 20.38 | $20.31 | 339441 |
| 2021-12-13 | 20.38 | $20.31 | 513058 |
| 2021-12-10 | 20.39 | $20.43 | 572778 |
| 2021-12-09 | 20.39 | $20.56 | 394909 |
| 2021-12-08 | 20.37 | $20.54 | 2.3M |
| 2021-12-07 | 20.35 | $19.80 | 425669 |
| 2021-12-06 | 20.41 | $18.74 | 697050 |
| 2021-12-03 | 20.58 | $18.76 | 1.1M |
| 2021-12-02 | 20.78 | $19.61 | 917378 |
| 2021-12-01 | 20.90 | $18.55 | 924483 |
| 2021-11-30 | 21.15 | $19.15 | 1.9M |
| 2021-11-29 | 21.36 | $19.90 | 1.2M |
| 2021-11-26 | 21.51 | $19.95 | 997627 |
| 2021-11-24 | 21.67 | $20.79 | 376853 |
| 2021-11-23 | 21.77 | $20.77 | 594364 |
| 2021-11-22 | 21.87 | $20.64 | 853038 |
| 2021-11-19 | 22.00 | $21.33 | 437537 |
| 2021-11-18 | 22.07 | $21.76 | 377530 |
| 2021-11-17 | 22.11 | $21.50 | 486199 |
| 2021-11-16 | 22.17 | $21.32 | 888864 |
| 2021-11-15 | 22.26 | $21.62 | 643504 |
| 2021-11-12 | 22.33 | $21.75 | 780253 |
| 2021-11-11 | 22.39 | $21.92 | 774034 |
| 2021-11-10 | 22.43 | $22.15 | 418789 |
| 2021-11-09 | 22.46 | $22.34 | 496153 |
| 2021-11-08 | 22.48 | $23.06 | 979534 |
| 2021-11-05 | 22.42 | $22.72 | 333782 |
| 2021-11-04 | 22.38 | $21.83 | 1.1M |
| 2021-11-03 | 22.44 | $22.24 | 456711 |
| 2021-11-02 | 22.46 | $22.20 | 500152 |
| 2021-11-01 | 22.49 | $22.68 | 491636 |
| 2021-10-29 | 22.47 | $22.30 | 2.2M |
| 2021-10-28 | 22.49 | $23.34 | 829808 |
| 2021-10-27 | 22.40 | $23.35 | 360026 |
| 2021-10-26 | 22.30 | $23.23 | 287382 |
| 2021-10-25 | 22.20 | $23.29 | 488479 |
| 2021-10-22 | 22.09 | $22.99 | 826309 |
| 2021-10-21 | 21.99 | $22.81 | 490440 |
| 2021-10-20 | 21.91 | $22.54 | 569457 |
| 2021-10-19 | 21.84 | $22.16 | 366991 |
| 2021-10-18 | 21.81 | $21.98 | 317840 |
| 2021-10-15 | 21.79 | $21.93 | 304577 |
| 2021-10-14 | 21.78 | $21.55 | 1.1M |
| 2021-10-13 | 21.80 | $21.97 | 561638 |
| 2021-10-12 | 21.78 | $22.02 | 447389 |
| 2021-10-11 | 21.76 | $22.44 | 780492 |
| 2021-10-08 | 21.69 | $21.60 | 458877 |
| 2021-10-07 | 21.69 | $20.80 | 1.4M |
| 2021-10-06 | 21.79 | $21.02 | 1.3M |
| 2021-10-05 | 21.87 | $21.60 | 981215 |
| 2021-10-04 | 21.90 | $22.27 | 988091 |
| 2021-10-01 | 21.86 | $21.77 | 555146 |
| 2021-09-30 | 21.87 | $21.67 | 562138 |
| 2021-09-29 | 21.89 | $21.37 | 1.3M |
| 2021-09-28 | 21.94 | $21.55 | 332156 |
| 2021-09-27 | 21.98 | $21.77 | 485334 |
| 2021-09-24 | 22.01 | $21.72 | 168273 |
| 2021-09-23 | 22.04 | $21.53 | 885739 |
| 2021-09-22 | 22.09 | $20.44 | 1.2M |
| 2021-09-21 | 22.27 | $20.62 | 871728 |
| 2021-09-20 | 22.44 | $21.35 | 505467 |
| 2021-09-17 | 22.55 | $21.47 | 450015 |
| 2021-09-16 | 22.67 | $21.54 | 592969 |
| 2021-09-15 | 22.79 | $21.48 | 1.2M |
| 2021-09-14 | 22.92 | $21.25 | 2.0M |
| 2021-09-13 | 23.10 | $21.38 | 1.4M |
| 2021-09-10 | 23.28 | $21.78 | 6.6M |
| 2021-09-09 | 23.44 | $22.30 | 2.9M |
| 2021-09-08 | 23.56 | $21.77 | 1.0M |
| 2021-09-07 | 23.75 | $23.14 | 212479 |
| 2021-09-03 | 23.81 | $23.87 | 239704 |
| 2021-09-02 | 23.80 | $23.99 | 330864 |
| 2021-09-01 | 23.78 | $23.53 | 650211 |
| 2021-08-31 | 23.81 | $23.04 | 590107 |
| 2021-08-30 | 23.89 | $23.49 | 262565 |
| 2021-08-27 | 23.93 | $24.11 | 181505 |
| 2021-08-26 | 23.91 | $23.87 | 174644 |
| 2021-08-25 | 23.92 | $23.93 | 308600 |
| 2021-08-24 | 23.92 | $23.53 | 317740 |
| 2021-08-23 | 23.96 | $23.24 | 258384 |
| 2021-08-20 | 24.03 | $22.99 | 303799 |
| 2021-08-19 | 24.14 | $22.65 | 383451 |
| 2021-08-18 | 24.30 | $23.17 | 179459 |
| 2021-08-17 | 24.42 | $23.35 | 231794 |
| 2021-08-16 | 24.53 | $23.41 | 722041 |
| 2021-08-13 | 24.65 | $23.64 | 258206 |
| 2021-08-12 | 24.76 | $23.91 | 183144 |
| 2021-08-11 | 24.85 | $24.61 | 230967 |
| 2021-08-10 | 24.87 | $24.63 | 247366 |
| 2021-08-09 | 24.90 | $23.91 | 459078 |
| 2021-08-06 | 25.00 | $24.23 | 484679 |
| 2021-08-05 | 25.08 | $23.44 | 253457 |
| 2021-08-04 | 25.25 | $22.88 | 688963 |
| 2021-08-03 | 25.50 | $23.06 | 779111 |
| 2021-08-02 | 25.76 | $23.55 | 573322 |
| 2021-07-30 | 25.99 | $24.41 | 300012 |
| 2021-07-29 | 26.16 | $24.75 | 1.0M |
| 2021-07-28 | 26.31 | $25.05 | 494650 |
| 2021-07-27 | 26.44 | $24.76 | 435176 |
| 2021-07-26 | 26.62 | $25.20 | 379588 |
| 2021-07-23 | 26.77 | $25.58 | 199571 |
| 2021-07-22 | 26.89 | $26.22 | 654355 |
| 2021-07-21 | 26.96 | $26.48 | 892335 |
| 2021-07-20 | 27.01 | $25.85 | 600461 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
228.45
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.48
Average
85.67
Maximum
290.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 228.45 | $207.46 | 1.2M |
| 2026-07-16 | 232.06 | $203.70 | 1.4M |
| 2026-07-15 | 236.33 | $213.80 | 1.2M |
| 2026-07-14 | 239.88 | $206.22 | 1.1M |
| 2026-07-13 | 244.32 | $209.88 | 1.3M |
| 2026-07-10 | 248.56 | $227.35 | 1.1M |
| 2026-07-09 | 251.13 | $228.02 | 1.5M |
| 2026-07-08 | 253.66 | $216.10 | 1.6M |
| 2026-07-07 | 257.40 | $227.55 | 1.5M |
| 2026-07-06 | 260.07 | $241.54 | 1.1M |
| 2026-07-02 | 261.46 | $248.06 | 1.2M |
| 2026-07-01 | 262.22 | $261.83 | 873650 |
| 2026-06-30 | 261.59 | $270.53 | 934708 |
| 2026-06-29 | 260.02 | $263.62 | 913100 |
| 2026-06-26 | 259.10 | $260.08 | 2.6M |
| 2026-06-25 | 258.53 | $268.40 | 658557 |
| 2026-06-24 | 257.08 | $272.14 | 856233 |
| 2026-06-23 | 255.18 | $262.09 | 768240 |
| 2026-06-22 | 254.20 | $272.05 | 864618 |
| 2026-06-18 | 252.14 | $276.11 | 1.4M |
| 2026-06-17 | 249.52 | $277.31 | 1.2M |
| 2026-06-16 | 246.53 | $268.52 | 905735 |
| 2026-06-15 | 244.20 | $263.52 | 1.0M |
| 2026-06-12 | 242.23 | $241.96 | 746314 |
| 2026-06-11 | 242.39 | $241.34 | 1.2M |
| 2026-06-10 | 242.73 | $225.76 | 1.1M |
| 2026-06-09 | 244.74 | $233.75 | 913510 |
| 2026-06-08 | 246.22 | $230.46 | 1.0M |
| 2026-06-05 | 248.20 | $234.05 | 954097 |
| 2026-06-04 | 250.02 | $250.09 | 720253 |
| 2026-06-03 | 250.48 | $247.01 | 862691 |
| 2026-06-02 | 251.23 | $245.86 | 678851 |
| 2026-06-01 | 252.05 | $247.82 | 789967 |
| 2026-05-29 | 252.65 | $260.34 | 1.6M |
| 2026-05-28 | 252.01 | $262.78 | 769290 |
| 2026-05-27 | 250.90 | $250.33 | 706450 |
| 2026-05-26 | 250.81 | $253.39 | 822128 |
| 2026-05-22 | 250.32 | $252.13 | 1.2M |
| 2026-05-21 | 249.86 | $246.46 | 802912 |
| 2026-05-20 | 249.88 | $239.84 | 1.2M |
| 2026-05-19 | 250.48 | $223.49 | 1.8M |
| 2026-05-18 | 252.70 | $230.60 | 933853 |
| 2026-05-15 | 254.37 | $237.97 | 1.3M |
| 2026-05-14 | 255.44 | $258.95 | 898500 |
| 2026-05-13 | 254.48 | $267.09 | 998683 |
| 2026-05-12 | 252.77 | $266.21 | 1.1M |
| 2026-05-11 | 251.15 | $280.36 | 1.5M |
| 2026-05-08 | 248.10 | $270.29 | 968100 |
| 2026-05-07 | 245.91 | $272.54 | 1.8M |
| 2026-05-06 | 243.43 | $285.56 | 2.4M |
| 2026-05-05 | 239.58 | $244.37 | 1.3M |
| 2026-05-04 | 239.65 | $240.01 | 1.4M |
| 2026-05-01 | 240.16 | $239.95 | 1.7M |
| 2026-04-30 | 240.68 | $249.67 | 3.4M |
| 2026-04-29 | 240.29 | $213.11 | 3.0M |
| 2026-04-28 | 243.52 | $216.00 | 2.3M |
| 2026-04-27 | 246.54 | $229.88 | 1.3M |
| 2026-04-24 | 248.29 | $232.85 | 1.2M |
| 2026-04-23 | 249.78 | $235.54 | 1.5M |
| 2026-04-22 | 251.08 | $228.17 | 2.1M |
| 2026-04-21 | 253.16 | $236.74 | 1.5M |
| 2026-04-20 | 254.45 | $257.30 | 924993 |
| 2026-04-17 | 253.65 | $259.13 | 1.2M |
| 2026-04-16 | 252.59 | $253.92 | 1.1M |
| 2026-04-15 | 251.96 | $269.83 | 732908 |
| 2026-04-14 | 249.66 | $269.47 | 1.2M |
| 2026-04-13 | 247.23 | $261.50 | 1.1M |
| 2026-04-10 | 245.38 | $251.42 | 1.2M |
| 2026-04-09 | 244.41 | $255.18 | 992728 |
| 2026-04-08 | 243.11 | $259.63 | 1.7M |
| 2026-04-07 | 241.45 | $241.02 | 629242 |
| 2026-04-06 | 241.72 | $246.82 | 756861 |
| 2026-04-02 | 241.51 | $242.69 | 999371 |
| 2026-04-01 | 241.83 | $249.81 | 1.2M |
| 2026-03-31 | 241.64 | $245.00 | 1.3M |
| 2026-03-30 | 242.08 | $228.76 | 1.3M |
| 2026-03-27 | 244.39 | $239.06 | 874305 |
| 2026-03-26 | 246.04 | $239.95 | 1.3M |
| 2026-03-25 | 247.95 | $246.73 | 1.3M |
| 2026-03-24 | 249.46 | $247.07 | 910400 |
| 2026-03-23 | 251.22 | $241.55 | 1.4M |
| 2026-03-20 | 253.71 | $230.03 | 3.9M |
| 2026-03-19 | 257.58 | $240.14 | 1.6M |
| 2026-03-18 | 260.71 | $240.49 | 1.6M |
| 2026-03-17 | 264.04 | $236.65 | 1.5M |
| 2026-03-16 | 267.97 | $236.10 | 2.1M |
| 2026-03-13 | 272.15 | $222.24 | 2.0M |
| 2026-03-12 | 277.91 | $237.15 | 2.0M |
| 2026-03-11 | 282.38 | $259.91 | 1.0M |
| 2026-03-10 | 284.73 | $271.44 | 1.3M |
| 2026-03-09 | 285.99 | $276.34 | 2.0M |
| 2026-03-06 | 286.77 | $260.35 | 2.8M |
| 2026-03-05 | 289.07 | $273.47 | 1.8M |
| 2026-03-04 | 290.08 | $282.91 | 1.4M |
| 2026-03-03 | 290.20 | $281.75 | 1.5M |
| 2026-03-02 | 290.40 | $298.14 | 1.4M |
| 2026-02-27 | 288.91 | $305.80 | 7.6M |
| 2026-02-26 | 286.55 | $310.04 | 4.0M |
| 2026-02-25 | 283.63 | $302.03 | 2.0M |
| 2026-02-24 | 281.37 | $303.93 | 1.8M |
| 2026-02-23 | 278.86 | $284.23 | 1.1M |
| 2026-02-20 | 278.27 | $289.74 | 971664 |
| 2026-02-19 | 277.16 | $288.98 | 1.0M |
| 2026-02-18 | 276.12 | $287.16 | 1.2M |
| 2026-02-17 | 275.22 | $285.75 | 941749 |
| 2026-02-13 | 274.40 | $279.85 | 918600 |
| 2026-02-12 | 274.08 | $274.83 | 1.6M |
| 2026-02-11 | 274.13 | $265.97 | 1.7M |
| 2026-02-10 | 274.96 | $267.80 | 1.3M |
| 2026-02-09 | 275.51 | $275.38 | 1.1M |
| 2026-02-06 | 275.19 | $272.61 | 1.1M |
| 2026-02-05 | 274.98 | $259.11 | 1.4M |
| 2026-02-04 | 275.96 | $264.37 | 1.9M |
| 2026-02-03 | 276.33 | $286.48 | 1.5M |
| 2026-02-02 | 274.30 | $274.39 | 1.3M |
| 2026-01-30 | 273.12 | $272.32 | 1.3M |
| 2026-01-29 | 271.77 | $276.01 | 1.2M |
| 2026-01-28 | 269.70 | $275.66 | 2.5M |
| 2026-01-27 | 267.18 | $282.00 | 1.9M |
| 2026-01-26 | 263.54 | $288.93 | 1.7M |
| 2026-01-23 | 258.68 | $292.10 | 2.2M |
| 2026-01-22 | 252.96 | $293.49 | 3.9M |
| 2026-01-21 | 246.52 | $287.00 | 2.4M |
| 2026-01-20 | 240.13 | $280.24 | 1.7M |
| 2026-01-16 | 233.83 | $273.71 | 1.6M |
| 2026-01-15 | 227.63 | $266.85 | 2.6M |
| 2026-01-14 | 221.62 | $252.04 | 1.3M |
| 2026-01-13 | 216.62 | $253.65 | 1.4M |
| 2026-01-12 | 211.11 | $244.64 | 1.3M |
| 2026-01-09 | 206.16 | $245.73 | 1.9M |
| 2026-01-08 | 200.81 | $238.80 | 2.6M |
| 2026-01-07 | 195.83 | $240.63 | 3.4M |
| 2026-01-06 | 190.39 | $239.51 | 2.4M |
| 2026-01-05 | 184.75 | $225.95 | 3.0M |
| 2026-01-02 | 180.16 | $210.35 | 1.9M |
| 2025-12-31 | 176.88 | $196.85 | 1.5M |
| 2025-12-30 | 174.74 | $197.68 | 3.3M |
| 2025-12-29 | 172.39 | $172.83 | 368200 |
| 2025-12-26 | 172.40 | $174.19 | 328115 |
| 2025-12-24 | 172.27 | $173.26 | 202800 |
| 2025-12-23 | 172.18 | $172.22 | 504966 |
| 2025-12-22 | 172.15 | $170.75 | 645000 |
| 2025-12-19 | 172.19 | $168.49 | 838100 |
| 2025-12-18 | 172.39 | $164.78 | 634200 |
| 2025-12-17 | 172.95 | $162.79 | 590800 |
| 2025-12-16 | 173.66 | $168.63 | 482400 |
| 2025-12-15 | 173.75 | $170.69 | 641776 |
| 2025-12-12 | 173.58 | $176.92 | 1.4M |
| 2025-12-11 | 172.70 | $182.13 | 491659 |
| 2025-12-10 | 171.19 | $182.00 | 1.1M |
| 2025-12-09 | 169.57 | $181.27 | 1.1M |
| 2025-12-08 | 167.94 | $177.45 | 1.1M |
| 2025-12-05 | 166.61 | $177.02 | 614300 |
| 2025-12-04 | 165.25 | $175.84 | 950275 |
| 2025-12-03 | 163.94 | $170.99 | 734200 |
| 2025-12-02 | 163.01 | $168.16 | 580082 |
| 2025-12-01 | 162.38 | $169.17 | 888022 |
| 2025-11-28 | 161.67 | $173.24 | 442800 |
| 2025-11-26 | 160.64 | $170.11 | 831800 |
| 2025-11-25 | 159.92 | $164.00 | 567411 |
| 2025-11-24 | 159.86 | $162.44 | 808700 |
| 2025-11-21 | 160.05 | $157.49 | 989500 |
| 2025-11-20 | 160.83 | $157.51 | 978500 |
| 2025-11-19 | 161.71 | $164.99 | 1.3M |
| 2025-11-18 | 161.91 | $156.07 | 1.1M |
| 2025-11-17 | 163.04 | $152.80 | 1.1M |
| 2025-11-14 | 164.60 | $158.30 | 1.9M |
| 2025-11-13 | 165.67 | $153.00 | 1.2M |
| 2025-11-12 | 167.32 | $153.57 | 1.6M |
| 2025-11-11 | 169.02 | $155.83 | 879186 |
| 2025-11-10 | 170.58 | $165.10 | 1.1M |
| 2025-11-07 | 171.27 | $164.00 | 1.2M |
| 2025-11-06 | 172.06 | $162.24 | 1.1M |
| 2025-11-05 | 173.05 | $162.50 | 2.1M |
| 2025-11-04 | 174.06 | $155.34 | 2.2M |
| 2025-11-03 | 175.82 | $172.71 | 1.5M |
| 2025-10-31 | 175.92 | $172.90 | 1.6M |
| 2025-10-30 | 175.99 | $186.76 | 2.6M |
| 2025-10-29 | 174.66 | $174.00 | 1.9M |
| 2025-10-28 | 174.55 | $179.39 | 2.5M |
| 2025-10-27 | 173.87 | $185.09 | 2.0M |
| 2025-10-24 | 172.54 | $181.96 | 1.1M |
| 2025-10-23 | 171.43 | $178.20 | 904404 |
| 2025-10-22 | 170.63 | $172.16 | 844486 |
| 2025-10-21 | 170.44 | $172.67 | 686376 |
| 2025-10-20 | 170.25 | $176.91 | 742500 |
| 2025-10-17 | 169.67 | $166.67 | 795900 |
| 2025-10-16 | 170.13 | $169.67 | 721078 |
| 2025-10-15 | 170.34 | $174.16 | 1.1M |
| 2025-10-14 | 170.12 | $170.56 | 918500 |
| 2025-10-13 | 170.26 | $169.10 | 667100 |
| 2025-10-10 | 170.56 | $163.11 | 1.0M |
| 2025-10-09 | 171.47 | $169.38 | 419609 |
| 2025-10-08 | 171.78 | $170.41 | 821454 |
| 2025-10-07 | 171.99 | $170.87 | 626832 |
| 2025-10-06 | 172.12 | $171.46 | 602530 |
| 2025-10-03 | 172.17 | $169.68 | 931982 |
| 2025-10-02 | 172.32 | $172.16 | 823300 |
| 2025-10-01 | 172.16 | $173.11 | 1.3M |
| 2025-09-30 | 171.79 | $166.86 | 817838 |
| 2025-09-29 | 171.95 | $163.27 | 775913 |
| 2025-09-26 | 172.40 | $164.87 | 1.2M |
| 2025-09-25 | 172.65 | $170.28 | 1.2M |
| 2025-09-24 | 172.29 | $178.17 | 1.2M |
| 2025-09-23 | 171.04 | $181.47 | 1.0M |
| 2025-09-22 | 169.32 | $181.89 | 942235 |
| 2025-09-19 | 167.40 | $178.89 | 1.3M |
| 2025-09-18 | 165.61 | $178.17 | 1.2M |
| 2025-09-17 | 163.70 | $174.04 | 855900 |
| 2025-09-16 | 162.03 | $173.75 | 651500 |
| 2025-09-15 | 160.25 | $172.51 | 831729 |
| 2025-09-12 | 158.44 | $171.66 | 1.0M |
| 2025-09-11 | 156.59 | $169.85 | 1.4M |
| 2025-09-10 | 154.80 | $168.12 | 1.1M |
| 2025-09-09 | 153.05 | $165.39 | 1.1M |
| 2025-09-08 | 151.44 | $166.42 | 2.3M |
| 2025-09-05 | 149.57 | $154.00 | 1.5M |
| 2025-09-04 | 148.82 | $155.55 | 1.0M |
| 2025-09-03 | 147.83 | $150.89 | 961200 |
| 2025-09-02 | 147.23 | $150.09 | 936491 |
| 2025-08-29 | 146.67 | $153.85 | 1.3M |
| 2025-08-28 | 145.67 | $155.39 | 1.2M |
| 2025-08-27 | 144.43 | $149.91 | 998345 |
| 2025-08-26 | 143.70 | $149.19 | 1.0M |
| 2025-08-25 | 142.86 | $148.81 | 1.1M |
| 2025-08-22 | 141.90 | $147.71 | 1.4M |
| 2025-08-21 | 140.90 | $146.09 | 1.4M |
| 2025-08-20 | 139.88 | $140.40 | 1.1M |
| 2025-08-19 | 139.26 | $141.01 | 833884 |
| 2025-08-18 | 138.45 | $142.46 | 1.1M |
| 2025-08-15 | 137.36 | $144.72 | 887600 |
| 2025-08-14 | 135.90 | $144.90 | 864327 |
| 2025-08-13 | 134.29 | $146.00 | 1.2M |
| 2025-08-12 | 132.43 | $142.56 | 978048 |
| 2025-08-11 | 130.76 | $138.02 | 797989 |
| 2025-08-08 | 129.41 | $136.06 | 592847 |
| 2025-08-07 | 128.13 | $138.07 | 966904 |
| 2025-08-06 | 126.54 | $137.63 | 1.4M |
| 2025-08-05 | 124.86 | $138.98 | 1.2M |
| 2025-08-04 | 122.91 | $141.47 | 1.2M |
| 2025-08-01 | 120.58 | $137.32 | 1.9M |
| 2025-07-31 | 118.53 | $137.61 | 2.8M |
| 2025-07-30 | 116.35 | $144.46 | 7.2M |
| 2025-07-29 | 113.37 | $114.14 | 1.2M |
| 2025-07-28 | 113.28 | $114.38 | 1.5M |
| 2025-07-25 | 113.18 | $117.18 | 1.4M |
| 2025-07-24 | 112.84 | $109.92 | 825468 |
| 2025-07-23 | 113.27 | $112.20 | 947800 |
| 2025-07-22 | 113.59 | $110.92 | 897115 |
| 2025-07-21 | 114.12 | $113.88 | 787493 |
| 2025-07-18 | 114.44 | $113.59 | 822649 |
| 2025-07-17 | 114.87 | $115.65 | 1.1M |
| 2025-07-16 | 115.13 | $115.15 | 1.0M |
| 2025-07-15 | 115.49 | $113.79 | 1.3M |
| 2025-07-14 | 116.03 | $114.66 | 1.6M |
| 2025-07-11 | 116.52 | $110.98 | 1.3M |
| 2025-07-10 | 117.41 | $112.68 | 1.8M |
| 2025-07-09 | 118.18 | $110.41 | 1.4M |
| 2025-07-08 | 119.23 | $109.76 | 1.7M |
| 2025-07-07 | 120.44 | $111.49 | 1.7M |
| 2025-07-03 | 121.54 | $114.95 | 961130 |
| 2025-07-02 | 122.35 | $113.14 | 2.0M |
| 2025-07-01 | 123.38 | $113.86 | 2.6M |
| 2025-06-30 | 124.37 | $115.04 | 2.8M |
| 2025-06-27 | 125.26 | $118.60 | 17.0M |
| 2025-06-26 | 125.80 | $122.01 | 2.2M |
| 2025-06-25 | 126.01 | $125.00 | 2.3M |
| 2025-06-24 | 125.90 | $135.05 | 1.2M |
| 2025-06-23 | 124.74 | $130.23 | 1.5M |
| 2025-06-20 | 123.95 | $129.09 | 1.6M |
| 2025-06-18 | 123.21 | $130.08 | 1.5M |
| 2025-06-17 | 122.32 | $123.25 | 1.1M |
| 2025-06-16 | 122.07 | $124.06 | 1.1M |
| 2025-06-13 | 121.72 | $123.77 | 1.2M |
| 2025-06-12 | 121.37 | $123.74 | 837373 |
| 2025-06-11 | 121.00 | $120.35 | 890037 |
| 2025-06-10 | 120.94 | $121.13 | 1.1M |
| 2025-06-09 | 120.76 | $124.73 | 1.1M |
| 2025-06-06 | 120.16 | $129.17 | 1.0M |
| 2025-06-05 | 119.04 | $123.49 | 850000 |
| 2025-06-04 | 118.40 | $122.82 | 663800 |
| 2025-06-03 | 117.75 | $123.35 | 1.1M |
| 2025-06-02 | 116.94 | $120.35 | 868100 |
| 2025-05-30 | 116.28 | $117.15 | 1.0M |
| 2025-05-29 | 115.78 | $117.75 | 749603 |
| 2025-05-28 | 115.16 | $118.24 | 827140 |
| 2025-05-27 | 114.46 | $119.90 | 1.3M |
| 2025-05-23 | 113.55 | $114.58 | 1.2M |
| 2025-05-22 | 113.09 | $112.93 | 935818 |
| 2025-05-21 | 112.74 | $114.52 | 1.4M |
| 2025-05-20 | 112.15 | $119.30 | 1.1M |
| 2025-05-19 | 110.97 | $122.40 | 1.2M |
| 2025-05-16 | 109.33 | $117.98 | 1.5M |
| 2025-05-15 | 107.99 | $117.71 | 1.5M |
| 2025-05-14 | 106.56 | $118.35 | 1.1M |
| 2025-05-13 | 104.97 | $117.81 | 1.7M |
| 2025-05-12 | 103.34 | $112.96 | 1.3M |
| 2025-05-09 | 102.11 | $107.13 | 1.8M |
| 2025-05-08 | 101.38 | $110.01 | 1.5M |
| 2025-05-07 | 100.37 | $110.01 | 2.3M |
| 2025-05-06 | 99.26 | $108.01 | 2.7M |
| 2025-05-05 | 98.26 | $100.75 | 3.3M |
| 2025-05-02 | 97.89 | $89.95 | 4.4M |
| 2025-05-01 | 98.62 | $86.90 | 6.4M |
| 2025-04-30 | 99.78 | $107.11 | 1.7M |
| 2025-04-29 | 99.05 | $109.15 | 1.0M |
| 2025-04-28 | 98.13 | $108.22 | 1.2M |
| 2025-04-25 | 97.31 | $104.84 | 1.0M |
| 2025-04-24 | 96.87 | $101.37 | 1.2M |
| 2025-04-23 | 96.81 | $95.83 | 1.2M |
| 2025-04-22 | 97.39 | $92.04 | 1.5M |
| 2025-04-21 | 98.43 | $87.35 | 1.6M |
| 2025-04-17 | 100.02 | $93.00 | 1.9M |
| 2025-04-16 | 101.13 | $94.41 | 1.7M |
| 2025-04-15 | 102.18 | $95.83 | 1.3M |
| 2025-04-14 | 103.12 | $99.07 | 1.1M |
| 2025-04-11 | 103.79 | $98.92 | 1.1M |
| 2025-04-10 | 104.51 | $96.43 | 2.0M |
| 2025-04-09 | 105.48 | $108.95 | 3.0M |
| 2025-04-08 | 105.23 | $89.99 | 2.4M |
| 2025-04-07 | 106.87 | $90.13 | 2.7M |
| 2025-04-04 | 108.52 | $88.32 | 4.0M |
| 2025-04-03 | 110.42 | $104.34 | 3.5M |
| 2025-04-02 | 110.82 | $115.94 | 946911 |
| 2025-04-01 | 110.10 | $113.59 | 1.0M |
| 2025-03-31 | 109.61 | $111.03 | 1.5M |
| 2025-03-28 | 109.40 | $112.36 | 1.5M |
| 2025-03-27 | 109.14 | $114.52 | 1.1M |
| 2025-03-26 | 108.75 | $114.00 | 2.1M |
| 2025-03-25 | 108.53 | $116.94 | 2.0M |
| 2025-03-24 | 108.11 | $114.91 | 1.3M |
| 2025-03-21 | 107.95 | $107.23 | 1.5M |
| 2025-03-20 | 108.63 | $106.70 | 1.3M |
| 2025-03-19 | 109.54 | $109.01 | 1.3M |
| 2025-03-18 | 110.31 | $102.39 | 1.1M |
| 2025-03-17 | 111.78 | $106.98 | 1.0M |
| 2025-03-14 | 112.86 | $104.31 | 1.2M |
| 2025-03-13 | 114.20 | $101.18 | 1.3M |
| 2025-03-12 | 115.91 | $103.24 | 2.2M |
| 2025-03-11 | 117.49 | $105.58 | 1.9M |
| 2025-03-10 | 118.91 | $97.69 | 2.2M |
| 2025-03-07 | 121.15 | $104.22 | 2.8M |
| 2025-03-06 | 122.84 | $108.28 | 2.6M |
| 2025-03-05 | 124.18 | $113.13 | 2.0M |
| 2025-03-04 | 125.05 | $115.16 | 2.7M |
| 2025-03-03 | 125.69 | $118.61 | 3.8M |
| 2025-02-28 | 125.91 | $128.71 | 2.2M |
| 2025-02-27 | 125.05 | $129.63 | 2.5M |
| 2025-02-26 | 123.95 | $140.32 | 2.1M |
| 2025-02-25 | 121.64 | $132.95 | 1.9M |
| 2025-02-24 | 119.83 | $130.10 | 2.9M |
| 2025-02-21 | 118.11 | $129.31 | 3.9M |
| 2025-02-20 | 116.33 | $143.82 | 6.3M |
| 2025-02-19 | 112.92 | $125.75 | 1.9M |
| 2025-02-18 | 111.03 | $119.18 | 1.4M |
| 2025-02-14 | 109.74 | $113.59 | 1.8M |
| 2025-02-13 | 109.01 | $107.92 | 2.5M |
| 2025-02-12 | 108.86 | $114.71 | 1.7M |
| 2025-02-11 | 108.24 | $119.51 | 918297 |
| 2025-02-10 | 107.39 | $116.68 | 1.7M |
| 2025-02-07 | 107.07 | $112.84 | 2.3M |
| 2025-02-06 | 107.39 | $118.81 | 2.1M |
| 2025-02-05 | 107.34 | $116.95 | 2.5M |
| 2025-02-04 | 107.65 | $109.60 | 2.3M |
| 2025-02-03 | 108.87 | $108.20 | 3.6M |
| 2025-01-31 | 110.39 | $100.53 | 1.8M |
| 2025-01-30 | 112.85 | $103.35 | 1.6M |
| 2025-01-29 | 115.15 | $97.00 | 6.4M |
| 2025-01-28 | 118.20 | $100.02 | 2.6M |
| 2025-01-27 | 121.10 | $91.65 | 3.6M |
| 2025-01-24 | 124.99 | $90.98 | 5.4M |
| 2025-01-23 | 129.11 | $101.50 | 7.3M |
| 2025-01-22 | 132.38 | $91.99 | 7.5M |
| 2025-01-21 | 136.74 | $83.79 | 18.4M |
| 2025-01-17 | 142.09 | $112.38 | 5.6M |
| 2025-01-16 | 144.80 | $120.00 | 8.4M |
| 2025-01-15 | 146.84 | $116.08 | 20.0M |
| 2025-01-14 | 149.32 | $153.29 | 2.3M |
| 2025-01-13 | 148.17 | $164.57 | 3.1M |
| 2025-01-10 | 145.88 | $174.02 | 2.5M |
| 2025-01-08 | 142.57 | $168.78 | 1.6M |
| 2025-01-07 | 139.67 | $159.91 | 1.7M |
| 2025-01-06 | 137.61 | $157.96 | 2.1M |
| 2025-01-03 | 135.73 | $151.38 | 1.1M |
| 2025-01-02 | 134.54 | $144.44 | 1.9M |
| 2024-12-31 | 134.10 | $144.04 | 3.2M |
| 2024-12-30 | 133.79 | $126.51 | 1.1M |
| 2024-12-27 | 135.37 | $127.11 | 676662 |
| 2024-12-26 | 137.06 | $129.84 | 707837 |
| 2024-12-24 | 138.70 | $129.38 | 431100 |
| 2024-12-23 | 140.56 | $128.04 | 1.3M |
| 2024-12-20 | 142.77 | $133.49 | 2.5M |
| 2024-12-19 | 144.66 | $131.14 | 2.4M |
| 2024-12-18 | 146.96 | $126.66 | 2.3M |
| 2024-12-17 | 149.91 | $130.15 | 1.8M |
| 2024-12-16 | 152.67 | $130.64 | 2.1M |
| 2024-12-13 | 155.52 | $131.72 | 2.3M |
| 2024-12-12 | 158.39 | $135.08 | 2.4M |
| 2024-12-11 | 161.07 | $149.67 | 933147 |
| 2024-12-10 | 162.42 | $150.00 | 1.4M |
| 2024-12-09 | 163.81 | $149.90 | 1.6M |
| 2024-12-06 | 165.24 | $157.11 | 1.7M |
| 2024-12-05 | 165.95 | $158.35 | 786371 |
| 2024-12-04 | 166.50 | $164.93 | 1.1M |
| 2024-12-03 | 166.30 | $161.22 | 1.4M |
| 2024-12-02 | 166.34 | $166.80 | 693922 |
| 2024-11-29 | 165.73 | $168.82 | 358900 |
| 2024-11-27 | 164.76 | $165.32 | 870891 |
| 2024-11-26 | 164.03 | $171.96 | 755909 |
| 2024-11-25 | 162.54 | $168.26 | 1.2M |
| 2024-11-22 | 161.27 | $173.71 | 1.2M |
| 2024-11-21 | 159.35 | $174.96 | 1.0M |
| 2024-11-20 | 157.16 | $171.21 | 982327 |
| 2024-11-19 | 155.17 | $171.02 | 1.2M |
| 2024-11-18 | 153.06 | $163.02 | 999010 |
| 2024-11-15 | 151.61 | $158.44 | 632418 |
| 2024-11-14 | 150.53 | $157.65 | 710640 |
| 2024-11-13 | 149.47 | $162.43 | 678700 |
| 2024-11-12 | 147.87 | $161.45 | 815102 |
| 2024-11-11 | 146.28 | $164.68 | 1.2M |
| 2024-11-08 | 144.31 | $157.07 | 1.3M |
| 2024-11-07 | 143.01 | $150.02 | 1.1M |
| 2024-11-06 | 142.36 | $149.02 | 1.8M |
| 2024-11-05 | 141.78 | $139.14 | 1.5M |
| 2024-11-04 | 142.17 | $137.55 | 1.4M |
| 2024-11-01 | 142.73 | $142.46 | 2.5M |
| 2024-10-31 | 142.81 | $134.44 | 2.5M |
| 2024-10-30 | 143.65 | $145.30 | 1.1M |
| 2024-10-29 | 143.40 | $143.43 | 992337 |
| 2024-10-28 | 143.28 | $142.51 | 951759 |
| 2024-10-25 | 143.19 | $144.24 | 732636 |
| 2024-10-24 | 142.87 | $143.18 | 1.1M |
| 2024-10-23 | 142.57 | $140.83 | 785414 |
| 2024-10-22 | 142.45 | $140.23 | 964636 |
| 2024-10-21 | 142.33 | $142.36 | 926968 |
| 2024-10-18 | 141.95 | $143.55 | 864858 |
| 2024-10-17 | 141.40 | $145.29 | 639403 |
| 2024-10-16 | 140.60 | $145.80 | 696500 |
| 2024-10-15 | 139.67 | $145.01 | 1.4M |
| 2024-10-14 | 138.72 | $148.09 | 1.2M |
| 2024-10-11 | 137.39 | $146.40 | 1.4M |
| 2024-10-10 | 136.11 | $144.10 | 1.8M |
| 2024-10-09 | 134.94 | $144.95 | 1.2M |
| 2024-10-08 | 133.55 | $146.45 | 1.5M |
| 2024-10-07 | 131.86 | $139.38 | 992415 |
| 2024-10-04 | 130.72 | $140.15 | 1.7M |
| 2024-10-03 | 129.38 | $133.45 | 842803 |
| 2024-10-02 | 128.60 | $134.62 | 1.3M |
| 2024-10-01 | 127.64 | $131.65 | 1.2M |
| 2024-09-30 | 126.90 | $132.90 | 1.5M |
| 2024-09-27 | 126.02 | $129.55 | 1.1M |
| 2024-09-26 | 125.43 | $126.04 | 800529 |
| 2024-09-25 | 125.15 | $130.07 | 630000 |
| 2024-09-24 | 124.44 | $130.12 | 864449 |
| 2024-09-23 | 123.70 | $130.00 | 815843 |
| 2024-09-20 | 122.92 | $130.39 | 3.1M |
| 2024-09-19 | 122.06 | $130.22 | 1.4M |
| 2024-09-18 | 121.16 | $126.43 | 954957 |
| 2024-09-17 | 120.56 | $126.77 | 757500 |
| 2024-09-16 | 119.87 | $126.96 | 2.2M |
| 2024-09-13 | 119.11 | $125.23 | 1.1M |
| 2024-09-12 | 118.42 | $121.07 | 1.0M |
| 2024-09-11 | 118.04 | $115.88 | 812257 |
| 2024-09-10 | 118.10 | $113.89 | 571400 |
| 2024-09-09 | 118.31 | $113.03 | 1.1M |
| 2024-09-06 | 118.55 | $112.55 | 1.1M |
| 2024-09-05 | 118.81 | $118.88 | 467618 |
| 2024-09-04 | 118.37 | $119.41 | 588349 |
| 2024-09-03 | 117.80 | $117.93 | 1.0M |
| 2024-08-30 | 117.27 | $127.81 | 956181 |
| 2024-08-29 | 115.68 | $124.63 | 744769 |
| 2024-08-28 | 114.32 | $120.68 | 476293 |
| 2024-08-27 | 113.28 | $121.53 | 507200 |
| 2024-08-26 | 112.12 | $122.15 | 648830 |
| 2024-08-23 | 110.84 | $121.74 | 1.2M |
| 2024-08-22 | 109.57 | $119.56 | 986316 |
| 2024-08-21 | 108.43 | $119.15 | 886709 |
| 2024-08-20 | 107.28 | $114.30 | 641881 |
| 2024-08-19 | 106.57 | $115.13 | 814200 |
| 2024-08-16 | 105.73 | $113.52 | 1.3M |
| 2024-08-15 | 104.99 | $106.44 | 863241 |
| 2024-08-14 | 104.90 | $104.51 | 906702 |
| 2024-08-13 | 105.00 | $103.75 | 1.4M |
| 2024-08-12 | 105.18 | $103.78 | 770814 |
| 2024-08-09 | 105.35 | $104.70 | 415676 |
| 2024-08-08 | 105.40 | $104.76 | 585298 |
| 2024-08-07 | 105.40 | $100.78 | 776900 |
| 2024-08-06 | 105.76 | $101.61 | 1.1M |
| 2024-08-05 | 106.05 | $97.18 | 1.7M |
| 2024-08-02 | 106.80 | $101.96 | 1.6M |
| 2024-08-01 | 107.12 | $108.92 | 1.1M |
| 2024-07-31 | 106.77 | $111.45 | 1.3M |
| 2024-07-30 | 106.16 | $109.90 | 961081 |
| 2024-07-29 | 105.67 | $112.59 | 1.6M |
| 2024-07-26 | 104.89 | $112.63 | 2.4M |
| 2024-07-25 | 104.04 | $105.33 | 1.8M |
| 2024-07-24 | 103.87 | $109.25 | 2.8M |
| 2024-07-23 | 103.29 | $107.84 | 1.5M |
| 2024-07-22 | 102.75 | $105.23 | 1.6M |
| 2024-07-19 | 102.41 | $102.06 | 1.0M |
| 2024-07-18 | 102.32 | $102.99 | 1.1M |
| 2024-07-17 | 102.11 | $102.79 | 1.3M |
| 2024-07-16 | 101.84 | $107.42 | 1.3M |
| 2024-07-15 | 101.03 | $101.69 | 1.5M |
| 2024-07-12 | 100.69 | $97.72 | 869181 |
| 2024-07-11 | 100.67 | $96.45 | 2.1M |
| 2024-07-10 | 100.72 | $95.67 | 2.6M |
| 2024-07-09 | 100.79 | $104.25 | 1.0M |
| 2024-07-08 | 99.94 | $106.47 | 659568 |
| 2024-07-05 | 98.76 | $105.71 | 1.0M |
| 2024-07-03 | 97.54 | $106.79 | 705600 |
| 2024-07-02 | 96.08 | $107.96 | 857200 |
| 2024-07-01 | 94.39 | $105.00 | 961122 |
| 2024-06-28 | 92.89 | $103.23 | 2.4M |
| 2024-06-27 | 91.44 | $101.81 | 964627 |
| 2024-06-26 | 90.03 | $100.71 | 1.3M |
| 2024-06-25 | 88.64 | $99.67 | 2.2M |
| 2024-06-24 | 87.28 | $91.48 | 1.0M |
| 2024-06-21 | 86.65 | $92.73 | 1.3M |
| 2024-06-20 | 85.84 | $92.60 | 1.9M |
| 2024-06-18 | 85.00 | $93.68 | 1.4M |
| 2024-06-17 | 84.00 | $89.40 | 974700 |
| 2024-06-14 | 83.35 | $84.56 | 820500 |
| 2024-06-13 | 83.13 | $86.12 | 707700 |
| 2024-06-12 | 82.74 | $87.33 | 991625 |
| 2024-06-11 | 82.18 | $83.90 | 628200 |
| 2024-06-10 | 81.92 | $84.94 | 1.2M |
| 2024-06-07 | 81.53 | $81.95 | 855319 |
| 2024-06-06 | 81.41 | $82.67 | 1.2M |
| 2024-06-05 | 81.21 | $81.29 | 854632 |
| 2024-06-04 | 81.11 | $78.21 | 1.3M |
| 2024-06-03 | 81.31 | $82.92 | 1.1M |
| 2024-05-31 | 81.04 | $84.32 | 1.6M |
| 2024-05-30 | 80.60 | $81.28 | 1.7M |
| 2024-05-29 | 80.40 | $79.13 | 2.6M |
| 2024-05-28 | 80.37 | $84.65 | 1.3M |
| 2024-05-24 | 79.75 | $84.47 | 588564 |
| 2024-05-23 | 79.09 | $80.55 | 568359 |
| 2024-05-22 | 78.77 | $81.89 | 951643 |
| 2024-05-21 | 78.27 | $82.93 | 1.0M |
| 2024-05-20 | 77.63 | $80.06 | 544105 |
| 2024-05-17 | 77.22 | $78.24 | 1.6M |
| 2024-05-16 | 76.94 | $78.70 | 332822 |
| 2024-05-15 | 76.56 | $79.77 | 1.0M |
| 2024-05-14 | 76.03 | $78.48 | 560502 |
| 2024-05-13 | 75.60 | $76.65 | 504400 |
| 2024-05-10 | 75.31 | $79.11 | 454844 |
| 2024-05-09 | 74.75 | $78.70 | 568140 |
| 2024-05-08 | 74.19 | $78.50 | 396826 |
| 2024-05-07 | 73.62 | $77.50 | 563800 |
| 2024-05-06 | 73.11 | $78.40 | 1.5M |
| 2024-05-03 | 72.47 | $78.32 | 1.3M |
| 2024-05-02 | 71.82 | $75.51 | 1.3M |
| 2024-05-01 | 71.42 | $73.20 | 1.1M |
| 2024-04-30 | 71.21 | $70.21 | 1.0M |
| 2024-04-29 | 71.28 | $72.59 | 1.1M |
| 2024-04-26 | 71.10 | $70.75 | 1.8M |
| 2024-04-25 | 71.08 | $73.25 | 1.3M |
| 2024-04-24 | 70.78 | $73.45 | 1.0M |
| 2024-04-23 | 70.44 | $72.69 | 840846 |
| 2024-04-22 | 70.14 | $70.89 | 1.4M |
| 2024-04-19 | 69.98 | $68.54 | 995500 |
| 2024-04-18 | 70.03 | $68.07 | 1.1M |
| 2024-04-17 | 70.10 | $69.91 | 1.0M |
| 2024-04-16 | 69.95 | $71.72 | 1.3M |
| 2024-04-15 | 69.56 | $71.02 | 806686 |
| 2024-04-12 | 69.20 | $71.08 | 472700 |
| 2024-04-11 | 68.76 | $71.75 | 771800 |
| 2024-04-10 | 68.19 | $70.44 | 1.2M |
| 2024-04-09 | 67.69 | $71.00 | 891539 |
| 2024-04-08 | 67.06 | $71.08 | 615400 |
| 2024-04-05 | 66.36 | $72.72 | 1.1M |
| 2024-04-04 | 65.43 | $70.04 | 1.9M |
| 2024-04-03 | 64.70 | $70.15 | 1.1M |
| 2024-04-02 | 63.91 | $67.27 | 777401 |
| 2024-04-01 | 63.35 | $67.79 | 595591 |
| 2024-03-28 | 62.69 | $67.30 | 859100 |
| 2024-03-27 | 62.02 | $66.72 | 627832 |
| 2024-03-26 | 61.36 | $66.70 | 2.3M |
| 2024-03-25 | 60.65 | $66.00 | 702902 |
| 2024-03-22 | 59.97 | $65.36 | 1.1M |
| 2024-03-21 | 59.31 | $64.98 | 1.0M |
| 2024-03-20 | 58.63 | $63.31 | 862724 |
| 2024-03-19 | 58.07 | $59.91 | 623800 |
| 2024-03-18 | 57.80 | $59.38 | 885601 |
| 2024-03-15 | 57.55 | $60.04 | 2.2M |
| 2024-03-14 | 57.21 | $57.42 | 1.3M |
| 2024-03-13 | 57.10 | $58.33 | 454100 |
| 2024-03-12 | 56.88 | $57.48 | 761836 |
| 2024-03-11 | 56.72 | $56.18 | 517000 |
| 2024-03-08 | 56.68 | $57.00 | 416088 |
| 2024-03-07 | 56.54 | $58.69 | 540449 |
| 2024-03-06 | 56.21 | $58.26 | 435881 |
| 2024-03-05 | 55.91 | $57.94 | 470322 |
| 2024-03-04 | 55.63 | $58.21 | 546000 |
| 2024-03-01 | 55.32 | $58.20 | 826213 |
| 2024-02-29 | 55.00 | $56.29 | 1.6M |
| 2024-02-28 | 54.84 | $55.92 | 466352 |
| 2024-02-27 | 54.71 | $56.64 | 510408 |
| 2024-02-26 | 54.50 | $56.46 | 1.3M |
| 2024-02-23 | 54.29 | $57.90 | 1.8M |
| 2024-02-22 | 53.91 | $54.48 | 1.1M |
| 2024-02-21 | 53.84 | $53.37 | 495600 |
| 2024-02-20 | 53.86 | $52.89 | 485134 |
| 2024-02-16 | 53.91 | $53.49 | 599643 |
| 2024-02-15 | 53.90 | $53.72 | 866300 |
| 2024-02-14 | 53.84 | $54.04 | 636674 |
| 2024-02-13 | 53.72 | $52.97 | 533559 |
| 2024-02-12 | 53.69 | $54.14 | 807648 |
| 2024-02-09 | 53.52 | $53.89 | 841558 |
| 2024-02-08 | 53.34 | $52.88 | 1.4M |
| 2024-02-07 | 53.23 | $53.83 | 589847 |
| 2024-02-06 | 53.00 | $55.33 | 808874 |
| 2024-02-05 | 52.59 | $55.80 | 1.1M |
| 2024-02-02 | 52.08 | $56.21 | 792698 |
| 2024-02-01 | 51.49 | $55.40 | 1.1M |
| 2024-01-31 | 50.92 | $53.95 | 1.1M |
| 2024-01-30 | 50.45 | $54.13 | 630949 |
| 2024-01-29 | 49.93 | $53.72 | 640901 |
| 2024-01-26 | 49.41 | $52.20 | 955800 |
| 2024-01-25 | 49.01 | $51.60 | 912400 |
| 2024-01-24 | 48.65 | $50.99 | 998404 |
| 2024-01-23 | 48.33 | $50.30 | 876800 |
| 2024-01-22 | 48.05 | $51.05 | 817037 |
| 2024-01-19 | 47.66 | $50.16 | 473714 |
| 2024-01-18 | 47.34 | $49.51 | 466717 |
| 2024-01-17 | 47.06 | $49.00 | 611933 |
| 2024-01-16 | 46.81 | $48.20 | 529200 |
| 2024-01-12 | 46.61 | $48.27 | 567419 |
| 2024-01-11 | 46.39 | $48.60 | 797700 |
| 2024-01-10 | 46.12 | $46.60 | 452405 |
| 2024-01-09 | 46.03 | $46.72 | 594200 |
| 2024-01-08 | 45.92 | $47.32 | 515500 |
| 2024-01-05 | 45.72 | $46.00 | 448200 |
| 2024-01-04 | 45.63 | $45.79 | 403200 |
| 2024-01-03 | 45.54 | $44.75 | 831792 |
| 2024-01-02 | 45.54 | $45.33 | 795000 |
| 2023-12-29 | 45.47 | $46.40 | 439928 |
| 2023-12-28 | 45.28 | $46.76 | 376900 |
| 2023-12-27 | 45.02 | $46.90 | 539200 |
| 2023-12-26 | 44.71 | $47.31 | 641349 |
| 2023-12-22 | 44.35 | $46.99 | 485547 |
| 2023-12-21 | 43.99 | $45.57 | 702300 |
| 2023-12-20 | 43.75 | $44.57 | 506021 |
| 2023-12-19 | 43.59 | $45.36 | 451600 |
| 2023-12-18 | 43.34 | $44.62 | 396800 |
| 2023-12-15 | 43.14 | $44.30 | 1.1M |
| 2023-12-14 | 42.97 | $44.91 | 1.3M |
| 2023-12-13 | 42.72 | $44.71 | 648900 |
| 2023-12-12 | 42.48 | $44.16 | 728800 |
| 2023-12-11 | 42.28 | $44.60 | 1.7M |
| 2023-12-08 | 42.02 | $43.87 | 651500 |
| 2023-12-07 | 41.81 | $42.69 | 950000 |
| 2023-12-06 | 41.70 | $41.45 | 685338 |
| 2023-12-05 | 41.70 | $42.13 | 677700 |
| 2023-12-04 | 41.63 | $42.21 | 840908 |
| 2023-12-01 | 41.54 | $42.27 | 794013 |
| 2023-11-30 | 41.43 | $41.21 | 594300 |
| 2023-11-29 | 41.41 | $40.80 | 614400 |
| 2023-11-28 | 41.42 | $41.16 | 637430 |
| 2023-11-27 | 41.37 | $41.90 | 595903 |
| 2023-11-24 | 41.22 | $41.80 | 281200 |
| 2023-11-22 | 41.05 | $41.87 | 462800 |
| 2023-11-21 | 40.84 | $41.88 | 542137 |
| 2023-11-20 | 40.59 | $41.76 | 440912 |
| 2023-11-17 | 40.30 | $41.97 | 586214 |
| 2023-11-16 | 39.96 | $41.92 | 751800 |
| 2023-11-15 | 39.58 | $42.61 | 769831 |
| 2023-11-14 | 39.09 | $41.67 | 701000 |
| 2023-11-13 | 38.66 | $40.94 | 464731 |
| 2023-11-10 | 38.27 | $41.07 | 1.4M |
| 2023-11-09 | 37.84 | $39.99 | 625943 |
| 2023-11-08 | 37.48 | $39.83 | 883913 |
| 2023-11-07 | 37.12 | $40.57 | 1.3M |
| 2023-11-06 | 36.67 | $40.51 | 1.3M |
| 2023-11-03 | 36.19 | $39.48 | 961900 |
| 2023-11-02 | 35.79 | $39.47 | 1.9M |
| 2023-11-01 | 35.36 | $38.98 | 900500 |
| 2023-10-31 | 34.95 | $37.61 | 862700 |
| 2023-10-30 | 34.66 | $36.88 | 875104 |
| 2023-10-27 | 34.42 | $36.17 | 1.1M |
| 2023-10-26 | 34.24 | $35.64 | 1.4M |
| 2023-10-25 | 34.12 | $33.32 | 801238 |
| 2023-10-24 | 34.23 | $34.10 | 606830 |
| 2023-10-23 | 34.27 | $32.78 | 904525 |
| 2023-10-20 | 34.44 | $33.54 | 643600 |
| 2023-10-19 | 34.54 | $33.66 | 389100 |
| 2023-10-18 | 34.62 | $33.86 | 357600 |
| 2023-10-17 | 34.70 | $35.02 | 542426 |
| 2023-10-16 | 34.66 | $34.49 | 376800 |
| 2023-10-13 | 34.68 | $33.87 | 546908 |
| 2023-10-12 | 34.76 | $35.26 | 392600 |
| 2023-10-11 | 34.72 | $36.14 | 592100 |
| 2023-10-10 | 34.59 | $35.06 | 445102 |
| 2023-10-09 | 34.57 | $34.43 | 437045 |
| 2023-10-06 | 34.62 | $34.74 | 824900 |
| 2023-10-05 | 34.65 | $34.34 | 1.4M |
| 2023-10-04 | 34.73 | $33.44 | 383000 |
| 2023-10-03 | 34.92 | $33.45 | 1.1M |
| 2023-10-02 | 35.12 | $33.97 | 800323 |
| 2023-09-29 | 35.28 | $35.55 | 834297 |
| 2023-09-28 | 35.31 | $35.71 | 823700 |
| 2023-09-27 | 35.32 | $35.78 | 882800 |
| 2023-09-26 | 35.33 | $34.77 | 646400 |
| 2023-09-25 | 35.44 | $34.21 | 542600 |
| 2023-09-22 | 35.61 | $33.85 | 962800 |
| 2023-09-21 | 35.82 | $33.82 | 462935 |
| 2023-09-20 | 36.04 | $34.73 | 340511 |
| 2023-09-19 | 36.18 | $35.04 | 705738 |
| 2023-09-18 | 36.30 | $35.17 | 660437 |
| 2023-09-15 | 36.39 | $36.09 | 1.1M |
| 2023-09-14 | 36.39 | $36.30 | 742700 |
| 2023-09-13 | 36.37 | $35.31 | 569100 |
| 2023-09-12 | 36.43 | $36.21 | 1.2M |
| 2023-09-11 | 36.40 | $36.74 | 500815 |
| 2023-09-08 | 36.32 | $36.38 | 473737 |
| 2023-09-07 | 36.26 | $37.08 | 449816 |
| 2023-09-06 | 36.12 | $37.10 | 397827 |
| 2023-09-05 | 35.98 | $37.33 | 678124 |
| 2023-09-01 | 35.79 | $37.43 | 879727 |
| 2023-08-31 | 35.59 | $36.96 | 1.3M |
| 2023-08-30 | 35.40 | $37.08 | 1.2M |
| 2023-08-29 | 35.19 | $35.99 | 1.3M |
| 2023-08-28 | 35.06 | $35.59 | 605618 |
| 2023-08-25 | 34.95 | $35.30 | 917539 |
| 2023-08-24 | 34.85 | $35.29 | 866846 |
| 2023-08-23 | 34.74 | $36.36 | 676803 |
| 2023-08-22 | 34.52 | $35.49 | 1.2M |
| 2023-08-21 | 34.36 | $34.94 | 1.3M |
| 2023-08-18 | 34.25 | $34.91 | 842400 |
| 2023-08-17 | 34.14 | $34.00 | 868400 |
| 2023-08-16 | 34.11 | $34.71 | 902300 |
| 2023-08-15 | 34.01 | $35.01 | 436000 |
| 2023-08-14 | 33.87 | $35.02 | 417247 |
| 2023-08-11 | 33.72 | $34.95 | 380039 |
| 2023-08-10 | 33.56 | $34.54 | 971700 |
| 2023-08-09 | 33.44 | $34.93 | 635747 |
| 2023-08-08 | 33.26 | $35.10 | 1.0M |
| 2023-08-07 | 33.05 | $35.00 | 2.2M |
| 2023-08-04 | 32.83 | $33.79 | 1.4M |
| 2023-08-03 | 32.71 | $32.67 | 520600 |
| 2023-08-02 | 32.70 | $32.60 | 556800 |
| 2023-08-01 | 32.68 | $32.27 | 903000 |
| 2023-07-31 | 32.69 | $32.21 | 676306 |
| 2023-07-28 | 32.70 | $32.04 | 946519 |
| 2023-07-27 | 32.73 | $32.08 | 1.6M |
| 2023-07-26 | 32.73 | $33.51 | 805420 |
| 2023-07-25 | 32.59 | $33.44 | 699800 |
| 2023-07-24 | 32.42 | $33.04 | 546639 |
| 2023-07-21 | 32.27 | $33.56 | 656314 |
| 2023-07-20 | 32.06 | $33.28 | 868039 |
| 2023-07-19 | 31.85 | $33.39 | 828835 |
| 2023-07-18 | 31.61 | $33.39 | 466813 |
| 2023-07-17 | 31.36 | $33.12 | 643637 |
| 2023-07-14 | 31.12 | $32.42 | 448149 |
| 2023-07-13 | 30.93 | $32.28 | 982700 |
| 2023-07-12 | 30.74 | $31.74 | 594644 |
| 2023-07-11 | 30.59 | $31.81 | 593700 |
| 2023-07-10 | 30.42 | $31.94 | 1.2M |
| 2023-07-07 | 30.22 | $31.10 | 598818 |
| 2023-07-06 | 30.10 | $30.64 | 468909 |
| 2023-07-05 | 30.00 | $30.96 | 848900 |
| 2023-07-03 | 29.86 | $31.45 | 450000 |
| 2023-06-30 | 29.67 | $31.66 | 1.8M |
| 2023-06-29 | 29.44 | $30.77 | 1.3M |
| 2023-06-28 | 29.29 | $29.96 | 1.2M |
| 2023-06-27 | 29.20 | $29.30 | 641739 |
| 2023-06-26 | 29.17 | $28.06 | 1.6M |
| 2023-06-23 | 29.25 | $28.81 | 15.6M |
| 2023-06-22 | 29.26 | $29.70 | 736135 |
| 2023-06-21 | 29.19 | $29.83 | 888648 |
| 2023-06-20 | 29.09 | $29.55 | 828840 |
| 2023-06-16 | 29.02 | $29.56 | 1.2M |
| 2023-06-15 | 28.95 | $29.71 | 876699 |
| 2023-06-14 | 28.86 | $29.48 | 741140 |
| 2023-06-13 | 28.78 | $29.62 | 743300 |
| 2023-06-12 | 28.69 | $29.63 | 906000 |
| 2023-06-09 | 28.59 | $28.85 | 1.0M |
| 2023-06-08 | 28.55 | $29.42 | 2.0M |
| 2023-06-07 | 28.46 | $27.91 | 1.9M |
| 2023-06-06 | 28.51 | $28.85 | 1.4M |
| 2023-06-05 | 28.46 | $28.45 | 635700 |
| 2023-06-02 | 28.45 | $29.30 | 881538 |
| 2023-06-01 | 28.34 | $28.66 | 1.1M |
| 2023-05-31 | 28.29 | $28.05 | 1.2M |
| 2023-05-30 | 28.30 | $28.11 | 827300 |
| 2023-05-26 | 28.30 | $27.82 | 681700 |
| 2023-05-25 | 28.33 | $27.82 | 565000 |
| 2023-05-24 | 28.37 | $27.92 | 592100 |
| 2023-05-23 | 28.39 | $28.75 | 1.6M |
| 2023-05-22 | 28.33 | $29.42 | 1.8M |
| 2023-05-19 | 28.19 | $29.20 | 1.9M |
| 2023-05-18 | 28.06 | $29.14 | 1.4M |
| 2023-05-17 | 27.93 | $28.52 | 1.1M |
| 2023-05-16 | 27.85 | $28.30 | 1.8M |
| 2023-05-15 | 27.79 | $28.68 | 972443 |
| 2023-05-12 | 27.69 | $28.03 | 524503 |
| 2023-05-11 | 27.65 | $27.53 | 397138 |
| 2023-05-10 | 27.66 | $27.85 | 739884 |
| 2023-05-09 | 27.64 | $27.97 | 593840 |
| 2023-05-08 | 27.60 | $27.45 | 904000 |
| 2023-05-05 | 27.61 | $27.65 | 867500 |
| 2023-05-04 | 27.60 | $27.01 | 817719 |
| 2023-05-03 | 27.65 | $28.01 | 1.4M |
| 2023-05-02 | 27.60 | $27.56 | 1.6M |
| 2023-05-01 | 27.59 | $27.91 | 1.6M |
| 2023-04-28 | 27.55 | $28.45 | 1.8M |
| 2023-04-27 | 27.46 | $28.21 | 3.0M |
| 2023-04-26 | 27.38 | $27.46 | 3.0M |
| 2023-04-25 | 27.36 | $26.95 | 2.2M |
| 2023-04-24 | 27.38 | $27.16 | 1.4M |
| 2023-04-21 | 27.36 | $27.50 | 1.4M |
| 2023-04-20 | 27.29 | $26.88 | 1.0M |
| 2023-04-19 | 27.27 | $27.50 | 1.6M |
| 2023-04-18 | 27.19 | $27.77 | 829500 |
| 2023-04-17 | 27.06 | $28.01 | 1.2M |
| 2023-04-14 | 26.88 | $27.40 | 1.2M |
| 2023-04-13 | 26.76 | $27.63 | 486407 |
| 2023-04-12 | 26.59 | $27.75 | 936036 |
| 2023-04-11 | 26.40 | $27.62 | 724912 |
| 2023-04-10 | 26.20 | $27.39 | 1.4M |
| 2023-04-06 | 26.00 | $26.81 | 503100 |
| 2023-04-05 | 25.86 | $26.38 | 670300 |
| 2023-04-04 | 25.75 | $27.12 | 484111 |
| 2023-04-03 | 25.56 | $27.74 | 734009 |
| 2023-03-31 | 25.31 | $27.96 | 1.4M |
| 2023-03-30 | 25.03 | $27.69 | 1.2M |
| 2023-03-29 | 24.76 | $26.95 | 1.8M |
| 2023-03-28 | 24.55 | $24.78 | 1.2M |
| 2023-03-27 | 24.55 | $24.23 | 441911 |
| 2023-03-24 | 24.61 | $24.35 | 483043 |
| 2023-03-23 | 24.66 | $24.07 | 522752 |
| 2023-03-22 | 24.74 | $25.06 | 805841 |
| 2023-03-21 | 24.72 | $24.64 | 536313 |
| 2023-03-20 | 24.74 | $24.37 | 774039 |
| 2023-03-17 | 24.78 | $24.20 | 1.1M |
| 2023-03-16 | 24.84 | $24.95 | 921600 |
| 2023-03-15 | 24.83 | $23.46 | 848026 |
| 2023-03-14 | 24.96 | $24.41 | 591900 |
| 2023-03-13 | 25.00 | $24.03 | 543334 |
| 2023-03-10 | 25.09 | $23.82 | 871500 |
| 2023-03-09 | 25.19 | $24.79 | 1.9M |
| 2023-03-08 | 25.20 | $26.11 | 1.0M |
| 2023-03-07 | 25.07 | $25.91 | 955440 |
| 2023-03-06 | 24.94 | $26.23 | 1.7M |
| 2023-03-03 | 24.77 | $25.78 | 1.7M |
| 2023-03-02 | 24.63 | $24.85 | 2.9M |
| 2023-03-01 | 24.56 | $25.07 | 2.3M |
| 2023-02-28 | 24.47 | $25.27 | 2.5M |
| 2023-02-27 | 24.34 | $25.78 | 1.3M |
| 2023-02-24 | 24.15 | $25.71 | 2.2M |
| 2023-02-23 | 23.94 | $23.96 | 1.6M |
| 2023-02-22 | 23.90 | $23.71 | 675200 |
| 2023-02-21 | 23.87 | $23.53 | 763135 |
| 2023-02-17 | 23.85 | $24.59 | 622248 |
| 2023-02-16 | 23.72 | $24.53 | 583723 |
| 2023-02-15 | 23.58 | $24.54 | 651182 |
| 2023-02-14 | 23.43 | $24.79 | 905000 |
| 2023-02-13 | 23.24 | $24.52 | 564533 |
| 2023-02-10 | 23.07 | $24.65 | 993209 |
| 2023-02-09 | 22.87 | $23.97 | 1.0M |
| 2023-02-08 | 22.72 | $23.57 | 760900 |
| 2023-02-07 | 22.61 | $23.43 | 1.4M |
| 2023-02-06 | 22.49 | $22.95 | 321500 |
| 2023-02-03 | 22.40 | $23.62 | 502500 |
| 2023-02-02 | 22.23 | $22.88 | 455200 |
| 2023-02-01 | 22.11 | $22.86 | 851600 |
| 2023-01-31 | 21.97 | $22.36 | 328360 |
| 2023-01-30 | 21.85 | $22.33 | 352200 |
| 2023-01-27 | 21.71 | $22.59 | 317041 |
| 2023-01-26 | 21.52 | $22.36 | 286114 |
| 2023-01-25 | 21.32 | $22.21 | 449637 |
| 2023-01-24 | 21.11 | $21.92 | 439912 |
| 2023-01-23 | 20.91 | $21.93 | 757909 |
| 2023-01-20 | 20.69 | $22.07 | 749530 |
| 2023-01-19 | 20.44 | $21.83 | 639996 |
| 2023-01-18 | 20.18 | $22.15 | 741200 |
| 2023-01-17 | 19.88 | $22.38 | 741100 |
| 2023-01-13 | 19.52 | $22.05 | 624337 |
| 2023-01-12 | 19.18 | $21.82 | 714900 |
| 2023-01-11 | 18.84 | $21.25 | 686525 |
| 2023-01-10 | 18.54 | $21.29 | 1.9M |
| 2023-01-09 | 18.22 | $21.18 | 3.3M |
| 2023-01-06 | 17.88 | $19.98 | 970900 |
| 2023-01-05 | 17.64 | $19.00 | 734847 |
| 2023-01-04 | 17.48 | $18.91 | 912600 |
| 2023-01-03 | 17.32 | $17.84 | 836035 |
| 2022-12-30 | 17.26 | $17.12 | 615933 |
| 2022-12-29 | 17.27 | $17.14 | 532100 |
| 2022-12-28 | 17.28 | $16.42 | 1.1M |
| 2022-12-27 | 17.35 | $17.20 | 450836 |
| 2022-12-23 | 17.35 | $17.38 | 382900 |
| 2022-12-22 | 17.33 | $17.58 | 978900 |
| 2022-12-21 | 17.29 | $17.90 | 697807 |
| 2022-12-20 | 17.21 | $17.46 | 2.3M |
| 2022-12-19 | 17.17 | $17.27 | 2.3M |
| 2022-12-16 | 17.15 | $17.09 | 8.6M |
| 2022-12-15 | 17.14 | $17.31 | 2.7M |
| 2022-12-14 | 17.11 | $17.95 | 3.0M |
| 2022-12-13 | 17.01 | $17.86 | 4.2M |
| 2022-12-12 | 16.92 | $18.00 | 4.1M |
| 2022-12-09 | 16.82 | $17.48 | 2.6M |
| 2022-12-08 | 16.77 | $16.13 | 619700 |
| 2022-12-07 | 16.86 | $16.28 | 806000 |
| 2022-12-06 | 16.94 | $16.48 | 1.0M |
| 2022-12-05 | 17.01 | $16.54 | 392200 |
| 2022-12-02 | 17.07 | $17.47 | 707020 |
| 2022-12-01 | 17.05 | $17.07 | 638900 |
| 2022-11-30 | 17.06 | $17.52 | 785600 |
| 2022-11-29 | 17.03 | $16.69 | 796541 |
| 2022-11-28 | 17.08 | $16.41 | 718300 |
| 2022-11-25 | 17.17 | $17.00 | 235400 |
| 2022-11-23 | 17.20 | $16.63 | 635700 |
| 2022-11-22 | 17.25 | $16.64 | 750142 |
| 2022-11-21 | 17.31 | $16.76 | 2.1M |
| 2022-11-18 | 17.35 | $16.93 | 4.3M |
| 2022-11-17 | 17.37 | $16.99 | 1.7M |
| 2022-11-16 | 17.37 | $17.07 | 2.4M |
| 2022-11-15 | 17.35 | $17.09 | 1.9M |
| 2022-11-14 | 17.33 | $17.62 | 513149 |
| 2022-11-11 | 17.24 | $18.00 | 3.4M |
| 2022-11-10 | 17.10 | $18.02 | 1.5M |
| 2022-11-09 | 16.95 | $18.00 | 1.5M |
| 2022-11-08 | 16.79 | $17.55 | 667900 |
| 2022-11-07 | 16.66 | $17.31 | 879923 |
| 2022-11-04 | 16.55 | $17.35 | 608946 |
| 2022-11-03 | 16.42 | $17.05 | 606200 |
| 2022-11-02 | 16.32 | $17.57 | 365528 |
| 2022-11-01 | 16.17 | $17.62 | 377842 |
| 2022-10-31 | 16.02 | $17.38 | 759420 |
| 2022-10-28 | 15.87 | $17.62 | 962651 |
| 2022-10-27 | 15.70 | $16.39 | 369207 |
| 2022-10-26 | 15.63 | $16.08 | 418600 |
| 2022-10-25 | 15.59 | $16.36 | 314237 |
| 2022-10-24 | 15.52 | $15.95 | 371626 |
| 2022-10-21 | 15.48 | $15.15 | 253100 |
| 2022-10-20 | 15.52 | $14.72 | 298400 |
| 2022-10-19 | 15.60 | $15.00 | 273500 |
| 2022-10-18 | 15.66 | $15.49 | 258448 |
| 2022-10-17 | 15.68 | $15.31 | 291700 |
| 2022-10-14 | 15.72 | $15.27 | 250800 |
| 2022-10-13 | 15.78 | $15.81 | 348200 |
| 2022-10-12 | 15.79 | $15.31 | 252800 |
| 2022-10-11 | 15.85 | $15.27 | 430400 |
| 2022-10-10 | 15.94 | $15.33 | 425700 |
| 2022-10-07 | 16.03 | $15.92 | 410906 |
| 2022-10-06 | 16.08 | $16.94 | 124500 |
| 2022-10-05 | 16.03 | $16.98 | 304600 |
| 2022-10-04 | 15.98 | $17.10 | 752300 |
| 2022-10-03 | 15.93 | $15.68 | 283200 |
| 2022-09-30 | 16.01 | $15.00 | 1.4M |
| 2022-09-29 | 16.17 | $15.03 | 943300 |
| 2022-09-28 | 16.33 | $15.98 | 766114 |
| 2022-09-27 | 16.41 | $15.05 | 415500 |
| 2022-09-26 | 16.58 | $14.96 | 503317 |
| 2022-09-23 | 16.77 | $14.91 | 579100 |
| 2022-09-22 | 16.98 | $15.33 | 466600 |
| 2022-09-21 | 17.17 | $15.91 | 531700 |
| 2022-09-20 | 17.30 | $16.36 | 457319 |
| 2022-09-19 | 17.39 | $16.65 | 543300 |
| 2022-09-16 | 17.46 | $17.01 | 558012 |
| 2022-09-15 | 17.50 | $17.49 | 510543 |
| 2022-09-14 | 17.49 | $17.87 | 667916 |
| 2022-09-13 | 17.45 | $17.70 | 657536 |
| 2022-09-12 | 17.43 | $18.30 | 1.1M |
| 2022-09-09 | 17.35 | $17.94 | 906845 |
| 2022-09-08 | 17.31 | $17.66 | 1.0M |
| 2022-09-07 | 17.30 | $17.67 | 985734 |
| 2022-09-06 | 17.28 | $17.51 | 441380 |
| 2022-09-02 | 17.29 | $17.10 | 356845 |
| 2022-09-01 | 17.34 | $16.58 | 390233 |
| 2022-08-31 | 17.44 | $16.72 | 314233 |
| 2022-08-30 | 17.55 | $16.82 | 588924 |
| 2022-08-29 | 17.64 | $16.90 | 452700 |
| 2022-08-26 | 17.75 | $17.12 | 239900 |
| 2022-08-25 | 17.84 | $17.90 | 336600 |
| 2022-08-24 | 17.87 | $17.27 | 116900 |
| 2022-08-23 | 17.96 | $17.35 | 192200 |
| 2022-08-22 | 18.04 | $17.35 | 258514 |
| 2022-08-19 | 18.13 | $17.40 | 266621 |
| 2022-08-18 | 18.22 | $17.84 | 430610 |
| 2022-08-17 | 18.27 | $17.50 | 440413 |
| 2022-08-16 | 18.35 | $18.09 | 1.3M |
| 2022-08-15 | 18.37 | $18.43 | 1.1M |
| 2022-08-12 | 18.34 | $18.40 | 289940 |
| 2022-08-11 | 18.32 | $18.29 | 251500 |
| 2022-08-10 | 18.29 | $18.16 | 209289 |
| 2022-08-09 | 18.27 | $17.66 | 428942 |
| 2022-08-08 | 18.29 | $18.23 | 231849 |
| 2022-08-05 | 18.25 | $18.40 | 286921 |
| 2022-08-04 | 18.19 | $18.23 | 1.1M |
| 2022-08-03 | 18.14 | $18.72 | 820404 |
| 2022-08-02 | 18.02 | $17.69 | 1.6M |
| 2022-08-01 | 18.00 | $19.29 | 974623 |
| 2022-07-29 | 17.82 | $19.63 | 2.1M |
| 2022-07-28 | 17.58 | $19.67 | 986797 |
| 2022-07-27 | 17.33 | $18.38 | 1.0M |
| 2022-07-26 | 17.19 | $17.96 | 844417 |
| 2022-07-25 | 17.08 | $17.91 | 844269 |
| 2022-07-22 | 16.96 | $17.73 | 585617 |
| 2022-07-21 | 16.85 | $17.93 | 452610 |
| 2022-07-20 | 16.72 | $17.93 | 803865 |
| 2022-07-19 | 16.56 | $17.29 | 578562 |
| 2022-07-18 | 16.46 | $16.63 | 866790 |
| 2022-07-15 | 16.41 | $16.61 | 827546 |
| 2022-07-14 | 16.36 | $16.28 | 550019 |
| 2022-07-13 | 16.34 | $16.83 | 120496 |
| 2022-07-12 | 16.26 | $16.50 | 229399 |
| 2022-07-11 | 16.20 | $16.56 | 1.1M |
| 2022-07-08 | 16.15 | $17.23 | 246847 |
| 2022-07-07 | 16.04 | $16.43 | 574918 |
| 2022-07-06 | 16.02 | $16.14 | 407326 |
| 2022-07-05 | 16.03 | $16.60 | 162801 |
| 2022-07-01 | 16.00 | $16.50 | 724402 |
| 2022-06-30 | 15.99 | $16.51 | 254581 |
| 2022-06-29 | 15.98 | $16.04 | 481835 |
| 2022-06-28 | 16.02 | $15.98 | 291462 |
| 2022-06-27 | 16.07 | $16.16 | 240997 |
| 2022-06-24 | 16.10 | $16.22 | 450277 |
| 2022-06-23 | 16.13 | $15.82 | 314882 |
| 2022-06-22 | 16.20 | $15.40 | 430178 |
| 2022-06-21 | 16.31 | $15.12 | 434334 |
| 2022-06-17 | 16.45 | $14.59 | 647630 |
| 2022-06-16 | 16.65 | $14.82 | 522067 |
| 2022-06-15 | 16.83 | $16.16 | 431200 |
| 2022-06-14 | 16.88 | $15.30 | 586203 |
| 2022-06-13 | 17.02 | $14.53 | 610615 |
| 2022-06-10 | 17.23 | $16.94 | 565800 |
| 2022-06-09 | 17.21 | $17.86 | 140871 |
| 2022-06-08 | 17.09 | $18.36 | 326311 |
| 2022-06-07 | 16.90 | $18.36 | 483334 |
| 2022-06-06 | 16.71 | $17.85 | 213073 |
| 2022-06-03 | 16.56 | $17.87 | 289133 |
| 2022-06-02 | 16.41 | $17.45 | 427532 |
| 2022-06-01 | 16.29 | $17.16 | 360015 |
| 2022-05-31 | 16.19 | $17.14 | 527656 |
| 2022-05-27 | 16.11 | $17.07 | 407702 |
| 2022-05-26 | 16.03 | $16.48 | 320541 |
| 2022-05-25 | 16.03 | $16.14 | 529882 |
| 2022-05-24 | 16.08 | $15.99 | 422043 |
| 2022-05-23 | 16.17 | $16.45 | 331042 |
| 2022-05-20 | 16.23 | $15.80 | 481281 |
| 2022-05-19 | 16.37 | $15.44 | 269684 |
| 2022-05-18 | 16.58 | $15.23 | 576249 |
| 2022-05-17 | 16.83 | $16.38 | 531166 |
| 2022-05-16 | 16.99 | $16.12 | 306504 |
| 2022-05-13 | 17.20 | $15.96 | 320882 |
| 2022-05-12 | 17.44 | $14.99 | 805199 |
| 2022-05-11 | 17.81 | $15.23 | 873139 |
| 2022-05-10 | 18.19 | $15.87 | 565269 |
| 2022-05-09 | 18.52 | $15.76 | 692178 |
| 2022-05-06 | 18.89 | $17.30 | 463606 |
| 2022-05-05 | 19.12 | $16.66 | 1.2M |
| 2022-05-04 | 19.44 | $16.55 | 2.0M |
| 2022-05-03 | 19.79 | $17.17 | 1.3M |
| 2022-05-02 | 20.10 | $17.93 | 3.1M |
| 2022-04-29 | 20.36 | $18.35 | 4.6M |
| 2022-04-28 | 20.60 | $20.71 | 6.7M |
| 2022-04-27 | 20.61 | $19.53 | 406369 |
| 2022-04-26 | 20.75 | $19.85 | 2.3M |
| 2022-04-25 | 20.87 | $20.58 | 683864 |
| 2022-04-22 | 20.92 | $20.77 | 286683 |
| 2022-04-21 | 20.95 | $20.83 | 378945 |
| 2022-04-20 | 20.98 | $20.84 | 290012 |
| 2022-04-19 | 21.01 | $20.60 | 650611 |
| 2022-04-18 | 21.06 | $20.23 | 779432 |
| 2022-04-14 | 21.16 | $21.60 | 513873 |
| 2022-04-13 | 21.12 | $21.21 | 649162 |
| 2022-04-12 | 21.12 | $20.52 | 649554 |
| 2022-04-11 | 21.17 | $20.63 | 636330 |
| 2022-04-08 | 21.21 | $20.49 | 181154 |
| 2022-04-07 | 21.26 | $20.57 | 190756 |
| 2022-04-06 | 21.29 | $20.82 | 442245 |
| 2022-04-05 | 21.30 | $20.96 | 347559 |
| 2022-04-04 | 21.30 | $21.62 | 300578 |
| 2022-04-01 | 21.21 | $22.34 | 557747 |
| 2022-03-31 | 21.04 | $21.99 | 492330 |
| 2022-03-30 | 20.89 | $21.52 | 421209 |
| 2022-03-29 | 20.78 | $21.72 | 636137 |
| 2022-03-28 | 20.64 | $21.43 | 111284 |
| 2022-03-25 | 20.52 | $21.36 | 284670 |
| 2022-03-24 | 20.41 | $21.27 | 167744 |
| 2022-03-23 | 20.31 | $20.69 | 228700 |
| 2022-03-22 | 20.27 | $21.41 | 291402 |
| 2022-03-21 | 20.17 | $21.07 | 313021 |
| 2022-03-18 | 20.11 | $21.67 | 320269 |
| 2022-03-17 | 20.00 | $21.06 | 443341 |
| 2022-03-16 | 19.96 | $20.15 | 1.4M |
| 2022-03-15 | 20.03 | $19.41 | 457439 |
| 2022-03-14 | 20.18 | $19.08 | 1.4M |
| 2022-03-11 | 20.38 | $19.52 | 530767 |
| 2022-03-10 | 20.57 | $19.63 | 1.0M |
| 2022-03-09 | 20.76 | $20.53 | 1.1M |
| 2022-03-08 | 20.88 | $20.08 | 616961 |
| 2022-03-07 | 21.07 | $18.79 | 1.3M |
| 2022-03-04 | 21.39 | $18.85 | 956760 |
| 2022-03-03 | 21.73 | $19.24 | 2.2M |
| 2022-03-02 | 22.05 | $20.24 | 1.2M |
| 2022-03-01 | 22.30 | $19.33 | 2.0M |
| 2022-02-28 | 22.64 | $20.15 | 1.7M |
| 2022-02-25 | 22.91 | $21.65 | 1.5M |
| 2022-02-24 | 23.05 | $21.29 | 982586 |
| 2022-02-23 | 23.23 | $22.09 | 469571 |
| 2022-02-22 | 23.34 | $23.03 | 351436 |
| 2022-02-18 | 23.35 | $23.44 | 474021 |
| 2022-02-17 | 23.33 | $23.33 | 390367 |
| 2022-02-16 | 23.31 | $23.68 | 388702 |
| 2022-02-15 | 23.26 | $23.70 | 402144 |
| 2022-02-14 | 23.22 | $22.51 | 173542 |
| 2022-02-11 | 23.29 | $22.82 | 613459 |
| 2022-02-10 | 23.35 | $24.20 | 550621 |
| 2022-02-09 | 23.28 | $24.40 | 533391 |
| 2022-02-08 | 23.19 | $23.80 | 573698 |
| 2022-02-07 | 23.16 | $23.36 | 584336 |
| 2022-02-04 | 23.17 | $22.98 | 616703 |
| 2022-02-03 | 23.22 | $23.18 | 318044 |
| 2022-02-02 | 23.26 | $23.36 | 218743 |
| 2022-02-01 | 23.28 | $23.08 | 428631 |
| 2022-01-31 | 23.32 | $22.79 | 1.1M |
| 2022-01-28 | 23.41 | $22.18 | 647972 |
| 2022-01-27 | 23.56 | $22.36 | 793425 |
| 2022-01-26 | 23.71 | $23.06 | 1.0M |
| 2022-01-25 | 23.80 | $23.12 | 566124 |
| 2022-01-24 | 23.90 | $22.80 | 1.3M |
| 2022-01-21 | 24.03 | $22.54 | 1.1M |
| 2022-01-20 | 24.20 | $23.14 | 1.4M |
| 2022-01-19 | 24.30 | $23.96 | 510205 |
| 2022-01-18 | 24.33 | $24.60 | 402877 |
| 2022-01-14 | 24.28 | $25.12 | 227413 |
| 2022-01-13 | 24.16 | $24.74 | 1.2M |
| 2022-01-12 | 24.06 | $24.17 | 390480 |
| 2022-01-11 | 24.00 | $24.11 | 389826 |
| 2022-01-10 | 23.93 | $24.58 | 1.1M |
| 2022-01-07 | 23.79 | $24.37 | 890378 |
| 2022-01-06 | 23.65 | $23.68 | 377679 |
| 2022-01-05 | 23.56 | $23.00 | 721484 |
| 2022-01-04 | 23.52 | $23.68 | 978521 |
| 2022-01-03 | 23.40 | $23.64 | 1.2M |
| 2021-12-31 | 23.25 | $24.70 | 614007 |
| 2021-12-30 | 22.98 | $24.67 | 263826 |
| 2021-12-29 | 22.68 | $24.76 | 350715 |
| 2021-12-28 | 22.35 | $24.62 | 584943 |
| 2021-12-27 | 22.01 | $25.60 | 879099 |
| 2021-12-23 | 21.55 | $24.70 | 1.2M |
| 2021-12-22 | 21.15 | $23.29 | 1.4M |
| 2021-12-21 | 20.88 | $22.99 | 1.5M |
| 2021-12-20 | 20.63 | $23.28 | 1.5M |
| 2021-12-17 | 20.34 | $22.40 | 1.3M |
| 2021-12-16 | 20.12 | $20.93 | 543867 |
| 2021-12-15 | 20.06 | $20.87 | 649682 |
| 2021-12-14 | 20.00 | $20.31 | 339441 |
| 2021-12-13 | 19.99 | $20.31 | 513058 |
| 2021-12-10 | 20.00 | $20.43 | 572778 |
| 2021-12-09 | 20.00 | $20.56 | 394909 |
| 2021-12-08 | 20.00 | $20.54 | 2.3M |
| 2021-12-07 | 20.01 | $19.80 | 425669 |
| 2021-12-06 | 20.10 | $18.74 | 697050 |
| 2021-12-03 | 20.31 | $18.76 | 1.1M |
| 2021-12-02 | 20.54 | $19.61 | 917378 |
| 2021-12-01 | 20.70 | $18.55 | 924483 |
| 2021-11-30 | 20.97 | $19.15 | 1.9M |
| 2021-11-29 | 21.21 | $19.90 | 1.2M |
| 2021-11-26 | 21.38 | $19.95 | 997627 |
| 2021-11-24 | 21.57 | $20.79 | 376853 |
| 2021-11-23 | 21.69 | $20.77 | 594364 |
| 2021-11-22 | 21.82 | $20.64 | 853038 |
| 2021-11-19 | 21.98 | $21.33 | 437537 |
| 2021-11-18 | 22.08 | $21.76 | 377530 |
| 2021-11-17 | 22.14 | $21.50 | 486199 |
| 2021-11-16 | 22.24 | $21.32 | 888864 |
| 2021-11-15 | 22.35 | $21.62 | 643504 |
| 2021-11-12 | 22.44 | $21.75 | 780253 |
| 2021-11-11 | 22.52 | $21.92 | 774034 |
| 2021-11-10 | 22.58 | $22.15 | 418789 |
| 2021-11-09 | 22.61 | $22.34 | 496153 |
| 2021-11-08 | 22.63 | $23.06 | 979534 |
| 2021-11-05 | 22.57 | $22.72 | 333782 |
| 2021-11-04 | 22.54 | $21.83 | 1.1M |
| 2021-11-03 | 22.60 | $22.24 | 456711 |
| 2021-11-02 | 22.60 | $22.20 | 500152 |
| 2021-11-01 | 22.61 | $22.68 | 491636 |
| 2021-10-29 | 22.57 | $22.30 | 2.2M |
| 2021-10-28 | 22.56 | $23.34 | 829808 |
| 2021-10-27 | 22.45 | $23.35 | 360026 |
| 2021-10-26 | 22.33 | $23.23 | 287382 |
| 2021-10-25 | 22.21 | $23.29 | 488479 |
| 2021-10-22 | 22.07 | $22.99 | 826309 |
| 2021-10-21 | 21.96 | $22.81 | 490440 |
| 2021-10-20 | 21.86 | $22.54 | 569457 |
| 2021-10-19 | 21.78 | $22.16 | 366991 |
| 2021-10-18 | 21.72 | $21.98 | 317840 |
| 2021-10-15 | 21.68 | $21.93 | 304577 |
| 2021-10-14 | 21.64 | $21.55 | 1.1M |
| 2021-10-13 | 21.64 | $21.97 | 561638 |
| 2021-10-12 | 21.60 | $22.02 | 447389 |
| 2021-10-11 | 21.54 | $22.44 | 780492 |
| 2021-10-08 | 21.45 | $21.60 | 458877 |
| 2021-10-07 | 21.43 | $20.80 | 1.4M |
| 2021-10-06 | 21.49 | $21.02 | 1.3M |
| 2021-10-05 | 21.54 | $21.60 | 981215 |
| 2021-10-04 | 21.54 | $22.27 | 988091 |
| 2021-10-01 | 21.49 | $21.77 | 555146 |
| 2021-09-30 | 21.49 | $21.67 | 562138 |
| 2021-09-29 | 21.51 | $21.37 | 1.3M |
| 2021-09-28 | 21.57 | $21.55 | 332156 |
| 2021-09-27 | 21.62 | $21.77 | 485334 |
| 2021-09-24 | 21.66 | $21.72 | 168273 |
| 2021-09-23 | 21.72 | $21.53 | 885739 |
| 2021-09-22 | 21.80 | $20.44 | 1.2M |
| 2021-09-21 | 22.00 | $20.62 | 871728 |
| 2021-09-20 | 22.20 | $21.35 | 505467 |
| 2021-09-17 | 22.34 | $21.47 | 450015 |
| 2021-09-16 | 22.47 | $21.54 | 592969 |
| 2021-09-15 | 22.60 | $21.48 | 1.2M |
| 2021-09-14 | 22.75 | $21.25 | 2.0M |
| 2021-09-13 | 22.93 | $21.38 | 1.4M |
| 2021-09-10 | 23.10 | $21.78 | 6.6M |
| 2021-09-09 | 23.25 | $22.30 | 2.9M |
| 2021-09-08 | 23.36 | $21.77 | 1.0M |
| 2021-09-07 | 23.54 | $23.14 | 212479 |
| 2021-09-03 | 23.59 | $23.87 | 239704 |
| 2021-09-02 | 23.57 | $23.99 | 330864 |
| 2021-09-01 | 23.53 | $23.53 | 650211 |
| 2021-08-31 | 23.54 | $23.04 | 590107 |
| 2021-08-30 | 23.59 | $23.49 | 262565 |
| 2021-08-27 | 23.60 | $24.11 | 181505 |
| 2021-08-26 | 23.56 | $23.87 | 174644 |
| 2021-08-25 | 23.54 | $23.93 | 308600 |
| 2021-08-24 | 23.52 | $23.53 | 317740 |
| 2021-08-23 | 23.54 | $23.24 | 258384 |
| 2021-08-20 | 23.60 | $22.99 | 303799 |
| 2021-08-19 | 23.70 | $22.65 | 383451 |
| 2021-08-18 | 23.85 | $23.17 | 179459 |
| 2021-08-17 | 23.96 | $23.35 | 231794 |
| 2021-08-16 | 24.07 | $23.41 | 722041 |
| 2021-08-13 | 24.17 | $23.64 | 258206 |
| 2021-08-12 | 24.27 | $23.91 | 183144 |
| 2021-08-11 | 24.35 | $24.61 | 230967 |
| 2021-08-10 | 24.37 | $24.63 | 247366 |
| 2021-08-09 | 24.40 | $23.91 | 459078 |
| 2021-08-06 | 24.52 | $24.23 | 484679 |
| 2021-08-05 | 24.63 | $23.44 | 253457 |
| 2021-08-04 | 24.83 | $22.88 | 688963 |
| 2021-08-03 | 25.11 | $23.06 | 779111 |
| 2021-08-02 | 25.40 | $23.55 | 573322 |
| 2021-07-30 | 25.66 | $24.41 | 300012 |
| 2021-07-29 | 25.86 | $24.75 | 1.0M |
| 2021-07-28 | 26.05 | $25.05 | 494650 |
| 2021-07-27 | 26.23 | $24.76 | 435176 |
| 2021-07-26 | 26.44 | $25.20 | 379588 |
| 2021-07-23 | 26.64 | $25.58 | 199571 |
| 2021-07-22 | 26.81 | $26.22 | 654355 |
| 2021-07-21 | 26.94 | $26.48 | 892335 |
| 2021-07-20 | 27.06 | $25.85 | 600461 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
216.39
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.07
Average
86.76
Maximum
304.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 216.39 | $207.46 | 1.2M |
| 2026-07-16 | 219.85 | $203.70 | 1.4M |
| 2026-07-15 | 224.73 | $213.80 | 1.2M |
| 2026-07-14 | 228.34 | $206.22 | 1.1M |
| 2026-07-13 | 234.18 | $209.88 | 1.3M |
| 2026-07-10 | 240.23 | $227.35 | 1.1M |
| 2026-07-09 | 243.61 | $228.02 | 1.5M |
| 2026-07-08 | 247.42 | $216.10 | 1.6M |
| 2026-07-07 | 254.36 | $227.55 | 1.5M |
| 2026-07-06 | 260.02 | $241.54 | 1.1M |
| 2026-07-02 | 263.62 | $248.06 | 1.2M |
| 2026-07-01 | 266.40 | $261.83 | 873650 |
| 2026-06-30 | 266.69 | $270.53 | 934708 |
| 2026-06-29 | 265.16 | $263.62 | 913100 |
| 2026-06-26 | 264.81 | $260.08 | 2.6M |
| 2026-06-25 | 265.12 | $268.40 | 658557 |
| 2026-06-24 | 263.68 | $272.14 | 856233 |
| 2026-06-23 | 261.19 | $262.09 | 768240 |
| 2026-06-22 | 260.38 | $272.05 | 864618 |
| 2026-06-18 | 257.32 | $276.11 | 1.4M |
| 2026-06-17 | 252.89 | $277.31 | 1.2M |
| 2026-06-16 | 247.48 | $268.52 | 905735 |
| 2026-06-15 | 243.06 | $263.52 | 1.0M |
| 2026-06-12 | 238.99 | $241.96 | 746314 |
| 2026-06-11 | 238.82 | $241.34 | 1.2M |
| 2026-06-10 | 238.79 | $225.76 | 1.1M |
| 2026-06-09 | 242.06 | $233.75 | 913510 |
| 2026-06-08 | 244.18 | $230.46 | 1.0M |
| 2026-06-05 | 247.36 | $234.05 | 954097 |
| 2026-06-04 | 250.30 | $250.09 | 720253 |
| 2026-06-03 | 250.33 | $247.01 | 862691 |
| 2026-06-02 | 251.01 | $245.86 | 678851 |
| 2026-06-01 | 252.05 | $247.82 | 789967 |
| 2026-05-29 | 252.83 | $260.34 | 1.6M |
| 2026-05-28 | 251.09 | $262.78 | 769290 |
| 2026-05-27 | 248.56 | $250.33 | 706450 |
| 2026-05-26 | 248.25 | $253.39 | 822128 |
| 2026-05-22 | 247.24 | $252.13 | 1.2M |
| 2026-05-21 | 246.34 | $246.46 | 802912 |
| 2026-05-20 | 246.51 | $239.84 | 1.2M |
| 2026-05-19 | 248.10 | $223.49 | 1.8M |
| 2026-05-18 | 253.40 | $230.60 | 933853 |
| 2026-05-15 | 258.04 | $237.97 | 1.3M |
| 2026-05-14 | 261.86 | $258.95 | 898500 |
| 2026-05-13 | 261.84 | $267.09 | 998683 |
| 2026-05-12 | 260.07 | $266.21 | 1.1M |
| 2026-05-11 | 258.17 | $280.36 | 1.5M |
| 2026-05-08 | 252.96 | $270.29 | 968100 |
| 2026-05-07 | 249.01 | $272.54 | 1.8M |
| 2026-05-06 | 243.96 | $285.56 | 2.4M |
| 2026-05-05 | 235.36 | $244.37 | 1.3M |
| 2026-05-04 | 234.09 | $240.01 | 1.4M |
| 2026-05-01 | 233.57 | $239.95 | 1.7M |
| 2026-04-30 | 233.01 | $249.67 | 3.4M |
| 2026-04-29 | 230.36 | $213.11 | 3.0M |
| 2026-04-28 | 235.03 | $216.00 | 2.3M |
| 2026-04-27 | 239.89 | $229.88 | 1.3M |
| 2026-04-24 | 242.64 | $232.85 | 1.2M |
| 2026-04-23 | 245.23 | $235.54 | 1.5M |
| 2026-04-22 | 247.69 | $228.17 | 2.1M |
| 2026-04-21 | 252.11 | $236.74 | 1.5M |
| 2026-04-20 | 255.44 | $257.30 | 924993 |
| 2026-04-17 | 254.98 | $259.13 | 1.2M |
| 2026-04-16 | 254.05 | $253.92 | 1.1M |
| 2026-04-15 | 254.07 | $269.83 | 732908 |
| 2026-04-14 | 250.75 | $269.47 | 1.2M |
| 2026-04-13 | 246.97 | $261.50 | 1.1M |
| 2026-04-10 | 244.29 | $251.42 | 1.2M |
| 2026-04-09 | 243.32 | $255.18 | 992728 |
| 2026-04-08 | 241.44 | $259.63 | 1.7M |
| 2026-04-07 | 238.36 | $241.02 | 629242 |
| 2026-04-06 | 238.75 | $246.82 | 756861 |
| 2026-04-02 | 238.02 | $242.69 | 999371 |
| 2026-04-01 | 238.11 | $249.81 | 1.2M |
| 2026-03-31 | 236.76 | $245.00 | 1.3M |
| 2026-03-30 | 236.27 | $228.76 | 1.3M |
| 2026-03-27 | 239.19 | $239.06 | 874305 |
| 2026-03-26 | 240.48 | $239.95 | 1.3M |
| 2026-03-25 | 241.84 | $246.73 | 1.3M |
| 2026-03-24 | 242.06 | $247.07 | 910400 |
| 2026-03-23 | 242.31 | $241.55 | 1.4M |
| 2026-03-20 | 243.83 | $230.03 | 3.9M |
| 2026-03-19 | 248.08 | $240.14 | 1.6M |
| 2026-03-18 | 250.95 | $240.49 | 1.6M |
| 2026-03-17 | 254.26 | $236.65 | 1.5M |
| 2026-03-16 | 258.96 | $236.10 | 2.1M |
| 2026-03-13 | 264.57 | $222.24 | 2.0M |
| 2026-03-12 | 274.02 | $237.15 | 2.0M |
| 2026-03-11 | 281.86 | $259.91 | 1.0M |
| 2026-03-10 | 286.15 | $271.44 | 1.3M |
| 2026-03-09 | 288.67 | $276.34 | 2.0M |
| 2026-03-06 | 290.53 | $260.35 | 2.8M |
| 2026-03-05 | 296.01 | $273.47 | 1.8M |
| 2026-03-04 | 299.54 | $282.91 | 1.4M |
| 2026-03-03 | 301.58 | $281.75 | 1.5M |
| 2026-03-02 | 304.11 | $298.14 | 1.4M |
| 2026-02-27 | 303.51 | $305.80 | 7.6M |
| 2026-02-26 | 301.10 | $310.04 | 4.0M |
| 2026-02-25 | 297.31 | $302.03 | 2.0M |
| 2026-02-24 | 294.51 | $303.93 | 1.8M |
| 2026-02-23 | 290.77 | $284.23 | 1.1M |
| 2026-02-20 | 290.50 | $289.74 | 971664 |
| 2026-02-19 | 288.94 | $288.98 | 1.0M |
| 2026-02-18 | 287.20 | $287.16 | 1.2M |
| 2026-02-17 | 285.47 | $285.75 | 941749 |
| 2026-02-13 | 283.69 | $279.85 | 918600 |
| 2026-02-12 | 282.77 | $274.83 | 1.6M |
| 2026-02-11 | 282.67 | $265.97 | 1.7M |
| 2026-02-10 | 284.33 | $267.80 | 1.3M |
| 2026-02-09 | 285.77 | $275.38 | 1.1M |
| 2026-02-06 | 285.73 | $272.61 | 1.1M |
| 2026-02-05 | 286.15 | $259.11 | 1.4M |
| 2026-02-04 | 289.35 | $264.37 | 1.9M |
| 2026-02-03 | 291.83 | $286.48 | 1.5M |
| 2026-02-02 | 289.89 | $274.39 | 1.3M |
| 2026-01-30 | 290.03 | $272.32 | 1.3M |
| 2026-01-29 | 290.47 | $276.01 | 1.2M |
| 2026-01-28 | 290.02 | $275.66 | 2.5M |
| 2026-01-27 | 289.39 | $282.00 | 1.9M |
| 2026-01-26 | 287.14 | $288.93 | 1.7M |
| 2026-01-23 | 282.88 | $292.10 | 2.2M |
| 2026-01-22 | 277.06 | $293.49 | 3.9M |
| 2026-01-21 | 269.84 | $287.00 | 2.4M |
| 2026-01-20 | 262.63 | $280.24 | 1.7M |
| 2026-01-16 | 255.53 | $273.71 | 1.6M |
| 2026-01-15 | 248.50 | $266.85 | 2.6M |
| 2026-01-14 | 241.64 | $252.04 | 1.3M |
| 2026-01-13 | 236.65 | $253.65 | 1.4M |
| 2026-01-12 | 230.40 | $244.64 | 1.3M |
| 2026-01-09 | 224.90 | $245.73 | 1.9M |
| 2026-01-08 | 218.18 | $238.80 | 2.6M |
| 2026-01-07 | 211.74 | $240.63 | 3.4M |
| 2026-01-06 | 203.78 | $239.51 | 2.4M |
| 2026-01-05 | 194.70 | $225.95 | 3.0M |
| 2026-01-02 | 186.96 | $210.35 | 1.9M |
| 2025-12-31 | 181.22 | $196.85 | 1.5M |
| 2025-12-30 | 177.38 | $197.68 | 3.3M |
| 2025-12-29 | 172.72 | $172.83 | 368200 |
| 2025-12-26 | 172.55 | $174.19 | 328115 |
| 2025-12-24 | 172.04 | $173.26 | 202800 |
| 2025-12-23 | 171.65 | $172.22 | 504966 |
| 2025-12-22 | 171.41 | $170.75 | 645000 |
| 2025-12-19 | 171.43 | $168.49 | 838100 |
| 2025-12-18 | 171.92 | $164.78 | 634200 |
| 2025-12-17 | 173.27 | $162.79 | 590800 |
| 2025-12-16 | 175.24 | $168.63 | 482400 |
| 2025-12-15 | 176.28 | $170.69 | 641776 |
| 2025-12-12 | 177.03 | $176.92 | 1.4M |
| 2025-12-11 | 176.56 | $182.13 | 491659 |
| 2025-12-10 | 174.90 | $182.00 | 1.1M |
| 2025-12-09 | 172.98 | $181.27 | 1.1M |
| 2025-12-08 | 170.88 | $177.45 | 1.1M |
| 2025-12-05 | 169.24 | $177.02 | 614300 |
| 2025-12-04 | 167.42 | $175.84 | 950275 |
| 2025-12-03 | 165.55 | $170.99 | 734200 |
| 2025-12-02 | 164.40 | $168.16 | 580082 |
| 2025-12-01 | 163.67 | $169.17 | 888022 |
| 2025-11-28 | 162.60 | $173.24 | 442800 |
| 2025-11-26 | 160.52 | $170.11 | 831800 |
| 2025-11-25 | 158.78 | $164.00 | 567411 |
| 2025-11-24 | 158.07 | $162.44 | 808700 |
| 2025-11-21 | 157.59 | $157.49 | 989500 |
| 2025-11-20 | 158.10 | $157.51 | 978500 |
| 2025-11-19 | 158.71 | $164.99 | 1.3M |
| 2025-11-18 | 157.87 | $156.07 | 1.1M |
| 2025-11-17 | 158.79 | $152.80 | 1.1M |
| 2025-11-14 | 160.59 | $158.30 | 1.9M |
| 2025-11-13 | 161.53 | $153.00 | 1.2M |
| 2025-11-12 | 163.77 | $153.57 | 1.6M |
| 2025-11-11 | 166.26 | $155.83 | 879186 |
| 2025-11-10 | 168.69 | $165.10 | 1.1M |
| 2025-11-07 | 169.56 | $164.00 | 1.2M |
| 2025-11-06 | 170.81 | $162.24 | 1.1M |
| 2025-11-05 | 172.63 | $162.50 | 2.1M |
| 2025-11-04 | 174.68 | $155.34 | 2.2M |
| 2025-11-03 | 178.56 | $172.71 | 1.5M |
| 2025-10-31 | 179.38 | $172.90 | 1.6M |
| 2025-10-30 | 180.28 | $186.76 | 2.6M |
| 2025-10-29 | 178.37 | $174.00 | 1.9M |
| 2025-10-28 | 178.82 | $179.39 | 2.5M |
| 2025-10-27 | 178.18 | $185.09 | 2.0M |
| 2025-10-24 | 176.21 | $181.96 | 1.1M |
| 2025-10-23 | 174.56 | $178.20 | 904404 |
| 2025-10-22 | 173.42 | $172.16 | 844486 |
| 2025-10-21 | 173.35 | $172.67 | 686376 |
| 2025-10-20 | 173.15 | $176.91 | 742500 |
| 2025-10-17 | 172.01 | $166.67 | 795900 |
| 2025-10-16 | 172.82 | $169.67 | 721078 |
| 2025-10-15 | 173.11 | $174.16 | 1.1M |
| 2025-10-14 | 172.48 | $170.56 | 918500 |
| 2025-10-13 | 172.49 | $169.10 | 667100 |
| 2025-10-10 | 172.79 | $163.11 | 1.0M |
| 2025-10-09 | 174.37 | $169.38 | 419609 |
| 2025-10-08 | 174.86 | $170.41 | 821454 |
| 2025-10-07 | 175.18 | $170.87 | 626832 |
| 2025-10-06 | 175.42 | $171.46 | 602530 |
| 2025-10-03 | 175.54 | $169.68 | 931982 |
| 2025-10-02 | 176.01 | $172.16 | 823300 |
| 2025-10-01 | 176.00 | $173.11 | 1.3M |
| 2025-09-30 | 175.75 | $166.86 | 817838 |
| 2025-09-29 | 176.72 | $163.27 | 775913 |
| 2025-09-26 | 178.56 | $164.87 | 1.2M |
| 2025-09-25 | 180.29 | $170.28 | 1.2M |
| 2025-09-24 | 181.10 | $178.17 | 1.2M |
| 2025-09-23 | 180.32 | $181.47 | 1.0M |
| 2025-09-22 | 178.63 | $181.89 | 942235 |
| 2025-09-19 | 176.52 | $178.89 | 1.3M |
| 2025-09-18 | 174.63 | $178.17 | 1.2M |
| 2025-09-17 | 172.52 | $174.04 | 855900 |
| 2025-09-16 | 170.88 | $173.75 | 651500 |
| 2025-09-15 | 168.96 | $172.51 | 831729 |
| 2025-09-12 | 166.94 | $171.66 | 1.0M |
| 2025-09-11 | 164.71 | $169.85 | 1.4M |
| 2025-09-10 | 162.44 | $168.12 | 1.1M |
| 2025-09-09 | 160.12 | $165.39 | 1.1M |
| 2025-09-08 | 157.94 | $166.42 | 2.3M |
| 2025-09-05 | 155.15 | $154.00 | 1.5M |
| 2025-09-04 | 154.48 | $155.55 | 1.0M |
| 2025-09-03 | 153.33 | $150.89 | 961200 |
| 2025-09-02 | 152.93 | $150.09 | 936491 |
| 2025-08-29 | 152.58 | $153.85 | 1.3M |
| 2025-08-28 | 151.35 | $155.39 | 1.2M |
| 2025-08-27 | 149.54 | $149.91 | 998345 |
| 2025-08-26 | 148.54 | $149.19 | 1.0M |
| 2025-08-25 | 147.50 | $148.81 | 1.1M |
| 2025-08-22 | 146.32 | $147.71 | 1.4M |
| 2025-08-21 | 145.14 | $146.09 | 1.4M |
| 2025-08-20 | 144.07 | $140.40 | 1.1M |
| 2025-08-19 | 143.98 | $141.01 | 833884 |
| 2025-08-18 | 143.71 | $142.46 | 1.1M |
| 2025-08-15 | 143.03 | $144.72 | 887600 |
| 2025-08-14 | 141.73 | $144.90 | 864327 |
| 2025-08-13 | 140.13 | $146.00 | 1.2M |
| 2025-08-12 | 138.00 | $142.56 | 978048 |
| 2025-08-11 | 136.21 | $138.02 | 797989 |
| 2025-08-08 | 135.05 | $136.06 | 592847 |
| 2025-08-07 | 134.08 | $138.07 | 966904 |
| 2025-08-06 | 132.49 | $137.63 | 1.4M |
| 2025-08-05 | 130.71 | $138.98 | 1.2M |
| 2025-08-04 | 128.32 | $141.47 | 1.2M |
| 2025-08-01 | 125.00 | $137.32 | 1.9M |
| 2025-07-31 | 121.99 | $137.61 | 2.8M |
| 2025-07-30 | 118.43 | $144.46 | 7.2M |
| 2025-07-29 | 112.85 | $114.14 | 1.2M |
| 2025-07-28 | 112.77 | $114.38 | 1.5M |
| 2025-07-25 | 112.63 | $117.18 | 1.4M |
| 2025-07-24 | 111.90 | $109.92 | 825468 |
| 2025-07-23 | 112.58 | $112.20 | 947800 |
| 2025-07-22 | 112.91 | $110.92 | 897115 |
| 2025-07-21 | 113.58 | $113.88 | 787493 |
| 2025-07-18 | 113.73 | $113.59 | 822649 |
| 2025-07-17 | 113.99 | $115.65 | 1.1M |
| 2025-07-16 | 113.87 | $115.15 | 1.0M |
| 2025-07-15 | 113.84 | $113.79 | 1.3M |
| 2025-07-14 | 114.11 | $114.66 | 1.6M |
| 2025-07-11 | 114.25 | $110.98 | 1.3M |
| 2025-07-10 | 115.20 | $112.68 | 1.8M |
| 2025-07-09 | 115.95 | $110.41 | 1.4M |
| 2025-07-08 | 117.32 | $109.76 | 1.7M |
| 2025-07-07 | 119.04 | $111.49 | 1.7M |
| 2025-07-03 | 120.69 | $114.95 | 961130 |
| 2025-07-02 | 121.86 | $113.14 | 2.0M |
| 2025-07-01 | 123.61 | $113.86 | 2.6M |
| 2025-06-30 | 125.47 | $115.04 | 2.8M |
| 2025-06-27 | 127.37 | $118.60 | 17.0M |
| 2025-06-26 | 128.80 | $122.01 | 2.2M |
| 2025-06-25 | 129.71 | $125.00 | 2.3M |
| 2025-06-24 | 130.12 | $135.05 | 1.2M |
| 2025-06-23 | 128.44 | $130.23 | 1.5M |
| 2025-06-20 | 127.48 | $129.09 | 1.6M |
| 2025-06-18 | 126.58 | $130.08 | 1.5M |
| 2025-06-17 | 125.30 | $123.25 | 1.1M |
| 2025-06-16 | 125.22 | $124.06 | 1.1M |
| 2025-06-13 | 124.93 | $123.77 | 1.2M |
| 2025-06-12 | 124.64 | $123.74 | 837373 |
| 2025-06-11 | 124.27 | $120.35 | 890037 |
| 2025-06-10 | 124.53 | $121.13 | 1.1M |
| 2025-06-09 | 124.63 | $124.73 | 1.1M |
| 2025-06-06 | 123.97 | $129.17 | 1.0M |
| 2025-06-05 | 122.22 | $123.49 | 850000 |
| 2025-06-04 | 121.37 | $122.82 | 663800 |
| 2025-06-03 | 120.49 | $123.35 | 1.1M |
| 2025-06-02 | 119.33 | $120.35 | 868100 |
| 2025-05-30 | 118.59 | $117.15 | 1.0M |
| 2025-05-29 | 118.37 | $117.75 | 749603 |
| 2025-05-28 | 117.97 | $118.24 | 827140 |
| 2025-05-27 | 117.38 | $119.90 | 1.3M |
| 2025-05-23 | 116.31 | $114.58 | 1.2M |
| 2025-05-22 | 116.17 | $112.93 | 935818 |
| 2025-05-21 | 116.33 | $114.52 | 1.4M |
| 2025-05-20 | 116.15 | $119.30 | 1.1M |
| 2025-05-19 | 114.90 | $122.40 | 1.2M |
| 2025-05-16 | 112.77 | $117.98 | 1.5M |
| 2025-05-15 | 111.21 | $117.71 | 1.5M |
| 2025-05-14 | 109.44 | $118.35 | 1.1M |
| 2025-05-13 | 107.23 | $117.81 | 1.7M |
| 2025-05-12 | 104.76 | $112.96 | 1.3M |
| 2025-05-09 | 102.92 | $107.13 | 1.8M |
| 2025-05-08 | 102.01 | $110.01 | 1.5M |
| 2025-05-07 | 100.34 | $110.01 | 2.3M |
| 2025-05-06 | 98.41 | $108.01 | 2.7M |
| 2025-05-05 | 96.61 | $100.75 | 3.3M |
| 2025-05-02 | 96.05 | $89.95 | 4.4M |
| 2025-05-01 | 97.71 | $86.90 | 6.4M |
| 2025-04-30 | 100.28 | $107.11 | 1.7M |
| 2025-04-29 | 99.02 | $109.15 | 1.0M |
| 2025-04-28 | 97.14 | $108.22 | 1.2M |
| 2025-04-25 | 95.18 | $104.84 | 1.0M |
| 2025-04-24 | 93.64 | $101.37 | 1.2M |
| 2025-04-23 | 92.61 | $95.83 | 1.2M |
| 2025-04-22 | 92.61 | $92.04 | 1.5M |
| 2025-04-21 | 93.45 | $87.35 | 1.6M |
| 2025-04-17 | 95.44 | $93.00 | 1.9M |
| 2025-04-16 | 96.60 | $94.41 | 1.7M |
| 2025-04-15 | 97.68 | $95.83 | 1.3M |
| 2025-04-14 | 98.67 | $99.07 | 1.1M |
| 2025-04-11 | 99.15 | $98.92 | 1.1M |
| 2025-04-10 | 99.78 | $96.43 | 2.0M |
| 2025-04-09 | 101.06 | $108.95 | 3.0M |
| 2025-04-08 | 99.94 | $89.99 | 2.4M |
| 2025-04-07 | 102.65 | $90.13 | 2.7M |
| 2025-04-04 | 105.81 | $88.32 | 4.0M |
| 2025-04-03 | 109.86 | $104.34 | 3.5M |
| 2025-04-02 | 111.21 | $115.94 | 946911 |
| 2025-04-01 | 110.33 | $113.59 | 1.0M |
| 2025-03-31 | 109.82 | $111.03 | 1.5M |
| 2025-03-28 | 109.78 | $112.36 | 1.5M |
| 2025-03-27 | 109.45 | $114.52 | 1.1M |
| 2025-03-26 | 108.64 | $114.00 | 2.1M |
| 2025-03-25 | 107.82 | $116.94 | 2.0M |
| 2025-03-24 | 106.27 | $114.91 | 1.3M |
| 2025-03-21 | 104.91 | $107.23 | 1.5M |
| 2025-03-20 | 104.99 | $106.70 | 1.3M |
| 2025-03-19 | 105.22 | $109.01 | 1.3M |
| 2025-03-18 | 105.03 | $102.39 | 1.1M |
| 2025-03-17 | 106.24 | $106.98 | 1.0M |
| 2025-03-14 | 106.70 | $104.31 | 1.2M |
| 2025-03-13 | 107.84 | $101.18 | 1.3M |
| 2025-03-12 | 109.84 | $103.24 | 2.2M |
| 2025-03-11 | 111.76 | $105.58 | 1.9M |
| 2025-03-10 | 113.52 | $97.69 | 2.2M |
| 2025-03-07 | 117.24 | $104.22 | 2.8M |
| 2025-03-06 | 120.20 | $108.28 | 2.6M |
| 2025-03-05 | 122.77 | $113.13 | 2.0M |
| 2025-03-04 | 124.74 | $115.16 | 2.7M |
| 2025-03-03 | 126.58 | $118.61 | 3.8M |
| 2025-02-28 | 127.98 | $128.71 | 2.2M |
| 2025-02-27 | 127.47 | $129.63 | 2.5M |
| 2025-02-26 | 126.65 | $140.32 | 2.1M |
| 2025-02-25 | 123.44 | $132.95 | 1.9M |
| 2025-02-24 | 121.26 | $130.10 | 2.9M |
| 2025-02-21 | 119.32 | $129.31 | 3.9M |
| 2025-02-20 | 117.24 | $143.82 | 6.3M |
| 2025-02-19 | 111.78 | $125.75 | 1.9M |
| 2025-02-18 | 109.26 | $119.18 | 1.4M |
| 2025-02-14 | 107.76 | $113.59 | 1.8M |
| 2025-02-13 | 107.22 | $107.92 | 2.5M |
| 2025-02-12 | 107.83 | $114.71 | 1.7M |
| 2025-02-11 | 107.14 | $119.51 | 918297 |
| 2025-02-10 | 105.38 | $116.68 | 1.7M |
| 2025-02-07 | 103.97 | $112.84 | 2.3M |
| 2025-02-06 | 103.21 | $118.81 | 2.1M |
| 2025-02-05 | 101.13 | $116.95 | 2.5M |
| 2025-02-04 | 99.17 | $109.60 | 2.3M |
| 2025-02-03 | 98.52 | $108.20 | 3.6M |
| 2025-01-31 | 98.15 | $100.53 | 1.8M |
| 2025-01-30 | 99.42 | $103.35 | 1.6M |
| 2025-01-29 | 100.39 | $97.00 | 6.4M |
| 2025-01-28 | 102.94 | $100.02 | 2.6M |
| 2025-01-27 | 105.36 | $91.65 | 3.6M |
| 2025-01-24 | 110.02 | $90.98 | 5.4M |
| 2025-01-23 | 115.65 | $101.50 | 7.3M |
| 2025-01-22 | 120.03 | $91.99 | 7.5M |
| 2025-01-21 | 127.19 | $83.79 | 18.4M |
| 2025-01-17 | 137.27 | $112.38 | 5.6M |
| 2025-01-16 | 142.96 | $120.00 | 8.4M |
| 2025-01-15 | 147.98 | $116.08 | 20.0M |
| 2025-01-14 | 154.63 | $153.29 | 2.3M |
| 2025-01-13 | 154.49 | $164.57 | 3.1M |
| 2025-01-10 | 151.93 | $174.02 | 2.5M |
| 2025-01-08 | 146.95 | $168.78 | 1.6M |
| 2025-01-07 | 142.28 | $159.91 | 1.7M |
| 2025-01-06 | 138.72 | $157.96 | 2.1M |
| 2025-01-03 | 135.03 | $151.38 | 1.1M |
| 2025-01-02 | 132.16 | $144.44 | 1.9M |
| 2024-12-31 | 130.32 | $144.04 | 3.2M |
| 2024-12-30 | 128.32 | $126.51 | 1.1M |
| 2024-12-27 | 129.74 | $127.11 | 676662 |
| 2024-12-26 | 131.31 | $129.84 | 707837 |
| 2024-12-24 | 132.61 | $129.38 | 431100 |
| 2024-12-23 | 134.26 | $128.04 | 1.3M |
| 2024-12-20 | 136.50 | $133.49 | 2.5M |
| 2024-12-19 | 138.01 | $131.14 | 2.4M |
| 2024-12-18 | 140.29 | $126.66 | 2.3M |
| 2024-12-17 | 143.92 | $130.15 | 1.8M |
| 2024-12-16 | 147.42 | $130.64 | 2.1M |
| 2024-12-13 | 151.41 | $131.72 | 2.3M |
| 2024-12-12 | 155.82 | $135.08 | 2.4M |
| 2024-12-11 | 160.24 | $149.67 | 933147 |
| 2024-12-10 | 162.28 | $150.00 | 1.4M |
| 2024-12-09 | 164.57 | $149.90 | 1.6M |
| 2024-12-06 | 167.23 | $157.11 | 1.7M |
| 2024-12-05 | 168.77 | $158.35 | 786371 |
| 2024-12-04 | 170.25 | $164.93 | 1.1M |
| 2024-12-03 | 170.55 | $161.22 | 1.4M |
| 2024-12-02 | 171.64 | $166.80 | 693922 |
| 2024-11-29 | 171.67 | $168.82 | 358900 |
| 2024-11-27 | 171.23 | $165.32 | 870891 |
| 2024-11-26 | 171.40 | $171.96 | 755909 |
| 2024-11-25 | 170.15 | $168.26 | 1.2M |
| 2024-11-22 | 169.42 | $173.71 | 1.2M |
| 2024-11-21 | 167.37 | $174.96 | 1.0M |
| 2024-11-20 | 164.67 | $171.21 | 982327 |
| 2024-11-19 | 162.27 | $171.02 | 1.2M |
| 2024-11-18 | 159.48 | $163.02 | 999010 |
| 2024-11-15 | 157.89 | $158.44 | 632418 |
| 2024-11-14 | 156.96 | $157.65 | 710640 |
| 2024-11-13 | 156.01 | $162.43 | 678700 |
| 2024-11-12 | 153.87 | $161.45 | 815102 |
| 2024-11-11 | 151.54 | $164.68 | 1.2M |
| 2024-11-08 | 148.14 | $157.07 | 1.3M |
| 2024-11-07 | 145.76 | $150.02 | 1.1M |
| 2024-11-06 | 144.47 | $149.02 | 1.8M |
| 2024-11-05 | 143.16 | $139.14 | 1.5M |
| 2024-11-04 | 143.71 | $137.55 | 1.4M |
| 2024-11-01 | 144.66 | $142.46 | 2.5M |
| 2024-10-31 | 144.71 | $134.44 | 2.5M |
| 2024-10-30 | 146.44 | $145.30 | 1.1M |
| 2024-10-29 | 146.13 | $143.43 | 992337 |
| 2024-10-28 | 146.13 | $142.51 | 951759 |
| 2024-10-25 | 146.30 | $144.24 | 732636 |
| 2024-10-24 | 146.10 | $143.18 | 1.1M |
| 2024-10-23 | 146.06 | $140.83 | 785414 |
| 2024-10-22 | 146.48 | $140.23 | 964636 |
| 2024-10-21 | 147.04 | $142.36 | 926968 |
| 2024-10-18 | 147.22 | $143.55 | 864858 |
| 2024-10-17 | 147.12 | $145.29 | 639403 |
| 2024-10-16 | 146.60 | $145.80 | 696500 |
| 2024-10-15 | 145.84 | $145.01 | 1.4M |
| 2024-10-14 | 145.08 | $148.09 | 1.2M |
| 2024-10-11 | 143.50 | $146.40 | 1.4M |
| 2024-10-10 | 141.98 | $144.10 | 1.8M |
| 2024-10-09 | 140.65 | $144.95 | 1.2M |
| 2024-10-08 | 138.89 | $146.45 | 1.5M |
| 2024-10-07 | 136.48 | $139.38 | 992415 |
| 2024-10-04 | 135.15 | $140.15 | 1.7M |
| 2024-10-03 | 133.40 | $133.45 | 842803 |
| 2024-10-02 | 132.76 | $134.62 | 1.3M |
| 2024-10-01 | 131.73 | $131.65 | 1.2M |
| 2024-09-30 | 131.13 | $132.90 | 1.5M |
| 2024-09-27 | 130.14 | $129.55 | 1.1M |
| 2024-09-26 | 129.66 | $126.04 | 800529 |
| 2024-09-25 | 129.82 | $130.07 | 630000 |
| 2024-09-24 | 129.12 | $130.12 | 864449 |
| 2024-09-23 | 128.27 | $130.00 | 815843 |
| 2024-09-20 | 127.28 | $130.39 | 3.1M |
| 2024-09-19 | 126.01 | $130.22 | 1.4M |
| 2024-09-18 | 124.55 | $126.43 | 954957 |
| 2024-09-17 | 123.63 | $126.77 | 757500 |
| 2024-09-16 | 122.45 | $126.96 | 2.2M |
| 2024-09-13 | 121.03 | $125.23 | 1.1M |
| 2024-09-12 | 119.72 | $121.07 | 1.0M |
| 2024-09-11 | 119.06 | $115.88 | 812257 |
| 2024-09-10 | 119.37 | $113.89 | 571400 |
| 2024-09-09 | 120.12 | $113.03 | 1.1M |
| 2024-09-06 | 121.15 | $112.55 | 1.1M |
| 2024-09-05 | 122.43 | $118.88 | 467618 |
| 2024-09-04 | 122.54 | $119.41 | 588349 |
| 2024-09-03 | 122.53 | $117.93 | 1.0M |
| 2024-08-30 | 122.79 | $127.81 | 956181 |
| 2024-08-29 | 120.97 | $124.63 | 744769 |
| 2024-08-28 | 119.50 | $120.68 | 476293 |
| 2024-08-27 | 118.59 | $121.53 | 507200 |
| 2024-08-26 | 117.33 | $122.15 | 648830 |
| 2024-08-23 | 115.69 | $121.74 | 1.2M |
| 2024-08-22 | 113.86 | $119.56 | 986316 |
| 2024-08-21 | 112.16 | $119.15 | 886709 |
| 2024-08-20 | 110.26 | $114.30 | 641881 |
| 2024-08-19 | 109.05 | $115.13 | 814200 |
| 2024-08-16 | 107.46 | $113.52 | 1.3M |
| 2024-08-15 | 105.94 | $106.44 | 863241 |
| 2024-08-14 | 105.66 | $104.51 | 906702 |
| 2024-08-13 | 105.73 | $103.75 | 1.4M |
| 2024-08-12 | 105.97 | $103.78 | 770814 |
| 2024-08-09 | 106.23 | $104.70 | 415676 |
| 2024-08-08 | 106.32 | $104.76 | 585298 |
| 2024-08-07 | 106.40 | $100.78 | 776900 |
| 2024-08-06 | 107.32 | $101.61 | 1.1M |
| 2024-08-05 | 108.19 | $97.18 | 1.7M |
| 2024-08-02 | 110.12 | $101.96 | 1.6M |
| 2024-08-01 | 111.33 | $108.92 | 1.1M |
| 2024-07-31 | 111.24 | $111.45 | 1.3M |
| 2024-07-30 | 110.56 | $109.90 | 961081 |
| 2024-07-29 | 110.08 | $112.59 | 1.6M |
| 2024-07-26 | 108.92 | $112.63 | 2.4M |
| 2024-07-25 | 107.53 | $105.33 | 1.8M |
| 2024-07-24 | 107.43 | $109.25 | 2.8M |
| 2024-07-23 | 106.45 | $107.84 | 1.5M |
| 2024-07-22 | 105.59 | $105.23 | 1.6M |
| 2024-07-19 | 105.12 | $102.06 | 1.0M |
| 2024-07-18 | 105.20 | $102.99 | 1.1M |
| 2024-07-17 | 105.08 | $102.79 | 1.3M |
| 2024-07-16 | 104.94 | $107.42 | 1.3M |
| 2024-07-15 | 103.78 | $101.69 | 1.5M |
| 2024-07-12 | 103.61 | $97.72 | 869181 |
| 2024-07-11 | 104.21 | $96.45 | 2.1M |
| 2024-07-10 | 105.14 | $95.67 | 2.6M |
| 2024-07-09 | 106.35 | $104.25 | 1.0M |
| 2024-07-08 | 105.90 | $106.47 | 659568 |
| 2024-07-05 | 104.87 | $105.71 | 1.0M |
| 2024-07-03 | 103.78 | $106.79 | 705600 |
| 2024-07-02 | 102.24 | $107.96 | 857200 |
| 2024-07-01 | 100.17 | $105.00 | 961122 |
| 2024-06-28 | 98.35 | $103.23 | 2.4M |
| 2024-06-27 | 96.58 | $101.81 | 964627 |
| 2024-06-26 | 94.78 | $100.71 | 1.3M |
| 2024-06-25 | 92.89 | $99.67 | 2.2M |
| 2024-06-24 | 90.89 | $91.48 | 1.0M |
| 2024-06-21 | 90.27 | $92.73 | 1.3M |
| 2024-06-20 | 89.26 | $92.60 | 1.9M |
| 2024-06-18 | 88.10 | $93.68 | 1.4M |
| 2024-06-17 | 86.49 | $89.40 | 974700 |
| 2024-06-14 | 85.52 | $84.56 | 820500 |
| 2024-06-13 | 85.38 | $86.12 | 707700 |
| 2024-06-12 | 84.89 | $87.33 | 991625 |
| 2024-06-11 | 84.04 | $83.90 | 628200 |
| 2024-06-10 | 83.76 | $84.94 | 1.2M |
| 2024-06-07 | 83.20 | $81.95 | 855319 |
| 2024-06-06 | 83.17 | $82.67 | 1.2M |
| 2024-06-05 | 82.96 | $81.29 | 854632 |
| 2024-06-04 | 83.00 | $78.21 | 1.3M |
| 2024-06-03 | 83.67 | $82.92 | 1.1M |
| 2024-05-31 | 83.44 | $84.32 | 1.6M |
| 2024-05-30 | 82.86 | $81.28 | 1.7M |
| 2024-05-29 | 82.81 | $79.13 | 2.6M |
| 2024-05-28 | 83.18 | $84.65 | 1.3M |
| 2024-05-24 | 82.43 | $84.47 | 588564 |
| 2024-05-23 | 81.57 | $80.55 | 568359 |
| 2024-05-22 | 81.38 | $81.89 | 951643 |
| 2024-05-21 | 80.86 | $82.93 | 1.0M |
| 2024-05-20 | 80.01 | $80.06 | 544105 |
| 2024-05-17 | 79.61 | $78.24 | 1.6M |
| 2024-05-16 | 79.51 | $78.70 | 332822 |
| 2024-05-15 | 79.28 | $79.77 | 1.0M |
| 2024-05-14 | 78.76 | $78.48 | 560502 |
| 2024-05-13 | 78.42 | $76.65 | 504400 |
| 2024-05-10 | 78.38 | $79.11 | 454844 |
| 2024-05-09 | 77.80 | $78.70 | 568140 |
| 2024-05-08 | 77.19 | $78.50 | 396826 |
| 2024-05-07 | 76.50 | $77.50 | 563800 |
| 2024-05-06 | 75.89 | $78.40 | 1.5M |
| 2024-05-03 | 74.98 | $78.32 | 1.3M |
| 2024-05-02 | 73.92 | $75.51 | 1.3M |
| 2024-05-01 | 73.26 | $73.20 | 1.1M |
| 2024-04-30 | 72.97 | $70.21 | 1.0M |
| 2024-04-29 | 73.25 | $72.59 | 1.1M |
| 2024-04-26 | 73.06 | $70.75 | 1.8M |
| 2024-04-25 | 73.20 | $73.25 | 1.3M |
| 2024-04-24 | 72.83 | $73.45 | 1.0M |
| 2024-04-23 | 72.33 | $72.69 | 840846 |
| 2024-04-22 | 71.89 | $70.89 | 1.4M |
| 2024-04-19 | 71.75 | $68.54 | 995500 |
| 2024-04-18 | 72.06 | $68.07 | 1.1M |
| 2024-04-17 | 72.49 | $69.91 | 1.0M |
| 2024-04-16 | 72.59 | $71.72 | 1.3M |
| 2024-04-15 | 72.30 | $71.02 | 806686 |
| 2024-04-12 | 72.08 | $71.08 | 472700 |
| 2024-04-11 | 71.79 | $71.75 | 771800 |
| 2024-04-10 | 71.29 | $70.44 | 1.2M |
| 2024-04-09 | 70.96 | $71.00 | 891539 |
| 2024-04-08 | 70.43 | $71.08 | 615400 |
| 2024-04-05 | 69.78 | $72.72 | 1.1M |
| 2024-04-04 | 68.65 | $70.04 | 1.9M |
| 2024-04-03 | 67.88 | $70.15 | 1.1M |
| 2024-04-02 | 66.93 | $67.27 | 777401 |
| 2024-04-01 | 66.42 | $67.79 | 595591 |
| 2024-03-28 | 65.70 | $67.30 | 859100 |
| 2024-03-27 | 64.94 | $66.72 | 627832 |
| 2024-03-26 | 64.16 | $66.70 | 2.3M |
| 2024-03-25 | 63.25 | $66.00 | 702902 |
| 2024-03-22 | 62.31 | $65.36 | 1.1M |
| 2024-03-21 | 61.35 | $64.98 | 1.0M |
| 2024-03-20 | 60.29 | $63.31 | 862724 |
| 2024-03-19 | 59.41 | $59.91 | 623800 |
| 2024-03-18 | 59.09 | $59.38 | 885601 |
| 2024-03-15 | 58.81 | $60.04 | 2.2M |
| 2024-03-14 | 58.35 | $57.42 | 1.3M |
| 2024-03-13 | 58.35 | $58.33 | 454100 |
| 2024-03-12 | 58.15 | $57.48 | 761836 |
| 2024-03-11 | 58.08 | $56.18 | 517000 |
| 2024-03-08 | 58.27 | $57.00 | 416088 |
| 2024-03-07 | 58.30 | $58.69 | 540449 |
| 2024-03-06 | 57.98 | $58.26 | 435881 |
| 2024-03-05 | 57.67 | $57.94 | 470322 |
| 2024-03-04 | 57.38 | $58.21 | 546000 |
| 2024-03-01 | 56.97 | $58.20 | 826213 |
| 2024-02-29 | 56.48 | $56.29 | 1.6M |
| 2024-02-28 | 56.30 | $55.92 | 466352 |
| 2024-02-27 | 56.17 | $56.64 | 510408 |
| 2024-02-26 | 55.85 | $56.46 | 1.3M |
| 2024-02-23 | 55.51 | $57.90 | 1.8M |
| 2024-02-22 | 54.79 | $54.48 | 1.1M |
| 2024-02-21 | 54.68 | $53.37 | 495600 |
| 2024-02-20 | 54.77 | $52.89 | 485134 |
| 2024-02-16 | 54.97 | $53.49 | 599643 |
| 2024-02-15 | 55.06 | $53.72 | 866300 |
| 2024-02-14 | 55.10 | $54.04 | 636674 |
| 2024-02-13 | 55.07 | $52.97 | 533559 |
| 2024-02-12 | 55.25 | $54.14 | 807648 |
| 2024-02-09 | 55.20 | $53.89 | 841558 |
| 2024-02-08 | 55.17 | $52.88 | 1.4M |
| 2024-02-07 | 55.34 | $53.83 | 589847 |
| 2024-02-06 | 55.32 | $55.33 | 808874 |
| 2024-02-05 | 54.96 | $55.80 | 1.1M |
| 2024-02-02 | 54.43 | $56.21 | 792698 |
| 2024-02-01 | 53.71 | $55.40 | 1.1M |
| 2024-01-31 | 53.03 | $53.95 | 1.1M |
| 2024-01-30 | 52.53 | $54.13 | 630949 |
| 2024-01-29 | 51.89 | $53.72 | 640901 |
| 2024-01-26 | 51.23 | $52.20 | 955800 |
| 2024-01-25 | 50.76 | $51.60 | 912400 |
| 2024-01-24 | 50.34 | $50.99 | 998404 |
| 2024-01-23 | 49.96 | $50.30 | 876800 |
| 2024-01-22 | 49.65 | $51.05 | 817037 |
| 2024-01-19 | 49.13 | $50.16 | 473714 |
| 2024-01-18 | 48.70 | $49.51 | 466717 |
| 2024-01-17 | 48.33 | $49.00 | 611933 |
| 2024-01-16 | 48.00 | $48.20 | 529200 |
| 2024-01-12 | 47.77 | $48.27 | 567419 |
| 2024-01-11 | 47.48 | $48.60 | 797700 |
| 2024-01-10 | 47.07 | $46.60 | 452405 |
| 2024-01-09 | 47.00 | $46.72 | 594200 |
| 2024-01-08 | 46.89 | $47.32 | 515500 |
| 2024-01-05 | 46.62 | $46.00 | 448200 |
| 2024-01-04 | 46.59 | $45.79 | 403200 |
| 2024-01-03 | 46.58 | $44.75 | 831792 |
| 2024-01-02 | 46.78 | $45.33 | 795000 |
| 2023-12-29 | 46.88 | $46.40 | 439928 |
| 2023-12-28 | 46.76 | $46.76 | 376900 |
| 2023-12-27 | 46.53 | $46.90 | 539200 |
| 2023-12-26 | 46.23 | $47.31 | 641349 |
| 2023-12-22 | 45.78 | $46.99 | 485547 |
| 2023-12-21 | 45.32 | $45.57 | 702300 |
| 2023-12-20 | 45.07 | $44.57 | 506021 |
| 2023-12-19 | 44.98 | $45.36 | 451600 |
| 2023-12-18 | 44.70 | $44.62 | 396800 |
| 2023-12-15 | 44.52 | $44.30 | 1.1M |
| 2023-12-14 | 44.37 | $44.91 | 1.3M |
| 2023-12-13 | 44.06 | $44.71 | 648900 |
| 2023-12-12 | 43.73 | $44.16 | 728800 |
| 2023-12-11 | 43.45 | $44.60 | 1.7M |
| 2023-12-08 | 43.03 | $43.87 | 651500 |
| 2023-12-07 | 42.69 | $42.69 | 950000 |
| 2023-12-06 | 42.53 | $41.45 | 685338 |
| 2023-12-05 | 42.60 | $42.13 | 677700 |
| 2023-12-04 | 42.53 | $42.21 | 840908 |
| 2023-12-01 | 42.42 | $42.27 | 794013 |
| 2023-11-30 | 42.27 | $41.21 | 594300 |
| 2023-11-29 | 42.31 | $40.80 | 614400 |
| 2023-11-28 | 42.44 | $41.16 | 637430 |
| 2023-11-27 | 42.50 | $41.90 | 595903 |
| 2023-11-24 | 42.40 | $41.80 | 281200 |
| 2023-11-22 | 42.30 | $41.87 | 462800 |
| 2023-11-21 | 42.15 | $41.88 | 542137 |
| 2023-11-20 | 41.96 | $41.76 | 440912 |
| 2023-11-17 | 41.76 | $41.97 | 586214 |
| 2023-11-16 | 41.47 | $41.92 | 751800 |
| 2023-11-15 | 41.13 | $42.61 | 769831 |
| 2023-11-14 | 40.58 | $41.67 | 701000 |
| 2023-11-13 | 40.13 | $40.94 | 464731 |
| 2023-11-10 | 39.75 | $41.07 | 1.4M |
| 2023-11-09 | 39.27 | $39.99 | 625943 |
| 2023-11-08 | 38.93 | $39.83 | 883913 |
| 2023-11-07 | 38.56 | $40.57 | 1.3M |
| 2023-11-06 | 37.97 | $40.51 | 1.3M |
| 2023-11-03 | 37.29 | $39.48 | 961900 |
| 2023-11-02 | 36.70 | $39.47 | 1.9M |
| 2023-11-01 | 36.03 | $38.98 | 900500 |
| 2023-10-31 | 35.34 | $37.61 | 862700 |
| 2023-10-30 | 34.83 | $36.88 | 875104 |
| 2023-10-27 | 34.40 | $36.17 | 1.1M |
| 2023-10-26 | 34.04 | $35.64 | 1.4M |
| 2023-10-25 | 33.74 | $33.32 | 801238 |
| 2023-10-24 | 33.88 | $34.10 | 606830 |
| 2023-10-23 | 33.88 | $32.78 | 904525 |
| 2023-10-20 | 34.17 | $33.54 | 643600 |
| 2023-10-19 | 34.34 | $33.66 | 389100 |
| 2023-10-18 | 34.52 | $33.86 | 357600 |
| 2023-10-17 | 34.68 | $35.02 | 542426 |
| 2023-10-16 | 34.63 | $34.49 | 376800 |
| 2023-10-13 | 34.68 | $33.87 | 546908 |
| 2023-10-12 | 34.86 | $35.26 | 392600 |
| 2023-10-11 | 34.79 | $36.14 | 592100 |
| 2023-10-10 | 34.52 | $35.06 | 445102 |
| 2023-10-09 | 34.44 | $34.43 | 437045 |
| 2023-10-06 | 34.48 | $34.74 | 824900 |
| 2023-10-05 | 34.46 | $34.34 | 1.4M |
| 2023-10-04 | 34.53 | $33.44 | 383000 |
| 2023-10-03 | 34.79 | $33.45 | 1.1M |
| 2023-10-02 | 35.10 | $33.97 | 800323 |
| 2023-09-29 | 35.35 | $35.55 | 834297 |
| 2023-09-28 | 35.31 | $35.71 | 823700 |
| 2023-09-27 | 35.22 | $35.78 | 882800 |
| 2023-09-26 | 35.11 | $34.77 | 646400 |
| 2023-09-25 | 35.20 | $34.21 | 542600 |
| 2023-09-22 | 35.41 | $33.85 | 962800 |
| 2023-09-21 | 35.73 | $33.82 | 462935 |
| 2023-09-20 | 36.12 | $34.73 | 340511 |
| 2023-09-19 | 36.37 | $35.04 | 705738 |
| 2023-09-18 | 36.59 | $35.17 | 660437 |
| 2023-09-15 | 36.82 | $36.09 | 1.1M |
| 2023-09-14 | 36.88 | $36.30 | 742700 |
| 2023-09-13 | 36.91 | $35.31 | 569100 |
| 2023-09-12 | 37.14 | $36.21 | 1.2M |
| 2023-09-11 | 37.22 | $36.74 | 500815 |
| 2023-09-08 | 37.19 | $36.38 | 473737 |
| 2023-09-07 | 37.22 | $37.08 | 449816 |
| 2023-09-06 | 37.10 | $37.10 | 397827 |
| 2023-09-05 | 36.96 | $37.33 | 678124 |
| 2023-09-01 | 36.73 | $37.43 | 879727 |
| 2023-08-31 | 36.45 | $36.96 | 1.3M |
| 2023-08-30 | 36.20 | $37.08 | 1.2M |
| 2023-08-29 | 35.89 | $35.99 | 1.3M |
| 2023-08-28 | 35.75 | $35.59 | 605618 |
| 2023-08-25 | 35.67 | $35.30 | 917539 |
| 2023-08-24 | 35.62 | $35.29 | 866846 |
| 2023-08-23 | 35.57 | $36.36 | 676803 |
| 2023-08-22 | 35.28 | $35.49 | 1.2M |
| 2023-08-21 | 35.11 | $34.94 | 1.3M |
| 2023-08-18 | 35.03 | $34.91 | 842400 |
| 2023-08-17 | 34.94 | $34.00 | 868400 |
| 2023-08-16 | 35.02 | $34.71 | 902300 |
| 2023-08-15 | 34.95 | $35.01 | 436000 |
| 2023-08-14 | 34.81 | $35.02 | 417247 |
| 2023-08-11 | 34.63 | $34.95 | 380039 |
| 2023-08-10 | 34.43 | $34.54 | 971700 |
| 2023-08-09 | 34.28 | $34.93 | 635747 |
| 2023-08-08 | 34.02 | $35.10 | 1.0M |
| 2023-08-07 | 33.67 | $35.00 | 2.2M |
| 2023-08-04 | 33.29 | $33.79 | 1.4M |
| 2023-08-03 | 33.09 | $32.67 | 520600 |
| 2023-08-02 | 33.10 | $32.60 | 556800 |
| 2023-08-01 | 33.11 | $32.27 | 903000 |
| 2023-07-31 | 33.19 | $32.21 | 676306 |
| 2023-07-28 | 33.29 | $32.04 | 946519 |
| 2023-07-27 | 33.44 | $32.08 | 1.6M |
| 2023-07-26 | 33.59 | $33.51 | 805420 |
| 2023-07-25 | 33.46 | $33.44 | 699800 |
| 2023-07-24 | 33.32 | $33.04 | 546639 |
| 2023-07-21 | 33.24 | $33.56 | 656314 |
| 2023-07-20 | 33.02 | $33.28 | 868039 |
| 2023-07-19 | 32.82 | $33.39 | 828835 |
| 2023-07-18 | 32.55 | $33.39 | 466813 |
| 2023-07-17 | 32.24 | $33.12 | 643637 |
| 2023-07-14 | 31.93 | $32.42 | 448149 |
| 2023-07-13 | 31.71 | $32.28 | 982700 |
| 2023-07-12 | 31.48 | $31.74 | 594644 |
| 2023-07-11 | 31.31 | $31.81 | 593700 |
| 2023-07-10 | 31.11 | $31.94 | 1.2M |
| 2023-07-07 | 30.83 | $31.10 | 598818 |
| 2023-07-06 | 30.69 | $30.64 | 468909 |
| 2023-07-05 | 30.62 | $30.96 | 848900 |
| 2023-07-03 | 30.46 | $31.45 | 450000 |
| 2023-06-30 | 30.17 | $31.66 | 1.8M |
| 2023-06-29 | 29.78 | $30.77 | 1.3M |
| 2023-06-28 | 29.52 | $29.96 | 1.2M |
| 2023-06-27 | 29.38 | $29.30 | 641739 |
| 2023-06-26 | 29.36 | $28.06 | 1.6M |
| 2023-06-23 | 29.59 | $28.81 | 15.6M |
| 2023-06-22 | 29.70 | $29.70 | 736135 |
| 2023-06-21 | 29.64 | $29.83 | 888648 |
| 2023-06-20 | 29.54 | $29.55 | 828840 |
| 2023-06-16 | 29.48 | $29.56 | 1.2M |
| 2023-06-15 | 29.40 | $29.71 | 876699 |
| 2023-06-14 | 29.28 | $29.48 | 741140 |
| 2023-06-13 | 29.18 | $29.62 | 743300 |
| 2023-06-12 | 29.03 | $29.63 | 906000 |
| 2023-06-09 | 28.86 | $28.85 | 1.0M |
| 2023-06-08 | 28.81 | $29.42 | 2.0M |
| 2023-06-07 | 28.64 | $27.91 | 1.9M |
| 2023-06-06 | 28.76 | $28.85 | 1.4M |
| 2023-06-05 | 28.70 | $28.45 | 635700 |
| 2023-06-02 | 28.71 | $29.30 | 881538 |
| 2023-06-01 | 28.54 | $28.66 | 1.1M |
| 2023-05-31 | 28.48 | $28.05 | 1.2M |
| 2023-05-30 | 28.53 | $28.11 | 827300 |
| 2023-05-26 | 28.57 | $27.82 | 681700 |
| 2023-05-25 | 28.69 | $27.82 | 565000 |
| 2023-05-24 | 28.81 | $27.92 | 592100 |
| 2023-05-23 | 28.94 | $28.75 | 1.6M |
| 2023-05-22 | 28.90 | $29.42 | 1.8M |
| 2023-05-19 | 28.71 | $29.20 | 1.9M |
| 2023-05-18 | 28.54 | $29.14 | 1.4M |
| 2023-05-17 | 28.35 | $28.52 | 1.1M |
| 2023-05-16 | 28.25 | $28.30 | 1.8M |
| 2023-05-15 | 28.18 | $28.68 | 972443 |
| 2023-05-12 | 28.02 | $28.03 | 524503 |
| 2023-05-11 | 27.97 | $27.53 | 397138 |
| 2023-05-10 | 28.01 | $27.85 | 739884 |
| 2023-05-09 | 27.99 | $27.97 | 593840 |
| 2023-05-08 | 27.94 | $27.45 | 904000 |
| 2023-05-05 | 27.98 | $27.65 | 867500 |
| 2023-05-04 | 27.99 | $27.01 | 817719 |
| 2023-05-03 | 28.12 | $28.01 | 1.4M |
| 2023-05-02 | 28.07 | $27.56 | 1.6M |
| 2023-05-01 | 28.10 | $27.91 | 1.6M |
| 2023-04-28 | 28.05 | $28.45 | 1.8M |
| 2023-04-27 | 27.88 | $28.21 | 3.0M |
| 2023-04-26 | 27.73 | $27.46 | 3.0M |
| 2023-04-25 | 27.71 | $26.95 | 2.2M |
| 2023-04-24 | 27.79 | $27.16 | 1.4M |
| 2023-04-21 | 27.83 | $27.50 | 1.4M |
| 2023-04-20 | 27.80 | $26.88 | 1.0M |
| 2023-04-19 | 27.89 | $27.50 | 1.6M |
| 2023-04-18 | 27.86 | $27.77 | 829500 |
| 2023-04-17 | 27.77 | $28.01 | 1.2M |
| 2023-04-14 | 27.60 | $27.40 | 1.2M |
| 2023-04-13 | 27.53 | $27.63 | 486407 |
| 2023-04-12 | 27.39 | $27.75 | 936036 |
| 2023-04-11 | 27.20 | $27.62 | 724912 |
| 2023-04-10 | 27.00 | $27.39 | 1.4M |
| 2023-04-06 | 26.82 | $26.81 | 503100 |
| 2023-04-05 | 26.72 | $26.38 | 670300 |
| 2023-04-04 | 26.69 | $27.12 | 484111 |
| 2023-04-03 | 26.49 | $27.74 | 734009 |
| 2023-03-31 | 26.12 | $27.96 | 1.4M |
| 2023-03-30 | 25.65 | $27.69 | 1.2M |
| 2023-03-29 | 25.15 | $26.95 | 1.8M |
| 2023-03-28 | 24.73 | $24.78 | 1.2M |
| 2023-03-27 | 24.70 | $24.23 | 441911 |
| 2023-03-24 | 24.77 | $24.35 | 483043 |
| 2023-03-23 | 24.83 | $24.07 | 522752 |
| 2023-03-22 | 24.96 | $25.06 | 805841 |
| 2023-03-21 | 24.90 | $24.64 | 536313 |
| 2023-03-20 | 24.91 | $24.37 | 774039 |
| 2023-03-17 | 24.98 | $24.20 | 1.1M |
| 2023-03-16 | 25.10 | $24.95 | 921600 |
| 2023-03-15 | 25.07 | $23.46 | 848026 |
| 2023-03-14 | 25.35 | $24.41 | 591900 |
| 2023-03-13 | 25.47 | $24.03 | 543334 |
| 2023-03-10 | 25.68 | $23.82 | 871500 |
| 2023-03-09 | 25.97 | $24.79 | 1.9M |
| 2023-03-08 | 26.09 | $26.11 | 1.0M |
| 2023-03-07 | 25.95 | $25.91 | 955440 |
| 2023-03-06 | 25.82 | $26.23 | 1.7M |
| 2023-03-03 | 25.60 | $25.78 | 1.7M |
| 2023-03-02 | 25.43 | $24.85 | 2.9M |
| 2023-03-01 | 25.42 | $25.07 | 2.3M |
| 2023-02-28 | 25.35 | $25.27 | 2.5M |
| 2023-02-27 | 25.23 | $25.78 | 1.3M |
| 2023-02-24 | 24.97 | $25.71 | 2.2M |
| 2023-02-23 | 24.68 | $23.96 | 1.6M |
| 2023-02-22 | 24.70 | $23.71 | 675200 |
| 2023-02-21 | 24.77 | $23.53 | 763135 |
| 2023-02-17 | 24.89 | $24.59 | 622248 |
| 2023-02-16 | 24.79 | $24.53 | 583723 |
| 2023-02-15 | 24.68 | $24.54 | 651182 |
| 2023-02-14 | 24.54 | $24.79 | 905000 |
| 2023-02-13 | 24.32 | $24.52 | 564533 |
| 2023-02-10 | 24.11 | $24.65 | 993209 |
| 2023-02-09 | 23.83 | $23.97 | 1.0M |
| 2023-02-08 | 23.64 | $23.57 | 760900 |
| 2023-02-07 | 23.50 | $23.43 | 1.4M |
| 2023-02-06 | 23.36 | $22.95 | 321500 |
| 2023-02-03 | 23.28 | $23.62 | 502500 |
| 2023-02-02 | 23.05 | $22.88 | 455200 |
| 2023-02-01 | 22.93 | $22.86 | 851600 |
| 2023-01-31 | 22.78 | $22.36 | 328360 |
| 2023-01-30 | 22.71 | $22.33 | 352200 |
| 2023-01-27 | 22.62 | $22.59 | 317041 |
| 2023-01-26 | 22.46 | $22.36 | 286114 |
| 2023-01-25 | 22.31 | $22.21 | 449637 |
| 2023-01-24 | 22.16 | $21.92 | 439912 |
| 2023-01-23 | 22.03 | $21.93 | 757909 |
| 2023-01-20 | 21.88 | $22.07 | 749530 |
| 2023-01-19 | 21.66 | $21.83 | 639996 |
| 2023-01-18 | 21.46 | $22.15 | 741200 |
| 2023-01-17 | 21.14 | $22.38 | 741100 |
| 2023-01-13 | 20.71 | $22.05 | 624337 |
| 2023-01-12 | 20.28 | $21.82 | 714900 |
| 2023-01-11 | 19.82 | $21.25 | 686525 |
| 2023-01-10 | 19.40 | $21.29 | 1.9M |
| 2023-01-09 | 18.89 | $21.18 | 3.3M |
| 2023-01-06 | 18.33 | $19.98 | 970900 |
| 2023-01-05 | 17.93 | $19.00 | 734847 |
| 2023-01-04 | 17.66 | $18.91 | 912600 |
| 2023-01-03 | 17.37 | $17.84 | 836035 |
| 2022-12-30 | 17.26 | $17.12 | 615933 |
| 2022-12-29 | 17.29 | $17.14 | 532100 |
| 2022-12-28 | 17.31 | $16.42 | 1.1M |
| 2022-12-27 | 17.48 | $17.20 | 450836 |
| 2022-12-23 | 17.52 | $17.38 | 382900 |
| 2022-12-22 | 17.53 | $17.58 | 978900 |
| 2022-12-21 | 17.49 | $17.90 | 697807 |
| 2022-12-20 | 17.38 | $17.46 | 2.3M |
| 2022-12-19 | 17.34 | $17.27 | 2.3M |
| 2022-12-16 | 17.34 | $17.09 | 8.6M |
| 2022-12-15 | 17.37 | $17.31 | 2.7M |
| 2022-12-14 | 17.36 | $17.95 | 3.0M |
| 2022-12-13 | 17.21 | $17.86 | 4.2M |
| 2022-12-12 | 17.06 | $18.00 | 4.1M |
| 2022-12-09 | 16.85 | $17.48 | 2.6M |
| 2022-12-08 | 16.72 | $16.13 | 619700 |
| 2022-12-07 | 16.85 | $16.28 | 806000 |
| 2022-12-06 | 16.97 | $16.48 | 1.0M |
| 2022-12-05 | 17.07 | $16.54 | 392200 |
| 2022-12-02 | 17.17 | $17.47 | 707020 |
| 2022-12-01 | 17.09 | $17.07 | 638900 |
| 2022-11-30 | 17.08 | $17.52 | 785600 |
| 2022-11-29 | 16.98 | $16.69 | 796541 |
| 2022-11-28 | 17.03 | $16.41 | 718300 |
| 2022-11-25 | 17.15 | $17.00 | 235400 |
| 2022-11-23 | 17.16 | $16.63 | 635700 |
| 2022-11-22 | 17.25 | $16.64 | 750142 |
| 2022-11-21 | 17.35 | $16.76 | 2.1M |
| 2022-11-18 | 17.44 | $16.93 | 4.3M |
| 2022-11-17 | 17.51 | $16.99 | 1.7M |
| 2022-11-16 | 17.58 | $17.07 | 2.4M |
| 2022-11-15 | 17.63 | $17.09 | 1.9M |
| 2022-11-14 | 17.69 | $17.62 | 513149 |
| 2022-11-11 | 17.64 | $18.00 | 3.4M |
| 2022-11-10 | 17.51 | $18.02 | 1.5M |
| 2022-11-09 | 17.34 | $18.00 | 1.5M |
| 2022-11-08 | 17.14 | $17.55 | 667900 |
| 2022-11-07 | 17.01 | $17.31 | 879923 |
| 2022-11-04 | 16.91 | $17.35 | 608946 |
| 2022-11-03 | 16.77 | $17.05 | 606200 |
| 2022-11-02 | 16.68 | $17.57 | 365528 |
| 2022-11-01 | 16.47 | $17.62 | 377842 |
| 2022-10-31 | 16.20 | $17.38 | 759420 |
| 2022-10-28 | 15.94 | $17.62 | 962651 |
| 2022-10-27 | 15.60 | $16.39 | 369207 |
| 2022-10-26 | 15.45 | $16.08 | 418600 |
| 2022-10-25 | 15.35 | $16.36 | 314237 |
| 2022-10-24 | 15.18 | $15.95 | 371626 |
| 2022-10-21 | 15.07 | $15.15 | 253100 |
| 2022-10-20 | 15.11 | $14.72 | 298400 |
| 2022-10-19 | 15.25 | $15.00 | 273500 |
| 2022-10-18 | 15.36 | $15.49 | 258448 |
| 2022-10-17 | 15.39 | $15.31 | 291700 |
| 2022-10-14 | 15.46 | $15.27 | 250800 |
| 2022-10-13 | 15.55 | $15.81 | 348200 |
| 2022-10-12 | 15.54 | $15.31 | 252800 |
| 2022-10-11 | 15.65 | $15.27 | 430400 |
| 2022-10-10 | 15.78 | $15.33 | 425700 |
| 2022-10-07 | 15.92 | $15.92 | 410906 |
| 2022-10-06 | 15.96 | $16.94 | 124500 |
| 2022-10-05 | 15.80 | $16.98 | 304600 |
| 2022-10-04 | 15.60 | $17.10 | 752300 |
| 2022-10-03 | 15.36 | $15.68 | 283200 |
| 2022-09-30 | 15.37 | $15.00 | 1.4M |
| 2022-09-29 | 15.53 | $15.03 | 943300 |
| 2022-09-28 | 15.72 | $15.98 | 766114 |
| 2022-09-27 | 15.74 | $15.05 | 415500 |
| 2022-09-26 | 15.97 | $14.96 | 503317 |
| 2022-09-23 | 16.25 | $14.91 | 579100 |
| 2022-09-22 | 16.60 | $15.33 | 466600 |
| 2022-09-21 | 16.91 | $15.91 | 531700 |
| 2022-09-20 | 17.15 | $16.36 | 457319 |
| 2022-09-19 | 17.34 | $16.65 | 543300 |
| 2022-09-16 | 17.50 | $17.01 | 558012 |
| 2022-09-15 | 17.61 | $17.49 | 510543 |
| 2022-09-14 | 17.63 | $17.87 | 667916 |
| 2022-09-13 | 17.58 | $17.70 | 657536 |
| 2022-09-12 | 17.55 | $18.30 | 1.1M |
| 2022-09-09 | 17.39 | $17.94 | 906845 |
| 2022-09-08 | 17.29 | $17.66 | 1.0M |
| 2022-09-07 | 17.23 | $17.67 | 985734 |
| 2022-09-06 | 17.15 | $17.51 | 441380 |
| 2022-09-02 | 17.10 | $17.10 | 356845 |
| 2022-09-01 | 17.13 | $16.58 | 390233 |
| 2022-08-31 | 17.28 | $16.72 | 314233 |
| 2022-08-30 | 17.42 | $16.82 | 588924 |
| 2022-08-29 | 17.56 | $16.90 | 452700 |
| 2022-08-26 | 17.71 | $17.12 | 239900 |
| 2022-08-25 | 17.83 | $17.90 | 336600 |
| 2022-08-24 | 17.81 | $17.27 | 116900 |
| 2022-08-23 | 17.93 | $17.35 | 192200 |
| 2022-08-22 | 18.04 | $17.35 | 258514 |
| 2022-08-19 | 18.17 | $17.40 | 266621 |
| 2022-08-18 | 18.30 | $17.84 | 430610 |
| 2022-08-17 | 18.37 | $17.50 | 440413 |
| 2022-08-16 | 18.52 | $18.09 | 1.3M |
| 2022-08-15 | 18.56 | $18.43 | 1.1M |
| 2022-08-12 | 18.54 | $18.40 | 289940 |
| 2022-08-11 | 18.51 | $18.29 | 251500 |
| 2022-08-10 | 18.51 | $18.16 | 209289 |
| 2022-08-09 | 18.52 | $17.66 | 428942 |
| 2022-08-08 | 18.65 | $18.23 | 231849 |
| 2022-08-05 | 18.66 | $18.40 | 286921 |
| 2022-08-04 | 18.64 | $18.23 | 1.1M |
| 2022-08-03 | 18.65 | $18.72 | 820404 |
| 2022-08-02 | 18.56 | $17.69 | 1.6M |
| 2022-08-01 | 18.66 | $19.29 | 974623 |
| 2022-07-29 | 18.44 | $19.63 | 2.1M |
| 2022-07-28 | 18.10 | $19.67 | 986797 |
| 2022-07-27 | 17.70 | $18.38 | 1.0M |
| 2022-07-26 | 17.50 | $17.96 | 844417 |
| 2022-07-25 | 17.36 | $17.91 | 844269 |
| 2022-07-22 | 17.20 | $17.73 | 585617 |
| 2022-07-21 | 17.06 | $17.93 | 452610 |
| 2022-07-20 | 16.85 | $17.93 | 803865 |
| 2022-07-19 | 16.60 | $17.29 | 578562 |
| 2022-07-18 | 16.45 | $16.63 | 866790 |
| 2022-07-15 | 16.41 | $16.61 | 827546 |
| 2022-07-14 | 16.37 | $16.28 | 550019 |
| 2022-07-13 | 16.39 | $16.83 | 120496 |
| 2022-07-12 | 16.30 | $16.50 | 229399 |
| 2022-07-11 | 16.27 | $16.56 | 1.1M |
| 2022-07-08 | 16.22 | $17.23 | 246847 |
| 2022-07-07 | 16.02 | $16.43 | 574918 |
| 2022-07-06 | 15.96 | $16.14 | 407326 |
| 2022-07-05 | 15.95 | $16.60 | 162801 |
| 2022-07-01 | 15.84 | $16.50 | 724402 |
| 2022-06-30 | 15.75 | $16.51 | 254581 |
| 2022-06-29 | 15.63 | $16.04 | 481835 |
| 2022-06-28 | 15.60 | $15.98 | 291462 |
| 2022-06-27 | 15.58 | $16.16 | 240997 |
| 2022-06-24 | 15.52 | $16.22 | 450277 |
| 2022-06-23 | 15.44 | $15.82 | 314882 |
| 2022-06-22 | 15.44 | $15.40 | 430178 |
| 2022-06-21 | 15.53 | $15.12 | 434334 |
| 2022-06-17 | 15.70 | $14.59 | 647630 |
| 2022-06-16 | 16.01 | $14.82 | 522067 |
| 2022-06-15 | 16.32 | $16.16 | 431200 |
| 2022-06-14 | 16.41 | $15.30 | 586203 |
| 2022-06-13 | 16.69 | $14.53 | 610615 |
| 2022-06-10 | 17.19 | $16.94 | 565800 |
| 2022-06-09 | 17.25 | $17.86 | 140871 |
| 2022-06-08 | 17.14 | $18.36 | 326311 |
| 2022-06-07 | 16.89 | $18.36 | 483334 |
| 2022-06-06 | 16.62 | $17.85 | 213073 |
| 2022-06-03 | 16.40 | $17.87 | 289133 |
| 2022-06-02 | 16.16 | $17.45 | 427532 |
| 2022-06-01 | 15.96 | $17.16 | 360015 |
| 2022-05-31 | 15.80 | $17.14 | 527656 |
| 2022-05-27 | 15.62 | $17.07 | 407702 |
| 2022-05-26 | 15.44 | $16.48 | 320541 |
| 2022-05-25 | 15.35 | $16.14 | 529882 |
| 2022-05-24 | 15.34 | $15.99 | 422043 |
| 2022-05-23 | 15.35 | $16.45 | 331042 |
| 2022-05-20 | 15.29 | $15.80 | 481281 |
| 2022-05-19 | 15.35 | $15.44 | 269684 |
| 2022-05-18 | 15.52 | $15.23 | 576249 |
| 2022-05-17 | 15.76 | $16.38 | 531166 |
| 2022-05-16 | 15.81 | $16.12 | 306504 |
| 2022-05-13 | 15.93 | $15.96 | 320882 |
| 2022-05-12 | 16.11 | $14.99 | 805199 |
| 2022-05-11 | 16.53 | $15.23 | 873139 |
| 2022-05-10 | 16.98 | $15.87 | 565269 |
| 2022-05-09 | 17.38 | $15.76 | 692178 |
| 2022-05-06 | 17.87 | $17.30 | 463606 |
| 2022-05-05 | 18.12 | $16.66 | 1.2M |
| 2022-05-04 | 18.56 | $16.55 | 2.0M |
| 2022-05-03 | 19.09 | $17.17 | 1.3M |
| 2022-05-02 | 19.58 | $17.93 | 3.1M |
| 2022-04-29 | 19.99 | $18.35 | 4.6M |
| 2022-04-28 | 20.39 | $20.71 | 6.7M |
| 2022-04-27 | 20.35 | $19.53 | 406369 |
| 2022-04-26 | 20.56 | $19.85 | 2.3M |
| 2022-04-25 | 20.73 | $20.58 | 683864 |
| 2022-04-22 | 20.78 | $20.77 | 286683 |
| 2022-04-21 | 20.79 | $20.83 | 378945 |
| 2022-04-20 | 20.80 | $20.84 | 290012 |
| 2022-04-19 | 20.81 | $20.60 | 650611 |
| 2022-04-18 | 20.87 | $20.23 | 779432 |
| 2022-04-14 | 21.01 | $21.60 | 513873 |
| 2022-04-13 | 20.89 | $21.21 | 649162 |
| 2022-04-12 | 20.84 | $20.52 | 649554 |
| 2022-04-11 | 20.93 | $20.63 | 636330 |
| 2022-04-08 | 21.00 | $20.49 | 181154 |
| 2022-04-07 | 21.12 | $20.57 | 190756 |
| 2022-04-06 | 21.24 | $20.82 | 442245 |
| 2022-04-05 | 21.32 | $20.96 | 347559 |
| 2022-04-04 | 21.39 | $21.62 | 300578 |
| 2022-04-01 | 21.33 | $22.34 | 557747 |
| 2022-03-31 | 21.11 | $21.99 | 492330 |
| 2022-03-30 | 20.93 | $21.52 | 421209 |
| 2022-03-29 | 20.82 | $21.72 | 636137 |
| 2022-03-28 | 20.64 | $21.43 | 111284 |
| 2022-03-25 | 20.51 | $21.36 | 284670 |
| 2022-03-24 | 20.37 | $21.27 | 167744 |
| 2022-03-23 | 20.22 | $20.69 | 228700 |
| 2022-03-22 | 20.18 | $21.41 | 291402 |
| 2022-03-21 | 19.99 | $21.07 | 313021 |
| 2022-03-18 | 19.84 | $21.67 | 320269 |
| 2022-03-17 | 19.54 | $21.06 | 443341 |
| 2022-03-16 | 19.33 | $20.15 | 1.4M |
| 2022-03-15 | 19.28 | $19.41 | 457439 |
| 2022-03-14 | 19.39 | $19.08 | 1.4M |
| 2022-03-11 | 19.59 | $19.52 | 530767 |
| 2022-03-10 | 19.73 | $19.63 | 1.0M |
| 2022-03-09 | 19.89 | $20.53 | 1.1M |
| 2022-03-08 | 19.88 | $20.08 | 616961 |
| 2022-03-07 | 19.98 | $18.79 | 1.3M |
| 2022-03-04 | 20.37 | $18.85 | 956760 |
| 2022-03-03 | 20.81 | $19.24 | 2.2M |
| 2022-03-02 | 21.25 | $20.24 | 1.2M |
| 2022-03-01 | 21.56 | $19.33 | 2.0M |
| 2022-02-28 | 22.11 | $20.15 | 1.7M |
| 2022-02-25 | 22.58 | $21.65 | 1.5M |
| 2022-02-24 | 22.81 | $21.29 | 982586 |
| 2022-02-23 | 23.15 | $22.09 | 469571 |
| 2022-02-22 | 23.39 | $23.03 | 351436 |
| 2022-02-18 | 23.46 | $23.44 | 474021 |
| 2022-02-17 | 23.45 | $23.33 | 390367 |
| 2022-02-16 | 23.47 | $23.68 | 388702 |
| 2022-02-15 | 23.42 | $23.70 | 402144 |
| 2022-02-14 | 23.35 | $22.51 | 173542 |
| 2022-02-11 | 23.52 | $22.82 | 613459 |
| 2022-02-10 | 23.66 | $24.20 | 550621 |
| 2022-02-09 | 23.52 | $24.40 | 533391 |
| 2022-02-08 | 23.32 | $23.80 | 573698 |
| 2022-02-07 | 23.21 | $23.36 | 584336 |
| 2022-02-04 | 23.18 | $22.98 | 616703 |
| 2022-02-03 | 23.22 | $23.18 | 318044 |
| 2022-02-02 | 23.23 | $23.36 | 218743 |
| 2022-02-01 | 23.21 | $23.08 | 428631 |
| 2022-01-31 | 23.23 | $22.79 | 1.1M |
| 2022-01-28 | 23.32 | $22.18 | 647972 |
| 2022-01-27 | 23.56 | $22.36 | 793425 |
| 2022-01-26 | 23.79 | $23.06 | 1.0M |
| 2022-01-25 | 23.91 | $23.12 | 566124 |
| 2022-01-24 | 24.04 | $22.80 | 1.3M |
| 2022-01-21 | 24.25 | $22.54 | 1.1M |
| 2022-01-20 | 24.55 | $23.14 | 1.4M |
| 2022-01-19 | 24.77 | $23.96 | 510205 |
| 2022-01-18 | 24.84 | $24.60 | 402877 |
| 2022-01-14 | 24.79 | $25.12 | 227413 |
| 2022-01-13 | 24.61 | $24.74 | 1.2M |
| 2022-01-12 | 24.48 | $24.17 | 390480 |
| 2022-01-11 | 24.44 | $24.11 | 389826 |
| 2022-01-10 | 24.40 | $24.58 | 1.1M |
| 2022-01-07 | 24.25 | $24.37 | 890378 |
| 2022-01-06 | 24.11 | $23.68 | 377679 |
| 2022-01-05 | 24.10 | $23.00 | 721484 |
| 2022-01-04 | 24.22 | $23.68 | 978521 |
| 2022-01-03 | 24.20 | $23.64 | 1.2M |
| 2021-12-31 | 24.19 | $24.70 | 614007 |
| 2021-12-30 | 23.95 | $24.67 | 263826 |
| 2021-12-29 | 23.67 | $24.76 | 350715 |
| 2021-12-28 | 23.31 | $24.62 | 584943 |
| 2021-12-27 | 22.93 | $25.60 | 879099 |
| 2021-12-23 | 22.27 | $24.70 | 1.2M |
| 2021-12-22 | 21.69 | $23.29 | 1.4M |
| 2021-12-21 | 21.31 | $22.99 | 1.5M |
| 2021-12-20 | 20.94 | $23.28 | 1.5M |
| 2021-12-17 | 20.44 | $22.40 | 1.3M |
| 2021-12-16 | 20.05 | $20.93 | 543867 |
| 2021-12-15 | 19.91 | $20.87 | 649682 |
| 2021-12-14 | 19.76 | $20.31 | 339441 |
| 2021-12-13 | 19.71 | $20.31 | 513058 |
| 2021-12-10 | 19.66 | $20.43 | 572778 |
| 2021-12-09 | 19.57 | $20.56 | 394909 |
| 2021-12-08 | 19.45 | $20.54 | 2.3M |
| 2021-12-07 | 19.32 | $19.80 | 425669 |
| 2021-12-06 | 19.32 | $18.74 | 697050 |
| 2021-12-03 | 19.56 | $18.76 | 1.1M |
| 2021-12-02 | 19.84 | $19.61 | 917378 |
| 2021-12-01 | 19.98 | $18.55 | 924483 |
| 2021-11-30 | 20.38 | $19.15 | 1.9M |
| 2021-11-29 | 20.72 | $19.90 | 1.2M |
| 2021-11-26 | 20.96 | $19.95 | 997627 |
| 2021-11-24 | 21.23 | $20.79 | 376853 |
| 2021-11-23 | 21.37 | $20.77 | 594364 |
| 2021-11-22 | 21.54 | $20.64 | 853038 |
| 2021-11-19 | 21.76 | $21.33 | 437537 |
| 2021-11-18 | 21.88 | $21.76 | 377530 |
| 2021-11-17 | 21.92 | $21.50 | 486199 |
| 2021-11-16 | 22.03 | $21.32 | 888864 |
| 2021-11-15 | 22.20 | $21.62 | 643504 |
| 2021-11-12 | 22.32 | $21.75 | 780253 |
| 2021-11-11 | 22.45 | $21.92 | 774034 |
| 2021-11-10 | 22.55 | $22.15 | 418789 |
| 2021-11-09 | 22.62 | $22.34 | 496153 |
| 2021-11-08 | 22.66 | $23.06 | 979534 |
| 2021-11-05 | 22.56 | $22.72 | 333782 |
| 2021-11-04 | 22.51 | $21.83 | 1.1M |
| 2021-11-03 | 22.64 | $22.24 | 456711 |
| 2021-11-02 | 22.71 | $22.20 | 500152 |
| 2021-11-01 | 22.79 | $22.68 | 491636 |
| 2021-10-29 | 22.78 | $22.30 | 2.2M |
| 2021-10-28 | 22.85 | $23.34 | 829808 |
| 2021-10-27 | 22.71 | $23.35 | 360026 |
| 2021-10-26 | 22.54 | $23.23 | 287382 |
| 2021-10-25 | 22.37 | $23.29 | 488479 |
| 2021-10-22 | 22.16 | $22.99 | 826309 |
| 2021-10-21 | 21.98 | $22.81 | 490440 |
| 2021-10-20 | 21.80 | $22.54 | 569457 |
| 2021-10-19 | 21.66 | $22.16 | 366991 |
| 2021-10-18 | 21.57 | $21.98 | 317840 |
| 2021-10-15 | 21.51 | $21.93 | 304577 |
| 2021-10-14 | 21.46 | $21.55 | 1.1M |
| 2021-10-13 | 21.47 | $21.97 | 561638 |
| 2021-10-12 | 21.40 | $22.02 | 447389 |
| 2021-10-11 | 21.31 | $22.44 | 780492 |
| 2021-10-08 | 21.12 | $21.60 | 458877 |
| 2021-10-07 | 21.07 | $20.80 | 1.4M |
| 2021-10-06 | 21.20 | $21.02 | 1.3M |
| 2021-10-05 | 21.30 | $21.60 | 981215 |
| 2021-10-04 | 21.29 | $22.27 | 988091 |
| 2021-10-01 | 21.15 | $21.77 | 555146 |
| 2021-09-30 | 21.10 | $21.67 | 562138 |
| 2021-09-29 | 21.06 | $21.37 | 1.3M |
| 2021-09-28 | 21.08 | $21.55 | 332156 |
| 2021-09-27 | 21.07 | $21.77 | 485334 |
| 2021-09-24 | 21.02 | $21.72 | 168273 |
| 2021-09-23 | 20.98 | $21.53 | 885739 |
| 2021-09-22 | 20.97 | $20.44 | 1.2M |
| 2021-09-21 | 21.20 | $20.62 | 871728 |
| 2021-09-20 | 21.43 | $21.35 | 505467 |
| 2021-09-17 | 21.56 | $21.47 | 450015 |
| 2021-09-16 | 21.68 | $21.54 | 592969 |
| 2021-09-15 | 21.82 | $21.48 | 1.2M |
| 2021-09-14 | 21.99 | $21.25 | 2.0M |
| 2021-09-13 | 22.24 | $21.38 | 1.4M |
| 2021-09-10 | 22.51 | $21.78 | 6.6M |
| 2021-09-09 | 22.75 | $22.30 | 2.9M |
| 2021-09-08 | 22.91 | $21.77 | 1.0M |
| 2021-09-07 | 23.22 | $23.14 | 212479 |
| 2021-09-03 | 23.30 | $23.87 | 239704 |
| 2021-09-02 | 23.23 | $23.99 | 330864 |
| 2021-09-01 | 23.13 | $23.53 | 650211 |
| 2021-08-31 | 23.11 | $23.04 | 590107 |
| 2021-08-30 | 23.20 | $23.49 | 262565 |
| 2021-08-27 | 23.21 | $24.11 | 181505 |
| 2021-08-26 | 23.10 | $23.87 | 174644 |
| 2021-08-25 | 23.03 | $23.93 | 308600 |
| 2021-08-24 | 22.93 | $23.53 | 317740 |
| 2021-08-23 | 22.91 | $23.24 | 258384 |
| 2021-08-20 | 22.95 | $22.99 | 303799 |
| 2021-08-19 | 23.05 | $22.65 | 383451 |
| 2021-08-18 | 23.25 | $23.17 | 179459 |
| 2021-08-17 | 23.38 | $23.35 | 231794 |
| 2021-08-16 | 23.49 | $23.41 | 722041 |
| 2021-08-13 | 23.62 | $23.64 | 258206 |
| 2021-08-12 | 23.73 | $23.91 | 183144 |
| 2021-08-11 | 23.80 | $24.61 | 230967 |
| 2021-08-10 | 23.74 | $24.63 | 247366 |
| 2021-08-09 | 23.67 | $23.91 | 459078 |
| 2021-08-06 | 23.74 | $24.23 | 484679 |
| 2021-08-05 | 23.77 | $23.44 | 253457 |
| 2021-08-04 | 23.98 | $22.88 | 688963 |
| 2021-08-03 | 24.35 | $23.06 | 779111 |
| 2021-08-02 | 24.74 | $23.55 | 573322 |
| 2021-07-30 | 25.10 | $24.41 | 300012 |
| 2021-07-29 | 25.34 | $24.75 | 1.0M |
| 2021-07-28 | 25.55 | $25.05 | 494650 |
| 2021-07-27 | 25.73 | $24.76 | 435176 |
| 2021-07-26 | 26.01 | $25.20 | 379588 |
| 2021-07-23 | 26.25 | $25.58 | 199571 |
| 2021-07-22 | 26.44 | $26.22 | 654355 |
| 2021-07-21 | 26.54 | $26.48 | 892335 |
| 2021-07-20 | 26.60 | $25.85 | 600461 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
205.76
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.87
Average
86.72
Maximum
302.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 205.76 | $207.46 | 1.2M |
| 2026-07-16 | 209.04 | $203.70 | 1.4M |
| 2026-07-15 | 214.49 | $213.80 | 1.2M |
| 2026-07-14 | 218.16 | $206.22 | 1.1M |
| 2026-07-13 | 225.26 | $209.88 | 1.3M |
| 2026-07-10 | 232.93 | $227.35 | 1.1M |
| 2026-07-09 | 236.90 | $228.02 | 1.5M |
| 2026-07-08 | 241.64 | $216.10 | 1.6M |
| 2026-07-07 | 251.28 | $227.55 | 1.5M |
| 2026-07-06 | 259.43 | $241.54 | 1.1M |
| 2026-07-02 | 264.91 | $248.06 | 1.2M |
| 2026-07-01 | 269.47 | $261.83 | 873650 |
| 2026-06-30 | 270.56 | $270.53 | 934708 |
| 2026-06-29 | 269.04 | $263.62 | 913100 |
| 2026-06-26 | 269.26 | $260.08 | 2.6M |
| 2026-06-25 | 270.53 | $268.40 | 658557 |
| 2026-06-24 | 269.32 | $272.14 | 856233 |
| 2026-06-23 | 266.53 | $262.09 | 768240 |
| 2026-06-22 | 266.19 | $272.05 | 864618 |
| 2026-06-18 | 262.52 | $276.11 | 1.4M |
| 2026-06-17 | 256.65 | $277.31 | 1.2M |
| 2026-06-16 | 249.07 | $268.52 | 905735 |
| 2026-06-15 | 242.60 | $263.52 | 1.0M |
| 2026-06-12 | 236.32 | $241.96 | 746314 |
| 2026-06-11 | 235.57 | $241.34 | 1.2M |
| 2026-06-10 | 234.93 | $225.76 | 1.1M |
| 2026-06-09 | 239.16 | $233.75 | 913510 |
| 2026-06-08 | 241.85 | $230.46 | 1.0M |
| 2026-06-05 | 246.23 | $234.05 | 954097 |
| 2026-06-04 | 250.45 | $250.09 | 720253 |
| 2026-06-03 | 250.52 | $247.01 | 862691 |
| 2026-06-02 | 251.57 | $245.86 | 678851 |
| 2026-06-01 | 253.21 | $247.82 | 789967 |
| 2026-05-29 | 254.56 | $260.34 | 1.6M |
| 2026-05-28 | 252.21 | $262.78 | 769290 |
| 2026-05-27 | 248.57 | $250.33 | 706450 |
| 2026-05-26 | 248.07 | $253.39 | 822128 |
| 2026-05-22 | 246.50 | $252.13 | 1.2M |
| 2026-05-21 | 245.01 | $246.46 | 802912 |
| 2026-05-20 | 245.02 | $239.84 | 1.2M |
| 2026-05-19 | 247.16 | $223.49 | 1.8M |
| 2026-05-18 | 254.95 | $230.60 | 933853 |
| 2026-05-15 | 262.16 | $237.97 | 1.3M |
| 2026-05-14 | 268.52 | $258.95 | 898500 |
| 2026-05-13 | 269.50 | $267.09 | 998683 |
| 2026-05-12 | 267.99 | $266.21 | 1.1M |
| 2026-05-11 | 266.28 | $280.36 | 1.5M |
| 2026-05-08 | 259.58 | $270.29 | 968100 |
| 2026-05-07 | 254.51 | $272.54 | 1.8M |
| 2026-05-06 | 247.56 | $285.56 | 2.4M |
| 2026-05-05 | 234.97 | $244.37 | 1.3M |
| 2026-05-04 | 232.70 | $240.01 | 1.4M |
| 2026-05-01 | 231.41 | $239.95 | 1.7M |
| 2026-04-30 | 229.95 | $249.67 | 3.4M |
| 2026-04-29 | 225.23 | $213.11 | 3.0M |
| 2026-04-28 | 231.18 | $216.00 | 2.3M |
| 2026-04-27 | 237.63 | $229.88 | 1.3M |
| 2026-04-24 | 241.20 | $232.85 | 1.2M |
| 2026-04-23 | 244.66 | $235.54 | 1.5M |
| 2026-04-22 | 248.08 | $228.17 | 2.1M |
| 2026-04-21 | 254.60 | $236.74 | 1.5M |
| 2026-04-20 | 259.82 | $257.30 | 924993 |
| 2026-04-17 | 259.62 | $259.13 | 1.2M |
| 2026-04-16 | 258.74 | $253.92 | 1.1M |
| 2026-04-15 | 259.27 | $269.83 | 732908 |
| 2026-04-14 | 254.83 | $269.47 | 1.2M |
| 2026-04-13 | 249.52 | $261.50 | 1.1M |
| 2026-04-10 | 245.57 | $251.42 | 1.2M |
| 2026-04-09 | 243.99 | $255.18 | 992728 |
| 2026-04-08 | 240.93 | $259.63 | 1.7M |
| 2026-04-07 | 235.88 | $241.02 | 629242 |
| 2026-04-06 | 235.73 | $246.82 | 756861 |
| 2026-04-02 | 233.84 | $242.69 | 999371 |
| 2026-04-01 | 232.99 | $249.81 | 1.2M |
| 2026-03-31 | 229.87 | $245.00 | 1.3M |
| 2026-03-30 | 227.79 | $228.76 | 1.3M |
| 2026-03-27 | 230.61 | $239.06 | 874305 |
| 2026-03-26 | 231.01 | $239.95 | 1.3M |
| 2026-03-25 | 231.43 | $246.73 | 1.3M |
| 2026-03-24 | 230.04 | $247.07 | 910400 |
| 2026-03-23 | 228.49 | $241.55 | 1.4M |
| 2026-03-20 | 228.64 | $230.03 | 3.9M |
| 2026-03-19 | 232.74 | $240.14 | 1.6M |
| 2026-03-18 | 234.83 | $240.49 | 1.6M |
| 2026-03-17 | 237.55 | $236.65 | 1.5M |
| 2026-03-16 | 242.34 | $236.10 | 2.1M |
| 2026-03-13 | 248.61 | $222.24 | 2.0M |
| 2026-03-12 | 260.84 | $237.15 | 2.0M |
| 2026-03-11 | 271.17 | $259.91 | 1.0M |
| 2026-03-10 | 276.65 | $271.44 | 1.3M |
| 2026-03-09 | 279.72 | $276.34 | 2.0M |
| 2026-03-06 | 281.93 | $260.35 | 2.8M |
| 2026-03-05 | 289.68 | $273.47 | 1.8M |
| 2026-03-04 | 294.92 | $282.91 | 1.4M |
| 2026-03-03 | 298.23 | $281.75 | 1.5M |
| 2026-03-02 | 302.49 | $298.14 | 1.4M |
| 2026-02-27 | 302.34 | $305.80 | 7.6M |
| 2026-02-26 | 299.57 | $310.04 | 4.0M |
| 2026-02-25 | 294.67 | $302.03 | 2.0M |
| 2026-02-24 | 291.10 | $303.93 | 1.8M |
| 2026-02-23 | 286.01 | $284.23 | 1.1M |
| 2026-02-20 | 285.93 | $289.74 | 971664 |
| 2026-02-19 | 283.96 | $288.98 | 1.0M |
| 2026-02-18 | 281.70 | $287.16 | 1.2M |
| 2026-02-17 | 279.40 | $285.75 | 941749 |
| 2026-02-13 | 276.94 | $279.85 | 918600 |
| 2026-02-12 | 275.72 | $274.83 | 1.6M |
| 2026-02-11 | 275.71 | $265.97 | 1.7M |
| 2026-02-10 | 278.40 | $267.80 | 1.3M |
| 2026-02-09 | 280.95 | $275.38 | 1.1M |
| 2026-02-06 | 281.50 | $272.61 | 1.1M |
| 2026-02-05 | 282.86 | $259.11 | 1.4M |
| 2026-02-04 | 288.56 | $264.37 | 1.9M |
| 2026-02-03 | 293.58 | $286.48 | 1.5M |
| 2026-02-02 | 292.39 | $274.39 | 1.3M |
| 2026-01-30 | 294.43 | $272.32 | 1.3M |
| 2026-01-29 | 297.19 | $276.01 | 1.2M |
| 2026-01-28 | 298.97 | $275.66 | 2.5M |
| 2026-01-27 | 300.80 | $282.00 | 1.9M |
| 2026-01-26 | 300.53 | $288.93 | 1.7M |
| 2026-01-23 | 297.48 | $292.10 | 2.2M |
| 2026-01-22 | 292.24 | $293.49 | 3.9M |
| 2026-01-21 | 284.88 | $287.00 | 2.4M |
| 2026-01-20 | 277.45 | $280.24 | 1.7M |
| 2026-01-16 | 270.06 | $273.71 | 1.6M |
| 2026-01-15 | 262.64 | $266.85 | 2.6M |
| 2026-01-14 | 255.34 | $252.04 | 1.3M |
| 2026-01-13 | 250.70 | $253.65 | 1.4M |
| 2026-01-12 | 244.13 | $244.64 | 1.3M |
| 2026-01-09 | 238.58 | $245.73 | 1.9M |
| 2026-01-08 | 231.11 | $238.80 | 2.6M |
| 2026-01-07 | 223.86 | $240.63 | 3.4M |
| 2026-01-06 | 214.13 | $239.51 | 2.4M |
| 2026-01-05 | 202.38 | $225.95 | 3.0M |
| 2026-01-02 | 192.16 | $210.35 | 1.9M |
| 2025-12-31 | 184.51 | $196.85 | 1.5M |
| 2025-12-30 | 179.37 | $197.68 | 3.3M |
| 2025-12-29 | 172.79 | $172.83 | 368200 |
| 2025-12-26 | 172.60 | $174.19 | 328115 |
| 2025-12-24 | 171.94 | $173.26 | 202800 |
| 2025-12-23 | 171.40 | $172.22 | 504966 |
| 2025-12-22 | 171.07 | $170.75 | 645000 |
| 2025-12-19 | 171.13 | $168.49 | 838100 |
| 2025-12-18 | 171.90 | $164.78 | 634200 |
| 2025-12-17 | 173.99 | $162.79 | 590800 |
| 2025-12-16 | 177.14 | $168.63 | 482400 |
| 2025-12-15 | 179.08 | $170.69 | 641776 |
| 2025-12-12 | 180.71 | $176.92 | 1.4M |
| 2025-12-11 | 180.64 | $182.13 | 491659 |
| 2025-12-10 | 178.83 | $182.00 | 1.1M |
| 2025-12-09 | 176.57 | $181.27 | 1.1M |
| 2025-12-08 | 173.98 | $177.45 | 1.1M |
| 2025-12-05 | 171.97 | $177.02 | 614300 |
| 2025-12-04 | 169.62 | $175.84 | 950275 |
| 2025-12-03 | 167.10 | $170.99 | 734200 |
| 2025-12-02 | 165.54 | $168.16 | 580082 |
| 2025-12-01 | 164.53 | $169.17 | 888022 |
| 2025-11-28 | 162.98 | $173.24 | 442800 |
| 2025-11-26 | 159.82 | $170.11 | 831800 |
| 2025-11-25 | 156.99 | $164.00 | 567411 |
| 2025-11-24 | 155.54 | $162.44 | 808700 |
| 2025-11-21 | 154.33 | $157.49 | 989500 |
| 2025-11-20 | 154.51 | $157.51 | 978500 |
| 2025-11-19 | 154.80 | $164.99 | 1.3M |
| 2025-11-18 | 152.89 | $156.07 | 1.1M |
| 2025-11-17 | 153.48 | $152.80 | 1.1M |
| 2025-11-14 | 155.35 | $158.30 | 1.9M |
| 2025-11-13 | 155.98 | $153.00 | 1.2M |
| 2025-11-12 | 158.53 | $153.57 | 1.6M |
| 2025-11-11 | 161.55 | $155.83 | 879186 |
| 2025-11-10 | 164.58 | $165.10 | 1.1M |
| 2025-11-07 | 165.39 | $164.00 | 1.2M |
| 2025-11-06 | 166.79 | $162.24 | 1.1M |
| 2025-11-05 | 169.09 | $162.50 | 2.1M |
| 2025-11-04 | 171.83 | $155.34 | 2.2M |
| 2025-11-03 | 177.45 | $172.71 | 1.5M |
| 2025-10-31 | 178.77 | $172.90 | 1.6M |
| 2025-10-30 | 180.28 | $186.76 | 2.6M |
| 2025-10-29 | 177.69 | $174.00 | 1.9M |
| 2025-10-28 | 178.53 | $179.39 | 2.5M |
| 2025-10-27 | 177.80 | $185.09 | 2.0M |
| 2025-10-24 | 175.06 | $181.96 | 1.1M |
| 2025-10-23 | 172.69 | $178.20 | 904404 |
| 2025-10-22 | 170.97 | $172.16 | 844486 |
| 2025-10-21 | 170.78 | $172.67 | 686376 |
| 2025-10-20 | 170.37 | $176.91 | 742500 |
| 2025-10-17 | 168.54 | $166.67 | 795900 |
| 2025-10-16 | 169.55 | $169.67 | 721078 |
| 2025-10-15 | 169.83 | $174.16 | 1.1M |
| 2025-10-14 | 168.74 | $170.56 | 918500 |
| 2025-10-13 | 168.56 | $169.10 | 667100 |
| 2025-10-10 | 168.80 | $163.11 | 1.0M |
| 2025-10-09 | 170.98 | $169.38 | 419609 |
| 2025-10-08 | 171.64 | $170.41 | 821454 |
| 2025-10-07 | 172.09 | $170.87 | 626832 |
| 2025-10-06 | 172.45 | $171.46 | 602530 |
| 2025-10-03 | 172.68 | $169.68 | 931982 |
| 2025-10-02 | 173.47 | $172.16 | 823300 |
| 2025-10-01 | 173.60 | $173.11 | 1.3M |
| 2025-09-30 | 173.39 | $166.86 | 817838 |
| 2025-09-29 | 175.05 | $163.27 | 775913 |
| 2025-09-26 | 178.13 | $164.87 | 1.2M |
| 2025-09-25 | 181.26 | $170.28 | 1.2M |
| 2025-09-24 | 183.23 | $178.17 | 1.2M |
| 2025-09-23 | 182.97 | $181.47 | 1.0M |
| 2025-09-22 | 181.45 | $181.89 | 942235 |
| 2025-09-19 | 179.29 | $178.89 | 1.3M |
| 2025-09-18 | 177.44 | $178.17 | 1.2M |
| 2025-09-17 | 175.26 | $174.04 | 855900 |
| 2025-09-16 | 173.74 | $173.75 | 651500 |
| 2025-09-15 | 171.82 | $172.51 | 831729 |
| 2025-09-12 | 169.73 | $171.66 | 1.0M |
| 2025-09-11 | 167.29 | $169.85 | 1.4M |
| 2025-09-10 | 164.76 | $168.12 | 1.1M |
| 2025-09-09 | 162.08 | $165.39 | 1.1M |
| 2025-09-08 | 159.56 | $166.42 | 2.3M |
| 2025-09-05 | 156.04 | $154.00 | 1.5M |
| 2025-09-04 | 155.59 | $155.55 | 1.0M |
| 2025-09-03 | 154.44 | $150.89 | 961200 |
| 2025-09-02 | 154.41 | $150.09 | 936491 |
| 2025-08-29 | 154.53 | $153.85 | 1.3M |
| 2025-08-28 | 153.36 | $155.39 | 1.2M |
| 2025-08-27 | 151.33 | $149.91 | 998345 |
| 2025-08-26 | 150.49 | $149.19 | 1.0M |
| 2025-08-25 | 149.59 | $148.81 | 1.1M |
| 2025-08-22 | 148.49 | $147.71 | 1.4M |
| 2025-08-21 | 147.39 | $146.09 | 1.4M |
| 2025-08-20 | 146.46 | $140.40 | 1.1M |
| 2025-08-19 | 147.01 | $141.01 | 833884 |
| 2025-08-18 | 147.36 | $142.46 | 1.1M |
| 2025-08-15 | 147.21 | $144.72 | 887600 |
| 2025-08-14 | 146.16 | $144.90 | 864327 |
| 2025-08-13 | 144.70 | $146.00 | 1.2M |
| 2025-08-12 | 142.43 | $142.56 | 978048 |
| 2025-08-11 | 140.63 | $138.02 | 797989 |
| 2025-08-08 | 139.74 | $136.06 | 592847 |
| 2025-08-07 | 139.16 | $138.07 | 966904 |
| 2025-08-06 | 137.69 | $137.63 | 1.4M |
| 2025-08-05 | 135.91 | $138.98 | 1.2M |
| 2025-08-04 | 133.20 | $141.47 | 1.2M |
| 2025-08-01 | 129.00 | $137.32 | 1.9M |
| 2025-07-31 | 125.12 | $137.61 | 2.8M |
| 2025-07-30 | 120.25 | $144.46 | 7.2M |
| 2025-07-29 | 112.12 | $114.14 | 1.2M |
| 2025-07-28 | 111.82 | $114.38 | 1.5M |
| 2025-07-25 | 111.42 | $117.18 | 1.4M |
| 2025-07-24 | 110.07 | $109.92 | 825468 |
| 2025-07-23 | 110.77 | $112.20 | 947800 |
| 2025-07-22 | 110.95 | $110.92 | 897115 |
| 2025-07-21 | 111.62 | $113.88 | 787493 |
| 2025-07-18 | 111.54 | $113.59 | 822649 |
| 2025-07-17 | 111.58 | $115.65 | 1.1M |
| 2025-07-16 | 111.03 | $115.15 | 1.0M |
| 2025-07-15 | 110.57 | $113.79 | 1.3M |
| 2025-07-14 | 110.50 | $114.66 | 1.6M |
| 2025-07-11 | 110.20 | $110.98 | 1.3M |
| 2025-07-10 | 111.06 | $112.68 | 1.8M |
| 2025-07-09 | 111.65 | $110.41 | 1.4M |
| 2025-07-08 | 113.15 | $109.76 | 1.7M |
| 2025-07-07 | 115.23 | $111.49 | 1.7M |
| 2025-07-03 | 117.27 | $114.95 | 961130 |
| 2025-07-02 | 118.69 | $113.14 | 2.0M |
| 2025-07-01 | 121.02 | $113.86 | 2.6M |
| 2025-06-30 | 123.63 | $115.04 | 2.8M |
| 2025-06-27 | 126.43 | $118.60 | 17.0M |
| 2025-06-26 | 128.69 | $122.01 | 2.2M |
| 2025-06-25 | 130.31 | $125.00 | 2.3M |
| 2025-06-24 | 131.27 | $135.05 | 1.2M |
| 2025-06-23 | 129.20 | $130.23 | 1.5M |
| 2025-06-20 | 128.13 | $129.09 | 1.6M |
| 2025-06-18 | 127.12 | $130.08 | 1.5M |
| 2025-06-17 | 125.53 | $123.25 | 1.1M |
| 2025-06-16 | 125.69 | $124.06 | 1.1M |
| 2025-06-13 | 125.58 | $123.77 | 1.2M |
| 2025-06-12 | 125.47 | $123.74 | 837373 |
| 2025-06-11 | 125.29 | $120.35 | 890037 |
| 2025-06-10 | 126.06 | $121.13 | 1.1M |
| 2025-06-09 | 126.69 | $124.73 | 1.1M |
| 2025-06-06 | 126.23 | $129.17 | 1.0M |
| 2025-06-05 | 124.18 | $123.49 | 850000 |
| 2025-06-04 | 123.39 | $122.82 | 663800 |
| 2025-06-03 | 122.57 | $123.35 | 1.1M |
| 2025-06-02 | 121.33 | $120.35 | 868100 |
| 2025-05-30 | 120.69 | $117.15 | 1.0M |
| 2025-05-29 | 120.85 | $117.75 | 749603 |
| 2025-05-28 | 120.78 | $118.24 | 827140 |
| 2025-05-27 | 120.45 | $119.90 | 1.3M |
| 2025-05-23 | 119.45 | $114.58 | 1.2M |
| 2025-05-22 | 119.82 | $112.93 | 935818 |
| 2025-05-21 | 120.70 | $114.52 | 1.4M |
| 2025-05-20 | 121.17 | $119.30 | 1.1M |
| 2025-05-19 | 120.12 | $122.40 | 1.2M |
| 2025-05-16 | 117.75 | $117.98 | 1.5M |
| 2025-05-15 | 116.17 | $117.71 | 1.5M |
| 2025-05-14 | 114.23 | $118.35 | 1.1M |
| 2025-05-13 | 111.58 | $117.81 | 1.7M |
| 2025-05-12 | 108.47 | $112.96 | 1.3M |
| 2025-05-09 | 106.15 | $107.13 | 1.8M |
| 2025-05-08 | 105.13 | $110.01 | 1.5M |
| 2025-05-07 | 102.95 | $110.01 | 2.3M |
| 2025-05-06 | 100.28 | $108.01 | 2.7M |
| 2025-05-05 | 97.66 | $100.75 | 3.3M |
| 2025-05-02 | 96.78 | $89.95 | 4.4M |
| 2025-05-01 | 99.15 | $86.90 | 6.4M |
| 2025-04-30 | 103.02 | $107.11 | 1.7M |
| 2025-04-29 | 101.33 | $109.15 | 1.0M |
| 2025-04-28 | 98.63 | $108.22 | 1.2M |
| 2025-04-25 | 95.65 | $104.84 | 1.0M |
| 2025-04-24 | 93.14 | $101.37 | 1.2M |
| 2025-04-23 | 91.25 | $95.83 | 1.2M |
| 2025-04-22 | 90.77 | $92.04 | 1.5M |
| 2025-04-21 | 91.47 | $87.35 | 1.6M |
| 2025-04-17 | 93.90 | $93.00 | 1.9M |
| 2025-04-16 | 95.15 | $94.41 | 1.7M |
| 2025-04-15 | 96.31 | $95.83 | 1.3M |
| 2025-04-14 | 97.35 | $99.07 | 1.1M |
| 2025-04-11 | 97.65 | $98.92 | 1.1M |
| 2025-04-10 | 98.15 | $96.43 | 2.0M |
| 2025-04-09 | 99.61 | $108.95 | 3.0M |
| 2025-04-08 | 97.50 | $89.99 | 2.4M |
| 2025-04-07 | 101.01 | $90.13 | 2.7M |
| 2025-04-04 | 105.30 | $88.32 | 4.0M |
| 2025-04-03 | 111.15 | $104.34 | 3.5M |
| 2025-04-02 | 113.21 | $115.94 | 946911 |
| 2025-04-01 | 112.05 | $113.59 | 1.0M |
| 2025-03-31 | 111.37 | $111.03 | 1.5M |
| 2025-03-28 | 111.36 | $112.36 | 1.5M |
| 2025-03-27 | 110.94 | $114.52 | 1.1M |
| 2025-03-26 | 109.75 | $114.00 | 2.1M |
| 2025-03-25 | 108.48 | $116.94 | 2.0M |
| 2025-03-24 | 106.04 | $114.91 | 1.3M |
| 2025-03-21 | 103.75 | $107.23 | 1.5M |
| 2025-03-20 | 103.46 | $106.70 | 1.3M |
| 2025-03-19 | 103.35 | $109.01 | 1.3M |
| 2025-03-18 | 102.56 | $102.39 | 1.1M |
| 2025-03-17 | 103.79 | $106.98 | 1.0M |
| 2025-03-14 | 103.92 | $104.31 | 1.2M |
| 2025-03-13 | 105.01 | $101.18 | 1.3M |
| 2025-03-12 | 107.42 | $103.24 | 2.2M |
| 2025-03-11 | 109.78 | $105.58 | 1.9M |
| 2025-03-10 | 111.98 | $97.69 | 2.2M |
| 2025-03-07 | 117.20 | $104.22 | 2.8M |
| 2025-03-06 | 121.53 | $108.28 | 2.6M |
| 2025-03-05 | 125.50 | $113.13 | 2.0M |
| 2025-03-04 | 128.76 | $115.16 | 2.7M |
| 2025-03-03 | 132.04 | $118.61 | 3.8M |
| 2025-02-28 | 134.86 | $128.71 | 2.2M |
| 2025-02-27 | 134.99 | $129.63 | 2.5M |
| 2025-02-26 | 134.74 | $140.32 | 2.1M |
| 2025-02-25 | 130.94 | $132.95 | 1.9M |
| 2025-02-24 | 128.54 | $130.10 | 2.9M |
| 2025-02-21 | 126.44 | $129.31 | 3.9M |
| 2025-02-20 | 124.06 | $143.82 | 6.3M |
| 2025-02-19 | 116.51 | $125.75 | 1.9M |
| 2025-02-18 | 113.03 | $119.18 | 1.4M |
| 2025-02-14 | 110.87 | $113.59 | 1.8M |
| 2025-02-13 | 110.05 | $107.92 | 2.5M |
| 2025-02-12 | 110.88 | $114.71 | 1.7M |
| 2025-02-11 | 109.79 | $119.51 | 918297 |
| 2025-02-10 | 107.00 | $116.68 | 1.7M |
| 2025-02-07 | 104.58 | $112.84 | 2.3M |
| 2025-02-06 | 102.95 | $118.81 | 2.1M |
| 2025-02-05 | 99.20 | $116.95 | 2.5M |
| 2025-02-04 | 95.37 | $109.60 | 2.3M |
| 2025-02-03 | 93.22 | $108.20 | 3.6M |
| 2025-01-31 | 91.27 | $100.53 | 1.8M |
| 2025-01-30 | 91.57 | $103.35 | 1.6M |
| 2025-01-29 | 91.30 | $97.00 | 6.4M |
| 2025-01-28 | 93.25 | $100.02 | 2.6M |
| 2025-01-27 | 94.96 | $91.65 | 3.6M |
| 2025-01-24 | 99.97 | $90.98 | 5.4M |
| 2025-01-23 | 106.54 | $101.50 | 7.3M |
| 2025-01-22 | 111.46 | $91.99 | 7.5M |
| 2025-01-21 | 120.66 | $83.79 | 18.4M |
| 2025-01-17 | 134.62 | $112.38 | 5.6M |
| 2025-01-16 | 142.66 | $120.00 | 8.4M |
| 2025-01-15 | 150.07 | $116.08 | 20.0M |
| 2025-01-14 | 160.29 | $153.29 | 2.3M |
| 2025-01-13 | 160.89 | $164.57 | 3.1M |
| 2025-01-10 | 157.94 | $174.02 | 2.5M |
| 2025-01-08 | 151.27 | $168.78 | 1.6M |
| 2025-01-07 | 144.75 | $159.91 | 1.7M |
| 2025-01-06 | 139.61 | $157.96 | 2.1M |
| 2025-01-03 | 133.98 | $151.38 | 1.1M |
| 2025-01-02 | 129.28 | $144.44 | 1.9M |
| 2024-12-31 | 125.84 | $144.04 | 3.2M |
| 2024-12-30 | 121.93 | $126.51 | 1.1M |
| 2024-12-27 | 122.86 | $127.11 | 676662 |
| 2024-12-26 | 123.99 | $129.84 | 707837 |
| 2024-12-24 | 124.67 | $129.38 | 431100 |
| 2024-12-23 | 125.82 | $128.04 | 1.3M |
| 2024-12-20 | 127.84 | $133.49 | 2.5M |
| 2024-12-19 | 128.74 | $131.14 | 2.4M |
| 2024-12-18 | 130.77 | $126.66 | 2.3M |
| 2024-12-17 | 134.83 | $130.15 | 1.8M |
| 2024-12-16 | 138.83 | $130.64 | 2.1M |
| 2024-12-13 | 143.68 | $131.72 | 2.3M |
| 2024-12-12 | 149.35 | $135.08 | 2.4M |
| 2024-12-11 | 155.27 | $149.67 | 933147 |
| 2024-12-10 | 157.91 | $150.00 | 1.4M |
| 2024-12-09 | 161.03 | $149.90 | 1.6M |
| 2024-12-06 | 164.86 | $157.11 | 1.7M |
| 2024-12-05 | 167.21 | $158.35 | 786371 |
| 2024-12-04 | 169.63 | $164.93 | 1.1M |
| 2024-12-03 | 170.42 | $161.22 | 1.4M |
| 2024-12-02 | 172.48 | $166.80 | 693922 |
| 2024-11-29 | 173.11 | $168.82 | 358900 |
| 2024-11-27 | 173.12 | $165.32 | 870891 |
| 2024-11-26 | 174.11 | $171.96 | 755909 |
| 2024-11-25 | 173.09 | $168.26 | 1.2M |
| 2024-11-22 | 172.87 | $173.71 | 1.2M |
| 2024-11-21 | 170.72 | $174.96 | 1.0M |
| 2024-11-20 | 167.58 | $171.21 | 982327 |
| 2024-11-19 | 164.80 | $171.02 | 1.2M |
| 2024-11-18 | 161.35 | $163.02 | 999010 |
| 2024-11-15 | 159.59 | $158.44 | 632418 |
| 2024-11-14 | 158.78 | $157.65 | 710640 |
| 2024-11-13 | 157.95 | $162.43 | 678700 |
| 2024-11-12 | 155.33 | $161.45 | 815102 |
| 2024-11-11 | 152.36 | $164.68 | 1.2M |
| 2024-11-08 | 147.66 | $157.07 | 1.3M |
| 2024-11-07 | 144.29 | $150.02 | 1.1M |
| 2024-11-06 | 142.40 | $149.02 | 1.8M |
| 2024-11-05 | 140.39 | $139.14 | 1.5M |
| 2024-11-04 | 141.07 | $137.55 | 1.4M |
| 2024-11-01 | 142.40 | $142.46 | 2.5M |
| 2024-10-31 | 142.44 | $134.44 | 2.5M |
| 2024-10-30 | 145.01 | $145.30 | 1.1M |
| 2024-10-29 | 144.67 | $143.43 | 992337 |
| 2024-10-28 | 144.80 | $142.51 | 951759 |
| 2024-10-25 | 145.21 | $144.24 | 732636 |
| 2024-10-24 | 145.12 | $143.18 | 1.1M |
| 2024-10-23 | 145.28 | $140.83 | 785414 |
| 2024-10-22 | 146.16 | $140.23 | 964636 |
| 2024-10-21 | 147.36 | $142.36 | 926968 |
| 2024-10-18 | 148.05 | $143.55 | 864858 |
| 2024-10-17 | 148.43 | $145.29 | 639403 |
| 2024-10-16 | 148.24 | $145.80 | 696500 |
| 2024-10-15 | 147.74 | $145.01 | 1.4M |
| 2024-10-14 | 147.27 | $148.09 | 1.2M |
| 2024-10-11 | 145.60 | $146.40 | 1.4M |
| 2024-10-10 | 143.99 | $144.10 | 1.8M |
| 2024-10-09 | 142.65 | $144.95 | 1.2M |
| 2024-10-08 | 140.65 | $146.45 | 1.5M |
| 2024-10-07 | 137.64 | $139.38 | 992415 |
| 2024-10-04 | 136.12 | $140.15 | 1.7M |
| 2024-10-03 | 133.95 | $133.45 | 842803 |
| 2024-10-02 | 133.36 | $134.62 | 1.3M |
| 2024-10-01 | 132.19 | $131.65 | 1.2M |
| 2024-09-30 | 131.65 | $132.90 | 1.5M |
| 2024-09-27 | 130.53 | $129.55 | 1.1M |
| 2024-09-26 | 130.16 | $126.04 | 800529 |
| 2024-09-25 | 130.75 | $130.07 | 630000 |
| 2024-09-24 | 130.12 | $130.12 | 864449 |
| 2024-09-23 | 129.27 | $130.00 | 815843 |
| 2024-09-20 | 128.20 | $130.39 | 3.1M |
| 2024-09-19 | 126.71 | $130.22 | 1.4M |
| 2024-09-18 | 124.87 | $126.43 | 954957 |
| 2024-09-17 | 123.79 | $126.77 | 757500 |
| 2024-09-16 | 122.30 | $126.96 | 2.2M |
| 2024-09-13 | 120.39 | $125.23 | 1.1M |
| 2024-09-12 | 118.57 | $121.07 | 1.0M |
| 2024-09-11 | 117.64 | $115.88 | 812257 |
| 2024-09-10 | 118.13 | $113.89 | 571400 |
| 2024-09-09 | 119.33 | $113.03 | 1.1M |
| 2024-09-06 | 121.03 | $112.55 | 1.1M |
| 2024-09-05 | 123.20 | $118.88 | 467618 |
| 2024-09-04 | 123.77 | $119.41 | 588349 |
| 2024-09-03 | 124.21 | $117.93 | 1.0M |
| 2024-08-30 | 125.13 | $127.81 | 956181 |
| 2024-08-29 | 123.04 | $124.63 | 744769 |
| 2024-08-28 | 121.40 | $120.68 | 476293 |
| 2024-08-27 | 120.56 | $121.53 | 507200 |
| 2024-08-26 | 119.19 | $122.15 | 648830 |
| 2024-08-23 | 117.25 | $121.74 | 1.2M |
| 2024-08-22 | 114.94 | $119.56 | 986316 |
| 2024-08-21 | 112.76 | $119.15 | 886709 |
| 2024-08-20 | 110.19 | $114.30 | 641881 |
| 2024-08-19 | 108.55 | $115.13 | 814200 |
| 2024-08-16 | 106.26 | $113.52 | 1.3M |
| 2024-08-15 | 103.98 | $106.44 | 863241 |
| 2024-08-14 | 103.44 | $104.51 | 906702 |
| 2024-08-13 | 103.40 | $103.75 | 1.4M |
| 2024-08-12 | 103.60 | $103.78 | 770814 |
| 2024-08-09 | 103.84 | $104.70 | 415676 |
| 2024-08-08 | 103.84 | $104.76 | 585298 |
| 2024-08-07 | 103.82 | $100.78 | 776900 |
| 2024-08-06 | 105.06 | $101.61 | 1.1M |
| 2024-08-05 | 106.30 | $97.18 | 1.7M |
| 2024-08-02 | 109.19 | $101.96 | 1.6M |
| 2024-08-01 | 111.16 | $108.92 | 1.1M |
| 2024-07-31 | 111.30 | $111.45 | 1.3M |
| 2024-07-30 | 110.61 | $109.90 | 961081 |
| 2024-07-29 | 110.20 | $112.59 | 1.6M |
| 2024-07-26 | 108.78 | $112.63 | 2.4M |
| 2024-07-25 | 106.99 | $105.33 | 1.8M |
| 2024-07-24 | 107.06 | $109.25 | 2.8M |
| 2024-07-23 | 105.86 | $107.84 | 1.5M |
| 2024-07-22 | 104.79 | $105.23 | 1.6M |
| 2024-07-19 | 104.27 | $102.06 | 1.0M |
| 2024-07-18 | 104.59 | $102.99 | 1.1M |
| 2024-07-17 | 104.63 | $102.79 | 1.3M |
| 2024-07-16 | 104.69 | $107.42 | 1.3M |
| 2024-07-15 | 103.24 | $101.69 | 1.5M |
| 2024-07-12 | 103.23 | $97.72 | 869181 |
| 2024-07-11 | 104.42 | $96.45 | 2.1M |
| 2024-07-10 | 106.19 | $95.67 | 2.6M |
| 2024-07-09 | 108.50 | $104.25 | 1.0M |
| 2024-07-08 | 108.50 | $106.47 | 659568 |
| 2024-07-05 | 107.68 | $105.71 | 1.0M |
| 2024-07-03 | 106.80 | $106.79 | 705600 |
| 2024-07-02 | 105.26 | $107.96 | 857200 |
| 2024-07-01 | 102.91 | $105.00 | 961122 |
| 2024-06-28 | 100.87 | $103.23 | 2.4M |
| 2024-06-27 | 98.84 | $101.81 | 964627 |
| 2024-06-26 | 96.73 | $100.71 | 1.3M |
| 2024-06-25 | 94.43 | $99.67 | 2.2M |
| 2024-06-24 | 91.88 | $91.48 | 1.0M |
| 2024-06-21 | 91.30 | $92.73 | 1.3M |
| 2024-06-20 | 90.14 | $92.60 | 1.9M |
| 2024-06-18 | 88.71 | $93.68 | 1.4M |
| 2024-06-17 | 86.59 | $89.40 | 974700 |
| 2024-06-14 | 85.31 | $84.56 | 820500 |
| 2024-06-13 | 85.26 | $86.12 | 707700 |
| 2024-06-12 | 84.67 | $87.33 | 991625 |
| 2024-06-11 | 83.54 | $83.90 | 628200 |
| 2024-06-10 | 83.23 | $84.94 | 1.2M |
| 2024-06-07 | 82.49 | $81.95 | 855319 |
| 2024-06-06 | 82.51 | $82.67 | 1.2M |
| 2024-06-05 | 82.29 | $81.29 | 854632 |
| 2024-06-04 | 82.43 | $78.21 | 1.3M |
| 2024-06-03 | 83.55 | $82.92 | 1.1M |
| 2024-05-31 | 83.39 | $84.32 | 1.6M |
| 2024-05-30 | 82.71 | $81.28 | 1.7M |
| 2024-05-29 | 82.81 | $79.13 | 2.6M |
| 2024-05-28 | 83.57 | $84.65 | 1.3M |
| 2024-05-24 | 82.70 | $84.47 | 588564 |
| 2024-05-23 | 81.65 | $80.55 | 568359 |
| 2024-05-22 | 81.58 | $81.89 | 951643 |
| 2024-05-21 | 81.02 | $82.93 | 1.0M |
| 2024-05-20 | 79.97 | $80.06 | 544105 |
| 2024-05-17 | 79.57 | $78.24 | 1.6M |
| 2024-05-16 | 79.61 | $78.70 | 332822 |
| 2024-05-15 | 79.47 | $79.77 | 1.0M |
| 2024-05-14 | 78.92 | $78.48 | 560502 |
| 2024-05-13 | 78.62 | $76.65 | 504400 |
| 2024-05-10 | 78.79 | $79.11 | 454844 |
| 2024-05-09 | 78.18 | $78.70 | 568140 |
| 2024-05-08 | 77.51 | $78.50 | 396826 |
| 2024-05-07 | 76.72 | $77.50 | 563800 |
| 2024-05-06 | 76.03 | $78.40 | 1.5M |
| 2024-05-03 | 74.87 | $78.32 | 1.3M |
| 2024-05-02 | 73.45 | $75.51 | 1.3M |
| 2024-05-01 | 72.57 | $73.20 | 1.1M |
| 2024-04-30 | 72.22 | $70.21 | 1.0M |
| 2024-04-29 | 72.71 | $72.59 | 1.1M |
| 2024-04-26 | 72.53 | $70.75 | 1.8M |
| 2024-04-25 | 72.86 | $73.25 | 1.3M |
| 2024-04-24 | 72.44 | $73.45 | 1.0M |
| 2024-04-23 | 71.83 | $72.69 | 840846 |
| 2024-04-22 | 71.31 | $70.89 | 1.4M |
| 2024-04-19 | 71.21 | $68.54 | 995500 |
| 2024-04-18 | 71.80 | $68.07 | 1.1M |
| 2024-04-17 | 72.63 | $69.91 | 1.0M |
| 2024-04-16 | 73.01 | $71.72 | 1.3M |
| 2024-04-15 | 72.85 | $71.02 | 806686 |
| 2024-04-12 | 72.83 | $71.08 | 472700 |
| 2024-04-11 | 72.73 | $71.75 | 771800 |
| 2024-04-10 | 72.33 | $70.44 | 1.2M |
| 2024-04-09 | 72.20 | $71.00 | 891539 |
| 2024-04-08 | 71.80 | $71.08 | 615400 |
| 2024-04-05 | 71.22 | $72.72 | 1.1M |
| 2024-04-04 | 69.93 | $70.04 | 1.9M |
| 2024-04-03 | 69.14 | $70.15 | 1.1M |
| 2024-04-02 | 68.09 | $67.27 | 777401 |
| 2024-04-01 | 67.67 | $67.79 | 595591 |
| 2024-03-28 | 66.93 | $67.30 | 859100 |
| 2024-03-27 | 66.14 | $66.72 | 627832 |
| 2024-03-26 | 65.30 | $66.70 | 2.3M |
| 2024-03-25 | 64.23 | $66.00 | 702902 |
| 2024-03-22 | 63.11 | $65.36 | 1.1M |
| 2024-03-21 | 61.91 | $64.98 | 1.0M |
| 2024-03-20 | 60.53 | $63.31 | 862724 |
| 2024-03-19 | 59.36 | $59.91 | 623800 |
| 2024-03-18 | 58.98 | $59.38 | 885601 |
| 2024-03-15 | 58.66 | $60.04 | 2.2M |
| 2024-03-14 | 58.05 | $57.42 | 1.3M |
| 2024-03-13 | 58.12 | $58.33 | 454100 |
| 2024-03-12 | 57.89 | $57.48 | 761836 |
| 2024-03-11 | 57.87 | $56.18 | 517000 |
| 2024-03-08 | 58.24 | $57.00 | 416088 |
| 2024-03-07 | 58.40 | $58.69 | 540449 |
| 2024-03-06 | 58.04 | $58.26 | 435881 |
| 2024-03-05 | 57.72 | $57.94 | 470322 |
| 2024-03-04 | 57.40 | $58.21 | 546000 |
| 2024-03-01 | 56.90 | $58.20 | 826213 |
| 2024-02-29 | 56.28 | $56.29 | 1.6M |
| 2024-02-28 | 56.10 | $55.92 | 466352 |
| 2024-02-27 | 55.99 | $56.64 | 510408 |
| 2024-02-26 | 55.60 | $56.46 | 1.3M |
| 2024-02-23 | 55.16 | $57.90 | 1.8M |
| 2024-02-22 | 54.16 | $54.48 | 1.1M |
| 2024-02-21 | 54.01 | $53.37 | 495600 |
| 2024-02-20 | 54.17 | $52.89 | 485134 |
| 2024-02-16 | 54.50 | $53.49 | 599643 |
| 2024-02-15 | 54.70 | $53.72 | 866300 |
| 2024-02-14 | 54.85 | $54.04 | 636674 |
| 2024-02-13 | 54.90 | $52.97 | 533559 |
| 2024-02-12 | 55.29 | $54.14 | 807648 |
| 2024-02-09 | 55.35 | $53.89 | 841558 |
| 2024-02-08 | 55.48 | $52.88 | 1.4M |
| 2024-02-07 | 55.93 | $53.83 | 589847 |
| 2024-02-06 | 56.13 | $55.33 | 808874 |
| 2024-02-05 | 55.85 | $55.80 | 1.1M |
| 2024-02-02 | 55.33 | $56.21 | 792698 |
| 2024-02-01 | 54.51 | $55.40 | 1.1M |
| 2024-01-31 | 53.74 | $53.95 | 1.1M |
| 2024-01-30 | 53.21 | $54.13 | 630949 |
| 2024-01-29 | 52.48 | $53.72 | 640901 |
| 2024-01-26 | 51.68 | $52.20 | 955800 |
| 2024-01-25 | 51.17 | $51.60 | 912400 |
| 2024-01-24 | 50.69 | $50.99 | 998404 |
| 2024-01-23 | 50.29 | $50.30 | 876800 |
| 2024-01-22 | 49.98 | $51.05 | 817037 |
| 2024-01-19 | 49.35 | $50.16 | 473714 |
| 2024-01-18 | 48.83 | $49.51 | 466717 |
| 2024-01-17 | 48.39 | $49.00 | 611933 |
| 2024-01-16 | 47.99 | $48.20 | 529200 |
| 2024-01-12 | 47.74 | $48.27 | 567419 |
| 2024-01-11 | 47.39 | $48.60 | 797700 |
| 2024-01-10 | 46.85 | $46.60 | 452405 |
| 2024-01-09 | 46.81 | $46.72 | 594200 |
| 2024-01-08 | 46.71 | $47.32 | 515500 |
| 2024-01-05 | 46.38 | $46.00 | 448200 |
| 2024-01-04 | 46.38 | $45.79 | 403200 |
| 2024-01-03 | 46.44 | $44.75 | 831792 |
| 2024-01-02 | 46.82 | $45.33 | 795000 |
| 2023-12-29 | 47.07 | $46.40 | 439928 |
| 2023-12-28 | 47.03 | $46.76 | 376900 |
| 2023-12-27 | 46.83 | $46.90 | 539200 |
| 2023-12-26 | 46.52 | $47.31 | 641349 |
| 2023-12-22 | 45.99 | $46.99 | 485547 |
| 2023-12-21 | 45.42 | $45.57 | 702300 |
| 2023-12-20 | 45.15 | $44.57 | 506021 |
| 2023-12-19 | 45.12 | $45.36 | 451600 |
| 2023-12-18 | 44.82 | $44.62 | 396800 |
| 2023-12-15 | 44.66 | $44.30 | 1.1M |
| 2023-12-14 | 44.55 | $44.91 | 1.3M |
| 2023-12-13 | 44.20 | $44.71 | 648900 |
| 2023-12-12 | 43.81 | $44.16 | 728800 |
| 2023-12-11 | 43.50 | $44.60 | 1.7M |
| 2023-12-08 | 42.96 | $43.87 | 651500 |
| 2023-12-07 | 42.52 | $42.69 | 950000 |
| 2023-12-06 | 42.35 | $41.45 | 685338 |
| 2023-12-05 | 42.51 | $42.13 | 677700 |
| 2023-12-04 | 42.48 | $42.21 | 840908 |
| 2023-12-01 | 42.40 | $42.27 | 794013 |
| 2023-11-30 | 42.26 | $41.21 | 594300 |
| 2023-11-29 | 42.42 | $40.80 | 614400 |
| 2023-11-28 | 42.71 | $41.16 | 637430 |
| 2023-11-27 | 42.94 | $41.90 | 595903 |
| 2023-11-24 | 42.95 | $41.80 | 281200 |
| 2023-11-22 | 42.96 | $41.87 | 462800 |
| 2023-11-21 | 42.93 | $41.88 | 542137 |
| 2023-11-20 | 42.86 | $41.76 | 440912 |
| 2023-11-17 | 42.77 | $41.97 | 586214 |
| 2023-11-16 | 42.56 | $41.92 | 751800 |
| 2023-11-15 | 42.29 | $42.61 | 769831 |
| 2023-11-14 | 41.71 | $41.67 | 701000 |
| 2023-11-13 | 41.26 | $40.94 | 464731 |
| 2023-11-10 | 40.91 | $41.07 | 1.4M |
| 2023-11-09 | 40.42 | $39.99 | 625943 |
| 2023-11-08 | 40.12 | $39.83 | 883913 |
| 2023-11-07 | 39.79 | $40.57 | 1.3M |
| 2023-11-06 | 39.11 | $40.51 | 1.3M |
| 2023-11-03 | 38.28 | $39.48 | 961900 |
| 2023-11-02 | 37.57 | $39.47 | 1.9M |
| 2023-11-01 | 36.70 | $38.98 | 900500 |
| 2023-10-31 | 35.77 | $37.61 | 862700 |
| 2023-10-30 | 35.07 | $36.88 | 875104 |
| 2023-10-27 | 34.44 | $36.17 | 1.1M |
| 2023-10-26 | 33.90 | $35.64 | 1.4M |
| 2023-10-25 | 33.42 | $33.32 | 801238 |
| 2023-10-24 | 33.57 | $34.10 | 606830 |
| 2023-10-23 | 33.52 | $32.78 | 904525 |
| 2023-10-20 | 33.88 | $33.54 | 643600 |
| 2023-10-19 | 34.09 | $33.66 | 389100 |
| 2023-10-18 | 34.31 | $33.86 | 357600 |
| 2023-10-17 | 34.52 | $35.02 | 542426 |
| 2023-10-16 | 34.42 | $34.49 | 376800 |
| 2023-10-13 | 34.46 | $33.87 | 546908 |
| 2023-10-12 | 34.71 | $35.26 | 392600 |
| 2023-10-11 | 34.58 | $36.14 | 592100 |
| 2023-10-10 | 34.15 | $35.06 | 445102 |
| 2023-10-09 | 33.97 | $34.43 | 437045 |
| 2023-10-06 | 33.96 | $34.74 | 824900 |
| 2023-10-05 | 33.86 | $34.34 | 1.4M |
| 2023-10-04 | 33.87 | $33.44 | 383000 |
| 2023-10-03 | 34.18 | $33.45 | 1.1M |
| 2023-10-02 | 34.57 | $33.97 | 800323 |
| 2023-09-29 | 34.88 | $35.55 | 834297 |
| 2023-09-28 | 34.77 | $35.71 | 823700 |
| 2023-09-27 | 34.58 | $35.78 | 882800 |
| 2023-09-26 | 34.35 | $34.77 | 646400 |
| 2023-09-25 | 34.39 | $34.21 | 542600 |
| 2023-09-22 | 34.62 | $33.85 | 962800 |
| 2023-09-21 | 35.02 | $33.82 | 462935 |
| 2023-09-20 | 35.53 | $34.73 | 340511 |
| 2023-09-19 | 35.87 | $35.04 | 705738 |
| 2023-09-18 | 36.18 | $35.17 | 660437 |
| 2023-09-15 | 36.51 | $36.09 | 1.1M |
| 2023-09-14 | 36.62 | $36.30 | 742700 |
| 2023-09-13 | 36.68 | $35.31 | 569100 |
| 2023-09-12 | 37.06 | $36.21 | 1.2M |
| 2023-09-11 | 37.22 | $36.74 | 500815 |
| 2023-09-08 | 37.24 | $36.38 | 473737 |
| 2023-09-07 | 37.37 | $37.08 | 449816 |
| 2023-09-06 | 37.28 | $37.10 | 397827 |
| 2023-09-05 | 37.15 | $37.33 | 678124 |
| 2023-09-01 | 36.91 | $37.43 | 879727 |
| 2023-08-31 | 36.57 | $36.96 | 1.3M |
| 2023-08-30 | 36.28 | $37.08 | 1.2M |
| 2023-08-29 | 35.89 | $35.99 | 1.3M |
| 2023-08-28 | 35.74 | $35.59 | 605618 |
| 2023-08-25 | 35.67 | $35.30 | 917539 |
| 2023-08-24 | 35.66 | $35.29 | 866846 |
| 2023-08-23 | 35.65 | $36.36 | 676803 |
| 2023-08-22 | 35.28 | $35.49 | 1.2M |
| 2023-08-21 | 35.09 | $34.94 | 1.3M |
| 2023-08-18 | 35.03 | $34.91 | 842400 |
| 2023-08-17 | 34.95 | $34.00 | 868400 |
| 2023-08-16 | 35.13 | $34.71 | 902300 |
| 2023-08-15 | 35.11 | $35.01 | 436000 |
| 2023-08-14 | 34.97 | $35.02 | 417247 |
| 2023-08-11 | 34.79 | $34.95 | 380039 |
| 2023-08-10 | 34.57 | $34.54 | 971700 |
| 2023-08-09 | 34.43 | $34.93 | 635747 |
| 2023-08-08 | 34.11 | $35.10 | 1.0M |
| 2023-08-07 | 33.66 | $35.00 | 2.2M |
| 2023-08-04 | 33.14 | $33.79 | 1.4M |
| 2023-08-03 | 32.87 | $32.67 | 520600 |
| 2023-08-02 | 32.89 | $32.60 | 556800 |
| 2023-08-01 | 32.94 | $32.27 | 903000 |
| 2023-07-31 | 33.09 | $32.21 | 676306 |
| 2023-07-28 | 33.28 | $32.04 | 946519 |
| 2023-07-27 | 33.56 | $32.08 | 1.6M |
| 2023-07-26 | 33.87 | $33.51 | 805420 |
| 2023-07-25 | 33.78 | $33.44 | 699800 |
| 2023-07-24 | 33.68 | $33.04 | 546639 |
| 2023-07-21 | 33.66 | $33.56 | 656314 |
| 2023-07-20 | 33.45 | $33.28 | 868039 |
| 2023-07-19 | 33.27 | $33.39 | 828835 |
| 2023-07-18 | 32.99 | $33.39 | 466813 |
| 2023-07-17 | 32.64 | $33.12 | 643637 |
| 2023-07-14 | 32.27 | $32.42 | 448149 |
| 2023-07-13 | 32.04 | $32.28 | 982700 |
| 2023-07-12 | 31.78 | $31.74 | 594644 |
| 2023-07-11 | 31.62 | $31.81 | 593700 |
| 2023-07-10 | 31.39 | $31.94 | 1.2M |
| 2023-07-07 | 31.06 | $31.10 | 598818 |
| 2023-07-06 | 30.91 | $30.64 | 468909 |
| 2023-07-05 | 30.87 | $30.96 | 848900 |
| 2023-07-03 | 30.70 | $31.45 | 450000 |
| 2023-06-30 | 30.33 | $31.66 | 1.8M |
| 2023-06-29 | 29.80 | $30.77 | 1.3M |
| 2023-06-28 | 29.44 | $29.96 | 1.2M |
| 2023-06-27 | 29.25 | $29.30 | 641739 |
| 2023-06-26 | 29.22 | $28.06 | 1.6M |
| 2023-06-23 | 29.58 | $28.81 | 15.6M |
| 2023-06-22 | 29.77 | $29.70 | 736135 |
| 2023-06-21 | 29.72 | $29.83 | 888648 |
| 2023-06-20 | 29.60 | $29.55 | 828840 |
| 2023-06-16 | 29.55 | $29.56 | 1.2M |
| 2023-06-15 | 29.47 | $29.71 | 876699 |
| 2023-06-14 | 29.32 | $29.48 | 741140 |
| 2023-06-13 | 29.20 | $29.62 | 743300 |
| 2023-06-12 | 29.01 | $29.63 | 906000 |
| 2023-06-09 | 28.77 | $28.85 | 1.0M |
| 2023-06-08 | 28.72 | $29.42 | 2.0M |
| 2023-06-07 | 28.47 | $27.91 | 1.9M |
| 2023-06-06 | 28.65 | $28.85 | 1.4M |
| 2023-06-05 | 28.57 | $28.45 | 635700 |
| 2023-06-02 | 28.59 | $29.30 | 881538 |
| 2023-06-01 | 28.35 | $28.66 | 1.1M |
| 2023-05-31 | 28.25 | $28.05 | 1.2M |
| 2023-05-30 | 28.32 | $28.11 | 827300 |
| 2023-05-26 | 28.39 | $27.82 | 681700 |
| 2023-05-25 | 28.56 | $27.82 | 565000 |
| 2023-05-24 | 28.77 | $27.92 | 592100 |
| 2023-05-23 | 28.98 | $28.75 | 1.6M |
| 2023-05-22 | 28.97 | $29.42 | 1.8M |
| 2023-05-19 | 28.73 | $29.20 | 1.9M |
| 2023-05-18 | 28.51 | $29.14 | 1.4M |
| 2023-05-17 | 28.25 | $28.52 | 1.1M |
| 2023-05-16 | 28.13 | $28.30 | 1.8M |
| 2023-05-15 | 28.04 | $28.68 | 972443 |
| 2023-05-12 | 27.82 | $28.03 | 524503 |
| 2023-05-11 | 27.74 | $27.53 | 397138 |
| 2023-05-10 | 27.80 | $27.85 | 739884 |
| 2023-05-09 | 27.78 | $27.97 | 593840 |
| 2023-05-08 | 27.70 | $27.45 | 904000 |
| 2023-05-05 | 27.77 | $27.65 | 867500 |
| 2023-05-04 | 27.79 | $27.01 | 817719 |
| 2023-05-03 | 28.01 | $28.01 | 1.4M |
| 2023-05-02 | 27.96 | $27.56 | 1.6M |
| 2023-05-01 | 28.03 | $27.91 | 1.6M |
| 2023-04-28 | 28.00 | $28.45 | 1.8M |
| 2023-04-27 | 27.78 | $28.21 | 3.0M |
| 2023-04-26 | 27.58 | $27.46 | 3.0M |
| 2023-04-25 | 27.57 | $26.95 | 2.2M |
| 2023-04-24 | 27.71 | $27.16 | 1.4M |
| 2023-04-21 | 27.81 | $27.50 | 1.4M |
| 2023-04-20 | 27.82 | $26.88 | 1.0M |
| 2023-04-19 | 28.01 | $27.50 | 1.6M |
| 2023-04-18 | 28.04 | $27.77 | 829500 |
| 2023-04-17 | 27.97 | $28.01 | 1.2M |
| 2023-04-14 | 27.80 | $27.40 | 1.2M |
| 2023-04-13 | 27.77 | $27.63 | 486407 |
| 2023-04-12 | 27.64 | $27.75 | 936036 |
| 2023-04-11 | 27.44 | $27.62 | 724912 |
| 2023-04-10 | 27.23 | $27.39 | 1.4M |
| 2023-04-06 | 27.02 | $26.81 | 503100 |
| 2023-04-05 | 26.94 | $26.38 | 670300 |
| 2023-04-04 | 26.97 | $27.12 | 484111 |
| 2023-04-03 | 26.76 | $27.74 | 734009 |
| 2023-03-31 | 26.29 | $27.96 | 1.4M |
| 2023-03-30 | 25.64 | $27.69 | 1.2M |
| 2023-03-29 | 24.93 | $26.95 | 1.8M |
| 2023-03-28 | 24.29 | $24.78 | 1.2M |
| 2023-03-27 | 24.21 | $24.23 | 441911 |
| 2023-03-24 | 24.28 | $24.35 | 483043 |
| 2023-03-23 | 24.33 | $24.07 | 522752 |
| 2023-03-22 | 24.49 | $25.06 | 805841 |
| 2023-03-21 | 24.37 | $24.64 | 536313 |
| 2023-03-20 | 24.35 | $24.37 | 774039 |
| 2023-03-17 | 24.42 | $24.20 | 1.1M |
| 2023-03-16 | 24.56 | $24.95 | 921600 |
| 2023-03-15 | 24.49 | $23.46 | 848026 |
| 2023-03-14 | 24.88 | $24.41 | 591900 |
| 2023-03-13 | 25.05 | $24.03 | 543334 |
| 2023-03-10 | 25.37 | $23.82 | 871500 |
| 2023-03-09 | 25.82 | $24.79 | 1.9M |
| 2023-03-08 | 26.05 | $26.11 | 1.0M |
| 2023-03-07 | 25.90 | $25.91 | 955440 |
| 2023-03-06 | 25.77 | $26.23 | 1.7M |
| 2023-03-03 | 25.50 | $25.78 | 1.7M |
| 2023-03-02 | 25.30 | $24.85 | 2.9M |
| 2023-03-01 | 25.34 | $25.07 | 2.3M |
| 2023-02-28 | 25.30 | $25.27 | 2.5M |
| 2023-02-27 | 25.18 | $25.78 | 1.3M |
| 2023-02-24 | 24.86 | $25.71 | 2.2M |
| 2023-02-23 | 24.47 | $23.96 | 1.6M |
| 2023-02-22 | 24.55 | $23.71 | 675200 |
| 2023-02-21 | 24.71 | $23.53 | 763135 |
| 2023-02-17 | 24.95 | $24.59 | 622248 |
| 2023-02-16 | 24.89 | $24.53 | 583723 |
| 2023-02-15 | 24.81 | $24.54 | 651182 |
| 2023-02-14 | 24.70 | $24.79 | 905000 |
| 2023-02-13 | 24.47 | $24.52 | 564533 |
| 2023-02-10 | 24.26 | $24.65 | 993209 |
| 2023-02-09 | 23.94 | $23.97 | 1.0M |
| 2023-02-08 | 23.75 | $23.57 | 760900 |
| 2023-02-07 | 23.63 | $23.43 | 1.4M |
| 2023-02-06 | 23.50 | $22.95 | 321500 |
| 2023-02-03 | 23.49 | $23.62 | 502500 |
| 2023-02-02 | 23.24 | $22.88 | 455200 |
| 2023-02-01 | 23.16 | $22.86 | 851600 |
| 2023-01-31 | 23.04 | $22.36 | 328360 |
| 2023-01-30 | 23.04 | $22.33 | 352200 |
| 2023-01-27 | 23.03 | $22.59 | 317041 |
| 2023-01-26 | 22.91 | $22.36 | 286114 |
| 2023-01-25 | 22.82 | $22.21 | 449637 |
| 2023-01-24 | 22.73 | $21.92 | 439912 |
| 2023-01-23 | 22.70 | $21.93 | 757909 |
| 2023-01-20 | 22.62 | $22.07 | 749530 |
| 2023-01-19 | 22.47 | $21.83 | 639996 |
| 2023-01-18 | 22.32 | $22.15 | 741200 |
| 2023-01-17 | 22.02 | $22.38 | 741100 |
| 2023-01-13 | 21.56 | $22.05 | 624337 |
| 2023-01-12 | 21.07 | $21.82 | 714900 |
| 2023-01-11 | 20.54 | $21.25 | 686525 |
| 2023-01-10 | 20.04 | $21.29 | 1.9M |
| 2023-01-09 | 19.41 | $21.18 | 3.3M |
| 2023-01-06 | 18.66 | $19.98 | 970900 |
| 2023-01-05 | 18.11 | $19.00 | 734847 |
| 2023-01-04 | 17.76 | $18.91 | 912600 |
| 2023-01-03 | 17.34 | $17.84 | 836035 |
| 2022-12-30 | 17.18 | $17.12 | 615933 |
| 2022-12-29 | 17.21 | $17.14 | 532100 |
| 2022-12-28 | 17.24 | $16.42 | 1.1M |
| 2022-12-27 | 17.50 | $17.20 | 450836 |
| 2022-12-23 | 17.57 | $17.38 | 382900 |
| 2022-12-22 | 17.60 | $17.58 | 978900 |
| 2022-12-21 | 17.56 | $17.90 | 697807 |
| 2022-12-20 | 17.42 | $17.46 | 2.3M |
| 2022-12-19 | 17.38 | $17.27 | 2.3M |
| 2022-12-16 | 17.38 | $17.09 | 8.6M |
| 2022-12-15 | 17.45 | $17.31 | 2.7M |
| 2022-12-14 | 17.45 | $17.95 | 3.0M |
| 2022-12-13 | 17.25 | $17.86 | 4.2M |
| 2022-12-12 | 17.03 | $18.00 | 4.1M |
| 2022-12-09 | 16.72 | $17.48 | 2.6M |
| 2022-12-08 | 16.51 | $16.13 | 619700 |
| 2022-12-07 | 16.68 | $16.28 | 806000 |
| 2022-12-06 | 16.85 | $16.48 | 1.0M |
| 2022-12-05 | 16.98 | $16.54 | 392200 |
| 2022-12-02 | 17.13 | $17.47 | 707020 |
| 2022-12-01 | 17.01 | $17.07 | 638900 |
| 2022-11-30 | 17.00 | $17.52 | 785600 |
| 2022-11-29 | 16.84 | $16.69 | 796541 |
| 2022-11-28 | 16.91 | $16.41 | 718300 |
| 2022-11-25 | 17.08 | $17.00 | 235400 |
| 2022-11-23 | 17.10 | $16.63 | 635700 |
| 2022-11-22 | 17.24 | $16.64 | 750142 |
| 2022-11-21 | 17.40 | $16.76 | 2.1M |
| 2022-11-18 | 17.56 | $16.93 | 4.3M |
| 2022-11-17 | 17.70 | $16.99 | 1.7M |
| 2022-11-16 | 17.84 | $17.07 | 2.4M |
| 2022-11-15 | 17.97 | $17.09 | 1.9M |
| 2022-11-14 | 18.12 | $17.62 | 513149 |
| 2022-11-11 | 18.13 | $18.00 | 3.4M |
| 2022-11-10 | 18.00 | $18.02 | 1.5M |
| 2022-11-09 | 17.83 | $18.00 | 1.5M |
| 2022-11-08 | 17.62 | $17.55 | 667900 |
| 2022-11-07 | 17.50 | $17.31 | 879923 |
| 2022-11-04 | 17.41 | $17.35 | 608946 |
| 2022-11-03 | 17.29 | $17.05 | 606200 |
| 2022-11-02 | 17.22 | $17.57 | 365528 |
| 2022-11-01 | 16.97 | $17.62 | 377842 |
| 2022-10-31 | 16.63 | $17.38 | 759420 |
| 2022-10-28 | 16.30 | $17.62 | 962651 |
| 2022-10-27 | 15.81 | $16.39 | 369207 |
| 2022-10-26 | 15.61 | $16.08 | 418600 |
| 2022-10-25 | 15.46 | $16.36 | 314237 |
| 2022-10-24 | 15.19 | $15.95 | 371626 |
| 2022-10-21 | 15.00 | $15.15 | 253100 |
| 2022-10-20 | 15.03 | $14.72 | 298400 |
| 2022-10-19 | 15.20 | $15.00 | 273500 |
| 2022-10-18 | 15.33 | $15.49 | 258448 |
| 2022-10-17 | 15.34 | $15.31 | 291700 |
| 2022-10-14 | 15.41 | $15.27 | 250800 |
| 2022-10-13 | 15.52 | $15.81 | 348200 |
| 2022-10-12 | 15.48 | $15.31 | 252800 |
| 2022-10-11 | 15.60 | $15.27 | 430400 |
| 2022-10-10 | 15.77 | $15.33 | 425700 |
| 2022-10-07 | 15.96 | $15.92 | 410906 |
| 2022-10-06 | 16.00 | $16.94 | 124500 |
| 2022-10-05 | 15.74 | $16.98 | 304600 |
| 2022-10-04 | 15.42 | $17.10 | 752300 |
| 2022-10-03 | 14.99 | $15.68 | 283200 |
| 2022-09-30 | 14.93 | $15.00 | 1.4M |
| 2022-09-29 | 15.09 | $15.03 | 943300 |
| 2022-09-28 | 15.28 | $15.98 | 766114 |
| 2022-09-27 | 15.23 | $15.05 | 415500 |
| 2022-09-26 | 15.48 | $14.96 | 503317 |
| 2022-09-23 | 15.82 | $14.91 | 579100 |
| 2022-09-22 | 16.26 | $15.33 | 466600 |
| 2022-09-21 | 16.67 | $15.91 | 531700 |
| 2022-09-20 | 16.99 | $16.36 | 457319 |
| 2022-09-19 | 17.24 | $16.65 | 543300 |
| 2022-09-16 | 17.46 | $17.01 | 558012 |
| 2022-09-15 | 17.62 | $17.49 | 510543 |
| 2022-09-14 | 17.65 | $17.87 | 667916 |
| 2022-09-13 | 17.58 | $17.70 | 657536 |
| 2022-09-12 | 17.54 | $18.30 | 1.1M |
| 2022-09-09 | 17.30 | $17.94 | 906845 |
| 2022-09-08 | 17.13 | $17.66 | 1.0M |
| 2022-09-07 | 17.01 | $17.67 | 985734 |
| 2022-09-06 | 16.87 | $17.51 | 441380 |
| 2022-09-02 | 16.75 | $17.10 | 356845 |
| 2022-09-01 | 16.74 | $16.58 | 390233 |
| 2022-08-31 | 16.90 | $16.72 | 314233 |
| 2022-08-30 | 17.06 | $16.82 | 588924 |
| 2022-08-29 | 17.23 | $16.90 | 452700 |
| 2022-08-26 | 17.41 | $17.12 | 239900 |
| 2022-08-25 | 17.57 | $17.90 | 336600 |
| 2022-08-24 | 17.52 | $17.27 | 116900 |
| 2022-08-23 | 17.65 | $17.35 | 192200 |
| 2022-08-22 | 17.80 | $17.35 | 258514 |
| 2022-08-19 | 17.97 | $17.40 | 266621 |
| 2022-08-18 | 18.17 | $17.84 | 430610 |
| 2022-08-17 | 18.27 | $17.50 | 440413 |
| 2022-08-16 | 18.50 | $18.09 | 1.3M |
| 2022-08-15 | 18.59 | $18.43 | 1.1M |
| 2022-08-12 | 18.58 | $18.40 | 289940 |
| 2022-08-11 | 18.58 | $18.29 | 251500 |
| 2022-08-10 | 18.60 | $18.16 | 209289 |
| 2022-08-09 | 18.66 | $17.66 | 428942 |
| 2022-08-08 | 18.89 | $18.23 | 231849 |
| 2022-08-05 | 18.98 | $18.40 | 286921 |
| 2022-08-04 | 19.02 | $18.23 | 1.1M |
| 2022-08-03 | 19.11 | $18.72 | 820404 |
| 2022-08-02 | 19.05 | $17.69 | 1.6M |
| 2022-08-01 | 19.30 | $19.29 | 974623 |
| 2022-07-29 | 19.08 | $19.63 | 2.1M |
| 2022-07-28 | 18.68 | $19.67 | 986797 |
| 2022-07-27 | 18.18 | $18.38 | 1.0M |
| 2022-07-26 | 17.96 | $17.96 | 844417 |
| 2022-07-25 | 17.82 | $17.91 | 844269 |
| 2022-07-22 | 17.65 | $17.73 | 585617 |
| 2022-07-21 | 17.50 | $17.93 | 452610 |
| 2022-07-20 | 17.24 | $17.93 | 803865 |
| 2022-07-19 | 16.92 | $17.29 | 578562 |
| 2022-07-18 | 16.73 | $16.63 | 866790 |
| 2022-07-15 | 16.70 | $16.61 | 827546 |
| 2022-07-14 | 16.67 | $16.28 | 550019 |
| 2022-07-13 | 16.74 | $16.83 | 120496 |
| 2022-07-12 | 16.64 | $16.50 | 229399 |
| 2022-07-11 | 16.62 | $16.56 | 1.1M |
| 2022-07-08 | 16.57 | $17.23 | 246847 |
| 2022-07-07 | 16.31 | $16.43 | 574918 |
| 2022-07-06 | 16.23 | $16.14 | 407326 |
| 2022-07-05 | 16.23 | $16.60 | 162801 |
| 2022-07-01 | 16.09 | $16.50 | 724402 |
| 2022-06-30 | 15.95 | $16.51 | 254581 |
| 2022-06-29 | 15.77 | $16.04 | 481835 |
| 2022-06-28 | 15.71 | $15.98 | 291462 |
| 2022-06-27 | 15.67 | $16.16 | 240997 |
| 2022-06-24 | 15.55 | $16.22 | 450277 |
| 2022-06-23 | 15.41 | $15.82 | 314882 |
| 2022-06-22 | 15.36 | $15.40 | 430178 |
| 2022-06-21 | 15.45 | $15.12 | 434334 |
| 2022-06-17 | 15.65 | $14.59 | 647630 |
| 2022-06-16 | 16.07 | $14.82 | 522067 |
| 2022-06-15 | 16.52 | $16.16 | 431200 |
| 2022-06-14 | 16.64 | $15.30 | 586203 |
| 2022-06-13 | 17.07 | $14.53 | 610615 |
| 2022-06-10 | 17.83 | $16.94 | 565800 |
| 2022-06-09 | 17.99 | $17.86 | 140871 |
| 2022-06-08 | 17.88 | $18.36 | 326311 |
| 2022-06-07 | 17.59 | $18.36 | 483334 |
| 2022-06-06 | 17.23 | $17.85 | 213073 |
| 2022-06-03 | 16.96 | $17.87 | 289133 |
| 2022-06-02 | 16.61 | $17.45 | 427532 |
| 2022-06-01 | 16.33 | $17.16 | 360015 |
| 2022-05-31 | 16.08 | $17.14 | 527656 |
| 2022-05-27 | 15.79 | $17.07 | 407702 |
| 2022-05-26 | 15.47 | $16.48 | 320541 |
| 2022-05-25 | 15.28 | $16.14 | 529882 |
| 2022-05-24 | 15.17 | $15.99 | 422043 |
| 2022-05-23 | 15.10 | $16.45 | 331042 |
| 2022-05-20 | 14.90 | $15.80 | 481281 |
| 2022-05-19 | 14.87 | $15.44 | 269684 |
| 2022-05-18 | 14.97 | $15.23 | 576249 |
| 2022-05-17 | 15.18 | $16.38 | 531166 |
| 2022-05-16 | 15.11 | $16.12 | 306504 |
| 2022-05-13 | 15.12 | $15.96 | 320882 |
| 2022-05-12 | 15.21 | $14.99 | 805199 |
| 2022-05-11 | 15.66 | $15.23 | 873139 |
| 2022-05-10 | 16.16 | $15.87 | 565269 |
| 2022-05-09 | 16.58 | $15.76 | 692178 |
| 2022-05-06 | 17.16 | $17.30 | 463606 |
| 2022-05-05 | 17.40 | $16.66 | 1.2M |
| 2022-05-04 | 17.91 | $16.55 | 2.0M |
| 2022-05-03 | 18.58 | $17.17 | 1.3M |
| 2022-05-02 | 19.22 | $17.93 | 3.1M |
| 2022-04-29 | 19.77 | $18.35 | 4.6M |
| 2022-04-28 | 20.32 | $20.71 | 6.7M |
| 2022-04-27 | 20.24 | $19.53 | 406369 |
| 2022-04-26 | 20.52 | $19.85 | 2.3M |
| 2022-04-25 | 20.76 | $20.58 | 683864 |
| 2022-04-22 | 20.83 | $20.77 | 286683 |
| 2022-04-21 | 20.85 | $20.83 | 378945 |
| 2022-04-20 | 20.86 | $20.84 | 290012 |
| 2022-04-19 | 20.87 | $20.60 | 650611 |
| 2022-04-18 | 20.96 | $20.23 | 779432 |
| 2022-04-14 | 21.18 | $21.60 | 513873 |
| 2022-04-13 | 21.02 | $21.21 | 649162 |
| 2022-04-12 | 20.95 | $20.52 | 649554 |
| 2022-04-11 | 21.07 | $20.63 | 636330 |
| 2022-04-08 | 21.20 | $20.49 | 181154 |
| 2022-04-07 | 21.39 | $20.57 | 190756 |
| 2022-04-06 | 21.59 | $20.82 | 442245 |
| 2022-04-05 | 21.76 | $20.96 | 347559 |
| 2022-04-04 | 21.91 | $21.62 | 300578 |
| 2022-04-01 | 21.88 | $22.34 | 557747 |
| 2022-03-31 | 21.61 | $21.99 | 492330 |
| 2022-03-30 | 21.39 | $21.52 | 421209 |
| 2022-03-29 | 21.27 | $21.72 | 636137 |
| 2022-03-28 | 21.05 | $21.43 | 111284 |
| 2022-03-25 | 20.87 | $21.36 | 284670 |
| 2022-03-24 | 20.68 | $21.27 | 167744 |
| 2022-03-23 | 20.47 | $20.69 | 228700 |
| 2022-03-22 | 20.41 | $21.41 | 291402 |
| 2022-03-21 | 20.11 | $21.07 | 313021 |
| 2022-03-18 | 19.86 | $21.67 | 320269 |
| 2022-03-17 | 19.37 | $21.06 | 443341 |
| 2022-03-16 | 18.98 | $20.15 | 1.4M |
| 2022-03-15 | 18.81 | $19.41 | 457439 |
| 2022-03-14 | 18.85 | $19.08 | 1.4M |
| 2022-03-11 | 19.02 | $19.52 | 530767 |
| 2022-03-10 | 19.12 | $19.63 | 1.0M |
| 2022-03-09 | 19.22 | $20.53 | 1.1M |
| 2022-03-08 | 19.07 | $20.08 | 616961 |
| 2022-03-07 | 19.06 | $18.79 | 1.3M |
| 2022-03-04 | 19.48 | $18.85 | 956760 |
| 2022-03-03 | 20.00 | $19.24 | 2.2M |
| 2022-03-02 | 20.52 | $20.24 | 1.2M |
| 2022-03-01 | 20.85 | $19.33 | 2.0M |
| 2022-02-28 | 21.56 | $20.15 | 1.7M |
| 2022-02-25 | 22.18 | $21.65 | 1.5M |
| 2022-02-24 | 22.47 | $21.29 | 982586 |
| 2022-02-23 | 22.93 | $22.09 | 469571 |
| 2022-02-22 | 23.26 | $23.03 | 351436 |
| 2022-02-18 | 23.35 | $23.44 | 474021 |
| 2022-02-17 | 23.34 | $23.33 | 390367 |
| 2022-02-16 | 23.35 | $23.68 | 388702 |
| 2022-02-15 | 23.27 | $23.70 | 402144 |
| 2022-02-14 | 23.15 | $22.51 | 173542 |
| 2022-02-11 | 23.39 | $22.82 | 613459 |
| 2022-02-10 | 23.59 | $24.20 | 550621 |
| 2022-02-09 | 23.39 | $24.40 | 533391 |
| 2022-02-08 | 23.08 | $23.80 | 573698 |
| 2022-02-07 | 22.90 | $23.36 | 584336 |
| 2022-02-04 | 22.82 | $22.98 | 616703 |
| 2022-02-03 | 22.84 | $23.18 | 318044 |
| 2022-02-02 | 22.82 | $23.36 | 218743 |
| 2022-02-01 | 22.73 | $23.08 | 428631 |
| 2022-01-31 | 22.72 | $22.79 | 1.1M |
| 2022-01-28 | 22.81 | $22.18 | 647972 |
| 2022-01-27 | 23.11 | $22.36 | 793425 |
| 2022-01-26 | 23.42 | $23.06 | 1.0M |
| 2022-01-25 | 23.58 | $23.12 | 566124 |
| 2022-01-24 | 23.75 | $22.80 | 1.3M |
| 2022-01-21 | 24.07 | $22.54 | 1.1M |
| 2022-01-20 | 24.53 | $23.14 | 1.4M |
| 2022-01-19 | 24.89 | $23.96 | 510205 |
| 2022-01-18 | 25.06 | $24.60 | 402877 |
| 2022-01-14 | 25.05 | $25.12 | 227413 |
| 2022-01-13 | 24.87 | $24.74 | 1.2M |
| 2022-01-12 | 24.75 | $24.17 | 390480 |
| 2022-01-11 | 24.77 | $24.11 | 389826 |
| 2022-01-10 | 24.80 | $24.58 | 1.1M |
| 2022-01-07 | 24.67 | $24.37 | 890378 |
| 2022-01-06 | 24.57 | $23.68 | 377679 |
| 2022-01-05 | 24.65 | $23.00 | 721484 |
| 2022-01-04 | 24.94 | $23.68 | 978521 |
| 2022-01-03 | 25.06 | $23.64 | 1.2M |
| 2021-12-31 | 25.20 | $24.70 | 614007 |
| 2021-12-30 | 25.00 | $24.67 | 263826 |
| 2021-12-29 | 24.76 | $24.76 | 350715 |
| 2021-12-28 | 24.40 | $24.62 | 584943 |
| 2021-12-27 | 24.00 | $25.60 | 879099 |
| 2021-12-23 | 23.17 | $24.70 | 1.2M |
| 2021-12-22 | 22.43 | $23.29 | 1.4M |
| 2021-12-21 | 21.96 | $22.99 | 1.5M |
| 2021-12-20 | 21.48 | $23.28 | 1.5M |
| 2021-12-17 | 20.79 | $22.40 | 1.3M |
| 2021-12-16 | 20.23 | $20.93 | 543867 |
| 2021-12-15 | 20.02 | $20.87 | 649682 |
| 2021-12-14 | 19.78 | $20.31 | 339441 |
| 2021-12-13 | 19.67 | $20.31 | 513058 |
| 2021-12-10 | 19.55 | $20.43 | 572778 |
| 2021-12-09 | 19.37 | $20.56 | 394909 |
| 2021-12-08 | 19.12 | $20.54 | 2.3M |
| 2021-12-07 | 18.84 | $19.80 | 425669 |
| 2021-12-06 | 18.75 | $18.74 | 697050 |
| 2021-12-03 | 18.99 | $18.76 | 1.1M |
| 2021-12-02 | 19.29 | $19.61 | 917378 |
| 2021-12-01 | 19.40 | $18.55 | 924483 |
| 2021-11-30 | 19.89 | $19.15 | 1.9M |
| 2021-11-29 | 20.30 | $19.90 | 1.2M |
| 2021-11-26 | 20.59 | $19.95 | 997627 |
| 2021-11-24 | 20.92 | $20.79 | 376853 |
| 2021-11-23 | 21.08 | $20.77 | 594364 |
| 2021-11-22 | 21.28 | $20.64 | 853038 |
| 2021-11-19 | 21.57 | $21.33 | 437537 |
| 2021-11-18 | 21.71 | $21.76 | 377530 |
| 2021-11-17 | 21.75 | $21.50 | 486199 |
| 2021-11-16 | 21.88 | $21.32 | 888864 |
| 2021-11-15 | 22.11 | $21.62 | 643504 |
| 2021-11-12 | 22.29 | $21.75 | 780253 |
| 2021-11-11 | 22.46 | $21.92 | 774034 |
| 2021-11-10 | 22.63 | $22.15 | 418789 |
| 2021-11-09 | 22.75 | $22.34 | 496153 |
| 2021-11-08 | 22.83 | $23.06 | 979534 |
| 2021-11-05 | 22.71 | $22.72 | 333782 |
| 2021-11-04 | 22.66 | $21.83 | 1.1M |
| 2021-11-03 | 22.88 | $22.24 | 456711 |
| 2021-11-02 | 23.01 | $22.20 | 500152 |
| 2021-11-01 | 23.17 | $22.68 | 491636 |
| 2021-10-29 | 23.22 | $22.30 | 2.2M |
| 2021-10-28 | 23.38 | $23.34 | 829808 |
| 2021-10-27 | 23.24 | $23.35 | 360026 |
| 2021-10-26 | 23.07 | $23.23 | 287382 |
| 2021-10-25 | 22.88 | $23.29 | 488479 |
| 2021-10-22 | 22.62 | $22.99 | 826309 |
| 2021-10-21 | 22.40 | $22.81 | 490440 |
| 2021-10-20 | 22.19 | $22.54 | 569457 |
| 2021-10-19 | 22.00 | $22.16 | 366991 |
| 2021-10-18 | 21.90 | $21.98 | 317840 |
| 2021-10-15 | 21.83 | $21.93 | 304577 |
| 2021-10-14 | 21.76 | $21.55 | 1.1M |
| 2021-10-13 | 21.80 | $21.97 | 561638 |
| 2021-10-12 | 21.71 | $22.02 | 447389 |
| 2021-10-11 | 21.59 | $22.44 | 780492 |
| 2021-10-08 | 21.31 | $21.60 | 458877 |
| 2021-10-07 | 21.24 | $20.80 | 1.4M |
| 2021-10-06 | 21.41 | $21.02 | 1.3M |
| 2021-10-05 | 21.55 | $21.60 | 981215 |
| 2021-10-04 | 21.54 | $22.27 | 988091 |
| 2021-10-01 | 21.32 | $21.77 | 555146 |
| 2021-09-30 | 21.21 | $21.67 | 562138 |
| 2021-09-29 | 21.13 | $21.37 | 1.3M |
| 2021-09-28 | 21.12 | $21.55 | 332156 |
| 2021-09-27 | 21.07 | $21.77 | 485334 |
| 2021-09-24 | 20.95 | $21.72 | 168273 |
| 2021-09-23 | 20.82 | $21.53 | 885739 |
| 2021-09-22 | 20.74 | $20.44 | 1.2M |
| 2021-09-21 | 21.00 | $20.62 | 871728 |
| 2021-09-20 | 21.28 | $21.35 | 505467 |
| 2021-09-17 | 21.39 | $21.47 | 450015 |
| 2021-09-16 | 21.51 | $21.54 | 592969 |
| 2021-09-15 | 21.64 | $21.48 | 1.2M |
| 2021-09-14 | 21.83 | $21.25 | 2.0M |
| 2021-09-13 | 22.14 | $21.38 | 1.4M |
| 2021-09-10 | 22.49 | $21.78 | 6.6M |
| 2021-09-09 | 22.80 | $22.30 | 2.9M |
| 2021-09-08 | 23.02 | $21.77 | 1.0M |
| 2021-09-07 | 23.46 | $23.14 | 212479 |
| 2021-09-03 | 23.57 | $23.87 | 239704 |
| 2021-09-02 | 23.47 | $23.99 | 330864 |
| 2021-09-01 | 23.31 | $23.53 | 650211 |
| 2021-08-31 | 23.28 | $23.04 | 590107 |
| 2021-08-30 | 23.39 | $23.49 | 262565 |
| 2021-08-27 | 23.39 | $24.11 | 181505 |
| 2021-08-26 | 23.20 | $23.87 | 174644 |
| 2021-08-25 | 23.06 | $23.93 | 308600 |
| 2021-08-24 | 22.87 | $23.53 | 317740 |
| 2021-08-23 | 22.78 | $23.24 | 258384 |
| 2021-08-20 | 22.77 | $22.99 | 303799 |
| 2021-08-19 | 22.85 | $22.65 | 383451 |
| 2021-08-18 | 23.07 | $23.17 | 179459 |
| 2021-08-17 | 23.19 | $23.35 | 231794 |
| 2021-08-16 | 23.29 | $23.41 | 722041 |
| 2021-08-13 | 23.40 | $23.64 | 258206 |
| 2021-08-12 | 23.48 | $23.91 | 183144 |
| 2021-08-11 | 23.50 | $24.61 | 230967 |
| 2021-08-10 | 23.33 | $24.63 | 247366 |
| 2021-08-09 | 23.12 | $23.91 | 459078 |
| 2021-08-06 | 23.11 | $24.23 | 484679 |
| 2021-08-05 | 23.03 | $23.44 | 253457 |
| 2021-08-04 | 23.19 | $22.88 | 688963 |
| 2021-08-03 | 23.59 | $23.06 | 779111 |
| 2021-08-02 | 24.04 | $23.55 | 573322 |
| 2021-07-30 | 24.45 | $24.41 | 300012 |
| 2021-07-29 | 24.69 | $24.75 | 1.0M |
| 2021-07-28 | 24.89 | $25.05 | 494650 |
| 2021-07-27 | 25.06 | $24.76 | 435176 |
| 2021-07-26 | 25.37 | $25.20 | 379588 |
| 2021-07-23 | 25.63 | $25.58 | 199571 |
| 2021-07-22 | 25.83 | $26.22 | 654355 |
| 2021-07-21 | 25.88 | $26.48 | 892335 |
| 2021-07-20 | 25.88 | $25.85 | 600461 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.55
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.22
Average
55.13
Maximum
85.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.55 | $207.46 | 1.2M |
| 2026-07-16 | 38.13 | $203.70 | 1.4M |
| 2026-07-15 | 40.56 | $213.80 | 1.2M |
| 2026-07-14 | 37.73 | $206.22 | 1.1M |
| 2026-07-13 | 38.57 | $209.88 | 1.3M |
| 2026-07-10 | 42.91 | $227.35 | 1.1M |
| 2026-07-09 | 43.09 | $228.02 | 1.5M |
| 2026-07-08 | 38.83 | $216.10 | 1.6M |
| 2026-07-07 | 41.68 | $227.55 | 1.5M |
| 2026-07-06 | 45.55 | $241.54 | 1.1M |
| 2026-07-02 | 47.50 | $248.06 | 1.2M |
| 2026-07-01 | 51.97 | $261.83 | 873650 |
| 2026-06-30 | 55.09 | $270.53 | 934708 |
| 2026-06-29 | 52.96 | $263.62 | 913100 |
| 2026-06-26 | 51.85 | $260.08 | 2.6M |
| 2026-06-25 | 54.73 | $268.40 | 658557 |
| 2026-06-24 | 56.06 | $272.14 | 856233 |
| 2026-06-23 | 53.16 | $262.09 | 768240 |
| 2026-06-22 | 56.69 | $272.05 | 864618 |
| 2026-06-18 | 58.19 | $276.11 | 1.4M |
| 2026-06-17 | 58.62 | $277.31 | 1.2M |
| 2026-06-16 | 56.35 | $268.52 | 905735 |
| 2026-06-15 | 55.02 | $263.52 | 1.0M |
| 2026-06-12 | 48.59 | $241.96 | 746314 |
| 2026-06-11 | 48.38 | $241.34 | 1.2M |
| 2026-06-10 | 43.05 | $225.76 | 1.1M |
| 2026-06-09 | 45.33 | $233.75 | 913510 |
| 2026-06-08 | 44.18 | $230.46 | 1.0M |
| 2026-06-05 | 45.17 | $234.05 | 954097 |
| 2026-06-04 | 49.92 | $250.09 | 720253 |
| 2026-06-03 | 48.94 | $247.01 | 862691 |
| 2026-06-02 | 48.58 | $245.86 | 678851 |
| 2026-06-01 | 49.14 | $247.82 | 789967 |
| 2026-05-29 | 52.81 | $260.34 | 1.6M |
| 2026-05-28 | 53.55 | $262.78 | 769290 |
| 2026-05-27 | 50.16 | $250.33 | 706450 |
| 2026-05-26 | 51.03 | $253.39 | 822128 |
| 2026-05-22 | 50.70 | $252.13 | 1.2M |
| 2026-05-21 | 49.22 | $246.46 | 802912 |
| 2026-05-20 | 47.47 | $239.84 | 1.2M |
| 2026-05-19 | 42.85 | $223.49 | 1.8M |
| 2026-05-18 | 44.46 | $230.60 | 933853 |
| 2026-05-15 | 46.18 | $237.97 | 1.3M |
| 2026-05-14 | 51.56 | $258.95 | 898500 |
| 2026-05-13 | 53.87 | $267.09 | 998683 |
| 2026-05-12 | 53.65 | $266.21 | 1.1M |
| 2026-05-11 | 57.74 | $280.36 | 1.5M |
| 2026-05-08 | 55.44 | $270.29 | 968100 |
| 2026-05-07 | 56.09 | $272.54 | 1.8M |
| 2026-05-06 | 59.93 | $285.56 | 2.4M |
| 2026-05-05 | 49.56 | $244.37 | 1.3M |
| 2026-05-04 | 48.21 | $240.01 | 1.4M |
| 2026-05-01 | 48.20 | $239.95 | 1.7M |
| 2026-04-30 | 50.93 | $249.67 | 3.4M |
| 2026-04-29 | 38.44 | $213.11 | 3.0M |
| 2026-04-28 | 39.19 | $216.00 | 2.3M |
| 2026-04-27 | 43.01 | $229.88 | 1.3M |
| 2026-04-24 | 43.88 | $232.85 | 1.2M |
| 2026-04-23 | 44.66 | $235.54 | 1.5M |
| 2026-04-22 | 41.98 | $228.17 | 2.1M |
| 2026-04-21 | 44.36 | $236.74 | 1.5M |
| 2026-04-20 | 50.91 | $257.30 | 924993 |
| 2026-04-17 | 51.55 | $259.13 | 1.2M |
| 2026-04-16 | 49.84 | $253.92 | 1.1M |
| 2026-04-15 | 55.54 | $269.83 | 732908 |
| 2026-04-14 | 55.43 | $269.47 | 1.2M |
| 2026-04-13 | 52.99 | $261.50 | 1.1M |
| 2026-04-10 | 49.68 | $251.42 | 1.2M |
| 2026-04-09 | 50.95 | $255.18 | 992728 |
| 2026-04-08 | 52.46 | $259.63 | 1.7M |
| 2026-04-07 | 46.12 | $241.02 | 629242 |
| 2026-04-06 | 48.02 | $246.82 | 756861 |
| 2026-04-02 | 46.53 | $242.69 | 999371 |
| 2026-04-01 | 48.82 | $249.81 | 1.2M |
| 2026-03-31 | 47.15 | $245.00 | 1.3M |
| 2026-03-30 | 40.99 | $228.76 | 1.3M |
| 2026-03-27 | 44.09 | $239.06 | 874305 |
| 2026-03-26 | 44.36 | $239.95 | 1.3M |
| 2026-03-25 | 46.46 | $246.73 | 1.3M |
| 2026-03-24 | 46.57 | $247.07 | 910400 |
| 2026-03-23 | 44.64 | $241.55 | 1.4M |
| 2026-03-20 | 40.36 | $230.03 | 3.9M |
| 2026-03-19 | 43.14 | $240.14 | 1.6M |
| 2026-03-18 | 43.24 | $240.49 | 1.6M |
| 2026-03-17 | 41.86 | $236.65 | 1.5M |
| 2026-03-16 | 41.67 | $236.10 | 2.1M |
| 2026-03-13 | 36.66 | $222.24 | 2.0M |
| 2026-03-12 | 40.19 | $237.15 | 2.0M |
| 2026-03-11 | 46.70 | $259.91 | 1.0M |
| 2026-03-10 | 50.65 | $271.44 | 1.3M |
| 2026-03-09 | 52.45 | $276.34 | 2.0M |
| 2026-03-06 | 46.59 | $260.35 | 2.8M |
| 2026-03-05 | 51.54 | $273.47 | 1.8M |
| 2026-03-04 | 55.57 | $282.91 | 1.4M |
| 2026-03-03 | 55.16 | $281.75 | 1.5M |
| 2026-03-02 | 62.95 | $298.14 | 1.4M |
| 2026-02-27 | 67.16 | $305.80 | 7.6M |
| 2026-02-26 | 69.61 | $310.04 | 4.0M |
| 2026-02-25 | 67.48 | $302.03 | 2.0M |
| 2026-02-24 | 68.56 | $303.93 | 1.8M |
| 2026-02-23 | 62.67 | $284.23 | 1.1M |
| 2026-02-20 | 65.95 | $289.74 | 971664 |
| 2026-02-19 | 65.72 | $288.98 | 1.0M |
| 2026-02-18 | 65.17 | $287.16 | 1.2M |
| 2026-02-17 | 64.75 | $285.75 | 941749 |
| 2026-02-13 | 63.00 | $279.85 | 918600 |
| 2026-02-12 | 61.46 | $274.83 | 1.6M |
| 2026-02-11 | 58.55 | $265.97 | 1.7M |
| 2026-02-10 | 59.43 | $267.80 | 1.3M |
| 2026-02-09 | 63.16 | $275.38 | 1.1M |
| 2026-02-06 | 62.34 | $272.61 | 1.1M |
| 2026-02-05 | 58.00 | $259.11 | 1.4M |
| 2026-02-04 | 60.59 | $264.37 | 1.9M |
| 2026-02-03 | 73.69 | $286.48 | 1.5M |
| 2026-02-02 | 70.36 | $274.39 | 1.3M |
| 2026-01-30 | 69.73 | $272.32 | 1.3M |
| 2026-01-29 | 72.31 | $276.01 | 1.2M |
| 2026-01-28 | 72.21 | $275.66 | 2.5M |
| 2026-01-27 | 76.61 | $282.00 | 1.9M |
| 2026-01-26 | 81.78 | $288.93 | 1.7M |
| 2026-01-23 | 84.26 | $292.10 | 2.2M |
| 2026-01-22 | 85.33 | $293.49 | 3.9M |
| 2026-01-21 | 84.45 | $287.00 | 2.4M |
| 2026-01-20 | 83.47 | $280.24 | 1.7M |
| 2026-01-16 | 82.45 | $273.71 | 1.6M |
| 2026-01-15 | 81.31 | $266.85 | 2.6M |
| 2026-01-14 | 78.42 | $252.04 | 1.3M |
| 2026-01-13 | 79.69 | $253.65 | 1.4M |
| 2026-01-12 | 77.77 | $244.64 | 1.3M |
| 2026-01-09 | 78.63 | $245.73 | 1.9M |
| 2026-01-08 | 77.11 | $238.80 | 2.6M |
| 2026-01-07 | 78.51 | $240.63 | 3.4M |
| 2026-01-06 | 78.28 | $239.51 | 2.4M |
| 2026-01-05 | 75.25 | $225.95 | 3.0M |
| 2026-01-02 | 70.79 | $210.35 | 1.9M |
| 2025-12-31 | 65.71 | $196.85 | 1.5M |
| 2025-12-30 | 66.38 | $197.68 | 3.3M |
| 2025-12-29 | 52.54 | $172.83 | 368200 |
| 2025-12-26 | 53.69 | $174.19 | 328115 |
| 2025-12-24 | 53.02 | $173.26 | 202800 |
| 2025-12-23 | 52.29 | $172.22 | 504966 |
| 2025-12-22 | 51.28 | $170.75 | 645000 |
| 2025-12-19 | 49.71 | $168.49 | 838100 |
| 2025-12-18 | 47.05 | $164.78 | 634200 |
| 2025-12-17 | 45.59 | $162.79 | 590800 |
| 2025-12-16 | 49.40 | $168.63 | 482400 |
| 2025-12-15 | 50.82 | $170.69 | 641776 |
| 2025-12-12 | 55.40 | $176.92 | 1.4M |
| 2025-12-11 | 59.68 | $182.13 | 491659 |
| 2025-12-10 | 59.61 | $182.00 | 1.1M |
| 2025-12-09 | 59.21 | $181.27 | 1.1M |
| 2025-12-08 | 57.10 | $177.45 | 1.1M |
| 2025-12-05 | 56.86 | $177.02 | 614300 |
| 2025-12-04 | 56.23 | $175.84 | 950275 |
| 2025-12-03 | 53.57 | $170.99 | 734200 |
| 2025-12-02 | 51.95 | $168.16 | 580082 |
| 2025-12-01 | 52.57 | $169.17 | 888022 |
| 2025-11-28 | 55.09 | $173.24 | 442800 |
| 2025-11-26 | 53.46 | $170.11 | 831800 |
| 2025-11-25 | 50.09 | $164.00 | 567411 |
| 2025-11-24 | 49.20 | $162.44 | 808700 |
| 2025-11-21 | 46.31 | $157.49 | 989500 |
| 2025-11-20 | 46.32 | $157.51 | 978500 |
| 2025-11-19 | 50.22 | $164.99 | 1.3M |
| 2025-11-18 | 44.98 | $156.07 | 1.1M |
| 2025-11-17 | 42.88 | $152.80 | 1.1M |
| 2025-11-14 | 45.66 | $158.30 | 1.9M |
| 2025-11-13 | 42.23 | $153.00 | 1.2M |
| 2025-11-12 | 42.51 | $153.57 | 1.6M |
| 2025-11-11 | 43.57 | $155.83 | 879186 |
| 2025-11-10 | 48.28 | $165.10 | 1.1M |
| 2025-11-07 | 47.64 | $164.00 | 1.2M |
| 2025-11-06 | 46.64 | $162.24 | 1.1M |
| 2025-11-05 | 46.77 | $162.50 | 2.1M |
| 2025-11-04 | 42.74 | $155.34 | 2.2M |
| 2025-11-03 | 51.77 | $172.71 | 1.5M |
| 2025-10-31 | 51.88 | $172.90 | 1.6M |
| 2025-10-30 | 61.22 | $186.76 | 2.6M |
| 2025-10-29 | 53.98 | $174.00 | 1.9M |
| 2025-10-28 | 58.35 | $179.39 | 2.5M |
| 2025-10-27 | 63.51 | $185.09 | 2.0M |
| 2025-10-24 | 61.75 | $181.96 | 1.1M |
| 2025-10-23 | 59.51 | $178.20 | 904404 |
| 2025-10-22 | 55.54 | $172.16 | 844486 |
| 2025-10-21 | 55.98 | $172.67 | 686376 |
| 2025-10-20 | 59.72 | $176.91 | 742500 |
| 2025-10-17 | 52.43 | $166.67 | 795900 |
| 2025-10-16 | 55.21 | $169.67 | 721078 |
| 2025-10-15 | 59.71 | $174.16 | 1.1M |
| 2025-10-14 | 57.04 | $170.56 | 918500 |
| 2025-10-13 | 55.92 | $169.10 | 667100 |
| 2025-10-10 | 50.90 | $163.11 | 1.0M |
| 2025-10-09 | 57.39 | $169.38 | 419609 |
| 2025-10-08 | 58.56 | $170.41 | 821454 |
| 2025-10-07 | 59.07 | $170.87 | 626832 |
| 2025-10-06 | 59.70 | $171.46 | 602530 |
| 2025-10-03 | 58.42 | $169.68 | 931982 |
| 2025-10-02 | 60.98 | $172.16 | 823300 |
| 2025-10-01 | 61.96 | $173.11 | 1.3M |
| 2025-09-30 | 57.69 | $166.86 | 817838 |
| 2025-09-29 | 54.93 | $163.27 | 775913 |
| 2025-09-26 | 56.49 | $164.87 | 1.2M |
| 2025-09-25 | 62.17 | $170.28 | 1.2M |
| 2025-09-24 | 72.22 | $178.17 | 1.2M |
| 2025-09-23 | 77.19 | $181.47 | 1.0M |
| 2025-09-22 | 77.83 | $181.89 | 942235 |
| 2025-09-19 | 76.50 | $178.89 | 1.3M |
| 2025-09-18 | 76.17 | $178.17 | 1.2M |
| 2025-09-17 | 74.21 | $174.04 | 855900 |
| 2025-09-16 | 74.07 | $173.75 | 651500 |
| 2025-09-15 | 73.48 | $172.51 | 831729 |
| 2025-09-12 | 73.07 | $171.66 | 1.0M |
| 2025-09-11 | 72.22 | $169.85 | 1.4M |
| 2025-09-10 | 71.40 | $168.12 | 1.1M |
| 2025-09-09 | 70.08 | $165.39 | 1.1M |
| 2025-09-08 | 71.26 | $166.42 | 2.3M |
| 2025-09-05 | 64.37 | $154.00 | 1.5M |
| 2025-09-04 | 66.26 | $155.55 | 1.0M |
| 2025-09-03 | 63.18 | $150.89 | 961200 |
| 2025-09-02 | 62.62 | $150.09 | 936491 |
| 2025-08-29 | 67.15 | $153.85 | 1.3M |
| 2025-08-28 | 69.09 | $155.39 | 1.2M |
| 2025-08-27 | 65.74 | $149.91 | 998345 |
| 2025-08-26 | 65.27 | $149.19 | 1.0M |
| 2025-08-25 | 65.03 | $148.81 | 1.1M |
| 2025-08-22 | 64.35 | $147.71 | 1.4M |
| 2025-08-21 | 63.36 | $146.09 | 1.4M |
| 2025-08-20 | 59.59 | $140.40 | 1.1M |
| 2025-08-19 | 60.22 | $141.01 | 833884 |
| 2025-08-18 | 61.69 | $142.46 | 1.1M |
| 2025-08-15 | 64.01 | $144.72 | 887600 |
| 2025-08-14 | 64.20 | $144.90 | 864327 |
| 2025-08-13 | 65.28 | $146.00 | 1.2M |
| 2025-08-12 | 63.45 | $142.56 | 978048 |
| 2025-08-11 | 60.87 | $138.02 | 797989 |
| 2025-08-08 | 59.70 | $136.06 | 592847 |
| 2025-08-07 | 61.48 | $138.07 | 966904 |
| 2025-08-06 | 61.24 | $137.63 | 1.4M |
| 2025-08-05 | 62.38 | $138.98 | 1.2M |
| 2025-08-04 | 64.49 | $141.47 | 1.2M |
| 2025-08-01 | 62.48 | $137.32 | 1.9M |
| 2025-07-31 | 62.72 | $137.61 | 2.8M |
| 2025-07-30 | 68.49 | $144.46 | 7.2M |
| 2025-07-29 | 48.59 | $114.14 | 1.2M |
| 2025-07-28 | 48.83 | $114.38 | 1.5M |
| 2025-07-25 | 51.55 | $117.18 | 1.4M |
| 2025-07-24 | 43.83 | $109.92 | 825468 |
| 2025-07-23 | 46.01 | $112.20 | 947800 |
| 2025-07-22 | 44.54 | $110.92 | 897115 |
| 2025-07-21 | 47.39 | $113.88 | 787493 |
| 2025-07-18 | 47.07 | $113.59 | 822649 |
| 2025-07-17 | 49.05 | $115.65 | 1.1M |
| 2025-07-16 | 48.55 | $115.15 | 1.0M |
| 2025-07-15 | 47.22 | $113.79 | 1.3M |
| 2025-07-14 | 47.97 | $114.66 | 1.6M |
| 2025-07-11 | 44.39 | $110.98 | 1.3M |
| 2025-07-10 | 45.77 | $112.68 | 1.8M |
| 2025-07-09 | 43.54 | $110.41 | 1.4M |
| 2025-07-08 | 42.89 | $109.76 | 1.7M |
| 2025-07-07 | 44.16 | $111.49 | 1.7M |
| 2025-07-03 | 46.79 | $114.95 | 961130 |
| 2025-07-02 | 45.17 | $113.14 | 2.0M |
| 2025-07-01 | 45.69 | $113.86 | 2.6M |
| 2025-06-30 | 46.54 | $115.04 | 2.8M |
| 2025-06-27 | 49.13 | $118.60 | 17.0M |
| 2025-06-26 | 51.76 | $122.01 | 2.2M |
| 2025-06-25 | 54.18 | $125.00 | 2.3M |
| 2025-06-24 | 63.67 | $135.05 | 1.2M |
| 2025-06-23 | 60.52 | $130.23 | 1.5M |
| 2025-06-20 | 59.74 | $129.09 | 1.6M |
| 2025-06-18 | 60.73 | $130.08 | 1.5M |
| 2025-06-17 | 55.92 | $123.25 | 1.1M |
| 2025-06-16 | 56.70 | $124.06 | 1.1M |
| 2025-06-13 | 56.49 | $123.77 | 1.2M |
| 2025-06-12 | 56.47 | $123.74 | 837373 |
| 2025-06-11 | 54.15 | $120.35 | 890037 |
| 2025-06-10 | 54.79 | $121.13 | 1.1M |
| 2025-06-09 | 57.77 | $124.73 | 1.1M |
| 2025-06-06 | 61.71 | $129.17 | 1.0M |
| 2025-06-05 | 58.25 | $123.49 | 850000 |
| 2025-06-04 | 57.83 | $122.82 | 663800 |
| 2025-06-03 | 58.27 | $123.35 | 1.1M |
| 2025-06-02 | 56.46 | $120.35 | 868100 |
| 2025-05-30 | 54.46 | $117.15 | 1.0M |
| 2025-05-29 | 54.91 | $117.75 | 749603 |
| 2025-05-28 | 55.26 | $118.24 | 827140 |
| 2025-05-27 | 56.44 | $119.90 | 1.3M |
| 2025-05-23 | 53.43 | $114.58 | 1.2M |
| 2025-05-22 | 52.46 | $112.93 | 935818 |
| 2025-05-21 | 53.48 | $114.52 | 1.4M |
| 2025-05-20 | 56.61 | $119.30 | 1.1M |
| 2025-05-19 | 58.73 | $122.40 | 1.2M |
| 2025-05-16 | 56.53 | $117.98 | 1.5M |
| 2025-05-15 | 56.39 | $117.71 | 1.5M |
| 2025-05-14 | 56.79 | $118.35 | 1.1M |
| 2025-05-13 | 56.54 | $117.81 | 1.7M |
| 2025-05-12 | 54.33 | $112.96 | 1.3M |
| 2025-05-09 | 51.50 | $107.13 | 1.8M |
| 2025-05-08 | 53.04 | $110.01 | 1.5M |
| 2025-05-07 | 53.04 | $110.01 | 2.3M |
| 2025-05-06 | 52.15 | $108.01 | 2.7M |
| 2025-05-05 | 48.77 | $100.75 | 3.3M |
| 2025-05-02 | 43.11 | $89.95 | 4.4M |
| 2025-05-01 | 41.37 | $86.90 | 6.4M |
| 2025-04-30 | 51.23 | $107.11 | 1.7M |
| 2025-04-29 | 52.43 | $109.15 | 1.0M |
| 2025-04-28 | 51.94 | $108.22 | 1.2M |
| 2025-04-25 | 50.18 | $104.84 | 1.0M |
| 2025-04-24 | 48.34 | $101.37 | 1.2M |
| 2025-04-23 | 45.26 | $95.83 | 1.2M |
| 2025-04-22 | 43.06 | $92.04 | 1.5M |
| 2025-04-21 | 40.23 | $87.35 | 1.6M |
| 2025-04-17 | 42.66 | $93.00 | 1.9M |
| 2025-04-16 | 43.27 | $94.41 | 1.7M |
| 2025-04-15 | 43.88 | $95.83 | 1.3M |
| 2025-04-14 | 45.26 | $99.07 | 1.1M |
| 2025-04-11 | 45.19 | $98.92 | 1.1M |
| 2025-04-10 | 43.96 | $96.43 | 2.0M |
| 2025-04-09 | 49.21 | $108.95 | 3.0M |
| 2025-04-08 | 38.68 | $89.99 | 2.4M |
| 2025-04-07 | 38.74 | $90.13 | 2.7M |
| 2025-04-04 | 37.62 | $88.32 | 4.0M |
| 2025-04-03 | 44.42 | $104.34 | 3.5M |
| 2025-04-02 | 50.73 | $115.94 | 946911 |
| 2025-04-01 | 49.35 | $113.59 | 1.0M |
| 2025-03-31 | 47.83 | $111.03 | 1.5M |
| 2025-03-28 | 48.55 | $112.36 | 1.5M |
| 2025-03-27 | 49.70 | $114.52 | 1.1M |
| 2025-03-26 | 49.42 | $114.00 | 2.1M |
| 2025-03-25 | 50.91 | $116.94 | 2.0M |
| 2025-03-24 | 49.92 | $114.91 | 1.3M |
| 2025-03-21 | 46.01 | $107.23 | 1.5M |
| 2025-03-20 | 45.73 | $106.70 | 1.3M |
| 2025-03-19 | 46.73 | $109.01 | 1.3M |
| 2025-03-18 | 43.37 | $102.39 | 1.1M |
| 2025-03-17 | 45.25 | $106.98 | 1.0M |
| 2025-03-14 | 43.90 | $104.31 | 1.2M |
| 2025-03-13 | 42.33 | $101.18 | 1.3M |
| 2025-03-12 | 43.08 | $103.24 | 2.2M |
| 2025-03-11 | 43.93 | $105.58 | 1.9M |
| 2025-03-10 | 40.16 | $97.69 | 2.2M |
| 2025-03-07 | 42.40 | $104.22 | 2.8M |
| 2025-03-06 | 43.85 | $108.28 | 2.6M |
| 2025-03-05 | 45.61 | $113.13 | 2.0M |
| 2025-03-04 | 46.36 | $115.16 | 2.7M |
| 2025-03-03 | 47.61 | $118.61 | 3.8M |
| 2025-02-28 | 51.47 | $128.71 | 2.2M |
| 2025-02-27 | 51.83 | $129.63 | 2.5M |
| 2025-02-26 | 56.22 | $140.32 | 2.1M |
| 2025-02-25 | 53.65 | $132.95 | 1.9M |
| 2025-02-24 | 52.63 | $130.10 | 2.9M |
| 2025-02-21 | 52.35 | $129.31 | 3.9M |
| 2025-02-20 | 58.29 | $143.82 | 6.3M |
| 2025-02-19 | 51.83 | $125.75 | 1.9M |
| 2025-02-18 | 49.10 | $119.18 | 1.4M |
| 2025-02-14 | 46.66 | $113.59 | 1.8M |
| 2025-02-13 | 44.08 | $107.92 | 2.5M |
| 2025-02-12 | 46.65 | $114.71 | 1.7M |
| 2025-02-11 | 48.55 | $119.51 | 918297 |
| 2025-02-10 | 47.35 | $116.68 | 1.7M |
| 2025-02-07 | 45.72 | $112.84 | 2.3M |
| 2025-02-06 | 47.91 | $118.81 | 2.1M |
| 2025-02-05 | 47.16 | $116.95 | 2.5M |
| 2025-02-04 | 44.14 | $109.60 | 2.3M |
| 2025-02-03 | 43.55 | $108.20 | 3.6M |
| 2025-01-31 | 40.30 | $100.53 | 1.8M |
| 2025-01-30 | 41.13 | $103.35 | 1.6M |
| 2025-01-29 | 38.42 | $97.00 | 6.4M |
| 2025-01-28 | 39.24 | $100.02 | 2.6M |
| 2025-01-27 | 35.64 | $91.65 | 3.6M |
| 2025-01-24 | 35.35 | $90.98 | 5.4M |
| 2025-01-23 | 37.91 | $101.50 | 7.3M |
| 2025-01-22 | 33.80 | $91.99 | 7.5M |
| 2025-01-21 | 30.01 | $83.79 | 18.4M |
| 2025-01-17 | 37.03 | $112.38 | 5.6M |
| 2025-01-16 | 39.37 | $120.00 | 8.4M |
| 2025-01-15 | 37.44 | $116.08 | 20.0M |
| 2025-01-14 | 52.48 | $153.29 | 2.3M |
| 2025-01-13 | 59.35 | $164.57 | 3.1M |
| 2025-01-10 | 66.25 | $174.02 | 2.5M |
| 2025-01-08 | 64.05 | $168.78 | 1.6M |
| 2025-01-07 | 59.83 | $159.91 | 1.7M |
| 2025-01-06 | 58.83 | $157.96 | 2.1M |
| 2025-01-03 | 55.23 | $151.38 | 1.1M |
| 2025-01-02 | 50.93 | $144.44 | 1.9M |
| 2024-12-31 | 50.67 | $144.04 | 3.2M |
| 2024-12-30 | 36.75 | $126.51 | 1.1M |
| 2024-12-27 | 37.09 | $127.11 | 676662 |
| 2024-12-26 | 38.64 | $129.84 | 707837 |
| 2024-12-24 | 38.22 | $129.38 | 431100 |
| 2024-12-23 | 37.05 | $128.04 | 1.3M |
| 2024-12-20 | 39.98 | $133.49 | 2.5M |
| 2024-12-19 | 37.97 | $131.14 | 2.4M |
| 2024-12-18 | 33.97 | $126.66 | 2.3M |
| 2024-12-17 | 35.68 | $130.15 | 1.8M |
| 2024-12-16 | 35.92 | $130.64 | 2.1M |
| 2024-12-13 | 36.43 | $131.72 | 2.3M |
| 2024-12-12 | 38.04 | $135.08 | 2.4M |
| 2024-12-11 | 46.49 | $149.67 | 933147 |
| 2024-12-10 | 46.71 | $150.00 | 1.4M |
| 2024-12-09 | 46.64 | $149.90 | 1.6M |
| 2024-12-06 | 51.52 | $157.11 | 1.7M |
| 2024-12-05 | 52.41 | $158.35 | 786371 |
| 2024-12-04 | 57.45 | $164.93 | 1.1M |
| 2024-12-03 | 55.14 | $161.22 | 1.4M |
| 2024-12-02 | 59.78 | $166.80 | 693922 |
| 2024-11-29 | 61.56 | $168.82 | 358900 |
| 2024-11-27 | 59.58 | $165.32 | 870891 |
| 2024-11-26 | 65.68 | $171.96 | 755909 |
| 2024-11-25 | 63.71 | $168.26 | 1.2M |
| 2024-11-22 | 69.27 | $173.71 | 1.2M |
| 2024-11-21 | 70.61 | $174.96 | 1.0M |
| 2024-11-20 | 68.89 | $171.21 | 982327 |
| 2024-11-19 | 68.80 | $171.02 | 1.2M |
| 2024-11-18 | 64.84 | $163.02 | 999010 |
| 2024-11-15 | 62.23 | $158.44 | 632418 |
| 2024-11-14 | 61.76 | $157.65 | 710640 |
| 2024-11-13 | 66.47 | $162.43 | 678700 |
| 2024-11-12 | 65.96 | $161.45 | 815102 |
| 2024-11-11 | 69.23 | $164.68 | 1.2M |
| 2024-11-08 | 65.39 | $157.07 | 1.3M |
| 2024-11-07 | 61.13 | $150.02 | 1.1M |
| 2024-11-06 | 60.47 | $149.02 | 1.8M |
| 2024-11-05 | 53.02 | $139.14 | 1.5M |
| 2024-11-04 | 51.63 | $137.55 | 1.4M |
| 2024-11-01 | 56.55 | $142.46 | 2.5M |
| 2024-10-31 | 49.01 | $134.44 | 2.5M |
| 2024-10-30 | 63.10 | $145.30 | 1.1M |
| 2024-10-29 | 61.28 | $143.43 | 992337 |
| 2024-10-28 | 60.36 | $142.51 | 951759 |
| 2024-10-25 | 63.02 | $144.24 | 732636 |
| 2024-10-24 | 62.05 | $143.18 | 1.1M |
| 2024-10-23 | 59.82 | $140.83 | 785414 |
| 2024-10-22 | 59.24 | $140.23 | 964636 |
| 2024-10-21 | 62.27 | $142.36 | 926968 |
| 2024-10-18 | 64.01 | $143.55 | 864858 |
| 2024-10-17 | 66.59 | $145.29 | 639403 |
| 2024-10-16 | 67.35 | $145.80 | 696500 |
| 2024-10-15 | 66.79 | $145.01 | 1.4M |
| 2024-10-14 | 71.28 | $148.09 | 1.2M |
| 2024-10-11 | 70.23 | $146.40 | 1.4M |
| 2024-10-10 | 68.77 | $144.10 | 1.8M |
| 2024-10-09 | 69.98 | $144.95 | 1.2M |
| 2024-10-08 | 72.10 | $146.45 | 1.5M |
| 2024-10-07 | 67.71 | $139.38 | 992415 |
| 2024-10-04 | 68.83 | $140.15 | 1.7M |
| 2024-10-03 | 63.89 | $133.45 | 842803 |
| 2024-10-02 | 65.62 | $134.62 | 1.3M |
| 2024-10-01 | 63.22 | $131.65 | 1.2M |
| 2024-09-30 | 65.04 | $132.90 | 1.5M |
| 2024-09-27 | 62.28 | $129.55 | 1.1M |
| 2024-09-26 | 59.08 | $126.04 | 800529 |
| 2024-09-25 | 65.12 | $130.07 | 630000 |
| 2024-09-24 | 65.19 | $130.12 | 864449 |
| 2024-09-23 | 65.10 | $130.00 | 815843 |
| 2024-09-20 | 65.66 | $130.39 | 3.1M |
| 2024-09-19 | 65.53 | $130.22 | 1.4M |
| 2024-09-18 | 62.72 | $126.43 | 954957 |
| 2024-09-17 | 63.16 | $126.77 | 757500 |
| 2024-09-16 | 63.39 | $126.96 | 2.2M |
| 2024-09-13 | 62.17 | $125.23 | 1.1M |
| 2024-09-12 | 59.05 | $121.07 | 1.0M |
| 2024-09-11 | 54.60 | $115.88 | 812257 |
| 2024-09-10 | 52.73 | $113.89 | 571400 |
| 2024-09-09 | 51.92 | $113.03 | 1.1M |
| 2024-09-06 | 51.48 | $112.55 | 1.1M |
| 2024-09-05 | 58.18 | $118.88 | 467618 |
| 2024-09-04 | 58.79 | $119.41 | 588349 |
| 2024-09-03 | 57.61 | $117.93 | 1.0M |
| 2024-08-30 | 70.36 | $127.81 | 956181 |
| 2024-08-29 | 68.21 | $124.63 | 744769 |
| 2024-08-28 | 65.23 | $120.68 | 476293 |
| 2024-08-27 | 66.51 | $121.53 | 507200 |
| 2024-08-26 | 67.42 | $122.15 | 648830 |
| 2024-08-23 | 67.14 | $121.74 | 1.2M |
| 2024-08-22 | 65.63 | $119.56 | 986316 |
| 2024-08-21 | 65.34 | $119.15 | 886709 |
| 2024-08-20 | 61.79 | $114.30 | 641881 |
| 2024-08-19 | 62.84 | $115.13 | 814200 |
| 2024-08-16 | 61.64 | $113.52 | 1.3M |
| 2024-08-15 | 55.68 | $106.44 | 863241 |
| 2024-08-14 | 53.81 | $104.51 | 906702 |
| 2024-08-13 | 53.08 | $103.75 | 1.4M |
| 2024-08-12 | 53.11 | $103.78 | 770814 |
| 2024-08-09 | 54.05 | $104.70 | 415676 |
| 2024-08-08 | 54.11 | $104.76 | 585298 |
| 2024-08-07 | 50.69 | $100.78 | 776900 |
| 2024-08-06 | 51.45 | $101.61 | 1.1M |
| 2024-08-05 | 47.46 | $97.18 | 1.7M |
| 2024-08-02 | 51.83 | $101.96 | 1.6M |
| 2024-08-01 | 59.39 | $108.92 | 1.1M |
| 2024-07-31 | 62.54 | $111.45 | 1.3M |
| 2024-07-30 | 61.35 | $109.90 | 961081 |
| 2024-07-29 | 64.75 | $112.59 | 1.6M |
| 2024-07-26 | 64.80 | $112.63 | 2.4M |
| 2024-07-25 | 59.27 | $105.33 | 1.8M |
| 2024-07-24 | 64.44 | $109.25 | 2.8M |
| 2024-07-23 | 63.34 | $107.84 | 1.5M |
| 2024-07-22 | 61.25 | $105.23 | 1.6M |
| 2024-07-19 | 58.51 | $102.06 | 1.0M |
| 2024-07-18 | 59.69 | $102.99 | 1.1M |
| 2024-07-17 | 59.52 | $102.79 | 1.3M |
| 2024-07-16 | 65.45 | $107.42 | 1.3M |
| 2024-07-15 | 60.87 | $101.69 | 1.5M |
| 2024-07-12 | 57.13 | $97.72 | 869181 |
| 2024-07-11 | 55.85 | $96.45 | 2.1M |
| 2024-07-10 | 55.06 | $95.67 | 2.6M |
| 2024-07-09 | 67.61 | $104.25 | 1.0M |
| 2024-07-08 | 71.63 | $106.47 | 659568 |
| 2024-07-05 | 71.07 | $105.71 | 1.0M |
| 2024-07-03 | 73.01 | $106.79 | 705600 |
| 2024-07-02 | 75.12 | $107.96 | 857200 |
| 2024-07-01 | 73.26 | $105.00 | 961122 |
| 2024-06-28 | 72.08 | $103.23 | 2.4M |
| 2024-06-27 | 71.10 | $101.81 | 964627 |
| 2024-06-26 | 70.34 | $100.71 | 1.3M |
| 2024-06-25 | 69.62 | $99.67 | 2.2M |
| 2024-06-24 | 62.87 | $91.48 | 1.0M |
| 2024-06-21 | 64.97 | $92.73 | 1.3M |
| 2024-06-20 | 64.85 | $92.60 | 1.9M |
| 2024-06-18 | 66.58 | $93.68 | 1.4M |
| 2024-06-17 | 62.85 | $89.40 | 974700 |
| 2024-06-14 | 57.77 | $84.56 | 820500 |
| 2024-06-13 | 60.29 | $86.12 | 707700 |
| 2024-06-12 | 62.30 | $87.33 | 991625 |
| 2024-06-11 | 58.59 | $83.90 | 628200 |
| 2024-06-10 | 60.30 | $84.94 | 1.2M |
| 2024-06-07 | 56.87 | $81.95 | 855319 |
| 2024-06-06 | 58.02 | $82.67 | 1.2M |
| 2024-06-05 | 56.42 | $81.29 | 854632 |
| 2024-06-04 | 52.58 | $78.21 | 1.3M |
| 2024-06-03 | 60.28 | $82.92 | 1.1M |
| 2024-05-31 | 62.88 | $84.32 | 1.6M |
| 2024-05-30 | 59.26 | $81.28 | 1.7M |
| 2024-05-29 | 56.40 | $79.13 | 2.6M |
| 2024-05-28 | 68.06 | $84.65 | 1.3M |
| 2024-05-24 | 67.85 | $84.47 | 588564 |
| 2024-05-23 | 62.90 | $80.55 | 568359 |
| 2024-05-22 | 66.21 | $81.89 | 951643 |
| 2024-05-21 | 68.88 | $82.93 | 1.0M |
| 2024-05-20 | 65.20 | $80.06 | 544105 |
| 2024-05-17 | 62.53 | $78.24 | 1.6M |
| 2024-05-16 | 63.71 | $78.70 | 332822 |
| 2024-05-15 | 66.46 | $79.77 | 1.0M |
| 2024-05-14 | 64.71 | $78.48 | 560502 |
| 2024-05-13 | 62.05 | $76.65 | 504400 |
| 2024-05-10 | 68.67 | $79.11 | 454844 |
| 2024-05-09 | 68.14 | $78.70 | 568140 |
| 2024-05-08 | 67.88 | $78.50 | 396826 |
| 2024-05-07 | 66.61 | $77.50 | 563800 |
| 2024-05-06 | 68.94 | $78.40 | 1.5M |
| 2024-05-03 | 68.85 | $78.32 | 1.3M |
| 2024-05-02 | 65.42 | $75.51 | 1.3M |
| 2024-05-01 | 62.16 | $73.20 | 1.1M |
| 2024-04-30 | 57.21 | $70.21 | 1.0M |
| 2024-04-29 | 63.50 | $72.59 | 1.1M |
| 2024-04-26 | 60.29 | $70.75 | 1.8M |
| 2024-04-25 | 68.00 | $73.25 | 1.3M |
| 2024-04-24 | 68.67 | $73.45 | 1.0M |
| 2024-04-23 | 67.51 | $72.69 | 840846 |
| 2024-04-22 | 64.59 | $70.89 | 1.4M |
| 2024-04-19 | 60.14 | $68.54 | 995500 |
| 2024-04-18 | 59.16 | $68.07 | 1.1M |
| 2024-04-17 | 65.09 | $69.91 | 1.0M |
| 2024-04-16 | 71.80 | $71.72 | 1.3M |
| 2024-04-15 | 70.69 | $71.02 | 806686 |
| 2024-04-12 | 70.92 | $71.08 | 472700 |
| 2024-04-11 | 73.43 | $71.75 | 771800 |
| 2024-04-10 | 71.56 | $70.44 | 1.2M |
| 2024-04-09 | 73.66 | $71.00 | 891539 |
| 2024-04-08 | 73.96 | $71.08 | 615400 |
| 2024-04-05 | 80.22 | $72.72 | 1.1M |
| 2024-04-04 | 77.22 | $70.04 | 1.9M |
| 2024-04-03 | 77.68 | $70.15 | 1.1M |
| 2024-04-02 | 73.82 | $67.27 | 777401 |
| 2024-04-01 | 76.08 | $67.79 | 595591 |
| 2024-03-28 | 75.41 | $67.30 | 859100 |
| 2024-03-27 | 74.60 | $66.72 | 627832 |
| 2024-03-26 | 74.57 | $66.70 | 2.3M |
| 2024-03-25 | 73.63 | $66.00 | 702902 |
| 2024-03-22 | 72.76 | $65.36 | 1.1M |
| 2024-03-21 | 72.24 | $64.98 | 1.0M |
| 2024-03-20 | 69.84 | $63.31 | 862724 |
| 2024-03-19 | 63.78 | $59.91 | 623800 |
| 2024-03-18 | 62.67 | $59.38 | 885601 |
| 2024-03-15 | 65.03 | $60.04 | 2.2M |
| 2024-03-14 | 59.24 | $57.42 | 1.3M |
| 2024-03-13 | 62.66 | $58.33 | 454100 |
| 2024-03-12 | 60.65 | $57.48 | 761836 |
| 2024-03-11 | 57.30 | $56.18 | 517000 |
| 2024-03-08 | 60.38 | $57.00 | 416088 |
| 2024-03-07 | 67.48 | $58.69 | 540449 |
| 2024-03-06 | 66.53 | $58.26 | 435881 |
| 2024-03-05 | 65.82 | $57.94 | 470322 |
| 2024-03-04 | 66.96 | $58.21 | 546000 |
| 2024-03-01 | 66.94 | $58.20 | 826213 |
| 2024-02-29 | 62.85 | $56.29 | 1.6M |
| 2024-02-28 | 61.98 | $55.92 | 466352 |
| 2024-02-27 | 64.77 | $56.64 | 510408 |
| 2024-02-26 | 64.39 | $56.46 | 1.3M |
| 2024-02-23 | 70.15 | $57.90 | 1.8M |
| 2024-02-22 | 62.60 | $54.48 | 1.1M |
| 2024-02-21 | 59.44 | $53.37 | 495600 |
| 2024-02-20 | 57.98 | $52.89 | 485134 |
| 2024-02-16 | 60.57 | $53.49 | 599643 |
| 2024-02-15 | 61.57 | $53.72 | 866300 |
| 2024-02-14 | 62.95 | $54.04 | 636674 |
| 2024-02-13 | 60.12 | $52.97 | 533559 |
| 2024-02-12 | 65.29 | $54.14 | 807648 |
| 2024-02-09 | 64.68 | $53.89 | 841558 |
| 2024-02-08 | 62.09 | $52.88 | 1.4M |
| 2024-02-07 | 66.44 | $53.83 | 589847 |
| 2024-02-06 | 74.24 | $55.33 | 808874 |
| 2024-02-05 | 76.93 | $55.80 | 1.1M |
| 2024-02-02 | 79.31 | $56.21 | 792698 |
| 2024-02-01 | 78.03 | $55.40 | 1.1M |
| 2024-01-31 | 75.46 | $53.95 | 1.1M |
| 2024-01-30 | 76.52 | $54.13 | 630949 |
| 2024-01-29 | 75.78 | $53.72 | 640901 |
| 2024-01-26 | 72.79 | $52.20 | 955800 |
| 2024-01-25 | 71.47 | $51.60 | 912400 |
| 2024-01-24 | 70.06 | $50.99 | 998404 |
| 2024-01-23 | 68.38 | $50.30 | 876800 |
| 2024-01-22 | 72.58 | $51.05 | 817037 |
| 2024-01-19 | 70.54 | $50.16 | 473714 |
| 2024-01-18 | 68.94 | $49.51 | 466717 |
| 2024-01-17 | 67.63 | $49.00 | 611933 |
| 2024-01-16 | 65.46 | $48.20 | 529200 |
| 2024-01-12 | 65.82 | $48.27 | 567419 |
| 2024-01-11 | 67.52 | $48.60 | 797700 |
| 2024-01-10 | 61.86 | $46.60 | 452405 |
| 2024-01-09 | 62.48 | $46.72 | 594200 |
| 2024-01-08 | 65.61 | $47.32 | 515500 |
| 2024-01-05 | 61.59 | $46.00 | 448200 |
| 2024-01-04 | 60.90 | $45.79 | 403200 |
| 2024-01-03 | 57.30 | $44.75 | 831792 |
| 2024-01-02 | 60.24 | $45.33 | 795000 |
| 2023-12-29 | 66.21 | $46.40 | 439928 |
| 2023-12-28 | 68.37 | $46.76 | 376900 |
| 2023-12-27 | 69.21 | $46.90 | 539200 |
| 2023-12-26 | 71.64 | $47.31 | 641349 |
| 2023-12-22 | 70.88 | $46.99 | 485547 |
| 2023-12-21 | 67.17 | $45.57 | 702300 |
| 2023-12-20 | 64.12 | $44.57 | 506021 |
| 2023-12-19 | 68.94 | $45.36 | 451600 |
| 2023-12-18 | 66.71 | $44.62 | 396800 |
| 2023-12-15 | 65.70 | $44.30 | 1.1M |
| 2023-12-14 | 69.52 | $44.91 | 1.3M |
| 2023-12-13 | 68.96 | $44.71 | 648900 |
| 2023-12-12 | 67.38 | $44.16 | 728800 |
| 2023-12-11 | 70.08 | $44.60 | 1.7M |
| 2023-12-08 | 68.07 | $43.87 | 651500 |
| 2023-12-07 | 64.38 | $42.69 | 950000 |
| 2023-12-06 | 59.75 | $41.45 | 685338 |
| 2023-12-05 | 64.10 | $42.13 | 677700 |
| 2023-12-04 | 64.62 | $42.21 | 840908 |
| 2023-12-01 | 65.00 | $42.27 | 794013 |
| 2023-11-30 | 61.17 | $41.21 | 594300 |
| 2023-11-29 | 59.55 | $40.80 | 614400 |
| 2023-11-28 | 61.70 | $41.16 | 637430 |
| 2023-11-27 | 66.39 | $41.90 | 595903 |
| 2023-11-24 | 66.06 | $41.80 | 281200 |
| 2023-11-22 | 66.50 | $41.87 | 462800 |
| 2023-11-21 | 66.56 | $41.88 | 542137 |
| 2023-11-20 | 66.21 | $41.76 | 440912 |
| 2023-11-17 | 67.37 | $41.97 | 586214 |
| 2023-11-16 | 67.24 | $41.92 | 751800 |
| 2023-11-15 | 70.92 | $42.61 | 769831 |
| 2023-11-14 | 68.70 | $41.67 | 701000 |
| 2023-11-13 | 66.83 | $40.94 | 464731 |
| 2023-11-10 | 67.52 | $41.07 | 1.4M |
| 2023-11-09 | 64.67 | $39.99 | 625943 |
| 2023-11-08 | 64.23 | $39.83 | 883913 |
| 2023-11-07 | 67.96 | $40.57 | 1.3M |
| 2023-11-06 | 67.81 | $40.51 | 1.3M |
| 2023-11-03 | 65.27 | $39.48 | 961900 |
| 2023-11-02 | 65.25 | $39.47 | 1.9M |
| 2023-11-01 | 64.03 | $38.98 | 900500 |
| 2023-10-31 | 60.33 | $37.61 | 862700 |
| 2023-10-30 | 58.15 | $36.88 | 875104 |
| 2023-10-27 | 55.91 | $36.17 | 1.1M |
| 2023-10-26 | 54.17 | $35.64 | 1.4M |
| 2023-10-25 | 45.19 | $33.32 | 801238 |
| 2023-10-24 | 48.21 | $34.10 | 606830 |
| 2023-10-23 | 41.98 | $32.78 | 904525 |
| 2023-10-20 | 44.94 | $33.54 | 643600 |
| 2023-10-19 | 45.42 | $33.66 | 389100 |
| 2023-10-18 | 46.20 | $33.86 | 357600 |
| 2023-10-17 | 51.03 | $35.02 | 542426 |
| 2023-10-16 | 48.70 | $34.49 | 376800 |
| 2023-10-13 | 45.84 | $33.87 | 546908 |
| 2023-10-12 | 52.02 | $35.26 | 392600 |
| 2023-10-11 | 56.62 | $36.14 | 592100 |
| 2023-10-10 | 51.64 | $35.06 | 445102 |
| 2023-10-09 | 48.35 | $34.43 | 437045 |
| 2023-10-06 | 49.94 | $34.74 | 824900 |
| 2023-10-05 | 47.84 | $34.34 | 1.4M |
| 2023-10-04 | 42.72 | $33.44 | 383000 |
| 2023-10-03 | 42.76 | $33.45 | 1.1M |
| 2023-10-02 | 45.07 | $33.97 | 800323 |
| 2023-09-29 | 53.41 | $35.55 | 834297 |
| 2023-09-28 | 54.38 | $35.71 | 823700 |
| 2023-09-27 | 54.80 | $35.78 | 882800 |
| 2023-09-26 | 49.55 | $34.77 | 646400 |
| 2023-09-25 | 46.26 | $34.21 | 542600 |
| 2023-09-22 | 44.03 | $33.85 | 962800 |
| 2023-09-21 | 43.85 | $33.82 | 462935 |
| 2023-09-20 | 48.44 | $34.73 | 340511 |
| 2023-09-19 | 50.14 | $35.04 | 705738 |
| 2023-09-18 | 50.85 | $35.17 | 660437 |
| 2023-09-15 | 56.21 | $36.09 | 1.1M |
| 2023-09-14 | 57.53 | $36.30 | 742700 |
| 2023-09-13 | 52.56 | $35.31 | 569100 |
| 2023-09-12 | 58.47 | $36.21 | 1.2M |
| 2023-09-11 | 62.39 | $36.74 | 500815 |
| 2023-09-08 | 60.69 | $36.38 | 473737 |
| 2023-09-07 | 66.23 | $37.08 | 449816 |
| 2023-09-06 | 66.39 | $37.10 | 397827 |
| 2023-09-05 | 68.24 | $37.33 | 678124 |
| 2023-09-01 | 69.04 | $37.43 | 879727 |
| 2023-08-31 | 67.34 | $36.96 | 1.3M |
| 2023-08-30 | 68.25 | $37.08 | 1.2M |
| 2023-08-29 | 64.06 | $35.99 | 1.3M |
| 2023-08-28 | 62.33 | $35.59 | 605618 |
| 2023-08-25 | 61.04 | $35.30 | 917539 |
| 2023-08-24 | 61.00 | $35.29 | 866846 |
| 2023-08-23 | 68.87 | $36.36 | 676803 |
| 2023-08-22 | 65.42 | $35.49 | 1.2M |
| 2023-08-21 | 62.96 | $34.94 | 1.3M |
| 2023-08-18 | 62.82 | $34.91 | 842400 |
| 2023-08-17 | 58.38 | $34.00 | 868400 |
| 2023-08-16 | 64.05 | $34.71 | 902300 |
| 2023-08-15 | 66.66 | $35.01 | 436000 |
| 2023-08-14 | 66.74 | $35.02 | 417247 |
| 2023-08-11 | 66.45 | $34.95 | 380039 |
| 2023-08-10 | 64.76 | $34.54 | 971700 |
| 2023-08-09 | 67.86 | $34.93 | 635747 |
| 2023-08-08 | 69.23 | $35.10 | 1.0M |
| 2023-08-07 | 68.88 | $35.00 | 2.2M |
| 2023-08-04 | 64.17 | $33.79 | 1.4M |
| 2023-08-03 | 58.69 | $32.67 | 520600 |
| 2023-08-02 | 58.31 | $32.60 | 556800 |
| 2023-08-01 | 56.52 | $32.27 | 903000 |
| 2023-07-31 | 56.20 | $32.21 | 676306 |
| 2023-07-28 | 55.30 | $32.04 | 946519 |
| 2023-07-27 | 55.55 | $32.08 | 1.6M |
| 2023-07-26 | 65.84 | $33.51 | 805420 |
| 2023-07-25 | 65.55 | $33.44 | 699800 |
| 2023-07-24 | 63.84 | $33.04 | 546639 |
| 2023-07-21 | 68.00 | $33.56 | 656314 |
| 2023-07-20 | 66.89 | $33.28 | 868039 |
| 2023-07-19 | 67.76 | $33.39 | 828835 |
| 2023-07-18 | 67.76 | $33.39 | 466813 |
| 2023-07-17 | 66.81 | $33.12 | 643637 |
| 2023-07-14 | 64.19 | $32.42 | 448149 |
| 2023-07-13 | 63.64 | $32.28 | 982700 |
| 2023-07-12 | 61.49 | $31.74 | 594644 |
| 2023-07-11 | 61.94 | $31.81 | 593700 |
| 2023-07-10 | 62.75 | $31.94 | 1.2M |
| 2023-07-07 | 59.50 | $31.10 | 598818 |
| 2023-07-06 | 57.56 | $30.64 | 468909 |
| 2023-07-05 | 59.44 | $30.96 | 848900 |
| 2023-07-03 | 62.39 | $31.45 | 450000 |
| 2023-06-30 | 63.68 | $31.66 | 1.8M |
| 2023-06-29 | 60.39 | $30.77 | 1.3M |
| 2023-06-28 | 57.02 | $29.96 | 1.2M |
| 2023-06-27 | 53.99 | $29.30 | 641739 |
| 2023-06-26 | 47.37 | $28.06 | 1.6M |
| 2023-06-23 | 51.64 | $28.81 | 15.6M |
| 2023-06-22 | 57.48 | $29.70 | 736135 |
| 2023-06-21 | 58.39 | $29.83 | 888648 |
| 2023-06-20 | 56.99 | $29.55 | 828840 |
| 2023-06-16 | 57.05 | $29.56 | 1.2M |
| 2023-06-15 | 58.00 | $29.71 | 876699 |
| 2023-06-14 | 56.96 | $29.48 | 741140 |
| 2023-06-13 | 57.79 | $29.62 | 743300 |
| 2023-06-12 | 57.85 | $29.63 | 906000 |
| 2023-06-09 | 54.52 | $28.85 | 1.0M |
| 2023-06-08 | 57.68 | $29.42 | 2.0M |
| 2023-06-07 | 50.45 | $27.91 | 1.9M |
| 2023-06-06 | 56.12 | $28.85 | 1.4M |
| 2023-06-05 | 54.03 | $28.45 | 635700 |
| 2023-06-02 | 59.77 | $29.30 | 881538 |
| 2023-06-01 | 56.46 | $28.66 | 1.1M |
| 2023-05-31 | 52.96 | $28.05 | 1.2M |
| 2023-05-30 | 53.36 | $28.11 | 827300 |
| 2023-05-26 | 51.68 | $27.82 | 681700 |
| 2023-05-25 | 51.68 | $27.82 | 565000 |
| 2023-05-24 | 52.27 | $27.92 | 592100 |
| 2023-05-23 | 57.40 | $28.75 | 1.6M |
| 2023-05-22 | 62.08 | $29.42 | 1.8M |
| 2023-05-19 | 61.09 | $29.20 | 1.9M |
| 2023-05-18 | 60.82 | $29.14 | 1.4M |
| 2023-05-17 | 58.02 | $28.52 | 1.1M |
| 2023-05-16 | 56.98 | $28.30 | 1.8M |
| 2023-05-15 | 59.39 | $28.68 | 972443 |
| 2023-05-12 | 56.40 | $28.03 | 524503 |
| 2023-05-11 | 53.91 | $27.53 | 397138 |
| 2023-05-10 | 55.85 | $27.85 | 739884 |
| 2023-05-09 | 56.57 | $27.97 | 593840 |
| 2023-05-08 | 54.13 | $27.45 | 904000 |
| 2023-05-05 | 55.26 | $27.65 | 867500 |
| 2023-05-04 | 52.21 | $27.01 | 817719 |
| 2023-05-03 | 58.09 | $28.01 | 1.4M |
| 2023-05-02 | 55.97 | $27.56 | 1.6M |
| 2023-05-01 | 58.15 | $27.91 | 1.6M |
| 2023-04-28 | 61.66 | $28.45 | 1.8M |
| 2023-04-27 | 60.65 | $28.21 | 3.0M |
| 2023-04-26 | 57.34 | $27.46 | 3.0M |
| 2023-04-25 | 54.89 | $26.95 | 2.2M |
| 2023-04-24 | 56.15 | $27.16 | 1.4M |
| 2023-04-21 | 58.21 | $27.50 | 1.4M |
| 2023-04-20 | 55.38 | $26.88 | 1.0M |
| 2023-04-19 | 59.19 | $27.50 | 1.6M |
| 2023-04-18 | 60.93 | $27.77 | 829500 |
| 2023-04-17 | 62.48 | $28.01 | 1.2M |
| 2023-04-14 | 60.03 | $27.40 | 1.2M |
| 2023-04-13 | 61.47 | $27.63 | 486407 |
| 2023-04-12 | 62.21 | $27.75 | 936036 |
| 2023-04-11 | 61.73 | $27.62 | 724912 |
| 2023-04-10 | 60.91 | $27.39 | 1.4M |
| 2023-04-06 | 58.78 | $26.81 | 503100 |
| 2023-04-05 | 57.14 | $26.38 | 670300 |
| 2023-04-04 | 61.12 | $27.12 | 484111 |
| 2023-04-03 | 64.71 | $27.74 | 734009 |
| 2023-03-31 | 66.01 | $27.96 | 1.4M |
| 2023-03-30 | 65.19 | $27.69 | 1.2M |
| 2023-03-29 | 62.86 | $26.95 | 1.8M |
| 2023-03-28 | 54.35 | $24.78 | 1.2M |
| 2023-03-27 | 51.69 | $24.23 | 441911 |
| 2023-03-24 | 52.32 | $24.35 | 483043 |
| 2023-03-23 | 50.99 | $24.07 | 522752 |
| 2023-03-22 | 56.27 | $25.06 | 805841 |
| 2023-03-21 | 54.36 | $24.64 | 536313 |
| 2023-03-20 | 53.12 | $24.37 | 774039 |
| 2023-03-17 | 52.34 | $24.20 | 1.1M |
| 2023-03-16 | 56.25 | $24.95 | 921600 |
| 2023-03-15 | 49.06 | $23.46 | 848026 |
| 2023-03-14 | 54.49 | $24.41 | 591900 |
| 2023-03-13 | 52.49 | $24.03 | 543334 |
| 2023-03-10 | 51.37 | $23.82 | 871500 |
| 2023-03-09 | 57.30 | $24.79 | 1.9M |
| 2023-03-08 | 67.34 | $26.11 | 1.0M |
| 2023-03-07 | 66.49 | $25.91 | 955440 |
| 2023-03-06 | 69.22 | $26.23 | 1.7M |
| 2023-03-03 | 67.43 | $25.78 | 1.7M |
| 2023-03-02 | 63.26 | $24.85 | 2.9M |
| 2023-03-01 | 65.14 | $25.07 | 2.3M |
| 2023-02-28 | 66.85 | $25.27 | 2.5M |
| 2023-02-27 | 71.40 | $25.78 | 1.3M |
| 2023-02-24 | 71.14 | $25.71 | 2.2M |
| 2023-02-23 | 63.35 | $23.96 | 1.6M |
| 2023-02-22 | 61.96 | $23.71 | 675200 |
| 2023-02-21 | 60.94 | $23.53 | 763135 |
| 2023-02-17 | 71.64 | $24.59 | 622248 |
| 2023-02-16 | 71.37 | $24.53 | 583723 |
| 2023-02-15 | 71.48 | $24.54 | 651182 |
| 2023-02-14 | 74.14 | $24.79 | 905000 |
| 2023-02-13 | 73.12 | $24.52 | 564533 |
| 2023-02-10 | 74.47 | $24.65 | 993209 |
| 2023-02-09 | 71.88 | $23.97 | 1.0M |
| 2023-02-08 | 70.20 | $23.57 | 760900 |
| 2023-02-07 | 69.59 | $23.43 | 1.4M |
| 2023-02-06 | 67.43 | $22.95 | 321500 |
| 2023-02-03 | 74.44 | $23.62 | 502500 |
| 2023-02-02 | 71.31 | $22.88 | 455200 |
| 2023-02-01 | 71.22 | $22.86 | 851600 |
| 2023-01-31 | 68.89 | $22.36 | 328360 |
| 2023-01-30 | 68.75 | $22.33 | 352200 |
| 2023-01-27 | 71.47 | $22.59 | 317041 |
| 2023-01-26 | 70.49 | $22.36 | 286114 |
| 2023-01-25 | 69.85 | $22.21 | 449637 |
| 2023-01-24 | 68.59 | $21.92 | 439912 |
| 2023-01-23 | 68.68 | $21.93 | 757909 |
| 2023-01-20 | 69.96 | $22.07 | 749530 |
| 2023-01-19 | 69.02 | $21.83 | 639996 |
| 2023-01-18 | 71.86 | $22.15 | 741200 |
| 2023-01-17 | 73.93 | $22.38 | 741100 |
| 2023-01-13 | 72.86 | $22.05 | 624337 |
| 2023-01-12 | 72.11 | $21.82 | 714900 |
| 2023-01-11 | 70.15 | $21.25 | 686525 |
| 2023-01-10 | 70.48 | $21.29 | 1.9M |
| 2023-01-09 | 70.11 | $21.18 | 3.3M |
| 2023-01-06 | 65.68 | $19.98 | 970900 |
| 2023-01-05 | 61.23 | $19.00 | 734847 |
| 2023-01-04 | 60.78 | $18.91 | 912600 |
| 2023-01-03 | 54.95 | $17.84 | 836035 |
| 2022-12-30 | 50.22 | $17.12 | 615933 |
| 2022-12-29 | 50.36 | $17.14 | 532100 |
| 2022-12-28 | 45.15 | $16.42 | 1.1M |
| 2022-12-27 | 50.62 | $17.20 | 450836 |
| 2022-12-23 | 52.00 | $17.38 | 382900 |
| 2022-12-22 | 53.54 | $17.58 | 978900 |
| 2022-12-21 | 56.07 | $17.90 | 697807 |
| 2022-12-20 | 53.18 | $17.46 | 2.3M |
| 2022-12-19 | 51.88 | $17.27 | 2.3M |
| 2022-12-16 | 50.65 | $17.09 | 8.6M |
| 2022-12-15 | 52.20 | $17.31 | 2.7M |
| 2022-12-14 | 57.03 | $17.95 | 3.0M |
| 2022-12-13 | 56.49 | $17.86 | 4.2M |
| 2022-12-12 | 57.55 | $18.00 | 4.1M |
| 2022-12-09 | 54.53 | $17.48 | 2.6M |
| 2022-12-08 | 44.86 | $16.13 | 619700 |
| 2022-12-07 | 45.89 | $16.28 | 806000 |
| 2022-12-06 | 47.27 | $16.48 | 1.0M |
| 2022-12-05 | 47.68 | $16.54 | 392200 |
| 2022-12-02 | 54.60 | $17.47 | 707020 |
| 2022-12-01 | 51.74 | $17.07 | 638900 |
| 2022-11-30 | 55.48 | $17.52 | 785600 |
| 2022-11-29 | 49.02 | $16.69 | 796541 |
| 2022-11-28 | 46.53 | $16.41 | 718300 |
| 2022-11-25 | 51.57 | $17.00 | 235400 |
| 2022-11-23 | 48.23 | $16.63 | 635700 |
| 2022-11-22 | 48.31 | $16.64 | 750142 |
| 2022-11-21 | 49.31 | $16.76 | 2.1M |
| 2022-11-18 | 50.72 | $16.93 | 4.3M |
| 2022-11-17 | 51.21 | $16.99 | 1.7M |
| 2022-11-16 | 51.84 | $17.07 | 2.4M |
| 2022-11-15 | 51.99 | $17.09 | 1.9M |
| 2022-11-14 | 56.17 | $17.62 | 513149 |
| 2022-11-11 | 59.42 | $18.00 | 3.4M |
| 2022-11-10 | 59.59 | $18.02 | 1.5M |
| 2022-11-09 | 59.48 | $18.00 | 1.5M |
| 2022-11-08 | 56.93 | $17.55 | 667900 |
| 2022-11-07 | 55.52 | $17.31 | 879923 |
| 2022-11-04 | 55.81 | $17.35 | 608946 |
| 2022-11-03 | 54.10 | $17.05 | 606200 |
| 2022-11-02 | 57.78 | $17.57 | 365528 |
| 2022-11-01 | 58.14 | $17.62 | 377842 |
| 2022-10-31 | 56.91 | $17.38 | 759420 |
| 2022-10-28 | 58.55 | $17.62 | 962651 |
| 2022-10-27 | 51.82 | $16.39 | 369207 |
| 2022-10-26 | 49.87 | $16.08 | 418600 |
| 2022-10-25 | 51.66 | $16.36 | 314237 |
| 2022-10-24 | 49.12 | $15.95 | 371626 |
| 2022-10-21 | 43.62 | $15.15 | 253100 |
| 2022-10-20 | 40.32 | $14.72 | 298400 |
| 2022-10-19 | 41.83 | $15.00 | 273500 |
| 2022-10-18 | 44.62 | $15.49 | 258448 |
| 2022-10-17 | 43.30 | $15.31 | 291700 |
| 2022-10-14 | 43.01 | $15.27 | 250800 |
| 2022-10-13 | 45.99 | $15.81 | 348200 |
| 2022-10-12 | 42.49 | $15.31 | 252800 |
| 2022-10-11 | 42.21 | $15.27 | 430400 |
| 2022-10-10 | 42.51 | $15.33 | 425700 |
| 2022-10-07 | 45.52 | $15.92 | 410906 |
| 2022-10-06 | 51.53 | $16.94 | 124500 |
| 2022-10-05 | 51.78 | $16.98 | 304600 |
| 2022-10-04 | 52.52 | $17.10 | 752300 |
| 2022-10-03 | 43.45 | $15.68 | 283200 |
| 2022-09-30 | 38.06 | $15.00 | 1.4M |
| 2022-09-29 | 38.21 | $15.03 | 943300 |
| 2022-09-28 | 43.45 | $15.98 | 766114 |
| 2022-09-27 | 35.18 | $15.05 | 415500 |
| 2022-09-26 | 34.30 | $14.96 | 503317 |
| 2022-09-23 | 33.82 | $14.91 | 579100 |
| 2022-09-22 | 35.90 | $15.33 | 466600 |
| 2022-09-21 | 39.04 | $15.91 | 531700 |
| 2022-09-20 | 41.73 | $16.36 | 457319 |
| 2022-09-19 | 43.57 | $16.65 | 543300 |
| 2022-09-16 | 45.96 | $17.01 | 558012 |
| 2022-09-15 | 49.39 | $17.49 | 510543 |
| 2022-09-14 | 52.33 | $17.87 | 667916 |
| 2022-09-13 | 51.09 | $17.70 | 657536 |
| 2022-09-12 | 55.96 | $18.30 | 1.1M |
| 2022-09-09 | 53.43 | $17.94 | 906845 |
| 2022-09-08 | 51.37 | $17.66 | 1.0M |
| 2022-09-07 | 51.44 | $17.67 | 985734 |
| 2022-09-06 | 50.31 | $17.51 | 441380 |
| 2022-09-02 | 47.30 | $17.10 | 356845 |
| 2022-09-01 | 43.17 | $16.58 | 390233 |
| 2022-08-31 | 44.05 | $16.72 | 314233 |
| 2022-08-30 | 44.67 | $16.82 | 588924 |
| 2022-08-29 | 45.16 | $16.90 | 452700 |
| 2022-08-26 | 46.47 | $17.12 | 239900 |
| 2022-08-25 | 51.53 | $17.90 | 336600 |
| 2022-08-24 | 47.11 | $17.27 | 116900 |
| 2022-08-23 | 47.64 | $17.35 | 192200 |
| 2022-08-22 | 47.64 | $17.35 | 258514 |
| 2022-08-19 | 47.94 | $17.40 | 266621 |
| 2022-08-18 | 50.60 | $17.84 | 430610 |
| 2022-08-17 | 48.50 | $17.50 | 440413 |
| 2022-08-16 | 52.16 | $18.09 | 1.3M |
| 2022-08-15 | 54.41 | $18.43 | 1.1M |
| 2022-08-12 | 54.25 | $18.40 | 289940 |
| 2022-08-11 | 53.66 | $18.29 | 251500 |
| 2022-08-10 | 52.99 | $18.16 | 209289 |
| 2022-08-09 | 50.34 | $17.66 | 428942 |
| 2022-08-08 | 53.61 | $18.23 | 231849 |
| 2022-08-05 | 54.61 | $18.40 | 286921 |
| 2022-08-04 | 53.79 | $18.23 | 1.1M |
| 2022-08-03 | 56.60 | $18.72 | 820404 |
| 2022-08-02 | 51.55 | $17.69 | 1.6M |
| 2022-08-01 | 62.23 | $19.29 | 974623 |
| 2022-07-29 | 64.95 | $19.63 | 2.1M |
| 2022-07-28 | 65.27 | $19.67 | 986797 |
| 2022-07-27 | 59.12 | $18.38 | 1.0M |
| 2022-07-26 | 56.76 | $17.96 | 844417 |
| 2022-07-25 | 56.47 | $17.91 | 844269 |
| 2022-07-22 | 55.47 | $17.73 | 585617 |
| 2022-07-21 | 56.85 | $17.93 | 452610 |
| 2022-07-20 | 56.85 | $17.93 | 803865 |
| 2022-07-19 | 53.51 | $17.29 | 578562 |
| 2022-07-18 | 49.68 | $16.63 | 866790 |
| 2022-07-15 | 49.56 | $16.61 | 827546 |
| 2022-07-14 | 47.61 | $16.28 | 550019 |
| 2022-07-13 | 50.72 | $16.83 | 120496 |
| 2022-07-12 | 48.81 | $16.50 | 229399 |
| 2022-07-11 | 49.14 | $16.56 | 1.1M |
| 2022-07-08 | 52.91 | $17.23 | 246847 |
| 2022-07-07 | 48.42 | $16.43 | 574918 |
| 2022-07-06 | 46.67 | $16.14 | 407326 |
| 2022-07-05 | 49.19 | $16.60 | 162801 |
| 2022-07-01 | 48.62 | $16.50 | 724402 |
| 2022-06-30 | 48.67 | $16.51 | 254581 |
| 2022-06-29 | 46.09 | $16.04 | 481835 |
| 2022-06-28 | 45.76 | $15.98 | 291462 |
| 2022-06-27 | 46.58 | $16.16 | 240997 |
| 2022-06-24 | 46.84 | $16.22 | 450277 |
| 2022-06-23 | 44.87 | $15.82 | 314882 |
| 2022-06-22 | 42.75 | $15.40 | 430178 |
| 2022-06-21 | 41.32 | $15.12 | 434334 |
| 2022-06-17 | 38.56 | $14.59 | 647630 |
| 2022-06-16 | 39.32 | $14.82 | 522067 |
| 2022-06-15 | 44.15 | $16.16 | 431200 |
| 2022-06-14 | 39.63 | $15.30 | 586203 |
| 2022-06-13 | 35.17 | $14.53 | 610615 |
| 2022-06-10 | 45.07 | $16.94 | 565800 |
| 2022-06-09 | 50.20 | $17.86 | 140871 |
| 2022-06-08 | 53.33 | $18.36 | 326311 |
| 2022-06-07 | 53.33 | $18.36 | 483334 |
| 2022-06-06 | 50.49 | $17.85 | 213073 |
| 2022-06-03 | 50.60 | $17.87 | 289133 |
| 2022-06-02 | 48.26 | $17.45 | 427532 |
| 2022-06-01 | 46.59 | $17.16 | 360015 |
| 2022-05-31 | 46.48 | $17.14 | 527656 |
| 2022-05-27 | 46.10 | $17.07 | 407702 |
| 2022-05-26 | 42.86 | $16.48 | 320541 |
| 2022-05-25 | 40.91 | $16.14 | 529882 |
| 2022-05-24 | 40.06 | $15.99 | 422043 |
| 2022-05-23 | 41.82 | $16.45 | 331042 |
| 2022-05-20 | 38.17 | $15.80 | 481281 |
| 2022-05-19 | 36.06 | $15.44 | 269684 |
| 2022-05-18 | 34.83 | $15.23 | 576249 |
| 2022-05-17 | 38.71 | $16.38 | 531166 |
| 2022-05-16 | 37.21 | $16.12 | 306504 |
| 2022-05-13 | 36.29 | $15.96 | 320882 |
| 2022-05-12 | 30.46 | $14.99 | 805199 |
| 2022-05-11 | 31.13 | $15.23 | 873139 |
| 2022-05-10 | 32.97 | $15.87 | 565269 |
| 2022-05-09 | 32.32 | $15.76 | 692178 |
| 2022-05-06 | 37.12 | $17.30 | 463606 |
| 2022-05-05 | 33.20 | $16.66 | 1.2M |
| 2022-05-04 | 32.51 | $16.55 | 2.0M |
| 2022-05-03 | 34.40 | $17.17 | 1.3M |
| 2022-05-02 | 36.91 | $17.93 | 3.1M |
| 2022-04-29 | 38.37 | $18.35 | 4.6M |
| 2022-04-28 | 48.69 | $20.71 | 6.7M |
| 2022-04-27 | 41.18 | $19.53 | 406369 |
| 2022-04-26 | 42.79 | $19.85 | 2.3M |
| 2022-04-25 | 46.77 | $20.58 | 683864 |
| 2022-04-22 | 47.87 | $20.77 | 286683 |
| 2022-04-21 | 48.21 | $20.83 | 378945 |
| 2022-04-20 | 48.26 | $20.84 | 290012 |
| 2022-04-19 | 46.90 | $20.60 | 650611 |
| 2022-04-18 | 44.77 | $20.23 | 779432 |
| 2022-04-14 | 52.13 | $21.60 | 513873 |
| 2022-04-13 | 49.90 | $21.21 | 649162 |
| 2022-04-12 | 45.65 | $20.52 | 649554 |
| 2022-04-11 | 46.24 | $20.63 | 636330 |
| 2022-04-08 | 45.39 | $20.49 | 181154 |
| 2022-04-07 | 45.78 | $20.57 | 190756 |
| 2022-04-06 | 47.00 | $20.82 | 442245 |
| 2022-04-05 | 47.68 | $20.96 | 347559 |
| 2022-04-04 | 50.97 | $21.62 | 300578 |
| 2022-04-01 | 54.89 | $22.34 | 557747 |
| 2022-03-31 | 53.23 | $21.99 | 492330 |
| 2022-03-30 | 50.92 | $21.52 | 421209 |
| 2022-03-29 | 51.96 | $21.72 | 636137 |
| 2022-03-28 | 50.57 | $21.43 | 111284 |
| 2022-03-25 | 50.24 | $21.36 | 284670 |
| 2022-03-24 | 49.83 | $21.27 | 167744 |
| 2022-03-23 | 47.18 | $20.69 | 228700 |
| 2022-03-22 | 50.32 | $21.41 | 291402 |
| 2022-03-21 | 48.79 | $21.07 | 313021 |
| 2022-03-18 | 51.44 | $21.67 | 320269 |
| 2022-03-17 | 48.75 | $21.06 | 443341 |
| 2022-03-16 | 44.40 | $20.15 | 1.4M |
| 2022-03-15 | 40.48 | $19.41 | 457439 |
| 2022-03-14 | 38.66 | $19.08 | 1.4M |
| 2022-03-11 | 40.22 | $19.52 | 530767 |
| 2022-03-10 | 40.61 | $19.63 | 1.0M |
| 2022-03-09 | 43.93 | $20.53 | 1.1M |
| 2022-03-08 | 41.66 | $20.08 | 616961 |
| 2022-03-07 | 34.47 | $18.79 | 1.3M |
| 2022-03-04 | 34.66 | $18.85 | 956760 |
| 2022-03-03 | 35.87 | $19.24 | 2.2M |
| 2022-03-02 | 39.22 | $20.24 | 1.2M |
| 2022-03-01 | 33.88 | $19.33 | 2.0M |
| 2022-02-28 | 36.64 | $20.15 | 1.7M |
| 2022-02-25 | 42.65 | $21.65 | 1.5M |
| 2022-02-24 | 40.42 | $21.29 | 982586 |
| 2022-02-23 | 44.04 | $22.09 | 469571 |
| 2022-02-22 | 48.93 | $23.03 | 351436 |
| 2022-02-18 | 51.29 | $23.44 | 474021 |
| 2022-02-17 | 50.68 | $23.33 | 390367 |
| 2022-02-16 | 52.66 | $23.68 | 388702 |
| 2022-02-15 | 52.78 | $23.70 | 402144 |
| 2022-02-14 | 46.33 | $22.51 | 173542 |
| 2022-02-11 | 47.95 | $22.82 | 613459 |
| 2022-02-10 | 56.27 | $24.20 | 550621 |
| 2022-02-09 | 57.65 | $24.40 | 533391 |
| 2022-02-08 | 54.47 | $23.80 | 573698 |
| 2022-02-07 | 51.96 | $23.36 | 584336 |
| 2022-02-04 | 49.68 | $22.98 | 616703 |
| 2022-02-03 | 50.89 | $23.18 | 318044 |
| 2022-02-02 | 51.97 | $23.36 | 218743 |
| 2022-02-01 | 50.42 | $23.08 | 428631 |
| 2022-01-31 | 48.79 | $22.79 | 1.1M |
| 2022-01-28 | 45.19 | $22.18 | 647972 |
| 2022-01-27 | 46.10 | $22.36 | 793425 |
| 2022-01-26 | 49.79 | $23.06 | 1.0M |
| 2022-01-25 | 50.12 | $23.12 | 566124 |
| 2022-01-24 | 48.40 | $22.80 | 1.3M |
| 2022-01-21 | 46.99 | $22.54 | 1.1M |
| 2022-01-20 | 49.99 | $23.14 | 1.4M |
| 2022-01-19 | 54.49 | $23.96 | 510205 |
| 2022-01-18 | 58.40 | $24.60 | 402877 |
| 2022-01-14 | 61.82 | $25.12 | 227413 |
| 2022-01-13 | 60.20 | $24.74 | 1.2M |
| 2022-01-12 | 57.64 | $24.17 | 390480 |
| 2022-01-11 | 57.37 | $24.11 | 389826 |
| 2022-01-10 | 60.27 | $24.58 | 1.1M |
| 2022-01-07 | 59.40 | $24.37 | 890378 |
| 2022-01-06 | 56.41 | $23.68 | 377679 |
| 2022-01-05 | 53.19 | $23.00 | 721484 |
| 2022-01-04 | 57.21 | $23.68 | 978521 |
| 2022-01-03 | 57.03 | $23.64 | 1.2M |
| 2021-12-31 | 63.84 | $24.70 | 614007 |
| 2021-12-30 | 63.72 | $24.67 | 263826 |
| 2021-12-29 | 64.31 | $24.76 | 350715 |
| 2021-12-28 | 63.81 | $24.62 | 584943 |
| 2021-12-27 | 70.30 | $25.60 | 879099 |
| 2021-12-23 | 67.41 | $24.70 | 1.2M |
| 2021-12-22 | 61.89 | $23.29 | 1.4M |
| 2021-12-21 | 60.54 | $22.99 | 1.5M |
| 2021-12-20 | 62.58 | $23.28 | 1.5M |
| 2021-12-17 | 58.56 | $22.40 | 1.3M |
| 2021-12-16 | 50.04 | $20.93 | 543867 |
| 2021-12-15 | 49.63 | $20.87 | 649682 |
| 2021-12-14 | 45.77 | $20.31 | 339441 |
| 2021-12-13 | 45.77 | $20.31 | 513058 |
| 2021-12-10 | 46.46 | $20.43 | 572778 |
| 2021-12-09 | 47.19 | $20.56 | 394909 |
| 2021-12-08 | 47.07 | $20.54 | 2.3M |
| 2021-12-07 | 42.40 | $19.80 | 425669 |
| 2021-12-06 | 34.54 | $18.74 | 697050 |
| 2021-12-03 | 34.63 | $18.76 | 1.1M |
| 2021-12-02 | 38.43 | $19.61 | 917378 |
| 2021-12-01 | 29.22 | $18.55 | 924483 |
| 2021-11-30 | 31.77 | $19.15 | 1.9M |
| 2021-11-29 | 35.46 | $19.90 | 1.2M |
| 2021-11-26 | 35.72 | $19.95 | 997627 |
| 2021-11-24 | 40.50 | $20.79 | 376853 |
| 2021-11-23 | 40.32 | $20.77 | 594364 |
| 2021-11-22 | 39.18 | $20.64 | 853038 |
| 2021-11-19 | 43.36 | $21.33 | 437537 |
| 2021-11-18 | 46.28 | $21.76 | 377530 |
| 2021-11-17 | 44.12 | $21.50 | 486199 |
| 2021-11-16 | 42.60 | $21.32 | 888864 |
| 2021-11-15 | 44.51 | $21.62 | 643504 |
| 2021-11-12 | 45.35 | $21.75 | 780253 |
| 2021-11-11 | 46.44 | $21.92 | 774034 |
| 2021-11-10 | 47.92 | $22.15 | 418789 |
| 2021-11-09 | 49.15 | $22.34 | 496153 |
| 2021-11-08 | 54.15 | $23.06 | 979534 |
| 2021-11-05 | 51.96 | $22.72 | 333782 |
| 2021-11-04 | 45.48 | $21.83 | 1.1M |
| 2021-11-03 | 48.33 | $22.24 | 456711 |
| 2021-11-02 | 48.03 | $22.20 | 500152 |
| 2021-11-01 | 51.46 | $22.68 | 491636 |
| 2021-10-29 | 48.70 | $22.30 | 2.2M |
| 2021-10-28 | 57.14 | $23.34 | 829808 |
| 2021-10-27 | 57.23 | $23.35 | 360026 |
| 2021-10-26 | 56.44 | $23.23 | 287382 |
| 2021-10-25 | 56.94 | $23.29 | 488479 |
| 2021-10-22 | 55.06 | $22.99 | 826309 |
| 2021-10-21 | 53.91 | $22.81 | 490440 |
| 2021-10-20 | 52.17 | $22.54 | 569457 |
| 2021-10-19 | 49.62 | $22.16 | 366991 |
| 2021-10-18 | 48.39 | $21.98 | 317840 |
| 2021-10-15 | 48.05 | $21.93 | 304577 |
| 2021-10-14 | 45.49 | $21.55 | 1.1M |
| 2021-10-13 | 47.97 | $21.97 | 561638 |
| 2021-10-12 | 48.27 | $22.02 | 447389 |
| 2021-10-11 | 50.79 | $22.44 | 780492 |
| 2021-10-08 | 45.37 | $21.60 | 458877 |
| 2021-10-07 | 39.32 | $20.80 | 1.4M |
| 2021-10-06 | 40.49 | $21.02 | 1.3M |
| 2021-10-05 | 43.76 | $21.60 | 981215 |
| 2021-10-04 | 48.00 | $22.27 | 988091 |
| 2021-10-01 | 44.16 | $21.77 | 555146 |
| 2021-09-30 | 43.37 | $21.67 | 562138 |
| 2021-09-29 | 40.97 | $21.37 | 1.3M |
| 2021-09-28 | 41.99 | $21.55 | 332156 |
| 2021-09-27 | 43.23 | $21.77 | 485334 |
| 2021-09-24 | 42.86 | $21.72 | 168273 |
| 2021-09-23 | 41.51 | $21.53 | 885739 |
| 2021-09-22 | 32.83 | $20.44 | 1.2M |
| 2021-09-21 | 33.61 | $20.62 | 871728 |
| 2021-09-20 | 37.01 | $21.35 | 505467 |
| 2021-09-17 | 37.60 | $21.47 | 450015 |
| 2021-09-16 | 37.94 | $21.54 | 592969 |
| 2021-09-15 | 37.48 | $21.48 | 1.2M |
| 2021-09-14 | 35.76 | $21.25 | 2.0M |
| 2021-09-13 | 36.30 | $21.38 | 1.4M |
| 2021-09-10 | 37.96 | $21.78 | 6.6M |
| 2021-09-09 | 40.24 | $22.30 | 2.9M |
| 2021-09-08 | 36.55 | $21.77 | 1.0M |
| 2021-09-07 | 43.09 | $23.14 | 212479 |
| 2021-09-03 | 47.37 | $23.87 | 239704 |
| 2021-09-02 | 48.12 | $23.99 | 330864 |
| 2021-09-01 | 44.96 | $23.53 | 650211 |
| 2021-08-31 | 41.34 | $23.04 | 590107 |
| 2021-08-30 | 43.85 | $23.49 | 262565 |
| 2021-08-27 | 47.65 | $24.11 | 181505 |
| 2021-08-26 | 45.93 | $23.87 | 174644 |
| 2021-08-25 | 46.29 | $23.93 | 308600 |
| 2021-08-24 | 43.47 | $23.53 | 317740 |
| 2021-08-23 | 41.35 | $23.24 | 258384 |
| 2021-08-20 | 39.49 | $22.99 | 303799 |
| 2021-08-19 | 36.91 | $22.65 | 383451 |
| 2021-08-18 | 39.35 | $23.17 | 179459 |
| 2021-08-17 | 40.23 | $23.35 | 231794 |
| 2021-08-16 | 40.51 | $23.41 | 722041 |
| 2021-08-13 | 41.58 | $23.64 | 258206 |
| 2021-08-12 | 42.85 | $23.91 | 183144 |
| 2021-08-11 | 46.32 | $24.61 | 230967 |
| 2021-08-10 | 46.43 | $24.63 | 247366 |
| 2021-08-09 | 42.06 | $23.91 | 459078 |
| 2021-08-06 | 43.56 | $24.23 | 484679 |
| 2021-08-05 | 38.40 | $23.44 | 253457 |
| 2021-08-04 | 34.37 | $22.88 | 688963 |
| 2021-08-03 | 35.07 | $23.06 | 779111 |
| 2021-08-02 | 37.02 | $23.55 | 573322 |
| 2021-07-30 | 40.82 | $24.41 | 300012 |
| 2021-07-29 | 42.45 | $24.75 | 1.0M |
| 2021-07-28 | 43.92 | $25.05 | 494650 |
| 2021-07-27 | 42.08 | $24.76 | 435176 |
| 2021-07-26 | 44.17 | $25.20 | 379588 |
| 2021-07-23 | 46.05 | $25.58 | 199571 |
| 2021-07-22 | 49.42 | $26.22 | 654355 |
| 2021-07-21 | 50.86 | $26.48 | 892335 |
| 2021-07-20 | 47.34 | $25.85 | 600461 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.87
2026-07-17
Close Price
$207.46
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-41.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.87 | $207.46 | 1.2M |
| 2026-07-16 | -94.05 | $203.70 | 1.4M |
| 2026-07-15 | -88.58 | $213.80 | 1.2M |
| 2026-07-14 | -98.67 | $206.22 | 1.1M |
| 2026-07-13 | -99.25 | $209.88 | 1.3M |
| 2026-07-10 | -78.42 | $227.35 | 1.1M |
| 2026-07-09 | -77.56 | $228.02 | 1.5M |
| 2026-07-08 | -92.87 | $216.10 | 1.6M |
| 2026-07-07 | -87.81 | $227.55 | 1.5M |
| 2026-07-06 | -67.88 | $241.54 | 1.1M |
| 2026-07-02 | -58.44 | $248.06 | 1.2M |
| 2026-07-01 | -38.49 | $261.83 | 873650 |
| 2026-06-30 | -25.89 | $270.53 | 934708 |
| 2026-06-29 | -35.90 | $263.62 | 913100 |
| 2026-06-26 | -41.03 | $260.08 | 2.6M |
| 2026-06-25 | -28.97 | $268.40 | 658557 |
| 2026-06-24 | -23.56 | $272.14 | 856233 |
| 2026-06-23 | -38.11 | $262.09 | 768240 |
| 2026-06-22 | -23.69 | $272.05 | 864618 |
| 2026-06-18 | -17.80 | $276.11 | 1.4M |
| 2026-06-17 | -12.38 | $277.31 | 1.2M |
| 2026-06-16 | -7.95 | $268.52 | 905735 |
| 2026-06-15 | -7.58 | $263.52 | 1.0M |
| 2026-06-12 | -44.65 | $241.96 | 746314 |
| 2026-06-11 | -54.74 | $241.34 | 1.2M |
| 2026-06-10 | -81.04 | $225.76 | 1.1M |
| 2026-06-09 | -68.68 | $233.75 | 913510 |
| 2026-06-08 | -78.52 | $230.46 | 1.0M |
| 2026-06-05 | -73.68 | $234.05 | 954097 |
| 2026-06-04 | -52.06 | $250.09 | 720253 |
| 2026-06-03 | -56.21 | $247.01 | 862691 |
| 2026-06-02 | -57.76 | $245.86 | 678851 |
| 2026-06-01 | -55.12 | $247.82 | 789967 |
| 2026-05-29 | -38.24 | $260.34 | 1.6M |
| 2026-05-28 | -34.95 | $262.78 | 769290 |
| 2026-05-27 | -44.69 | $250.33 | 706450 |
| 2026-05-26 | -41.13 | $253.39 | 822128 |
| 2026-05-22 | -42.59 | $252.13 | 1.2M |
| 2026-05-21 | -49.20 | $246.46 | 802912 |
| 2026-05-20 | -56.91 | $239.84 | 1.2M |
| 2026-05-19 | -75.95 | $223.49 | 1.8M |
| 2026-05-18 | -67.67 | $230.60 | 933853 |
| 2026-05-15 | -59.08 | $237.97 | 1.3M |
| 2026-05-14 | -34.65 | $258.95 | 898500 |
| 2026-05-13 | -25.17 | $267.09 | 998683 |
| 2026-05-12 | -26.19 | $266.21 | 1.1M |
| 2026-05-11 | -9.71 | $280.36 | 1.5M |
| 2026-05-08 | -20.80 | $270.29 | 968100 |
| 2026-05-07 | -18.15 | $272.54 | 1.8M |
| 2026-05-06 | -2.38 | $285.56 | 2.4M |
| 2026-05-05 | -44.74 | $244.37 | 1.3M |
| 2026-05-04 | -50.55 | $240.01 | 1.4M |
| 2026-05-01 | -50.63 | $239.95 | 1.7M |
| 2026-04-30 | -37.69 | $249.67 | 3.4M |
| 2026-04-29 | -86.34 | $213.11 | 3.0M |
| 2026-04-28 | -99.12 | $216.00 | 2.3M |
| 2026-04-27 | -80.41 | $229.88 | 1.3M |
| 2026-04-24 | -75.45 | $232.85 | 1.2M |
| 2026-04-23 | -70.96 | $235.54 | 1.5M |
| 2026-04-22 | -83.27 | $228.17 | 2.1M |
| 2026-04-21 | -79.61 | $236.74 | 1.5M |
| 2026-04-20 | -39.94 | $257.30 | 924993 |
| 2026-04-17 | -36.41 | $259.13 | 1.2M |
| 2026-04-16 | -44.00 | $253.92 | 1.1M |
| 2026-04-15 | -11.89 | $269.83 | 732908 |
| 2026-04-14 | -12.61 | $269.47 | 1.2M |
| 2026-04-13 | -28.70 | $261.50 | 1.1M |
| 2026-04-10 | -45.10 | $251.42 | 1.2M |
| 2026-04-09 | -38.12 | $255.18 | 992728 |
| 2026-04-08 | -29.86 | $259.63 | 1.7M |
| 2026-04-07 | -67.34 | $241.02 | 629242 |
| 2026-04-06 | -57.47 | $246.82 | 756861 |
| 2026-04-02 | -64.50 | $242.69 | 999371 |
| 2026-04-01 | -52.74 | $249.81 | 1.2M |
| 2026-03-31 | -67.77 | $245.00 | 1.3M |
| 2026-03-30 | -90.37 | $228.76 | 1.3M |
| 2026-03-27 | -80.06 | $239.06 | 874305 |
| 2026-03-26 | -81.37 | $239.95 | 1.3M |
| 2026-03-25 | -75.52 | $246.73 | 1.3M |
| 2026-03-24 | -75.18 | $247.07 | 910400 |
| 2026-03-23 | -80.61 | $241.55 | 1.4M |
| 2026-03-20 | -91.94 | $230.03 | 3.9M |
| 2026-03-19 | -82.00 | $240.14 | 1.6M |
| 2026-03-18 | -81.66 | $240.49 | 1.6M |
| 2026-03-17 | -85.43 | $236.65 | 1.5M |
| 2026-03-16 | -85.97 | $236.10 | 2.1M |
| 2026-03-13 | -99.61 | $222.24 | 2.0M |
| 2026-03-12 | -99.49 | $237.15 | 2.0M |
| 2026-03-11 | -84.85 | $259.91 | 1.0M |
| 2026-03-10 | -69.46 | $271.44 | 1.3M |
| 2026-03-09 | -62.93 | $276.34 | 2.0M |
| 2026-03-06 | -88.34 | $260.35 | 2.8M |
| 2026-03-05 | -73.70 | $273.47 | 1.8M |
| 2026-03-04 | -59.79 | $282.91 | 1.4M |
| 2026-03-03 | -61.50 | $281.75 | 1.5M |
| 2026-03-02 | -37.36 | $298.14 | 1.4M |
| 2026-02-27 | -26.08 | $305.80 | 7.6M |
| 2026-02-26 | -19.84 | $310.04 | 4.0M |
| 2026-02-25 | -14.65 | $302.03 | 2.0M |
| 2026-02-24 | -5.97 | $303.93 | 1.8M |
| 2026-02-23 | -34.04 | $284.23 | 1.1M |
| 2026-02-20 | -27.98 | $289.74 | 971664 |
| 2026-02-19 | -38.65 | $288.98 | 1.0M |
| 2026-02-18 | -41.99 | $287.16 | 1.2M |
| 2026-02-17 | -44.59 | $285.75 | 941749 |
| 2026-02-13 | -55.43 | $279.85 | 918600 |
| 2026-02-12 | -64.60 | $274.83 | 1.6M |
| 2026-02-11 | -73.38 | $265.97 | 1.7M |
| 2026-02-10 | -62.99 | $267.80 | 1.3M |
| 2026-02-09 | -49.46 | $275.38 | 1.1M |
| 2026-02-06 | -52.99 | $272.61 | 1.1M |
| 2026-02-05 | -62.20 | $259.11 | 1.4M |
| 2026-02-04 | -55.77 | $264.37 | 1.9M |
| 2026-02-03 | -28.08 | $286.48 | 1.5M |
| 2026-02-02 | -35.26 | $274.39 | 1.3M |
| 2026-01-30 | -33.65 | $272.32 | 1.3M |
| 2026-01-29 | -29.43 | $276.01 | 1.2M |
| 2026-01-28 | -25.76 | $275.66 | 2.5M |
| 2026-01-27 | -20.09 | $282.00 | 1.9M |
| 2026-01-26 | -15.11 | $288.93 | 1.7M |
| 2026-01-23 | -12.84 | $292.10 | 2.2M |
| 2026-01-22 | -11.76 | $293.49 | 3.9M |
| 2026-01-21 | -0.02 | $287.00 | 2.4M |
| 2026-01-20 | -0.76 | $280.24 | 1.7M |
| 2026-01-16 | -2.92 | $273.71 | 1.6M |
| 2026-01-15 | -8.69 | $266.85 | 2.6M |
| 2026-01-14 | -5.91 | $252.04 | 1.3M |
| 2026-01-13 | -4.23 | $253.65 | 1.4M |
| 2026-01-12 | -9.14 | $244.64 | 1.3M |
| 2026-01-09 | -7.94 | $245.73 | 1.9M |
| 2026-01-08 | -13.43 | $238.80 | 2.6M |
| 2026-01-07 | -11.36 | $240.63 | 3.4M |
| 2026-01-06 | -0.27 | $239.51 | 2.4M |
| 2026-01-05 | -0.58 | $225.95 | 3.0M |
| 2026-01-02 | -0.56 | $210.35 | 1.9M |
| 2025-12-31 | -10.66 | $196.85 | 1.5M |
| 2025-12-30 | -5.82 | $197.68 | 3.3M |
| 2025-12-29 | -51.20 | $172.83 | 368200 |
| 2025-12-26 | -45.03 | $174.19 | 328115 |
| 2025-12-24 | -49.25 | $173.26 | 202800 |
| 2025-12-23 | -44.70 | $172.22 | 504966 |
| 2025-12-22 | -50.23 | $170.75 | 645000 |
| 2025-12-19 | -48.81 | $168.49 | 838100 |
| 2025-12-18 | -60.40 | $164.78 | 634200 |
| 2025-12-17 | -66.61 | $162.79 | 590800 |
| 2025-12-16 | -44.74 | $168.63 | 482400 |
| 2025-12-15 | -38.79 | $170.69 | 641776 |
| 2025-12-12 | -20.80 | $176.92 | 1.4M |
| 2025-12-11 | -5.75 | $182.13 | 491659 |
| 2025-12-10 | -6.12 | $182.00 | 1.1M |
| 2025-12-09 | -5.31 | $181.27 | 1.1M |
| 2025-12-08 | -1.17 | $177.45 | 1.1M |
| 2025-12-05 | -0.36 | $177.02 | 614300 |
| 2025-12-04 | -3.23 | $175.84 | 950275 |
| 2025-12-03 | -14.62 | $170.99 | 734200 |
| 2025-12-02 | -25.86 | $168.16 | 580082 |
| 2025-12-01 | -21.85 | $169.17 | 888022 |
| 2025-11-28 | -36.64 | $173.24 | 442800 |
| 2025-11-26 | -46.05 | $170.11 | 831800 |
| 2025-11-25 | -62.04 | $164.00 | 567411 |
| 2025-11-24 | -71.15 | $162.44 | 808700 |
| 2025-11-21 | -82.19 | $157.49 | 989500 |
| 2025-11-20 | -82.14 | $157.51 | 978500 |
| 2025-11-19 | -65.47 | $164.99 | 1.3M |
| 2025-11-18 | -85.35 | $156.07 | 1.1M |
| 2025-11-17 | -93.69 | $152.80 | 1.1M |
| 2025-11-14 | -81.29 | $158.30 | 1.9M |
| 2025-11-13 | -93.24 | $153.00 | 1.2M |
| 2025-11-12 | -96.32 | $153.57 | 1.6M |
| 2025-11-11 | -91.91 | $155.83 | 879186 |
| 2025-11-10 | -69.80 | $165.10 | 1.1M |
| 2025-11-07 | -72.42 | $164.00 | 1.2M |
| 2025-11-06 | -76.62 | $162.24 | 1.1M |
| 2025-11-05 | -76.00 | $162.50 | 2.1M |
| 2025-11-04 | -94.00 | $155.34 | 2.2M |
| 2025-11-03 | -67.01 | $172.71 | 1.5M |
| 2025-10-31 | -66.42 | $172.90 | 1.6M |
| 2025-10-30 | -23.52 | $186.76 | 2.6M |
| 2025-10-29 | -63.01 | $174.00 | 1.9M |
| 2025-10-28 | -46.33 | $179.39 | 2.5M |
| 2025-10-27 | -15.20 | $185.09 | 2.0M |
| 2025-10-24 | -1.92 | $181.96 | 1.1M |
| 2025-10-23 | -6.54 | $178.20 | 904404 |
| 2025-10-22 | -38.54 | $172.16 | 844486 |
| 2025-10-21 | -47.68 | $172.67 | 686376 |
| 2025-10-20 | -33.63 | $176.91 | 742500 |
| 2025-10-17 | -79.37 | $166.67 | 795900 |
| 2025-10-16 | -66.68 | $169.67 | 721078 |
| 2025-10-15 | -46.41 | $174.16 | 1.1M |
| 2025-10-14 | -62.66 | $170.56 | 918500 |
| 2025-10-13 | -69.26 | $169.10 | 667100 |
| 2025-10-10 | -96.30 | $163.11 | 1.0M |
| 2025-10-09 | -67.99 | $169.38 | 419609 |
| 2025-10-08 | -57.41 | $170.41 | 821454 |
| 2025-10-07 | -55.52 | $170.87 | 626832 |
| 2025-10-06 | -53.11 | $171.46 | 602530 |
| 2025-10-03 | -48.66 | $169.68 | 931982 |
| 2025-10-02 | -37.95 | $172.16 | 823300 |
| 2025-10-01 | -34.12 | $173.11 | 1.3M |
| 2025-09-30 | -48.82 | $166.86 | 817838 |
| 2025-09-29 | -58.06 | $163.27 | 775913 |
| 2025-09-26 | -53.68 | $164.87 | 1.2M |
| 2025-09-25 | -38.84 | $170.28 | 1.2M |
| 2025-09-24 | -16.10 | $178.17 | 1.2M |
| 2025-09-23 | -7.63 | $181.47 | 1.0M |
| 2025-09-22 | -0.33 | $181.89 | 942235 |
| 2025-09-19 | -5.28 | $178.89 | 1.3M |
| 2025-09-18 | -6.44 | $178.17 | 1.2M |
| 2025-09-17 | -3.41 | $174.04 | 855900 |
| 2025-09-16 | -1.82 | $173.75 | 651500 |
| 2025-09-15 | -4.25 | $172.51 | 831729 |
| 2025-09-12 | -2.69 | $171.66 | 1.0M |
| 2025-09-11 | -4.13 | $169.85 | 1.4M |
| 2025-09-10 | -6.50 | $168.12 | 1.1M |
| 2025-09-09 | -6.85 | $165.39 | 1.1M |
| 2025-09-08 | -3.30 | $166.42 | 2.3M |
| 2025-09-05 | -16.37 | $154.00 | 1.5M |
| 2025-09-04 | -3.26 | $155.55 | 1.0M |
| 2025-09-03 | -24.67 | $150.89 | 961200 |
| 2025-09-02 | -28.34 | $150.09 | 936491 |
| 2025-08-29 | -11.07 | $153.85 | 1.3M |
| 2025-08-28 | -0.37 | $155.39 | 1.2M |
| 2025-08-27 | -12.27 | $149.91 | 998345 |
| 2025-08-26 | -13.99 | $149.19 | 1.0M |
| 2025-08-25 | -10.18 | $148.81 | 1.1M |
| 2025-08-22 | -12.97 | $147.71 | 1.4M |
| 2025-08-21 | -16.00 | $146.09 | 1.4M |
| 2025-08-20 | -28.94 | $140.40 | 1.1M |
| 2025-08-19 | -27.52 | $141.01 | 833884 |
| 2025-08-18 | -24.14 | $142.46 | 1.1M |
| 2025-08-15 | -18.87 | $144.72 | 887600 |
| 2025-08-14 | -18.45 | $144.90 | 864327 |
| 2025-08-13 | -15.89 | $146.00 | 1.2M |
| 2025-08-12 | -23.90 | $142.56 | 978048 |
| 2025-08-11 | -34.48 | $138.02 | 797989 |
| 2025-08-08 | -39.05 | $136.06 | 592847 |
| 2025-08-07 | -33.76 | $138.07 | 966904 |
| 2025-08-06 | -34.77 | $137.63 | 1.4M |
| 2025-08-05 | -31.62 | $138.98 | 1.2M |
| 2025-08-04 | -25.59 | $141.47 | 1.2M |
| 2025-08-01 | -34.95 | $137.32 | 1.9M |
| 2025-07-31 | -34.30 | $137.61 | 2.8M |
| 2025-07-30 | -5.36 | $144.46 | 7.2M |
| 2025-07-29 | -48.55 | $114.14 | 1.2M |
| 2025-07-28 | -46.42 | $114.38 | 1.5M |
| 2025-07-25 | -43.11 | $117.18 | 1.4M |
| 2025-07-24 | -93.35 | $109.92 | 825468 |
| 2025-07-23 | -86.45 | $112.20 | 947800 |
| 2025-07-22 | -91.27 | $110.92 | 897115 |
| 2025-07-21 | -80.73 | $113.88 | 787493 |
| 2025-07-18 | -81.77 | $113.59 | 822649 |
| 2025-07-17 | -74.43 | $115.65 | 1.1M |
| 2025-07-16 | -76.21 | $115.15 | 1.0M |
| 2025-07-15 | -81.05 | $113.79 | 1.3M |
| 2025-07-14 | -77.96 | $114.66 | 1.6M |
| 2025-07-11 | -91.06 | $110.98 | 1.3M |
| 2025-07-10 | -85.01 | $112.68 | 1.8M |
| 2025-07-09 | -93.09 | $110.41 | 1.4M |
| 2025-07-08 | -95.41 | $109.76 | 1.7M |
| 2025-07-07 | -95.03 | $111.49 | 1.7M |
| 2025-07-03 | -83.08 | $114.95 | 961130 |
| 2025-07-02 | -90.04 | $113.14 | 2.0M |
| 2025-07-01 | -87.27 | $113.86 | 2.6M |
| 2025-06-30 | -96.16 | $115.04 | 2.8M |
| 2025-06-27 | -82.00 | $118.60 | 17.0M |
| 2025-06-26 | -66.42 | $122.01 | 2.2M |
| 2025-06-25 | -52.76 | $125.00 | 2.3M |
| 2025-06-24 | -6.85 | $135.05 | 1.2M |
| 2025-06-23 | -8.45 | $130.23 | 1.5M |
| 2025-06-20 | -9.55 | $129.09 | 1.6M |
| 2025-06-18 | -4.09 | $130.08 | 1.5M |
| 2025-06-17 | -35.17 | $123.25 | 1.1M |
| 2025-06-16 | -31.48 | $124.06 | 1.1M |
| 2025-06-13 | -32.80 | $123.77 | 1.2M |
| 2025-06-12 | -32.94 | $123.74 | 837373 |
| 2025-06-11 | -48.36 | $120.35 | 890037 |
| 2025-06-10 | -44.81 | $121.13 | 1.1M |
| 2025-06-09 | -28.43 | $124.73 | 1.1M |
| 2025-06-06 | -0.46 | $129.17 | 1.0M |
| 2025-06-05 | -14.48 | $123.49 | 850000 |
| 2025-06-04 | -17.12 | $122.82 | 663800 |
| 2025-06-03 | -10.49 | $123.35 | 1.1M |
| 2025-06-02 | -6.71 | $120.35 | 868100 |
| 2025-05-30 | -16.01 | $117.15 | 1.0M |
| 2025-05-29 | -13.44 | $117.75 | 749603 |
| 2025-05-28 | -12.07 | $118.24 | 827140 |
| 2025-05-27 | -7.42 | $119.90 | 1.3M |
| 2025-05-23 | -22.32 | $114.58 | 1.2M |
| 2025-05-22 | -26.94 | $112.93 | 935818 |
| 2025-05-21 | -22.49 | $114.52 | 1.4M |
| 2025-05-20 | -9.10 | $119.30 | 1.1M |
| 2025-05-19 | -0.22 | $122.40 | 1.2M |
| 2025-05-16 | -4.88 | $117.98 | 1.5M |
| 2025-05-15 | -5.66 | $117.71 | 1.5M |
| 2025-05-14 | -3.80 | $118.35 | 1.1M |
| 2025-05-13 | -4.99 | $117.81 | 1.7M |
| 2025-05-12 | -6.22 | $112.96 | 1.3M |
| 2025-05-09 | -25.46 | $107.13 | 1.8M |
| 2025-05-08 | -15.66 | $110.01 | 1.5M |
| 2025-05-07 | -15.66 | $110.01 | 2.3M |
| 2025-05-06 | -10.91 | $108.01 | 2.7M |
| 2025-05-05 | -34.24 | $100.75 | 3.3M |
| 2025-05-02 | -71.04 | $89.95 | 4.4M |
| 2025-05-01 | -81.43 | $86.90 | 6.4M |
| 2025-04-30 | -28.96 | $107.11 | 1.7M |
| 2025-04-29 | -23.31 | $109.15 | 1.0M |
| 2025-04-28 | -25.89 | $108.22 | 1.2M |
| 2025-04-25 | -35.24 | $104.84 | 1.0M |
| 2025-04-24 | -44.85 | $101.37 | 1.2M |
| 2025-04-23 | -60.39 | $95.83 | 1.2M |
| 2025-04-22 | -70.83 | $92.04 | 1.5M |
| 2025-04-21 | -83.75 | $87.35 | 1.6M |
| 2025-04-17 | -68.18 | $93.00 | 1.9M |
| 2025-04-16 | -64.30 | $94.41 | 1.7M |
| 2025-04-15 | -60.39 | $95.83 | 1.3M |
| 2025-04-14 | -51.46 | $99.07 | 1.1M |
| 2025-04-11 | -51.87 | $98.92 | 1.1M |
| 2025-04-10 | -58.73 | $96.43 | 2.0M |
| 2025-04-09 | -24.24 | $108.95 | 3.0M |
| 2025-04-08 | -76.47 | $89.99 | 2.4M |
| 2025-04-07 | -76.09 | $90.13 | 2.7M |
| 2025-04-04 | -91.60 | $88.32 | 4.0M |
| 2025-04-03 | -63.14 | $104.34 | 3.5M |
| 2025-04-02 | -8.52 | $115.94 | 946911 |
| 2025-04-01 | -24.02 | $113.59 | 1.0M |
| 2025-03-31 | -35.41 | $111.03 | 1.5M |
| 2025-03-28 | -52.66 | $112.36 | 1.5M |
| 2025-03-27 | -46.21 | $114.52 | 1.1M |
| 2025-03-26 | -59.31 | $114.00 | 2.1M |
| 2025-03-25 | -56.84 | $116.94 | 2.0M |
| 2025-03-24 | -61.12 | $114.91 | 1.3M |
| 2025-03-21 | -77.35 | $107.23 | 1.5M |
| 2025-03-20 | -79.40 | $106.70 | 1.3M |
| 2025-03-19 | -79.94 | $109.01 | 1.3M |
| 2025-03-18 | -90.56 | $102.39 | 1.1M |
| 2025-03-17 | -83.20 | $106.98 | 1.0M |
| 2025-03-14 | -87.48 | $104.31 | 1.2M |
| 2025-03-13 | -92.51 | $101.18 | 1.3M |
| 2025-03-12 | -89.20 | $103.24 | 2.2M |
| 2025-03-11 | -85.45 | $105.58 | 1.9M |
| 2025-03-10 | -98.11 | $97.69 | 2.2M |
| 2025-03-07 | -92.32 | $104.22 | 2.8M |
| 2025-03-06 | -94.82 | $108.28 | 2.6M |
| 2025-03-05 | -85.73 | $113.13 | 2.0M |
| 2025-03-04 | -81.92 | $115.16 | 2.7M |
| 2025-03-03 | -65.58 | $118.61 | 3.8M |
| 2025-02-28 | -49.11 | $128.71 | 2.2M |
| 2025-02-27 | -47.24 | $129.63 | 2.5M |
| 2025-02-26 | -25.26 | $140.32 | 2.1M |
| 2025-02-25 | -35.32 | $132.95 | 1.9M |
| 2025-02-24 | -39.21 | $130.10 | 2.9M |
| 2025-02-21 | -40.28 | $129.31 | 3.9M |
| 2025-02-20 | -20.48 | $143.82 | 6.3M |
| 2025-02-19 | -1.19 | $125.75 | 1.9M |
| 2025-02-18 | -7.10 | $119.18 | 1.4M |
| 2025-02-14 | -27.62 | $113.59 | 1.8M |
| 2025-02-13 | -41.47 | $107.92 | 2.5M |
| 2025-02-12 | -53.03 | $114.71 | 1.7M |
| 2025-02-11 | -53.18 | $119.51 | 918297 |
| 2025-02-10 | -56.61 | $116.68 | 1.7M |
| 2025-02-07 | -64.55 | $112.84 | 2.3M |
| 2025-02-06 | -58.95 | $118.81 | 2.1M |
| 2025-02-05 | -60.70 | $116.95 | 2.5M |
| 2025-02-04 | -67.59 | $109.60 | 2.3M |
| 2025-02-03 | -68.91 | $108.20 | 3.6M |
| 2025-01-31 | -76.10 | $100.53 | 1.8M |
| 2025-01-30 | -73.46 | $103.35 | 1.6M |
| 2025-01-29 | -79.41 | $97.00 | 6.4M |
| 2025-01-28 | -76.58 | $100.02 | 2.6M |
| 2025-01-27 | -84.43 | $91.65 | 3.6M |
| 2025-01-24 | -85.06 | $90.98 | 5.4M |
| 2025-01-23 | -75.19 | $101.50 | 7.3M |
| 2025-01-22 | -84.12 | $91.99 | 7.5M |
| 2025-01-21 | -91.81 | $83.79 | 18.4M |
| 2025-01-17 | -76.73 | $112.38 | 5.6M |
| 2025-01-16 | -68.28 | $120.00 | 8.4M |
| 2025-01-15 | -72.63 | $116.08 | 20.0M |
| 2025-01-14 | -48.63 | $153.29 | 2.3M |
| 2025-01-13 | -29.28 | $164.57 | 3.1M |
| 2025-01-10 | -13.07 | $174.02 | 2.5M |
| 2025-01-08 | -1.30 | $168.78 | 1.6M |
| 2025-01-07 | -4.54 | $159.91 | 1.7M |
| 2025-01-06 | -1.65 | $157.96 | 2.1M |
| 2025-01-03 | -30.58 | $151.38 | 1.1M |
| 2025-01-02 | -53.50 | $144.44 | 1.9M |
| 2024-12-31 | -54.39 | $144.04 | 3.2M |
| 2024-12-30 | -93.36 | $126.51 | 1.1M |
| 2024-12-27 | -93.95 | $127.11 | 676662 |
| 2024-12-26 | -88.30 | $129.84 | 707837 |
| 2024-12-24 | -89.47 | $129.38 | 431100 |
| 2024-12-23 | -92.83 | $128.04 | 1.3M |
| 2024-12-20 | -82.59 | $133.49 | 2.5M |
| 2024-12-19 | -87.03 | $131.14 | 2.4M |
| 2024-12-18 | -95.50 | $126.66 | 2.3M |
| 2024-12-17 | -88.90 | $130.15 | 1.8M |
| 2024-12-16 | -96.60 | $130.64 | 2.1M |
| 2024-12-13 | -95.99 | $131.72 | 2.3M |
| 2024-12-12 | -99.22 | $135.08 | 2.4M |
| 2024-12-11 | -97.62 | $149.67 | 933147 |
| 2024-12-10 | -96.45 | $150.00 | 1.4M |
| 2024-12-09 | -96.81 | $149.90 | 1.6M |
| 2024-12-06 | -74.20 | $157.11 | 1.7M |
| 2024-12-05 | -64.49 | $158.35 | 786371 |
| 2024-12-04 | -36.40 | $164.93 | 1.1M |
| 2024-12-03 | -36.54 | $161.22 | 1.4M |
| 2024-12-02 | -23.76 | $166.80 | 693922 |
| 2024-11-29 | -19.14 | $168.82 | 358900 |
| 2024-11-27 | -23.74 | $165.32 | 870891 |
| 2024-11-26 | -10.45 | $171.96 | 755909 |
| 2024-11-25 | -17.86 | $168.26 | 1.2M |
| 2024-11-22 | -6.95 | $173.71 | 1.2M |
| 2024-11-21 | -2.15 | $174.96 | 1.0M |
| 2024-11-20 | -5.91 | $171.21 | 982327 |
| 2024-11-19 | -0.77 | $171.02 | 1.2M |
| 2024-11-18 | -7.69 | $163.02 | 999010 |
| 2024-11-15 | -19.50 | $158.44 | 632418 |
| 2024-11-14 | -21.54 | $157.65 | 710640 |
| 2024-11-13 | -9.21 | $162.43 | 678700 |
| 2024-11-12 | -11.74 | $161.45 | 815102 |
| 2024-11-11 | -3.00 | $164.68 | 1.2M |
| 2024-11-08 | -4.42 | $157.07 | 1.3M |
| 2024-11-07 | -3.72 | $150.02 | 1.1M |
| 2024-11-06 | -3.20 | $149.02 | 1.8M |
| 2024-11-05 | -47.09 | $139.14 | 1.5M |
| 2024-11-04 | -54.15 | $137.55 | 1.4M |
| 2024-11-01 | -32.34 | $142.46 | 2.5M |
| 2024-10-31 | -67.97 | $134.44 | 2.5M |
| 2024-10-30 | -26.89 | $145.30 | 1.1M |
| 2024-10-29 | -30.09 | $143.43 | 992337 |
| 2024-10-28 | -34.28 | $142.51 | 951759 |
| 2024-10-25 | -26.08 | $144.24 | 732636 |
| 2024-10-24 | -28.87 | $143.18 | 1.1M |
| 2024-10-23 | -37.41 | $140.83 | 785414 |
| 2024-10-22 | -39.92 | $140.23 | 964636 |
| 2024-10-21 | -30.98 | $142.36 | 926968 |
| 2024-10-18 | -25.99 | $143.55 | 864858 |
| 2024-10-17 | -18.68 | $145.29 | 639403 |
| 2024-10-16 | -16.54 | $145.80 | 696500 |
| 2024-10-15 | -19.28 | $145.01 | 1.4M |
| 2024-10-14 | -2.56 | $148.09 | 1.2M |
| 2024-10-11 | -5.96 | $146.40 | 1.4M |
| 2024-10-10 | -14.35 | $144.10 | 1.8M |
| 2024-10-09 | -8.90 | $144.95 | 1.2M |
| 2024-10-08 | -3.73 | $146.45 | 1.5M |
| 2024-10-07 | -7.94 | $139.38 | 992415 |
| 2024-10-04 | -0.52 | $140.15 | 1.7M |
| 2024-10-03 | -11.69 | $133.45 | 842803 |
| 2024-10-02 | -3.24 | $134.62 | 1.3M |
| 2024-10-01 | -10.00 | $131.65 | 1.2M |
| 2024-09-30 | -4.47 | $132.90 | 1.5M |
| 2024-09-27 | -15.67 | $129.55 | 1.1M |
| 2024-09-26 | -31.90 | $126.04 | 800529 |
| 2024-09-25 | -13.27 | $130.07 | 630000 |
| 2024-09-24 | -13.04 | $130.12 | 864449 |
| 2024-09-23 | -13.59 | $130.00 | 815843 |
| 2024-09-20 | -11.79 | $130.39 | 3.1M |
| 2024-09-19 | -10.38 | $130.22 | 1.4M |
| 2024-09-18 | -21.29 | $126.43 | 954957 |
| 2024-09-17 | -12.61 | $126.77 | 757500 |
| 2024-09-16 | -11.53 | $126.96 | 2.2M |
| 2024-09-13 | -15.60 | $125.23 | 1.1M |
| 2024-09-12 | -31.96 | $121.07 | 1.0M |
| 2024-09-11 | -48.80 | $115.88 | 812257 |
| 2024-09-10 | -56.52 | $113.89 | 571400 |
| 2024-09-09 | -58.06 | $113.03 | 1.1M |
| 2024-09-06 | -59.86 | $112.55 | 1.1M |
| 2024-09-05 | -35.38 | $118.88 | 467618 |
| 2024-09-04 | -30.51 | $119.41 | 588349 |
| 2024-09-03 | -32.64 | $117.93 | 1.0M |
| 2024-08-30 | -1.53 | $127.81 | 956181 |
| 2024-08-29 | -4.42 | $124.63 | 744769 |
| 2024-08-28 | -9.78 | $120.68 | 476293 |
| 2024-08-27 | -7.52 | $121.53 | 507200 |
| 2024-08-26 | -5.88 | $122.15 | 648830 |
| 2024-08-23 | -2.70 | $121.74 | 1.2M |
| 2024-08-22 | -8.76 | $119.56 | 986316 |
| 2024-08-21 | -2.06 | $119.15 | 886709 |
| 2024-08-20 | -10.26 | $114.30 | 641881 |
| 2024-08-19 | -7.56 | $115.13 | 814200 |
| 2024-08-16 | -12.80 | $113.52 | 1.3M |
| 2024-08-15 | -35.86 | $106.44 | 863241 |
| 2024-08-14 | -42.15 | $104.51 | 906702 |
| 2024-08-13 | -44.63 | $103.75 | 1.4M |
| 2024-08-12 | -44.53 | $103.78 | 770814 |
| 2024-08-09 | -41.53 | $104.70 | 415676 |
| 2024-08-08 | -41.34 | $104.76 | 585298 |
| 2024-08-07 | -54.30 | $100.78 | 776900 |
| 2024-08-06 | -51.60 | $101.61 | 1.1M |
| 2024-08-05 | -66.03 | $97.18 | 1.7M |
| 2024-08-02 | -63.69 | $101.96 | 1.6M |
| 2024-08-01 | -35.07 | $108.92 | 1.1M |
| 2024-07-31 | -24.67 | $111.45 | 1.3M |
| 2024-07-30 | -31.04 | $109.90 | 961081 |
| 2024-07-29 | -19.98 | $112.59 | 1.6M |
| 2024-07-26 | -10.84 | $112.63 | 2.4M |
| 2024-07-25 | -41.49 | $105.33 | 1.8M |
| 2024-07-24 | -22.69 | $109.25 | 2.8M |
| 2024-07-23 | -16.86 | $107.84 | 1.5M |
| 2024-07-22 | -27.21 | $105.23 | 1.6M |
| 2024-07-19 | -42.11 | $102.06 | 1.0M |
| 2024-07-18 | -37.74 | $102.99 | 1.1M |
| 2024-07-17 | -37.46 | $102.79 | 1.3M |
| 2024-07-16 | -14.03 | $107.42 | 1.3M |
| 2024-07-15 | -31.95 | $101.69 | 1.5M |
| 2024-07-12 | -45.55 | $97.72 | 869181 |
| 2024-07-11 | -49.90 | $96.45 | 2.1M |
| 2024-07-10 | -52.57 | $95.67 | 2.6M |
| 2024-07-09 | -22.95 | $104.25 | 1.0M |
| 2024-07-08 | -15.31 | $106.47 | 659568 |
| 2024-07-05 | -17.87 | $105.71 | 1.0M |
| 2024-07-03 | -13.03 | $106.79 | 705600 |
| 2024-07-02 | -0.16 | $107.96 | 857200 |
| 2024-07-01 | -3.81 | $105.00 | 961122 |
| 2024-06-28 | -9.94 | $103.23 | 2.4M |
| 2024-06-27 | -0.73 | $101.81 | 964627 |
| 2024-06-26 | -3.35 | $100.71 | 1.3M |
| 2024-06-25 | -5.91 | $99.67 | 2.2M |
| 2024-06-24 | -16.98 | $91.48 | 1.0M |
| 2024-06-21 | -9.79 | $92.73 | 1.3M |
| 2024-06-20 | -10.54 | $92.60 | 1.9M |
| 2024-06-18 | -1.42 | $93.68 | 1.4M |
| 2024-06-17 | -3.74 | $89.40 | 974700 |
| 2024-06-14 | -35.23 | $84.56 | 820500 |
| 2024-06-13 | -21.76 | $86.12 | 707700 |
| 2024-06-12 | -6.38 | $87.33 | 991625 |
| 2024-06-11 | -22.87 | $83.90 | 628200 |
| 2024-06-10 | -13.00 | $84.94 | 1.2M |
| 2024-06-07 | -41.37 | $81.95 | 855319 |
| 2024-06-06 | -34.54 | $82.67 | 1.2M |
| 2024-06-05 | -47.63 | $81.29 | 854632 |
| 2024-06-04 | -76.85 | $78.21 | 1.3M |
| 2024-06-03 | -32.16 | $82.92 | 1.1M |
| 2024-05-31 | -18.88 | $84.32 | 1.6M |
| 2024-05-30 | -37.88 | $81.28 | 1.7M |
| 2024-05-29 | -44.24 | $79.13 | 2.6M |
| 2024-05-28 | -10.23 | $84.65 | 1.3M |
| 2024-05-24 | -1.29 | $84.47 | 588564 |
| 2024-05-23 | -23.88 | $80.55 | 568359 |
| 2024-05-22 | -15.04 | $81.89 | 951643 |
| 2024-05-21 | -0.14 | $82.93 | 1.0M |
| 2024-05-20 | -10.82 | $80.06 | 544105 |
| 2024-05-17 | -24.50 | $78.24 | 1.6M |
| 2024-05-16 | -17.79 | $78.70 | 332822 |
| 2024-05-15 | -10.74 | $79.77 | 1.0M |
| 2024-05-14 | -19.24 | $78.48 | 560502 |
| 2024-05-13 | -31.29 | $76.65 | 504400 |
| 2024-05-10 | -15.09 | $79.11 | 454844 |
| 2024-05-09 | -17.79 | $78.70 | 568140 |
| 2024-05-08 | -19.10 | $78.50 | 396826 |
| 2024-05-07 | -25.69 | $77.50 | 563800 |
| 2024-05-06 | -19.76 | $78.40 | 1.5M |
| 2024-05-03 | -9.57 | $78.32 | 1.3M |
| 2024-05-02 | -2.00 | $75.51 | 1.3M |
| 2024-05-01 | -20.41 | $73.20 | 1.1M |
| 2024-04-30 | -54.50 | $70.21 | 1.0M |
| 2024-04-29 | -24.02 | $72.59 | 1.1M |
| 2024-04-26 | -42.44 | $70.75 | 1.8M |
| 2024-04-25 | -12.61 | $73.25 | 1.3M |
| 2024-04-24 | -10.49 | $73.45 | 1.0M |
| 2024-04-23 | -13.21 | $72.69 | 840846 |
| 2024-04-22 | -31.03 | $70.89 | 1.4M |
| 2024-04-19 | -52.63 | $68.54 | 995500 |
| 2024-04-18 | -53.68 | $68.07 | 1.1M |
| 2024-04-17 | -26.27 | $69.91 | 1.0M |
| 2024-04-16 | -12.03 | $71.72 | 1.3M |
| 2024-04-15 | -16.66 | $71.02 | 806686 |
| 2024-04-12 | -15.56 | $71.08 | 472700 |
| 2024-04-11 | -10.71 | $71.75 | 771800 |
| 2024-04-10 | -18.43 | $70.44 | 1.2M |
| 2024-04-09 | -14.64 | $71.00 | 891539 |
| 2024-04-08 | -13.16 | $71.08 | 615400 |
| 2024-04-05 | -4.39 | $72.72 | 1.1M |
| 2024-04-04 | -10.75 | $70.04 | 1.9M |
| 2024-04-03 | -0.20 | $70.15 | 1.1M |
| 2024-04-02 | -7.45 | $67.27 | 777401 |
| 2024-04-01 | -3.57 | $67.79 | 595591 |
| 2024-03-28 | -6.17 | $67.30 | 859100 |
| 2024-03-27 | -5.04 | $66.72 | 627832 |
| 2024-03-26 | -0.84 | $66.70 | 2.3M |
| 2024-03-25 | -4.04 | $66.00 | 702902 |
| 2024-03-22 | -3.22 | $65.36 | 1.1M |
| 2024-03-21 | -6.72 | $64.98 | 1.0M |
| 2024-03-20 | -1.55 | $63.31 | 862724 |
| 2024-03-19 | -13.18 | $59.91 | 623800 |
| 2024-03-18 | -19.11 | $59.38 | 885601 |
| 2024-03-15 | -1.62 | $60.04 | 2.2M |
| 2024-03-14 | -32.65 | $57.42 | 1.3M |
| 2024-03-13 | -21.05 | $58.33 | 454100 |
| 2024-03-12 | -31.89 | $57.48 | 761836 |
| 2024-03-11 | -48.47 | $56.18 | 517000 |
| 2024-03-08 | -38.01 | $57.00 | 416088 |
| 2024-03-07 | -16.21 | $58.69 | 540449 |
| 2024-03-06 | -21.61 | $58.26 | 435881 |
| 2024-03-05 | -25.63 | $57.94 | 470322 |
| 2024-03-04 | -22.24 | $58.21 | 546000 |
| 2024-03-01 | -22.36 | $58.20 | 826213 |
| 2024-02-29 | -46.36 | $56.29 | 1.6M |
| 2024-02-28 | -51.01 | $55.92 | 466352 |
| 2024-02-27 | -41.96 | $56.64 | 510408 |
| 2024-02-26 | -44.11 | $56.46 | 1.3M |
| 2024-02-23 | -24.64 | $57.90 | 1.8M |
| 2024-02-22 | -36.11 | $54.48 | 1.1M |
| 2024-02-21 | -51.09 | $53.37 | 495600 |
| 2024-02-20 | -53.47 | $52.89 | 485134 |
| 2024-02-16 | -44.41 | $53.49 | 599643 |
| 2024-02-15 | -36.23 | $53.72 | 866300 |
| 2024-02-14 | -30.64 | $54.04 | 636674 |
| 2024-02-13 | -37.53 | $52.97 | 533559 |
| 2024-02-12 | -24.84 | $54.14 | 807648 |
| 2024-02-09 | -27.55 | $53.89 | 841558 |
| 2024-02-08 | -37.17 | $52.88 | 1.4M |
| 2024-02-07 | -25.42 | $53.83 | 589847 |
| 2024-02-06 | -10.75 | $55.33 | 808874 |
| 2024-02-05 | -6.06 | $55.80 | 1.1M |
| 2024-02-02 | -1.99 | $56.21 | 792698 |
| 2024-02-01 | -1.21 | $55.40 | 1.1M |
| 2024-01-31 | -5.97 | $53.95 | 1.1M |
| 2024-01-30 | -1.15 | $54.13 | 630949 |
| 2024-01-29 | -0.11 | $53.72 | 640901 |
| 2024-01-26 | -4.79 | $52.20 | 955800 |
| 2024-01-25 | -11.58 | $51.60 | 912400 |
| 2024-01-24 | -5.09 | $50.99 | 998404 |
| 2024-01-23 | -14.52 | $50.30 | 876800 |
| 2024-01-22 | -3.18 | $51.05 | 817037 |
| 2024-01-19 | -1.05 | $50.16 | 473714 |
| 2024-01-18 | -2.52 | $49.51 | 466717 |
| 2024-01-17 | -3.20 | $49.00 | 611933 |
| 2024-01-16 | -19.20 | $48.20 | 529200 |
| 2024-01-12 | -17.80 | $48.27 | 567419 |
| 2024-01-11 | -0.19 | $48.60 | 797700 |
| 2024-01-10 | -28.66 | $46.60 | 452405 |
| 2024-01-09 | -26.08 | $46.72 | 594200 |
| 2024-01-08 | -11.89 | $47.32 | 515500 |
| 2024-01-05 | -29.78 | $46.00 | 448200 |
| 2024-01-04 | -32.62 | $45.79 | 403200 |
| 2024-01-03 | -48.48 | $44.75 | 831792 |
| 2024-01-02 | -39.63 | $45.33 | 795000 |
| 2023-12-29 | -21.43 | $46.40 | 439928 |
| 2023-12-28 | -15.31 | $46.76 | 376900 |
| 2023-12-27 | -13.48 | $46.90 | 539200 |
| 2023-12-26 | -8.12 | $47.31 | 641349 |
| 2023-12-22 | -2.76 | $46.99 | 485547 |
| 2023-12-21 | -9.74 | $45.57 | 702300 |
| 2023-12-20 | -24.11 | $44.57 | 506021 |
| 2023-12-19 | -7.99 | $45.36 | 451600 |
| 2023-12-18 | -20.40 | $44.62 | 396800 |
| 2023-12-15 | -26.29 | $44.30 | 1.1M |
| 2023-12-14 | -15.07 | $44.91 | 1.3M |
| 2023-12-13 | -4.74 | $44.71 | 648900 |
| 2023-12-12 | -16.59 | $44.16 | 728800 |
| 2023-12-11 | -6.71 | $44.60 | 1.7M |
| 2023-12-08 | -1.03 | $43.87 | 651500 |
| 2023-12-07 | -9.64 | $42.69 | 950000 |
| 2023-12-06 | -45.75 | $41.45 | 685338 |
| 2023-12-05 | -25.21 | $42.13 | 677700 |
| 2023-12-04 | -21.00 | $42.21 | 840908 |
| 2023-12-01 | -19.42 | $42.27 | 794013 |
| 2023-11-30 | -40.54 | $41.21 | 594300 |
| 2023-11-29 | -37.71 | $40.80 | 614400 |
| 2023-11-28 | -27.37 | $41.16 | 637430 |
| 2023-11-27 | -16.42 | $41.90 | 595903 |
| 2023-11-24 | -16.46 | $41.80 | 281200 |
| 2023-11-22 | -13.60 | $41.87 | 462800 |
| 2023-11-21 | -11.61 | $41.88 | 542137 |
| 2023-11-20 | -12.59 | $41.76 | 440912 |
| 2023-11-17 | -10.05 | $41.97 | 586214 |
| 2023-11-16 | -10.53 | $41.92 | 751800 |
| 2023-11-15 | -3.86 | $42.61 | 769831 |
| 2023-11-14 | -7.87 | $41.67 | 701000 |
| 2023-11-13 | -6.12 | $40.94 | 464731 |
| 2023-11-10 | -4.65 | $41.07 | 1.4M |
| 2023-11-09 | -12.74 | $39.99 | 625943 |
| 2023-11-08 | -14.64 | $39.83 | 883913 |
| 2023-11-07 | -5.83 | $40.57 | 1.3M |
| 2023-11-06 | -6.55 | $40.51 | 1.3M |
| 2023-11-03 | -18.81 | $39.48 | 961900 |
| 2023-11-02 | -18.93 | $39.47 | 1.9M |
| 2023-11-01 | -2.47 | $38.98 | 900500 |
| 2023-10-31 | -0.40 | $37.61 | 862700 |
| 2023-10-30 | -11.72 | $36.88 | 875104 |
| 2023-10-27 | -8.59 | $36.17 | 1.1M |
| 2023-10-26 | -17.91 | $35.64 | 1.4M |
| 2023-10-25 | -81.82 | $33.32 | 801238 |
| 2023-10-24 | -60.33 | $34.10 | 606830 |
| 2023-10-23 | -96.69 | $32.78 | 904525 |
| 2023-10-20 | -76.60 | $33.54 | 643600 |
| 2023-10-19 | -73.26 | $33.66 | 389100 |
| 2023-10-18 | -67.69 | $33.86 | 357600 |
| 2023-10-17 | -35.38 | $35.02 | 542426 |
| 2023-10-16 | -50.14 | $34.49 | 376800 |
| 2023-10-13 | -67.41 | $33.87 | 546908 |
| 2023-10-12 | -31.37 | $35.26 | 392600 |
| 2023-10-11 | -12.47 | $36.14 | 592100 |
| 2023-10-10 | -39.95 | $35.06 | 445102 |
| 2023-10-09 | -56.86 | $34.43 | 437045 |
| 2023-10-06 | -55.36 | $34.74 | 824900 |
| 2023-10-05 | -64.11 | $34.34 | 1.4M |
| 2023-10-04 | -83.81 | $33.44 | 383000 |
| 2023-10-03 | -85.29 | $33.45 | 1.1M |
| 2023-10-02 | -85.49 | $33.97 | 800323 |
| 2023-09-29 | -52.15 | $35.55 | 834297 |
| 2023-09-28 | -48.71 | $35.71 | 823700 |
| 2023-09-27 | -47.21 | $35.78 | 882800 |
| 2023-09-26 | -68.88 | $34.77 | 646400 |
| 2023-09-25 | -80.90 | $34.21 | 542600 |
| 2023-09-22 | -92.60 | $33.85 | 962800 |
| 2023-09-21 | -97.20 | $33.82 | 462935 |
| 2023-09-20 | -98.78 | $34.73 | 340511 |
| 2023-09-19 | -88.82 | $35.04 | 705738 |
| 2023-09-18 | -77.84 | $35.17 | 660437 |
| 2023-09-15 | -41.09 | $36.09 | 1.1M |
| 2023-09-14 | -36.52 | $36.30 | 742700 |
| 2023-09-13 | -58.04 | $35.31 | 569100 |
| 2023-09-12 | -38.48 | $36.21 | 1.2M |
| 2023-09-11 | -26.96 | $36.74 | 500815 |
| 2023-09-08 | -34.78 | $36.38 | 473737 |
| 2023-09-07 | -19.57 | $37.08 | 449816 |
| 2023-09-06 | -19.13 | $37.10 | 397827 |
| 2023-09-05 | -14.13 | $37.33 | 678124 |
| 2023-09-01 | -11.96 | $37.43 | 879727 |
| 2023-08-31 | -10.95 | $36.96 | 1.3M |
| 2023-08-30 | -0.80 | $37.08 | 1.2M |
| 2023-08-29 | -14.23 | $35.99 | 1.3M |
| 2023-08-28 | -22.31 | $35.59 | 605618 |
| 2023-08-25 | -28.31 | $35.30 | 917539 |
| 2023-08-24 | -27.94 | $35.29 | 866846 |
| 2023-08-23 | -3.94 | $36.36 | 676803 |
| 2023-08-22 | -6.00 | $35.49 | 1.2M |
| 2023-08-21 | -11.81 | $34.94 | 1.3M |
| 2023-08-18 | -12.64 | $34.91 | 842400 |
| 2023-08-17 | -37.64 | $34.00 | 868400 |
| 2023-08-16 | -18.13 | $34.71 | 902300 |
| 2023-08-15 | -9.89 | $35.01 | 436000 |
| 2023-08-14 | -9.62 | $35.02 | 417247 |
| 2023-08-11 | -11.54 | $34.95 | 380039 |
| 2023-08-10 | -22.80 | $34.54 | 971700 |
| 2023-08-09 | -12.09 | $34.93 | 635747 |
| 2023-08-08 | -6.99 | $35.10 | 1.0M |
| 2023-08-07 | -9.59 | $35.00 | 2.2M |
| 2023-08-04 | -15.24 | $33.79 | 1.4M |
| 2023-08-03 | -45.63 | $32.67 | 520600 |
| 2023-08-02 | -42.89 | $32.60 | 556800 |
| 2023-08-01 | -51.14 | $32.27 | 903000 |
| 2023-07-31 | -52.66 | $32.21 | 676306 |
| 2023-07-28 | -56.96 | $32.04 | 946519 |
| 2023-07-27 | -47.32 | $32.08 | 1.6M |
| 2023-07-26 | -5.23 | $33.51 | 805420 |
| 2023-07-25 | -5.34 | $33.44 | 699800 |
| 2023-07-24 | -12.22 | $33.04 | 546639 |
| 2023-07-21 | -3.27 | $33.56 | 656314 |
| 2023-07-20 | -7.29 | $33.28 | 868039 |
| 2023-07-19 | -3.54 | $33.39 | 828835 |
| 2023-07-18 | -1.80 | $33.39 | 466813 |
| 2023-07-17 | -4.25 | $33.12 | 643637 |
| 2023-07-14 | -1.97 | $32.42 | 448149 |
| 2023-07-13 | -4.82 | $32.28 | 982700 |
| 2023-07-12 | -16.67 | $31.74 | 594644 |
| 2023-07-11 | -15.13 | $31.81 | 593700 |
| 2023-07-10 | -12.28 | $31.94 | 1.2M |
| 2023-07-07 | -30.70 | $31.10 | 598818 |
| 2023-07-06 | -39.83 | $30.64 | 468909 |
| 2023-07-05 | -32.98 | $30.96 | 848900 |
| 2023-07-03 | -22.48 | $31.45 | 450000 |
| 2023-06-30 | -17.99 | $31.66 | 1.8M |
| 2023-06-29 | -1.01 | $30.77 | 1.3M |
| 2023-06-28 | -16.56 | $29.96 | 1.2M |
| 2023-06-27 | -28.21 | $29.30 | 641739 |
| 2023-06-26 | -72.50 | $28.06 | 1.6M |
| 2023-06-23 | -45.71 | $28.81 | 15.6M |
| 2023-06-22 | -13.93 | $29.70 | 736135 |
| 2023-06-21 | -7.64 | $29.83 | 888648 |
| 2023-06-20 | -23.91 | $29.55 | 828840 |
| 2023-06-16 | -23.57 | $29.56 | 1.2M |
| 2023-06-15 | -18.52 | $29.71 | 876699 |
| 2023-06-14 | -26.26 | $29.48 | 741140 |
| 2023-06-13 | -21.55 | $29.62 | 743300 |
| 2023-06-12 | -21.21 | $29.63 | 906000 |
| 2023-06-09 | -47.47 | $28.85 | 1.0M |
| 2023-06-08 | -25.30 | $29.42 | 2.0M |
| 2023-06-07 | -70.78 | $27.91 | 1.9M |
| 2023-06-06 | -42.47 | $28.85 | 1.4M |
| 2023-06-05 | -54.52 | $28.45 | 635700 |
| 2023-06-02 | -28.92 | $29.30 | 881538 |
| 2023-06-01 | -46.51 | $28.66 | 1.1M |
| 2023-05-31 | -64.24 | $28.05 | 1.2M |
| 2023-05-30 | -61.96 | $28.11 | 827300 |
| 2023-05-26 | -70.32 | $27.82 | 681700 |
| 2023-05-25 | -70.32 | $27.82 | 565000 |
| 2023-05-24 | -67.44 | $27.92 | 592100 |
| 2023-05-23 | -43.52 | $28.75 | 1.6M |
| 2023-05-22 | -22.83 | $29.42 | 1.8M |
| 2023-05-19 | -17.35 | $29.20 | 1.9M |
| 2023-05-18 | -19.24 | $29.14 | 1.4M |
| 2023-05-17 | -38.80 | $28.52 | 1.1M |
| 2023-05-16 | -45.74 | $28.30 | 1.8M |
| 2023-05-15 | -33.75 | $28.68 | 972443 |
| 2023-05-12 | -54.26 | $28.03 | 524503 |
| 2023-05-11 | -70.03 | $27.53 | 397138 |
| 2023-05-10 | -59.94 | $27.85 | 739884 |
| 2023-05-09 | -56.15 | $27.97 | 593840 |
| 2023-05-08 | -72.56 | $27.45 | 904000 |
| 2023-05-05 | -64.62 | $27.65 | 867500 |
| 2023-05-04 | -74.46 | $27.01 | 817719 |
| 2023-05-03 | -47.28 | $28.01 | 1.4M |
| 2023-05-02 | -59.51 | $27.56 | 1.6M |
| 2023-05-01 | -50.00 | $27.91 | 1.6M |
| 2023-04-28 | -35.33 | $28.45 | 1.8M |
| 2023-04-27 | -41.85 | $28.21 | 3.0M |
| 2023-04-26 | -26.88 | $27.46 | 3.0M |
| 2023-04-25 | -34.32 | $26.95 | 2.2M |
| 2023-04-24 | -29.87 | $27.16 | 1.4M |
| 2023-04-21 | -20.08 | $27.50 | 1.4M |
| 2023-04-20 | -31.71 | $26.88 | 1.0M |
| 2023-04-19 | -20.08 | $27.50 | 1.6M |
| 2023-04-18 | -15.01 | $27.77 | 829500 |
| 2023-04-17 | -4.60 | $28.01 | 1.2M |
| 2023-04-14 | -16.80 | $27.40 | 1.2M |
| 2023-04-13 | -12.20 | $27.63 | 486407 |
| 2023-04-12 | -8.94 | $27.75 | 936036 |
| 2023-04-11 | -11.31 | $27.62 | 724912 |
| 2023-04-10 | -15.51 | $27.39 | 1.4M |
| 2023-04-06 | -26.09 | $26.81 | 503100 |
| 2023-04-05 | -33.94 | $26.38 | 670300 |
| 2023-04-04 | -20.44 | $27.12 | 484111 |
| 2023-04-03 | -9.12 | $27.74 | 734009 |
| 2023-03-31 | -5.11 | $27.96 | 1.4M |
| 2023-03-30 | -0.20 | $27.69 | 1.2M |
| 2023-03-29 | -11.97 | $26.95 | 1.8M |
| 2023-03-28 | -47.67 | $24.78 | 1.2M |
| 2023-03-27 | -61.92 | $24.23 | 441911 |
| 2023-03-24 | -61.03 | $24.35 | 483043 |
| 2023-03-23 | -67.89 | $24.07 | 522752 |
| 2023-03-22 | -43.63 | $25.06 | 805841 |
| 2023-03-21 | -53.92 | $24.64 | 536313 |
| 2023-03-20 | -60.54 | $24.37 | 774039 |
| 2023-03-17 | -64.71 | $24.20 | 1.1M |
| 2023-03-16 | -46.32 | $24.95 | 921600 |
| 2023-03-15 | -82.84 | $23.46 | 848026 |
| 2023-03-14 | -62.15 | $24.41 | 591900 |
| 2023-03-13 | -71.87 | $24.03 | 543334 |
| 2023-03-10 | -86.53 | $23.82 | 871500 |
| 2023-03-09 | -58.74 | $24.79 | 1.9M |
| 2023-03-08 | -19.06 | $26.11 | 1.0M |
| 2023-03-07 | -21.68 | $25.91 | 955440 |
| 2023-03-06 | -13.01 | $26.23 | 1.7M |
| 2023-03-03 | -22.60 | $25.78 | 1.7M |
| 2023-03-02 | -42.43 | $24.85 | 2.9M |
| 2023-03-01 | -36.12 | $25.07 | 2.3M |
| 2023-02-28 | -32.04 | $25.27 | 2.5M |
| 2023-02-27 | -21.63 | $25.78 | 1.3M |
| 2023-02-24 | -2.33 | $25.71 | 2.2M |
| 2023-02-23 | -37.61 | $23.96 | 1.6M |
| 2023-02-22 | -39.32 | $23.71 | 675200 |
| 2023-02-21 | -44.01 | $23.53 | 763135 |
| 2023-02-17 | -16.41 | $24.59 | 622248 |
| 2023-02-16 | -17.97 | $24.53 | 583723 |
| 2023-02-15 | -16.11 | $24.54 | 651182 |
| 2023-02-14 | -10.19 | $24.79 | 905000 |
| 2023-02-13 | -5.38 | $24.52 | 564533 |
| 2023-02-10 | -0.55 | $24.65 | 993209 |
| 2023-02-09 | -16.57 | $23.97 | 1.0M |
| 2023-02-08 | -5.86 | $23.57 | 760900 |
| 2023-02-07 | -10.31 | $23.43 | 1.4M |
| 2023-02-06 | -21.20 | $22.95 | 321500 |
| 2023-02-03 | -0.23 | $23.62 | 502500 |
| 2023-02-02 | -9.51 | $22.88 | 455200 |
| 2023-02-01 | -4.74 | $22.86 | 851600 |
| 2023-01-31 | -9.61 | $22.36 | 328360 |
| 2023-01-30 | -9.71 | $22.33 | 352200 |
| 2023-01-27 | -5.14 | $22.59 | 317041 |
| 2023-01-26 | -8.46 | $22.36 | 286114 |
| 2023-01-25 | -10.68 | $22.21 | 449637 |
| 2023-01-24 | -14.99 | $21.92 | 439912 |
| 2023-01-23 | -14.84 | $21.93 | 757909 |
| 2023-01-20 | -12.76 | $22.07 | 749530 |
| 2023-01-19 | -16.32 | $21.83 | 639996 |
| 2023-01-18 | -11.57 | $22.15 | 741200 |
| 2023-01-17 | -6.78 | $22.38 | 741100 |
| 2023-01-13 | -2.01 | $22.05 | 624337 |
| 2023-01-12 | -2.93 | $21.82 | 714900 |
| 2023-01-11 | -7.33 | $21.25 | 686525 |
| 2023-01-10 | -4.67 | $21.29 | 1.9M |
| 2023-01-09 | -1.19 | $21.18 | 3.3M |
| 2023-01-06 | -2.69 | $19.98 | 970900 |
| 2023-01-05 | -4.76 | $19.00 | 734847 |
| 2023-01-04 | -1.69 | $18.91 | 912600 |
| 2023-01-03 | -33.57 | $17.84 | 836035 |
| 2022-12-30 | -59.57 | $17.12 | 615933 |
| 2022-12-29 | -58.84 | $17.14 | 532100 |
| 2022-12-28 | -84.84 | $16.42 | 1.1M |
| 2022-12-27 | -56.68 | $17.20 | 450836 |
| 2022-12-23 | -50.18 | $17.38 | 382900 |
| 2022-12-22 | -42.96 | $17.58 | 978900 |
| 2022-12-21 | -31.41 | $17.90 | 697807 |
| 2022-12-20 | -47.29 | $17.46 | 2.3M |
| 2022-12-19 | -54.15 | $17.27 | 2.3M |
| 2022-12-16 | -60.65 | $17.09 | 8.6M |
| 2022-12-15 | -52.71 | $17.31 | 2.7M |
| 2022-12-14 | -29.60 | $17.95 | 3.0M |
| 2022-12-13 | -39.61 | $17.86 | 4.2M |
| 2022-12-12 | -35.06 | $18.00 | 4.1M |
| 2022-12-09 | -52.26 | $17.48 | 2.6M |
| 2022-12-08 | -95.81 | $16.13 | 619700 |
| 2022-12-07 | -98.95 | $16.28 | 806000 |
| 2022-12-06 | -92.58 | $16.48 | 1.0M |
| 2022-12-05 | -90.46 | $16.54 | 392200 |
| 2022-12-02 | -57.60 | $17.47 | 707020 |
| 2022-12-01 | -71.73 | $17.07 | 638900 |
| 2022-11-30 | -55.83 | $17.52 | 785600 |
| 2022-11-29 | -85.16 | $16.69 | 796541 |
| 2022-11-28 | -97.11 | $16.41 | 718300 |
| 2022-11-25 | -75.81 | $17.00 | 235400 |
| 2022-11-23 | -84.01 | $16.63 | 635700 |
| 2022-11-22 | -78.85 | $16.64 | 750142 |
| 2022-11-21 | -75.00 | $16.76 | 2.1M |
| 2022-11-18 | -55.64 | $16.93 | 4.3M |
| 2022-11-17 | -46.48 | $16.99 | 1.7M |
| 2022-11-16 | -44.71 | $17.07 | 2.4M |
| 2022-11-15 | -44.27 | $17.09 | 1.9M |
| 2022-11-14 | -32.60 | $17.62 | 513149 |
| 2022-11-11 | -24.23 | $18.00 | 3.4M |
| 2022-11-10 | -18.59 | $18.02 | 1.5M |
| 2022-11-09 | -8.75 | $18.00 | 1.5M |
| 2022-11-08 | -16.25 | $17.55 | 667900 |
| 2022-11-07 | -22.97 | $17.31 | 879923 |
| 2022-11-04 | -21.85 | $17.35 | 608946 |
| 2022-11-03 | -30.25 | $17.05 | 606200 |
| 2022-11-02 | -15.69 | $17.57 | 365528 |
| 2022-11-01 | -12.82 | $17.62 | 377842 |
| 2022-10-31 | -19.66 | $17.38 | 759420 |
| 2022-10-28 | -12.82 | $17.62 | 962651 |
| 2022-10-27 | -30.42 | $16.39 | 369207 |
| 2022-10-26 | -41.26 | $16.08 | 418600 |
| 2022-10-25 | -30.86 | $16.36 | 314237 |
| 2022-10-24 | -42.76 | $15.95 | 371626 |
| 2022-10-21 | -70.34 | $15.15 | 253100 |
| 2022-10-20 | -85.17 | $14.72 | 298400 |
| 2022-10-19 | -75.52 | $15.00 | 273500 |
| 2022-10-18 | -58.62 | $15.49 | 258448 |
| 2022-10-17 | -64.83 | $15.31 | 291700 |
| 2022-10-14 | -68.39 | $15.27 | 250800 |
| 2022-10-13 | -50.97 | $15.81 | 348200 |
| 2022-10-12 | -72.28 | $15.31 | 252800 |
| 2022-10-11 | -74.68 | $15.27 | 430400 |
| 2022-10-10 | -73.13 | $15.33 | 425700 |
| 2022-10-07 | -60.82 | $15.92 | 410906 |
| 2022-10-06 | -36.90 | $16.94 | 124500 |
| 2022-10-05 | -35.95 | $16.98 | 304600 |
| 2022-10-04 | -33.10 | $17.10 | 752300 |
| 2022-10-03 | -66.90 | $15.68 | 283200 |
| 2022-09-30 | -83.10 | $15.00 | 1.4M |
| 2022-09-29 | -82.38 | $15.03 | 943300 |
| 2022-09-28 | -59.76 | $15.98 | 766114 |
| 2022-09-27 | -81.90 | $15.05 | 415500 |
| 2022-09-26 | -85.06 | $14.96 | 503317 |
| 2022-09-23 | -86.27 | $14.91 | 579100 |
| 2022-09-22 | -98.75 | $15.33 | 466600 |
| 2022-09-21 | -97.73 | $15.91 | 531700 |
| 2022-09-20 | -80.68 | $16.36 | 457319 |
| 2022-09-19 | -69.70 | $16.65 | 543300 |
| 2022-09-16 | -56.06 | $17.01 | 558012 |
| 2022-09-15 | -37.88 | $17.49 | 510543 |
| 2022-09-14 | -23.48 | $17.87 | 667916 |
| 2022-09-13 | -41.27 | $17.70 | 657536 |
| 2022-09-12 | -22.22 | $18.30 | 1.1M |
| 2022-09-09 | -33.65 | $17.94 | 906845 |
| 2022-09-08 | -42.54 | $17.66 | 1.0M |
| 2022-09-07 | -42.22 | $17.67 | 985734 |
| 2022-09-06 | -47.30 | $17.51 | 441380 |
| 2022-09-02 | -60.32 | $17.10 | 356845 |
| 2022-09-01 | -76.83 | $16.58 | 390233 |
| 2022-08-31 | -85.67 | $16.72 | 314233 |
| 2022-08-30 | -82.33 | $16.82 | 588924 |
| 2022-08-29 | -96.30 | $16.90 | 452700 |
| 2022-08-26 | -92.43 | $17.12 | 239900 |
| 2022-08-25 | -67.31 | $17.90 | 336600 |
| 2022-08-24 | -87.70 | $17.27 | 116900 |
| 2022-08-23 | -85.11 | $17.35 | 192200 |
| 2022-08-22 | -85.11 | $17.35 | 258514 |
| 2022-08-19 | -89.27 | $17.40 | 266621 |
| 2022-08-18 | -74.05 | $17.84 | 430610 |
| 2022-08-17 | -85.81 | $17.50 | 440413 |
| 2022-08-16 | -65.40 | $18.09 | 1.3M |
| 2022-08-15 | -45.99 | $18.43 | 1.1M |
| 2022-08-12 | -42.70 | $18.40 | 289940 |
| 2022-08-11 | -43.67 | $18.29 | 251500 |
| 2022-08-10 | -46.91 | $18.16 | 209289 |
| 2022-08-09 | -56.72 | $17.66 | 428942 |
| 2022-08-08 | -42.79 | $18.23 | 231849 |
| 2022-08-05 | -38.63 | $18.40 | 286921 |
| 2022-08-04 | -42.79 | $18.23 | 1.1M |
| 2022-08-03 | -30.81 | $18.72 | 820404 |
| 2022-08-02 | -54.14 | $17.69 | 1.6M |
| 2022-08-01 | -16.31 | $19.29 | 974623 |
| 2022-07-29 | -8.27 | $19.63 | 2.1M |
| 2022-07-28 | -3.98 | $19.67 | 986797 |
| 2022-07-27 | -4.84 | $18.38 | 1.0M |
| 2022-07-26 | -9.32 | $17.96 | 844417 |
| 2022-07-25 | -11.11 | $17.91 | 844269 |
| 2022-07-22 | -14.33 | $17.73 | 585617 |
| 2022-07-21 | -2.19 | $17.93 | 452610 |
| 2022-07-20 | -2.17 | $17.93 | 803865 |
| 2022-07-19 | -17.97 | $17.29 | 578562 |
| 2022-07-18 | -34.57 | $16.63 | 866790 |
| 2022-07-15 | -35.14 | $16.61 | 827546 |
| 2022-07-14 | -44.57 | $16.28 | 550019 |
| 2022-07-13 | -28.86 | $16.83 | 120496 |
| 2022-07-12 | -38.29 | $16.50 | 229399 |
| 2022-07-11 | -38.16 | $16.56 | 1.1M |
| 2022-07-08 | -28.29 | $17.23 | 246847 |
| 2022-07-07 | -50.12 | $16.43 | 574918 |
| 2022-07-06 | -57.04 | $16.14 | 407326 |
| 2022-07-05 | -46.06 | $16.60 | 162801 |
| 2022-07-01 | -48.45 | $16.50 | 724402 |
| 2022-06-30 | -48.21 | $16.51 | 254581 |
| 2022-06-29 | -59.43 | $16.04 | 481835 |
| 2022-06-28 | -60.86 | $15.98 | 291462 |
| 2022-06-27 | -56.56 | $16.16 | 240997 |
| 2022-06-24 | -55.13 | $16.22 | 450277 |
| 2022-06-23 | -64.68 | $15.82 | 314882 |
| 2022-06-22 | -74.70 | $15.40 | 430178 |
| 2022-06-21 | -81.38 | $15.12 | 434334 |
| 2022-06-17 | -94.03 | $14.59 | 647630 |
| 2022-06-16 | -89.83 | $14.82 | 522067 |
| 2022-06-15 | -57.39 | $16.16 | 431200 |
| 2022-06-14 | -78.21 | $15.30 | 586203 |
| 2022-06-13 | -97.09 | $14.53 | 610615 |
| 2022-06-10 | -45.43 | $16.94 | 565800 |
| 2022-06-09 | -15.80 | $17.86 | 140871 |
| 2022-06-08 | -4.01 | $18.36 | 326311 |
| 2022-06-07 | -3.33 | $18.36 | 483334 |
| 2022-06-06 | -8.72 | $17.85 | 213073 |
| 2022-06-03 | -4.28 | $17.87 | 289133 |
| 2022-06-02 | -6.23 | $17.45 | 427532 |
| 2022-06-01 | -19.61 | $17.16 | 360015 |
| 2022-05-31 | -24.60 | $17.14 | 527656 |
| 2022-05-27 | -31.70 | $17.07 | 407702 |
| 2022-05-26 | -62.11 | $16.48 | 320541 |
| 2022-05-25 | -72.18 | $16.14 | 529882 |
| 2022-05-24 | -74.44 | $15.99 | 422043 |
| 2022-05-23 | -67.52 | $16.45 | 331042 |
| 2022-05-20 | -77.29 | $15.80 | 481281 |
| 2022-05-19 | -82.71 | $15.44 | 269684 |
| 2022-05-18 | -87.07 | $15.23 | 576249 |
| 2022-05-17 | -71.25 | $16.38 | 531166 |
| 2022-05-16 | -74.83 | $16.12 | 306504 |
| 2022-05-13 | -77.46 | $15.96 | 320882 |
| 2022-05-12 | -90.67 | $14.99 | 805199 |
| 2022-05-11 | -94.80 | $15.23 | 873139 |
| 2022-05-10 | -91.08 | $15.87 | 565269 |
| 2022-05-09 | -96.95 | $15.76 | 692178 |
| 2022-05-06 | -75.08 | $17.30 | 463606 |
| 2022-05-05 | -85.79 | $16.66 | 1.2M |
| 2022-05-04 | -94.08 | $16.55 | 2.0M |
| 2022-05-03 | -88.17 | $17.17 | 1.3M |
| 2022-05-02 | -77.23 | $17.93 | 3.1M |
| 2022-04-29 | -71.47 | $18.35 | 4.6M |
| 2022-04-28 | -58.58 | $20.71 | 6.7M |
| 2022-04-27 | -90.74 | $19.53 | 406369 |
| 2022-04-26 | -85.76 | $19.85 | 2.3M |
| 2022-04-25 | -79.17 | $20.58 | 683864 |
| 2022-04-22 | -72.57 | $20.77 | 286683 |
| 2022-04-21 | -70.49 | $20.83 | 378945 |
| 2022-04-20 | -70.14 | $20.84 | 290012 |
| 2022-04-19 | -78.47 | $20.60 | 650611 |
| 2022-04-18 | -91.32 | $20.23 | 779432 |
| 2022-04-14 | -46.67 | $21.60 | 513873 |
| 2022-04-13 | -61.11 | $21.21 | 649162 |
| 2022-04-12 | -70.69 | $20.52 | 649554 |
| 2022-04-11 | -52.84 | $20.63 | 636330 |
| 2022-04-08 | -56.16 | $20.49 | 181154 |
| 2022-04-07 | -54.27 | $20.57 | 190756 |
| 2022-04-06 | -48.34 | $20.82 | 442245 |
| 2022-04-05 | -45.02 | $20.96 | 347559 |
| 2022-04-04 | -29.38 | $21.62 | 300578 |
| 2022-04-01 | -11.18 | $22.34 | 557747 |
| 2022-03-31 | -4.39 | $21.99 | 492330 |
| 2022-03-30 | -15.24 | $21.52 | 421209 |
| 2022-03-29 | -10.62 | $21.72 | 636137 |
| 2022-03-28 | -11.39 | $21.43 | 111284 |
| 2022-03-25 | -13.12 | $21.36 | 284670 |
| 2022-03-24 | -19.15 | $21.27 | 167744 |
| 2022-03-23 | -32.86 | $20.69 | 228700 |
| 2022-03-22 | -34.68 | $21.41 | 291402 |
| 2022-03-21 | -42.60 | $21.07 | 313021 |
| 2022-03-18 | -35.36 | $21.67 | 320269 |
| 2022-03-17 | -45.69 | $21.06 | 443341 |
| 2022-03-16 | -61.67 | $20.15 | 1.4M |
| 2022-03-15 | -74.00 | $19.41 | 457439 |
| 2022-03-14 | -79.50 | $19.08 | 1.4M |
| 2022-03-11 | -75.07 | $19.52 | 530767 |
| 2022-03-10 | -74.39 | $19.63 | 1.0M |
| 2022-03-09 | -61.44 | $20.53 | 1.1M |
| 2022-03-08 | -67.91 | $20.08 | 616961 |
| 2022-03-07 | -86.47 | $18.79 | 1.3M |
| 2022-03-04 | -85.61 | $18.85 | 956760 |
| 2022-03-03 | -93.76 | $19.24 | 2.2M |
| 2022-03-02 | -81.14 | $20.24 | 1.2M |
| 2022-03-01 | -97.33 | $19.33 | 2.0M |
| 2022-02-28 | -92.45 | $20.15 | 1.7M |
| 2022-02-25 | -79.55 | $21.65 | 1.5M |
| 2022-02-24 | -88.64 | $21.29 | 982586 |
| 2022-02-23 | -80.90 | $22.09 | 469571 |
| 2022-02-22 | -52.84 | $23.03 | 351436 |
| 2022-02-18 | -40.60 | $23.44 | 474021 |
| 2022-02-17 | -43.88 | $23.33 | 390367 |
| 2022-02-16 | -33.43 | $23.68 | 388702 |
| 2022-02-15 | -32.84 | $23.70 | 402144 |
| 2022-02-14 | -70.56 | $22.51 | 173542 |
| 2022-02-11 | -63.66 | $22.82 | 613459 |
| 2022-02-10 | -28.76 | $24.20 | 550621 |
| 2022-02-09 | -23.58 | $24.40 | 533391 |
| 2022-02-08 | -39.12 | $23.80 | 573698 |
| 2022-02-07 | -50.52 | $23.36 | 584336 |
| 2022-02-04 | -60.36 | $22.98 | 616703 |
| 2022-02-03 | -55.18 | $23.18 | 318044 |
| 2022-02-02 | -50.52 | $23.36 | 218743 |
| 2022-02-01 | -57.77 | $23.08 | 428631 |
| 2022-01-31 | -65.29 | $22.79 | 1.1M |
| 2022-01-28 | -81.09 | $22.18 | 647972 |
| 2022-01-27 | -77.23 | $22.36 | 793425 |
| 2022-01-26 | -58.90 | $23.06 | 1.0M |
| 2022-01-25 | -61.92 | $23.12 | 566124 |
| 2022-01-24 | -69.39 | $22.80 | 1.3M |
| 2022-01-21 | -93.08 | $22.54 | 1.1M |
| 2022-01-20 | -84.84 | $23.14 | 1.4M |
| 2022-01-19 | -58.39 | $23.96 | 510205 |
| 2022-01-18 | -33.24 | $24.60 | 402877 |
| 2022-01-14 | -12.06 | $25.12 | 227413 |
| 2022-01-13 | -19.11 | $24.74 | 1.2M |
| 2022-01-12 | -26.10 | $24.17 | 390480 |
| 2022-01-11 | -27.08 | $24.11 | 389826 |
| 2022-01-10 | -19.41 | $24.58 | 1.1M |
| 2022-01-07 | -22.84 | $24.37 | 890378 |
| 2022-01-06 | -34.09 | $23.68 | 377679 |
| 2022-01-05 | -44.25 | $23.00 | 721484 |
| 2022-01-04 | -30.47 | $23.68 | 978521 |
| 2022-01-03 | -29.22 | $23.64 | 1.2M |
| 2021-12-31 | -14.46 | $24.70 | 614007 |
| 2021-12-30 | -14.86 | $24.67 | 263826 |
| 2021-12-29 | -13.50 | $24.76 | 350715 |
| 2021-12-28 | -15.11 | $24.62 | 584943 |
| 2021-12-27 | 0.00 | $25.60 | 879099 |
| 2021-12-23 | -1.36 | $24.70 | 1.2M |
| 2021-12-22 | -16.04 | $23.29 | 1.4M |
| 2021-12-21 | -20.95 | $22.99 | 1.5M |
| 2021-12-20 | -1.16 | $23.28 | 1.5M |
| 2021-12-17 | -9.40 | $22.40 | 1.3M |
| 2021-12-16 | -28.79 | $20.93 | 543867 |
| 2021-12-15 | -30.33 | $20.87 | 649682 |
| 2021-12-14 | -44.73 | $20.31 | 339441 |
| 2021-12-13 | -45.43 | $20.31 | 513058 |
| 2021-12-10 | -42.39 | $20.43 | 572778 |
| 2021-12-09 | -39.55 | $20.56 | 394909 |
| 2021-12-08 | -45.79 | $20.54 | 2.3M |
| 2021-12-07 | -69.11 | $19.80 | 425669 |
| 2021-12-06 | -89.18 | $18.74 | 697050 |
| 2021-12-03 | -88.81 | $18.76 | 1.1M |
| 2021-12-02 | -72.95 | $19.61 | 917378 |
| 2021-12-01 | -92.72 | $18.55 | 924483 |
| 2021-11-30 | -81.53 | $19.15 | 1.9M |
| 2021-11-29 | -86.19 | $19.90 | 1.2M |
| 2021-11-26 | -85.52 | $19.95 | 997627 |
| 2021-11-24 | -93.90 | $20.79 | 376853 |
| 2021-11-23 | -94.48 | $20.77 | 594364 |
| 2021-11-22 | -99.12 | $20.64 | 853038 |
| 2021-11-19 | -88.20 | $21.33 | 437537 |
| 2021-11-18 | -74.10 | $21.76 | 377530 |
| 2021-11-17 | -82.62 | $21.50 | 486199 |
| 2021-11-16 | -88.52 | $21.32 | 888864 |
| 2021-11-15 | -89.22 | $21.62 | 643504 |
| 2021-11-12 | -84.39 | $21.75 | 780253 |
| 2021-11-11 | -81.08 | $21.92 | 774034 |
| 2021-11-10 | -72.20 | $22.15 | 418789 |
| 2021-11-09 | -64.86 | $22.34 | 496153 |
| 2021-11-08 | -37.07 | $23.06 | 979534 |
| 2021-11-05 | -50.19 | $22.72 | 333782 |
| 2021-11-04 | -66.97 | $21.83 | 1.1M |
| 2021-11-03 | -48.24 | $22.24 | 456711 |
| 2021-11-02 | -49.32 | $22.20 | 500152 |
| 2021-11-01 | -36.31 | $22.68 | 491636 |
| 2021-10-29 | -46.61 | $22.30 | 2.2M |
| 2021-10-28 | -18.43 | $23.34 | 829808 |
| 2021-10-27 | -15.41 | $23.35 | 360026 |
| 2021-10-26 | -18.77 | $23.23 | 287382 |
| 2021-10-25 | -17.09 | $23.29 | 488479 |
| 2021-10-22 | -7.32 | $22.99 | 826309 |
| 2021-10-21 | -4.98 | $22.81 | 490440 |
| 2021-10-20 | -14.29 | $22.54 | 569457 |
| 2021-10-19 | -20.69 | $22.16 | 366991 |
| 2021-10-18 | -28.45 | $21.98 | 317840 |
| 2021-10-15 | -30.60 | $21.93 | 304577 |
| 2021-10-14 | -46.98 | $21.55 | 1.1M |
| 2021-10-13 | -28.88 | $21.97 | 561638 |
| 2021-10-12 | -26.72 | $22.02 | 447389 |
| 2021-10-11 | -7.83 | $22.44 | 780492 |
| 2021-10-08 | -38.46 | $21.60 | 458877 |
| 2021-10-07 | -76.92 | $20.80 | 1.4M |
| 2021-10-06 | -48.78 | $21.02 | 1.3M |
| 2021-10-05 | -45.19 | $21.60 | 981215 |
| 2021-10-04 | -39.69 | $22.27 | 988091 |
| 2021-10-01 | -53.16 | $21.77 | 555146 |
| 2021-09-30 | -55.27 | $21.67 | 562138 |
| 2021-09-29 | -61.60 | $21.37 | 1.3M |
| 2021-09-28 | -57.81 | $21.55 | 332156 |
| 2021-09-27 | -53.16 | $21.77 | 485334 |
| 2021-09-24 | -55.17 | $21.72 | 168273 |
| 2021-09-23 | -59.09 | $21.53 | 885739 |
| 2021-09-22 | -81.61 | $20.44 | 1.2M |
| 2021-09-21 | -77.89 | $20.62 | 871728 |
| 2021-09-20 | -62.81 | $21.35 | 505467 |
| 2021-09-17 | -60.33 | $21.47 | 450015 |
| 2021-09-16 | -58.88 | $21.54 | 592969 |
| 2021-09-15 | -60.12 | $21.48 | 1.2M |
| 2021-09-14 | -64.88 | $21.25 | 2.0M |
| 2021-09-13 | -62.19 | $21.38 | 1.4M |
| 2021-09-10 | -53.93 | $21.78 | 6.6M |
| 2021-09-09 | -47.22 | $22.30 | 2.9M |
| 2021-09-08 | -77.97 | $21.77 | 1.0M |
| 2021-09-07 | -72.15 | $23.14 | 212479 |
| 2021-09-03 | -41.35 | $23.87 | 239704 |
| 2021-09-02 | -36.29 | $23.99 | 330864 |
| 2021-09-01 | -55.70 | $23.53 | 650211 |
| 2021-08-31 | -76.37 | $23.04 | 590107 |
| 2021-08-30 | -57.38 | $23.49 | 262565 |
| 2021-08-27 | -37.07 | $24.11 | 181505 |
| 2021-08-26 | -46.33 | $23.87 | 174644 |
| 2021-08-25 | -50.34 | $23.93 | 308600 |
| 2021-08-24 | -64.04 | $23.53 | 317740 |
| 2021-08-23 | -73.97 | $23.24 | 258384 |
| 2021-08-20 | -85.99 | $22.99 | 303799 |
| 2021-08-19 | -95.82 | $22.65 | 383451 |
| 2021-08-18 | -84.71 | $23.17 | 179459 |
| 2021-08-17 | -80.47 | $23.35 | 231794 |
| 2021-08-16 | -79.06 | $23.41 | 722041 |
| 2021-08-13 | -73.65 | $23.64 | 258206 |
| 2021-08-12 | -67.29 | $23.91 | 183144 |
| 2021-08-11 | -54.86 | $24.61 | 230967 |
| 2021-08-10 | -63.43 | $24.63 | 247366 |
| 2021-08-09 | -75.91 | $23.91 | 459078 |
| 2021-08-06 | -71.59 | $24.23 | 484679 |
| 2021-08-05 | -84.72 | $23.44 | 253457 |
| 2021-08-04 | -94.02 | $22.88 | 688963 |
| 2021-08-03 | -95.97 | $23.06 | 779111 |
| 2021-08-02 | -98.81 | $23.55 | 573322 |
| 2021-07-30 | -82.11 | $24.41 | 300012 |
| 2021-07-29 | -76.82 | $24.75 | 1.0M |
| 2021-07-28 | -80.40 | $25.05 | 494650 |
| 2021-07-27 | -86.26 | $24.76 | 435176 |
| 2021-07-26 | -77.87 | $25.20 | 379588 |
| 2021-07-23 | -72.78 | $25.58 | 199571 |
| 2021-07-22 | -61.16 | $26.22 | 654355 |
| 2021-07-21 | -56.99 | $26.48 | 892335 |
| 2021-07-20 | -68.56 | $25.85 | 600461 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.38
2026-07-17
Close Price
$207.46
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.48
Average
21.06
Maximum
46.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.38 | $207.46 | 1.2M |
| 2026-07-16 | 14.66 | $203.70 | 1.4M |
| 2026-07-15 | 13.91 | $213.80 | 1.2M |
| 2026-07-14 | 13.28 | $206.22 | 1.1M |
| 2026-07-13 | 12.55 | $209.88 | 1.3M |
| 2026-07-10 | 11.90 | $227.35 | 1.1M |
| 2026-07-09 | 11.42 | $228.02 | 1.5M |
| 2026-07-08 | 10.97 | $216.10 | 1.6M |
| 2026-07-07 | 10.34 | $227.55 | 1.5M |
| 2026-07-06 | 9.90 | $241.54 | 1.1M |
| 2026-07-02 | 10.07 | $248.06 | 1.2M |
| 2026-07-01 | 10.40 | $261.83 | 873650 |
| 2026-06-30 | 10.67 | $270.53 | 934708 |
| 2026-06-29 | 10.83 | $263.62 | 913100 |
| 2026-06-26 | 11.21 | $260.08 | 2.6M |
| 2026-06-25 | 11.61 | $268.40 | 658557 |
| 2026-06-24 | 11.37 | $272.14 | 856233 |
| 2026-06-23 | 11.12 | $262.09 | 768240 |
| 2026-06-22 | 11.26 | $272.05 | 864618 |
| 2026-06-18 | 10.82 | $276.11 | 1.4M |
| 2026-06-17 | 10.29 | $277.31 | 1.2M |
| 2026-06-16 | 9.82 | $268.52 | 905735 |
| 2026-06-15 | 9.67 | $263.52 | 1.0M |
| 2026-06-12 | 9.70 | $241.96 | 746314 |
| 2026-06-11 | 10.01 | $241.34 | 1.2M |
| 2026-06-10 | 10.11 | $225.76 | 1.1M |
| 2026-06-09 | 9.80 | $233.75 | 913510 |
| 2026-06-08 | 9.53 | $230.46 | 1.0M |
| 2026-06-05 | 9.49 | $234.05 | 954097 |
| 2026-06-04 | 9.50 | $250.09 | 720253 |
| 2026-06-03 | 9.91 | $247.01 | 862691 |
| 2026-06-02 | 10.30 | $245.86 | 678851 |
| 2026-06-01 | 10.77 | $247.82 | 789967 |
| 2026-05-29 | 11.27 | $260.34 | 1.6M |
| 2026-05-28 | 11.42 | $262.78 | 769290 |
| 2026-05-27 | 11.58 | $250.33 | 706450 |
| 2026-05-26 | 11.99 | $253.39 | 822128 |
| 2026-05-22 | 12.31 | $252.13 | 1.2M |
| 2026-05-21 | 12.82 | $246.46 | 802912 |
| 2026-05-20 | 13.33 | $239.84 | 1.2M |
| 2026-05-19 | 13.71 | $223.49 | 1.8M |
| 2026-05-18 | 13.56 | $230.60 | 933853 |
| 2026-05-15 | 13.83 | $237.97 | 1.3M |
| 2026-05-14 | 14.34 | $258.95 | 898500 |
| 2026-05-13 | 14.72 | $267.09 | 998683 |
| 2026-05-12 | 14.96 | $266.21 | 1.1M |
| 2026-05-11 | 15.21 | $280.36 | 1.5M |
| 2026-05-08 | 15.14 | $270.29 | 968100 |
| 2026-05-07 | 15.10 | $272.54 | 1.8M |
| 2026-05-06 | 14.98 | $285.56 | 2.4M |
| 2026-05-05 | 14.87 | $244.37 | 1.3M |
| 2026-05-04 | 15.54 | $240.01 | 1.4M |
| 2026-05-01 | 16.08 | $239.95 | 1.7M |
| 2026-04-30 | 16.65 | $249.67 | 3.4M |
| 2026-04-29 | 17.25 | $213.11 | 3.0M |
| 2026-04-28 | 16.50 | $216.00 | 2.3M |
| 2026-04-27 | 16.02 | $229.88 | 1.3M |
| 2026-04-24 | 15.90 | $232.85 | 1.2M |
| 2026-04-23 | 15.78 | $235.54 | 1.5M |
| 2026-04-22 | 15.64 | $228.17 | 2.1M |
| 2026-04-21 | 15.39 | $236.74 | 1.5M |
| 2026-04-20 | 15.57 | $257.30 | 924993 |
| 2026-04-17 | 16.38 | $259.13 | 1.2M |
| 2026-04-16 | 17.07 | $253.92 | 1.1M |
| 2026-04-15 | 17.93 | $269.83 | 732908 |
| 2026-04-14 | 18.57 | $269.47 | 1.2M |
| 2026-04-13 | 19.23 | $261.50 | 1.1M |
| 2026-04-10 | 20.23 | $251.42 | 1.2M |
| 2026-04-09 | 21.02 | $255.18 | 992728 |
| 2026-04-08 | 22.08 | $259.63 | 1.7M |
| 2026-04-07 | 23.08 | $241.02 | 629242 |
| 2026-04-06 | 23.35 | $246.82 | 756861 |
| 2026-04-02 | 23.83 | $242.69 | 999371 |
| 2026-04-01 | 24.27 | $249.81 | 1.2M |
| 2026-03-31 | 25.07 | $245.00 | 1.3M |
| 2026-03-30 | 25.51 | $228.76 | 1.3M |
| 2026-03-27 | 25.68 | $239.06 | 874305 |
| 2026-03-26 | 26.12 | $239.95 | 1.3M |
| 2026-03-25 | 26.71 | $246.73 | 1.3M |
| 2026-03-24 | 27.40 | $247.07 | 910400 |
| 2026-03-23 | 27.67 | $241.55 | 1.4M |
| 2026-03-20 | 28.00 | $230.03 | 3.9M |
| 2026-03-19 | 27.83 | $240.14 | 1.6M |
| 2026-03-18 | 27.65 | $240.49 | 1.6M |
| 2026-03-17 | 27.66 | $236.65 | 1.5M |
| 2026-03-16 | 27.37 | $236.10 | 2.1M |
| 2026-03-13 | 27.03 | $222.24 | 2.0M |
| 2026-03-12 | 26.67 | $237.15 | 2.0M |
| 2026-03-11 | 26.62 | $259.91 | 1.0M |
| 2026-03-10 | 27.20 | $271.44 | 1.3M |
| 2026-03-09 | 28.16 | $276.34 | 2.0M |
| 2026-03-06 | 29.05 | $260.35 | 2.8M |
| 2026-03-05 | 29.49 | $273.47 | 1.8M |
| 2026-03-04 | 30.52 | $282.91 | 1.4M |
| 2026-03-03 | 32.05 | $281.75 | 1.5M |
| 2026-03-02 | 33.66 | $298.14 | 1.4M |
| 2026-02-27 | 34.83 | $305.80 | 7.6M |
| 2026-02-26 | 35.47 | $310.04 | 4.0M |
| 2026-02-25 | 36.13 | $302.03 | 2.0M |
| 2026-02-24 | 35.97 | $303.93 | 1.8M |
| 2026-02-23 | 35.89 | $284.23 | 1.1M |
| 2026-02-20 | 36.20 | $289.74 | 971664 |
| 2026-02-19 | 36.40 | $288.98 | 1.0M |
| 2026-02-18 | 36.73 | $287.16 | 1.2M |
| 2026-02-17 | 36.91 | $285.75 | 941749 |
| 2026-02-13 | 37.38 | $279.85 | 918600 |
| 2026-02-12 | 37.99 | $274.83 | 1.6M |
| 2026-02-11 | 38.88 | $265.97 | 1.7M |
| 2026-02-10 | 39.93 | $267.80 | 1.3M |
| 2026-02-09 | 40.69 | $275.38 | 1.1M |
| 2026-02-06 | 41.10 | $272.61 | 1.1M |
| 2026-02-05 | 41.57 | $259.11 | 1.4M |
| 2026-02-04 | 42.28 | $264.37 | 1.9M |
| 2026-02-03 | 43.03 | $286.48 | 1.5M |
| 2026-02-02 | 42.70 | $274.39 | 1.3M |
| 2026-01-30 | 42.72 | $272.32 | 1.3M |
| 2026-01-29 | 42.65 | $276.01 | 1.2M |
| 2026-01-28 | 42.28 | $275.66 | 2.5M |
| 2026-01-27 | 41.88 | $282.00 | 1.9M |
| 2026-01-26 | 40.82 | $288.93 | 1.7M |
| 2026-01-23 | 39.16 | $292.10 | 2.2M |
| 2026-01-22 | 37.28 | $293.49 | 3.9M |
| 2026-01-21 | 35.29 | $287.00 | 2.4M |
| 2026-01-20 | 33.48 | $280.24 | 1.7M |
| 2026-01-16 | 31.66 | $273.71 | 1.6M |
| 2026-01-15 | 29.81 | $266.85 | 2.6M |
| 2026-01-14 | 27.86 | $252.04 | 1.3M |
| 2026-01-13 | 26.15 | $253.65 | 1.4M |
| 2026-01-12 | 24.36 | $244.64 | 1.3M |
| 2026-01-09 | 22.68 | $245.73 | 1.9M |
| 2026-01-08 | 20.91 | $238.80 | 2.6M |
| 2026-01-07 | 19.21 | $240.63 | 3.4M |
| 2026-01-06 | 16.97 | $239.51 | 2.4M |
| 2026-01-05 | 14.83 | $225.95 | 3.0M |
| 2026-01-02 | 12.91 | $210.35 | 1.9M |
| 2025-12-31 | 11.40 | $196.85 | 1.5M |
| 2025-12-30 | 10.21 | $197.68 | 3.3M |
| 2025-12-29 | 9.00 | $172.83 | 368200 |
| 2025-12-26 | 9.40 | $174.19 | 328115 |
| 2025-12-24 | 9.79 | $173.26 | 202800 |
| 2025-12-23 | 10.29 | $172.22 | 504966 |
| 2025-12-22 | 10.83 | $170.75 | 645000 |
| 2025-12-19 | 11.28 | $168.49 | 838100 |
| 2025-12-18 | 11.55 | $164.78 | 634200 |
| 2025-12-17 | 11.63 | $162.79 | 590800 |
| 2025-12-16 | 11.75 | $168.63 | 482400 |
| 2025-12-15 | 12.25 | $170.69 | 641776 |
| 2025-12-12 | 12.82 | $176.92 | 1.4M |
| 2025-12-11 | 13.00 | $182.13 | 491659 |
| 2025-12-10 | 12.77 | $182.00 | 1.1M |
| 2025-12-09 | 12.53 | $181.27 | 1.1M |
| 2025-12-08 | 12.33 | $177.45 | 1.1M |
| 2025-12-05 | 12.46 | $177.02 | 614300 |
| 2025-12-04 | 12.64 | $175.84 | 950275 |
| 2025-12-03 | 12.86 | $170.99 | 734200 |
| 2025-12-02 | 13.42 | $168.16 | 580082 |
| 2025-12-01 | 13.70 | $169.17 | 888022 |
| 2025-11-28 | 14.00 | $173.24 | 442800 |
| 2025-11-26 | 14.21 | $170.11 | 831800 |
| 2025-11-25 | 14.64 | $164.00 | 567411 |
| 2025-11-24 | 15.36 | $162.44 | 808700 |
| 2025-11-21 | 16.15 | $157.49 | 989500 |
| 2025-11-20 | 16.69 | $157.51 | 978500 |
| 2025-11-19 | 17.56 | $164.99 | 1.3M |
| 2025-11-18 | 18.10 | $156.07 | 1.1M |
| 2025-11-17 | 18.05 | $152.80 | 1.1M |
| 2025-11-14 | 18.13 | $158.30 | 1.9M |
| 2025-11-13 | 18.25 | $153.00 | 1.2M |
| 2025-11-12 | 17.47 | $153.57 | 1.6M |
| 2025-11-11 | 16.74 | $155.83 | 879186 |
| 2025-11-10 | 16.14 | $165.10 | 1.1M |
| 2025-11-07 | 15.84 | $164.00 | 1.2M |
| 2025-11-06 | 15.30 | $162.24 | 1.1M |
| 2025-11-05 | 14.90 | $162.50 | 2.1M |
| 2025-11-04 | 14.48 | $155.34 | 2.2M |
| 2025-11-03 | 14.06 | $172.71 | 1.5M |
| 2025-10-31 | 14.39 | $172.90 | 1.6M |
| 2025-10-30 | 15.11 | $186.76 | 2.6M |
| 2025-10-29 | 15.61 | $174.00 | 1.9M |
| 2025-10-28 | 16.16 | $179.39 | 2.5M |
| 2025-10-27 | 16.74 | $185.09 | 2.0M |
| 2025-10-24 | 16.63 | $181.96 | 1.1M |
| 2025-10-23 | 17.03 | $178.20 | 904404 |
| 2025-10-22 | 17.71 | $172.16 | 844486 |
| 2025-10-21 | 18.58 | $172.67 | 686376 |
| 2025-10-20 | 19.32 | $176.91 | 742500 |
| 2025-10-17 | 20.24 | $166.67 | 795900 |
| 2025-10-16 | 20.67 | $169.67 | 721078 |
| 2025-10-15 | 21.73 | $174.16 | 1.1M |
| 2025-10-14 | 22.58 | $170.56 | 918500 |
| 2025-10-13 | 23.48 | $169.10 | 667100 |
| 2025-10-10 | 24.64 | $163.11 | 1.0M |
| 2025-10-09 | 25.86 | $169.38 | 419609 |
| 2025-10-08 | 26.76 | $170.41 | 821454 |
| 2025-10-07 | 27.52 | $170.87 | 626832 |
| 2025-10-06 | 28.32 | $171.46 | 602530 |
| 2025-10-03 | 28.95 | $169.68 | 931982 |
| 2025-10-02 | 29.61 | $172.16 | 823300 |
| 2025-10-01 | 30.16 | $173.11 | 1.3M |
| 2025-09-30 | 30.84 | $166.86 | 817838 |
| 2025-09-29 | 31.98 | $163.27 | 775913 |
| 2025-09-26 | 33.24 | $164.87 | 1.2M |
| 2025-09-25 | 34.46 | $170.28 | 1.2M |
| 2025-09-24 | 35.04 | $178.17 | 1.2M |
| 2025-09-23 | 34.80 | $181.47 | 1.0M |
| 2025-09-22 | 33.99 | $181.89 | 942235 |
| 2025-09-19 | 33.27 | $178.89 | 1.3M |
| 2025-09-18 | 32.65 | $178.17 | 1.2M |
| 2025-09-17 | 32.00 | $174.04 | 855900 |
| 2025-09-16 | 31.64 | $173.75 | 651500 |
| 2025-09-15 | 31.31 | $172.51 | 831729 |
| 2025-09-12 | 30.98 | $171.66 | 1.0M |
| 2025-09-11 | 30.73 | $169.85 | 1.4M |
| 2025-09-10 | 30.54 | $168.12 | 1.1M |
| 2025-09-09 | 29.56 | $165.39 | 1.1M |
| 2025-09-08 | 28.73 | $166.42 | 2.3M |
| 2025-09-05 | 27.86 | $154.00 | 1.5M |
| 2025-09-04 | 27.51 | $155.55 | 1.0M |
| 2025-09-03 | 27.29 | $150.89 | 961200 |
| 2025-09-02 | 27.31 | $150.09 | 936491 |
| 2025-08-29 | 27.34 | $153.85 | 1.3M |
| 2025-08-28 | 26.74 | $155.39 | 1.2M |
| 2025-08-27 | 26.16 | $149.91 | 998345 |
| 2025-08-26 | 25.85 | $149.19 | 1.0M |
| 2025-08-25 | 25.17 | $148.81 | 1.1M |
| 2025-08-22 | 24.61 | $147.71 | 1.4M |
| 2025-08-21 | 24.02 | $146.09 | 1.4M |
| 2025-08-20 | 23.50 | $140.40 | 1.1M |
| 2025-08-19 | 23.35 | $141.01 | 833884 |
| 2025-08-18 | 22.96 | $142.46 | 1.1M |
| 2025-08-15 | 22.39 | $144.72 | 887600 |
| 2025-08-14 | 21.54 | $144.90 | 864327 |
| 2025-08-13 | 20.64 | $146.00 | 1.2M |
| 2025-08-12 | 19.70 | $142.56 | 978048 |
| 2025-08-11 | 18.90 | $138.02 | 797989 |
| 2025-08-08 | 18.19 | $136.06 | 592847 |
| 2025-08-07 | 17.51 | $138.07 | 966904 |
| 2025-08-06 | 16.54 | $137.63 | 1.4M |
| 2025-08-05 | 15.64 | $138.98 | 1.2M |
| 2025-08-04 | 14.55 | $141.47 | 1.2M |
| 2025-08-01 | 13.47 | $137.32 | 1.9M |
| 2025-07-31 | 12.36 | $137.61 | 2.8M |
| 2025-07-30 | 10.31 | $144.46 | 7.2M |
| 2025-07-29 | 8.40 | $114.14 | 1.2M |
| 2025-07-28 | 8.61 | $114.38 | 1.5M |
| 2025-07-25 | 8.82 | $117.18 | 1.4M |
| 2025-07-24 | 9.15 | $109.92 | 825468 |
| 2025-07-23 | 9.16 | $112.20 | 947800 |
| 2025-07-22 | 9.30 | $110.92 | 897115 |
| 2025-07-21 | 9.45 | $113.88 | 787493 |
| 2025-07-18 | 9.71 | $113.59 | 822649 |
| 2025-07-17 | 10.12 | $115.65 | 1.1M |
| 2025-07-16 | 10.45 | $115.15 | 1.0M |
| 2025-07-15 | 10.73 | $113.79 | 1.3M |
| 2025-07-14 | 11.14 | $114.66 | 1.6M |
| 2025-07-11 | 11.57 | $110.98 | 1.3M |
| 2025-07-10 | 11.65 | $112.68 | 1.8M |
| 2025-07-09 | 11.74 | $110.41 | 1.4M |
| 2025-07-08 | 11.60 | $109.76 | 1.7M |
| 2025-07-07 | 11.46 | $111.49 | 1.7M |
| 2025-07-03 | 11.47 | $114.95 | 961130 |
| 2025-07-02 | 11.69 | $113.14 | 2.0M |
| 2025-07-01 | 11.86 | $113.86 | 2.6M |
| 2025-06-30 | 12.04 | $115.04 | 2.8M |
| 2025-06-27 | 12.55 | $118.60 | 17.0M |
| 2025-06-26 | 13.02 | $122.01 | 2.2M |
| 2025-06-25 | 13.08 | $125.00 | 2.3M |
| 2025-06-24 | 12.86 | $135.05 | 1.2M |
| 2025-06-23 | 12.24 | $130.23 | 1.5M |
| 2025-06-20 | 11.93 | $129.09 | 1.6M |
| 2025-06-18 | 11.47 | $130.08 | 1.5M |
| 2025-06-17 | 11.05 | $123.25 | 1.1M |
| 2025-06-16 | 10.93 | $124.06 | 1.1M |
| 2025-06-13 | 10.61 | $123.77 | 1.2M |
| 2025-06-12 | 10.52 | $123.74 | 837373 |
| 2025-06-11 | 10.59 | $120.35 | 890037 |
| 2025-06-10 | 10.49 | $121.13 | 1.1M |
| 2025-06-09 | 10.39 | $124.73 | 1.1M |
| 2025-06-06 | 9.69 | $129.17 | 1.0M |
| 2025-06-05 | 9.08 | $123.49 | 850000 |
| 2025-06-04 | 8.63 | $122.82 | 663800 |
| 2025-06-03 | 8.30 | $123.35 | 1.1M |
| 2025-06-02 | 7.96 | $120.35 | 868100 |
| 2025-05-30 | 8.02 | $117.15 | 1.0M |
| 2025-05-29 | 8.33 | $117.75 | 749603 |
| 2025-05-28 | 8.52 | $118.24 | 827140 |
| 2025-05-27 | 8.56 | $119.90 | 1.3M |
| 2025-05-23 | 8.62 | $114.58 | 1.2M |
| 2025-05-22 | 9.04 | $112.93 | 935818 |
| 2025-05-21 | 9.33 | $114.52 | 1.4M |
| 2025-05-20 | 9.55 | $119.30 | 1.1M |
| 2025-05-19 | 9.34 | $122.40 | 1.2M |
| 2025-05-16 | 9.12 | $117.98 | 1.5M |
| 2025-05-15 | 9.10 | $117.71 | 1.5M |
| 2025-05-14 | 9.18 | $118.35 | 1.1M |
| 2025-05-13 | 9.25 | $117.81 | 1.7M |
| 2025-05-12 | 9.34 | $112.96 | 1.3M |
| 2025-05-09 | 9.73 | $107.13 | 1.8M |
| 2025-05-08 | 10.17 | $110.01 | 1.5M |
| 2025-05-07 | 10.56 | $110.01 | 2.3M |
| 2025-05-06 | 10.98 | $108.01 | 2.7M |
| 2025-05-05 | 11.33 | $100.75 | 3.3M |
| 2025-05-02 | 11.16 | $89.95 | 4.4M |
| 2025-05-01 | 10.71 | $86.90 | 6.4M |
| 2025-04-30 | 10.23 | $107.11 | 1.7M |
| 2025-04-29 | 10.76 | $109.15 | 1.0M |
| 2025-04-28 | 11.18 | $108.22 | 1.2M |
| 2025-04-25 | 11.66 | $104.84 | 1.0M |
| 2025-04-24 | 12.11 | $101.37 | 1.2M |
| 2025-04-23 | 12.37 | $95.83 | 1.2M |
| 2025-04-22 | 12.58 | $92.04 | 1.5M |
| 2025-04-21 | 12.21 | $87.35 | 1.6M |
| 2025-04-17 | 11.72 | $93.00 | 1.9M |
| 2025-04-16 | 11.40 | $94.41 | 1.7M |
| 2025-04-15 | 11.18 | $95.83 | 1.3M |
| 2025-04-14 | 11.17 | $99.07 | 1.1M |
| 2025-04-11 | 11.26 | $98.92 | 1.1M |
| 2025-04-10 | 11.17 | $96.43 | 2.0M |
| 2025-04-09 | 11.20 | $108.95 | 3.0M |
| 2025-04-08 | 11.23 | $89.99 | 2.4M |
| 2025-04-07 | 10.62 | $90.13 | 2.7M |
| 2025-04-04 | 9.84 | $88.32 | 4.0M |
| 2025-04-03 | 9.20 | $104.34 | 3.5M |
| 2025-04-02 | 9.31 | $115.94 | 946911 |
| 2025-04-01 | 9.68 | $113.59 | 1.0M |
| 2025-03-31 | 10.07 | $111.03 | 1.5M |
| 2025-03-28 | 10.40 | $112.36 | 1.5M |
| 2025-03-27 | 10.91 | $114.52 | 1.1M |
| 2025-03-26 | 11.44 | $114.00 | 2.1M |
| 2025-03-25 | 11.89 | $116.94 | 2.0M |
| 2025-03-24 | 12.39 | $114.91 | 1.3M |
| 2025-03-21 | 13.02 | $107.23 | 1.5M |
| 2025-03-20 | 13.31 | $106.70 | 1.3M |
| 2025-03-19 | 13.77 | $109.01 | 1.3M |
| 2025-03-18 | 14.26 | $102.39 | 1.1M |
| 2025-03-17 | 14.63 | $106.98 | 1.0M |
| 2025-03-14 | 15.10 | $104.31 | 1.2M |
| 2025-03-13 | 15.45 | $101.18 | 1.3M |
| 2025-03-12 | 15.82 | $103.24 | 2.2M |
| 2025-03-11 | 16.29 | $105.58 | 1.9M |
| 2025-03-10 | 16.52 | $97.69 | 2.2M |
| 2025-03-07 | 16.42 | $104.22 | 2.8M |
| 2025-03-06 | 16.43 | $108.28 | 2.6M |
| 2025-03-05 | 16.67 | $113.13 | 2.0M |
| 2025-03-04 | 17.19 | $115.16 | 2.7M |
| 2025-03-03 | 17.74 | $118.61 | 3.8M |
| 2025-02-28 | 18.49 | $128.71 | 2.2M |
| 2025-02-27 | 19.33 | $129.63 | 2.5M |
| 2025-02-26 | 20.08 | $140.32 | 2.1M |
| 2025-02-25 | 20.53 | $132.95 | 1.9M |
| 2025-02-24 | 21.40 | $130.10 | 2.9M |
| 2025-02-21 | 22.20 | $129.31 | 3.9M |
| 2025-02-20 | 23.05 | $143.82 | 6.3M |
| 2025-02-19 | 23.45 | $125.75 | 1.9M |
| 2025-02-18 | 24.17 | $119.18 | 1.4M |
| 2025-02-14 | 24.58 | $113.59 | 1.8M |
| 2025-02-13 | 24.77 | $107.92 | 2.5M |
| 2025-02-12 | 25.03 | $114.71 | 1.7M |
| 2025-02-11 | 25.55 | $119.51 | 918297 |
| 2025-02-10 | 26.01 | $116.68 | 1.7M |
| 2025-02-07 | 26.48 | $112.84 | 2.3M |
| 2025-02-06 | 26.93 | $118.81 | 2.1M |
| 2025-02-05 | 27.66 | $116.95 | 2.5M |
| 2025-02-04 | 28.17 | $109.60 | 2.3M |
| 2025-02-03 | 28.39 | $108.20 | 3.6M |
| 2025-01-31 | 28.61 | $100.53 | 1.8M |
| 2025-01-30 | 28.39 | $103.35 | 1.6M |
| 2025-01-29 | 28.16 | $97.00 | 6.4M |
| 2025-01-28 | 27.89 | $100.02 | 2.6M |
| 2025-01-27 | 27.78 | $91.65 | 3.6M |
| 2025-01-24 | 27.34 | $90.98 | 5.4M |
| 2025-01-23 | 26.94 | $101.50 | 7.3M |
| 2025-01-22 | 26.39 | $91.99 | 7.5M |
| 2025-01-21 | 25.38 | $83.79 | 18.4M |
| 2025-01-17 | 24.10 | $112.38 | 5.6M |
| 2025-01-16 | 23.44 | $120.00 | 8.4M |
| 2025-01-15 | 22.96 | $116.08 | 20.0M |
| 2025-01-14 | 22.45 | $153.29 | 2.3M |
| 2025-01-13 | 23.04 | $164.57 | 3.1M |
| 2025-01-10 | 23.00 | $174.02 | 2.5M |
| 2025-01-08 | 22.25 | $168.78 | 1.6M |
| 2025-01-07 | 22.02 | $159.91 | 1.7M |
| 2025-01-06 | 22.21 | $157.96 | 2.1M |
| 2025-01-03 | 22.62 | $151.38 | 1.1M |
| 2025-01-02 | 23.52 | $144.44 | 1.9M |
| 2024-12-31 | 24.62 | $144.04 | 3.2M |
| 2024-12-30 | 25.78 | $126.51 | 1.1M |
| 2024-12-27 | 25.12 | $127.11 | 676662 |
| 2024-12-26 | 24.57 | $129.84 | 707837 |
| 2024-12-24 | 24.05 | $129.38 | 431100 |
| 2024-12-23 | 23.39 | $128.04 | 1.3M |
| 2024-12-20 | 22.72 | $133.49 | 2.5M |
| 2024-12-19 | 22.11 | $131.14 | 2.4M |
| 2024-12-18 | 21.08 | $126.66 | 2.3M |
| 2024-12-17 | 19.97 | $130.15 | 1.8M |
| 2024-12-16 | 18.79 | $130.64 | 2.1M |
| 2024-12-13 | 17.77 | $131.72 | 2.3M |
| 2024-12-12 | 16.74 | $135.08 | 2.4M |
| 2024-12-11 | 15.89 | $149.67 | 933147 |
| 2024-12-10 | 15.94 | $150.00 | 1.4M |
| 2024-12-09 | 15.98 | $149.90 | 1.6M |
| 2024-12-06 | 16.03 | $157.11 | 1.7M |
| 2024-12-05 | 16.47 | $158.35 | 786371 |
| 2024-12-04 | 17.22 | $164.93 | 1.1M |
| 2024-12-03 | 17.84 | $161.22 | 1.4M |
| 2024-12-02 | 18.54 | $166.80 | 693922 |
| 2024-11-29 | 18.56 | $168.82 | 358900 |
| 2024-11-27 | 18.65 | $165.32 | 870891 |
| 2024-11-26 | 18.75 | $171.96 | 755909 |
| 2024-11-25 | 18.72 | $168.26 | 1.2M |
| 2024-11-22 | 18.69 | $173.71 | 1.2M |
| 2024-11-21 | 18.04 | $174.96 | 1.0M |
| 2024-11-20 | 17.43 | $171.21 | 982327 |
| 2024-11-19 | 16.89 | $171.02 | 1.2M |
| 2024-11-18 | 16.48 | $163.02 | 999010 |
| 2024-11-15 | 16.45 | $158.44 | 632418 |
| 2024-11-14 | 16.81 | $157.65 | 710640 |
| 2024-11-13 | 17.03 | $162.43 | 678700 |
| 2024-11-12 | 16.83 | $161.45 | 815102 |
| 2024-11-11 | 16.62 | $164.68 | 1.2M |
| 2024-11-08 | 16.31 | $157.07 | 1.3M |
| 2024-11-07 | 16.44 | $150.02 | 1.1M |
| 2024-11-06 | 17.15 | $149.02 | 1.8M |
| 2024-11-05 | 18.01 | $139.14 | 1.5M |
| 2024-11-04 | 18.06 | $137.55 | 1.4M |
| 2024-11-01 | 18.32 | $142.46 | 2.5M |
| 2024-10-31 | 19.06 | $134.44 | 2.5M |
| 2024-10-30 | 19.26 | $145.30 | 1.1M |
| 2024-10-29 | 19.65 | $143.43 | 992337 |
| 2024-10-28 | 20.33 | $142.51 | 951759 |
| 2024-10-25 | 20.70 | $144.24 | 732636 |
| 2024-10-24 | 21.13 | $143.18 | 1.1M |
| 2024-10-23 | 21.69 | $140.83 | 785414 |
| 2024-10-22 | 22.58 | $140.23 | 964636 |
| 2024-10-21 | 23.13 | $142.36 | 926968 |
| 2024-10-18 | 23.53 | $143.55 | 864858 |
| 2024-10-17 | 23.91 | $145.29 | 639403 |
| 2024-10-16 | 23.72 | $145.80 | 696500 |
| 2024-10-15 | 23.75 | $145.01 | 1.4M |
| 2024-10-14 | 23.79 | $148.09 | 1.2M |
| 2024-10-11 | 23.10 | $146.40 | 1.4M |
| 2024-10-10 | 22.46 | $144.10 | 1.8M |
| 2024-10-09 | 21.98 | $144.95 | 1.2M |
| 2024-10-08 | 20.97 | $146.45 | 1.5M |
| 2024-10-07 | 19.91 | $139.38 | 992415 |
| 2024-10-04 | 19.24 | $140.15 | 1.7M |
| 2024-10-03 | 18.67 | $133.45 | 842803 |
| 2024-10-02 | 18.43 | $134.62 | 1.3M |
| 2024-10-01 | 18.26 | $131.65 | 1.2M |
| 2024-09-30 | 18.32 | $132.90 | 1.5M |
| 2024-09-27 | 18.22 | $129.55 | 1.1M |
| 2024-09-26 | 18.44 | $126.04 | 800529 |
| 2024-09-25 | 18.67 | $130.07 | 630000 |
| 2024-09-24 | 18.45 | $130.12 | 864449 |
| 2024-09-23 | 18.36 | $130.00 | 815843 |
| 2024-09-20 | 17.94 | $130.39 | 3.1M |
| 2024-09-19 | 17.39 | $130.22 | 1.4M |
| 2024-09-18 | 16.85 | $126.43 | 954957 |
| 2024-09-17 | 16.44 | $126.77 | 757500 |
| 2024-09-16 | 16.16 | $126.96 | 2.2M |
| 2024-09-13 | 15.87 | $125.23 | 1.1M |
| 2024-09-12 | 15.75 | $121.07 | 1.0M |
| 2024-09-11 | 15.93 | $115.88 | 812257 |
| 2024-09-10 | 16.76 | $113.89 | 571400 |
| 2024-09-09 | 17.39 | $113.03 | 1.1M |
| 2024-09-06 | 18.20 | $112.55 | 1.1M |
| 2024-09-05 | 19.06 | $118.88 | 467618 |
| 2024-09-04 | 19.62 | $119.41 | 588349 |
| 2024-09-03 | 20.20 | $117.93 | 1.0M |
| 2024-08-30 | 20.56 | $127.81 | 956181 |
| 2024-08-29 | 20.09 | $124.63 | 744769 |
| 2024-08-28 | 19.76 | $120.68 | 476293 |
| 2024-08-27 | 19.76 | $121.53 | 507200 |
| 2024-08-26 | 19.64 | $122.15 | 648830 |
| 2024-08-23 | 19.35 | $121.74 | 1.2M |
| 2024-08-22 | 19.19 | $119.56 | 986316 |
| 2024-08-21 | 18.94 | $119.15 | 886709 |
| 2024-08-20 | 18.91 | $114.30 | 641881 |
| 2024-08-19 | 19.10 | $115.13 | 814200 |
| 2024-08-16 | 19.38 | $113.52 | 1.3M |
| 2024-08-15 | 19.83 | $106.44 | 863241 |
| 2024-08-14 | 20.80 | $104.51 | 906702 |
| 2024-08-13 | 21.49 | $103.75 | 1.4M |
| 2024-08-12 | 22.23 | $103.78 | 770814 |
| 2024-08-09 | 22.86 | $104.70 | 415676 |
| 2024-08-08 | 23.68 | $104.76 | 585298 |
| 2024-08-07 | 24.53 | $100.78 | 776900 |
| 2024-08-06 | 25.34 | $101.61 | 1.1M |
| 2024-08-05 | 26.12 | $97.18 | 1.7M |
| 2024-08-02 | 26.56 | $101.96 | 1.6M |
| 2024-08-01 | 27.80 | $108.92 | 1.1M |
| 2024-07-31 | 28.27 | $111.45 | 1.3M |
| 2024-07-30 | 28.11 | $109.90 | 961081 |
| 2024-07-29 | 27.95 | $112.59 | 1.6M |
| 2024-07-26 | 27.48 | $112.63 | 2.4M |
| 2024-07-25 | 27.17 | $105.33 | 1.8M |
| 2024-07-24 | 27.20 | $109.25 | 2.8M |
| 2024-07-23 | 26.87 | $107.84 | 1.5M |
| 2024-07-22 | 27.03 | $105.23 | 1.6M |
| 2024-07-19 | 27.44 | $102.06 | 1.0M |
| 2024-07-18 | 27.68 | $102.99 | 1.1M |
| 2024-07-17 | 27.93 | $102.79 | 1.3M |
| 2024-07-16 | 28.04 | $107.42 | 1.3M |
| 2024-07-15 | 28.12 | $101.69 | 1.5M |
| 2024-07-12 | 28.66 | $97.72 | 869181 |
| 2024-07-11 | 29.53 | $96.45 | 2.1M |
| 2024-07-10 | 30.72 | $95.67 | 2.6M |
| 2024-07-09 | 31.69 | $104.25 | 1.0M |
| 2024-07-08 | 31.34 | $106.47 | 659568 |
| 2024-07-05 | 30.61 | $105.71 | 1.0M |
| 2024-07-03 | 29.85 | $106.79 | 705600 |
| 2024-07-02 | 28.75 | $107.96 | 857200 |
| 2024-07-01 | 27.79 | $105.00 | 961122 |
| 2024-06-28 | 27.01 | $103.23 | 2.4M |
| 2024-06-27 | 26.19 | $101.81 | 964627 |
| 2024-06-26 | 25.67 | $100.71 | 1.3M |
| 2024-06-25 | 24.73 | $99.67 | 2.2M |
| 2024-06-24 | 23.77 | $91.48 | 1.0M |
| 2024-06-21 | 23.52 | $92.73 | 1.3M |
| 2024-06-20 | 23.24 | $92.60 | 1.9M |
| 2024-06-18 | 22.70 | $93.68 | 1.4M |
| 2024-06-17 | 22.20 | $89.40 | 974700 |
| 2024-06-14 | 22.10 | $84.56 | 820500 |
| 2024-06-13 | 22.66 | $86.12 | 707700 |
| 2024-06-12 | 22.65 | $87.33 | 991625 |
| 2024-06-11 | 22.73 | $83.90 | 628200 |
| 2024-06-10 | 23.27 | $84.94 | 1.2M |
| 2024-06-07 | 23.84 | $81.95 | 855319 |
| 2024-06-06 | 24.63 | $82.67 | 1.2M |
| 2024-06-05 | 25.41 | $81.29 | 854632 |
| 2024-06-04 | 26.75 | $78.21 | 1.3M |
| 2024-06-03 | 28.15 | $82.92 | 1.1M |
| 2024-05-31 | 28.99 | $84.32 | 1.6M |
| 2024-05-30 | 29.62 | $81.28 | 1.7M |
| 2024-05-29 | 30.79 | $79.13 | 2.6M |
| 2024-05-28 | 32.02 | $84.65 | 1.3M |
| 2024-05-24 | 31.73 | $84.47 | 588564 |
| 2024-05-23 | 31.65 | $80.55 | 568359 |
| 2024-05-22 | 31.84 | $81.89 | 951643 |
| 2024-05-21 | 31.68 | $82.93 | 1.0M |
| 2024-05-20 | 31.69 | $80.06 | 544105 |
| 2024-05-17 | 32.15 | $78.24 | 1.6M |
| 2024-05-16 | 32.77 | $78.70 | 332822 |
| 2024-05-15 | 33.00 | $79.77 | 1.0M |
| 2024-05-14 | 33.00 | $78.48 | 560502 |
| 2024-05-13 | 33.34 | $76.65 | 504400 |
| 2024-05-10 | 33.46 | $79.11 | 454844 |
| 2024-05-09 | 33.07 | $78.70 | 568140 |
| 2024-05-08 | 32.66 | $78.50 | 396826 |
| 2024-05-07 | 32.34 | $77.50 | 563800 |
| 2024-05-06 | 32.03 | $78.40 | 1.5M |
| 2024-05-03 | 31.32 | $78.32 | 1.3M |
| 2024-05-02 | 30.80 | $75.51 | 1.3M |
| 2024-05-01 | 30.85 | $73.20 | 1.1M |
| 2024-04-30 | 31.19 | $70.21 | 1.0M |
| 2024-04-29 | 31.89 | $72.59 | 1.1M |
| 2024-04-26 | 32.64 | $70.75 | 1.8M |
| 2024-04-25 | 33.42 | $73.25 | 1.3M |
| 2024-04-24 | 33.62 | $73.45 | 1.0M |
| 2024-04-23 | 33.76 | $72.69 | 840846 |
| 2024-04-22 | 34.00 | $70.89 | 1.4M |
| 2024-04-19 | 34.71 | $68.54 | 995500 |
| 2024-04-18 | 35.85 | $68.07 | 1.1M |
| 2024-04-17 | 36.46 | $69.91 | 1.0M |
| 2024-04-16 | 36.88 | $71.72 | 1.3M |
| 2024-04-15 | 36.85 | $71.02 | 806686 |
| 2024-04-12 | 36.67 | $71.08 | 472700 |
| 2024-04-11 | 36.68 | $71.75 | 771800 |
| 2024-04-10 | 36.69 | $70.44 | 1.2M |
| 2024-04-09 | 36.88 | $71.00 | 891539 |
| 2024-04-08 | 37.09 | $71.08 | 615400 |
| 2024-04-05 | 36.28 | $72.72 | 1.1M |
| 2024-04-04 | 35.44 | $70.04 | 1.9M |
| 2024-04-03 | 34.76 | $70.15 | 1.1M |
| 2024-04-02 | 34.29 | $67.27 | 777401 |
| 2024-04-01 | 34.27 | $67.79 | 595591 |
| 2024-03-28 | 33.48 | $67.30 | 859100 |
| 2024-03-27 | 32.68 | $66.72 | 627832 |
| 2024-03-26 | 31.95 | $66.70 | 2.3M |
| 2024-03-25 | 31.27 | $66.00 | 702902 |
| 2024-03-22 | 30.60 | $65.36 | 1.1M |
| 2024-03-21 | 30.02 | $64.98 | 1.0M |
| 2024-03-20 | 29.42 | $63.31 | 862724 |
| 2024-03-19 | 29.16 | $59.91 | 623800 |
| 2024-03-18 | 29.53 | $59.38 | 885601 |
| 2024-03-15 | 29.59 | $60.04 | 2.2M |
| 2024-03-14 | 29.86 | $57.42 | 1.3M |
| 2024-03-13 | 30.54 | $58.33 | 454100 |
| 2024-03-12 | 31.30 | $57.48 | 761836 |
| 2024-03-11 | 32.30 | $56.18 | 517000 |
| 2024-03-08 | 33.63 | $57.00 | 416088 |
| 2024-03-07 | 34.31 | $58.69 | 540449 |
| 2024-03-06 | 34.32 | $58.26 | 435881 |
| 2024-03-05 | 34.39 | $57.94 | 470322 |
| 2024-03-04 | 34.54 | $58.21 | 546000 |
| 2024-03-01 | 34.59 | $58.20 | 826213 |
| 2024-02-29 | 34.68 | $56.29 | 1.6M |
| 2024-02-28 | 35.13 | $55.92 | 466352 |
| 2024-02-27 | 35.54 | $56.64 | 510408 |
| 2024-02-26 | 36.05 | $56.46 | 1.3M |
| 2024-02-23 | 36.60 | $57.90 | 1.8M |
| 2024-02-22 | 36.23 | $54.48 | 1.1M |
| 2024-02-21 | 37.16 | $53.37 | 495600 |
| 2024-02-20 | 38.58 | $52.89 | 485134 |
| 2024-02-16 | 39.85 | $53.49 | 599643 |
| 2024-02-15 | 41.03 | $53.72 | 866300 |
| 2024-02-14 | 41.92 | $54.04 | 636674 |
| 2024-02-13 | 42.96 | $52.97 | 533559 |
| 2024-02-12 | 44.28 | $54.14 | 807648 |
| 2024-02-09 | 44.86 | $53.89 | 841558 |
| 2024-02-08 | 45.60 | $52.88 | 1.4M |
| 2024-02-07 | 46.46 | $53.83 | 589847 |
| 2024-02-06 | 46.21 | $55.33 | 808874 |
| 2024-02-05 | 45.14 | $55.80 | 1.1M |
| 2024-02-02 | 43.89 | $56.21 | 792698 |
| 2024-02-01 | 42.58 | $55.40 | 1.1M |
| 2024-01-31 | 41.34 | $53.95 | 1.1M |
| 2024-01-30 | 40.20 | $54.13 | 630949 |
| 2024-01-29 | 39.06 | $53.72 | 640901 |
| 2024-01-26 | 37.96 | $52.20 | 955800 |
| 2024-01-25 | 37.04 | $51.60 | 912400 |
| 2024-01-24 | 36.08 | $50.99 | 998404 |
| 2024-01-23 | 35.36 | $50.30 | 876800 |
| 2024-01-22 | 34.67 | $51.05 | 817037 |
| 2024-01-19 | 33.80 | $50.16 | 473714 |
| 2024-01-18 | 33.16 | $49.51 | 466717 |
| 2024-01-17 | 32.66 | $49.00 | 611933 |
| 2024-01-16 | 32.32 | $48.20 | 529200 |
| 2024-01-12 | 32.22 | $48.27 | 567419 |
| 2024-01-11 | 31.85 | $48.60 | 797700 |
| 2024-01-10 | 31.64 | $46.60 | 452405 |
| 2024-01-09 | 31.90 | $46.72 | 594200 |
| 2024-01-08 | 31.99 | $47.32 | 515500 |
| 2024-01-05 | 32.09 | $46.00 | 448200 |
| 2024-01-04 | 32.64 | $45.79 | 403200 |
| 2024-01-03 | 33.22 | $44.75 | 831792 |
| 2024-01-02 | 34.17 | $45.33 | 795000 |
| 2023-12-29 | 35.03 | $46.40 | 439928 |
| 2023-12-28 | 35.13 | $46.76 | 376900 |
| 2023-12-27 | 35.05 | $46.90 | 539200 |
| 2023-12-26 | 34.47 | $47.31 | 641349 |
| 2023-12-22 | 33.71 | $46.99 | 485547 |
| 2023-12-21 | 33.15 | $45.57 | 702300 |
| 2023-12-20 | 32.91 | $44.57 | 506021 |
| 2023-12-19 | 32.74 | $45.36 | 451600 |
| 2023-12-18 | 32.12 | $44.62 | 396800 |
| 2023-12-15 | 31.78 | $44.30 | 1.1M |
| 2023-12-14 | 31.40 | $44.91 | 1.3M |
| 2023-12-13 | 30.87 | $44.71 | 648900 |
| 2023-12-12 | 30.64 | $44.16 | 728800 |
| 2023-12-11 | 30.40 | $44.60 | 1.7M |
| 2023-12-08 | 29.88 | $43.87 | 651500 |
| 2023-12-07 | 29.70 | $42.69 | 950000 |
| 2023-12-06 | 29.93 | $41.45 | 685338 |
| 2023-12-05 | 30.20 | $42.13 | 677700 |
| 2023-12-04 | 30.11 | $42.21 | 840908 |
| 2023-12-01 | 30.20 | $42.27 | 794013 |
| 2023-11-30 | 30.29 | $41.21 | 594300 |
| 2023-11-29 | 30.77 | $40.80 | 614400 |
| 2023-11-28 | 31.06 | $41.16 | 637430 |
| 2023-11-27 | 31.03 | $41.90 | 595903 |
| 2023-11-24 | 30.76 | $41.80 | 281200 |
| 2023-11-22 | 30.48 | $41.87 | 462800 |
| 2023-11-21 | 29.77 | $41.88 | 542137 |
| 2023-11-20 | 28.86 | $41.76 | 440912 |
| 2023-11-17 | 28.03 | $41.97 | 586214 |
| 2023-11-16 | 27.17 | $41.92 | 751800 |
| 2023-11-15 | 26.25 | $42.61 | 769831 |
| 2023-11-14 | 24.93 | $41.67 | 701000 |
| 2023-11-13 | 23.67 | $40.94 | 464731 |
| 2023-11-10 | 22.65 | $41.07 | 1.4M |
| 2023-11-09 | 21.40 | $39.99 | 625943 |
| 2023-11-08 | 20.34 | $39.83 | 883913 |
| 2023-11-07 | 19.23 | $40.57 | 1.3M |
| 2023-11-06 | 18.08 | $40.51 | 1.3M |
| 2023-11-03 | 16.87 | $39.48 | 961900 |
| 2023-11-02 | 15.66 | $39.47 | 1.9M |
| 2023-11-01 | 14.39 | $38.98 | 900500 |
| 2023-10-31 | 13.61 | $37.61 | 862700 |
| 2023-10-30 | 13.35 | $36.88 | 875104 |
| 2023-10-27 | 13.15 | $36.17 | 1.1M |
| 2023-10-26 | 13.34 | $35.64 | 1.4M |
| 2023-10-25 | 13.67 | $33.32 | 801238 |
| 2023-10-24 | 13.67 | $34.10 | 606830 |
| 2023-10-23 | 13.66 | $32.78 | 904525 |
| 2023-10-20 | 13.29 | $33.54 | 643600 |
| 2023-10-19 | 13.05 | $33.66 | 389100 |
| 2023-10-18 | 13.03 | $33.86 | 357600 |
| 2023-10-17 | 13.13 | $35.02 | 542426 |
| 2023-10-16 | 13.54 | $34.49 | 376800 |
| 2023-10-13 | 13.74 | $33.87 | 546908 |
| 2023-10-12 | 13.95 | $35.26 | 392600 |
| 2023-10-11 | 14.53 | $36.14 | 592100 |
| 2023-10-10 | 14.87 | $35.06 | 445102 |
| 2023-10-09 | 15.48 | $34.43 | 437045 |
| 2023-10-06 | 15.97 | $34.74 | 824900 |
| 2023-10-05 | 16.48 | $34.34 | 1.4M |
| 2023-10-04 | 16.55 | $33.44 | 383000 |
| 2023-10-03 | 16.06 | $33.45 | 1.1M |
| 2023-10-02 | 15.54 | $33.97 | 800323 |
| 2023-09-29 | 15.44 | $35.55 | 834297 |
| 2023-09-28 | 16.10 | $35.71 | 823700 |
| 2023-09-27 | 16.83 | $35.78 | 882800 |
| 2023-09-26 | 17.70 | $34.77 | 646400 |
| 2023-09-25 | 18.06 | $34.21 | 542600 |
| 2023-09-22 | 17.76 | $33.85 | 962800 |
| 2023-09-21 | 17.12 | $33.82 | 462935 |
| 2023-09-20 | 16.55 | $34.73 | 340511 |
| 2023-09-19 | 16.50 | $35.04 | 705738 |
| 2023-09-18 | 16.50 | $35.17 | 660437 |
| 2023-09-15 | 16.53 | $36.09 | 1.1M |
| 2023-09-14 | 17.24 | $36.30 | 742700 |
| 2023-09-13 | 17.97 | $35.31 | 569100 |
| 2023-09-12 | 18.60 | $36.21 | 1.2M |
| 2023-09-11 | 18.90 | $36.74 | 500815 |
| 2023-09-08 | 19.09 | $36.38 | 473737 |
| 2023-09-07 | 19.22 | $37.08 | 449816 |
| 2023-09-06 | 19.19 | $37.10 | 397827 |
| 2023-09-05 | 19.01 | $37.33 | 678124 |
| 2023-09-01 | 18.65 | $37.43 | 879727 |
| 2023-08-31 | 18.15 | $36.96 | 1.3M |
| 2023-08-30 | 17.86 | $37.08 | 1.2M |
| 2023-08-29 | 17.75 | $35.99 | 1.3M |
| 2023-08-28 | 18.23 | $35.59 | 605618 |
| 2023-08-25 | 18.36 | $35.30 | 917539 |
| 2023-08-24 | 18.55 | $35.29 | 866846 |
| 2023-08-23 | 18.50 | $36.36 | 676803 |
| 2023-08-22 | 18.51 | $35.49 | 1.2M |
| 2023-08-21 | 19.02 | $34.94 | 1.3M |
| 2023-08-18 | 19.95 | $34.91 | 842400 |
| 2023-08-17 | 20.92 | $34.00 | 868400 |
| 2023-08-16 | 21.50 | $34.71 | 902300 |
| 2023-08-15 | 21.56 | $35.01 | 436000 |
| 2023-08-14 | 21.70 | $35.02 | 417247 |
| 2023-08-11 | 21.77 | $34.95 | 380039 |
| 2023-08-10 | 21.88 | $34.54 | 971700 |
| 2023-08-09 | 21.38 | $34.93 | 635747 |
| 2023-08-08 | 20.55 | $35.10 | 1.0M |
| 2023-08-07 | 19.68 | $35.00 | 2.2M |
| 2023-08-04 | 18.76 | $33.79 | 1.4M |
| 2023-08-03 | 18.52 | $32.67 | 520600 |
| 2023-08-02 | 18.93 | $32.60 | 556800 |
| 2023-08-01 | 19.47 | $32.27 | 903000 |
| 2023-07-31 | 20.28 | $32.21 | 676306 |
| 2023-07-28 | 21.00 | $32.04 | 946519 |
| 2023-07-27 | 21.75 | $32.08 | 1.6M |
| 2023-07-26 | 22.50 | $33.51 | 805420 |
| 2023-07-25 | 21.85 | $33.44 | 699800 |
| 2023-07-24 | 21.22 | $33.04 | 546639 |
| 2023-07-21 | 20.59 | $33.56 | 656314 |
| 2023-07-20 | 19.93 | $33.28 | 868039 |
| 2023-07-19 | 19.04 | $33.39 | 828835 |
| 2023-07-18 | 17.99 | $33.39 | 466813 |
| 2023-07-17 | 16.92 | $33.12 | 643637 |
| 2023-07-14 | 15.85 | $32.42 | 448149 |
| 2023-07-13 | 15.10 | $32.28 | 982700 |
| 2023-07-12 | 14.32 | $31.74 | 594644 |
| 2023-07-11 | 13.62 | $31.81 | 593700 |
| 2023-07-10 | 12.94 | $31.94 | 1.2M |
| 2023-07-07 | 12.23 | $31.10 | 598818 |
| 2023-07-06 | 11.85 | $30.64 | 468909 |
| 2023-07-05 | 11.70 | $30.96 | 848900 |
| 2023-07-03 | 11.53 | $31.45 | 450000 |
| 2023-06-30 | 11.02 | $31.66 | 1.8M |
| 2023-06-29 | 10.32 | $30.77 | 1.3M |
| 2023-06-28 | 10.44 | $29.96 | 1.2M |
| 2023-06-27 | 10.76 | $29.30 | 641739 |
| 2023-06-26 | 10.82 | $28.06 | 1.6M |
| 2023-06-23 | 10.78 | $28.81 | 15.6M |
| 2023-06-22 | 11.07 | $29.70 | 736135 |
| 2023-06-21 | 11.47 | $29.83 | 888648 |
| 2023-06-20 | 12.02 | $29.55 | 828840 |
| 2023-06-16 | 12.56 | $29.56 | 1.2M |
| 2023-06-15 | 12.83 | $29.71 | 876699 |
| 2023-06-14 | 13.31 | $29.48 | 741140 |
| 2023-06-13 | 13.44 | $29.62 | 743300 |
| 2023-06-12 | 13.62 | $29.63 | 906000 |
| 2023-06-09 | 13.84 | $28.85 | 1.0M |
| 2023-06-08 | 14.29 | $29.42 | 2.0M |
| 2023-06-07 | 14.77 | $27.91 | 1.9M |
| 2023-06-06 | 15.46 | $28.85 | 1.4M |
| 2023-06-05 | 15.86 | $28.45 | 635700 |
| 2023-06-02 | 16.42 | $29.30 | 881538 |
| 2023-06-01 | 16.38 | $28.66 | 1.1M |
| 2023-05-31 | 16.63 | $28.05 | 1.2M |
| 2023-05-30 | 17.37 | $28.11 | 827300 |
| 2023-05-26 | 17.89 | $27.82 | 681700 |
| 2023-05-25 | 18.33 | $27.82 | 565000 |
| 2023-05-24 | 18.84 | $27.92 | 592100 |
| 2023-05-23 | 19.38 | $28.75 | 1.6M |
| 2023-05-22 | 19.23 | $29.42 | 1.8M |
| 2023-05-19 | 18.63 | $29.20 | 1.9M |
| 2023-05-18 | 18.36 | $29.14 | 1.4M |
| 2023-05-17 | 18.22 | $28.52 | 1.1M |
| 2023-05-16 | 18.15 | $28.30 | 1.8M |
| 2023-05-15 | 17.85 | $28.68 | 972443 |
| 2023-05-12 | 17.62 | $28.03 | 524503 |
| 2023-05-11 | 17.69 | $27.53 | 397138 |
| 2023-05-10 | 18.11 | $27.85 | 739884 |
| 2023-05-09 | 18.26 | $27.97 | 593840 |
| 2023-05-08 | 18.56 | $27.45 | 904000 |
| 2023-05-05 | 18.83 | $27.65 | 867500 |
| 2023-05-04 | 19.28 | $27.01 | 817719 |
| 2023-05-03 | 19.76 | $28.01 | 1.4M |
| 2023-05-02 | 20.02 | $27.56 | 1.6M |
| 2023-05-01 | 20.32 | $27.91 | 1.6M |
| 2023-04-28 | 20.06 | $28.45 | 1.8M |
| 2023-04-27 | 19.53 | $28.21 | 3.0M |
| 2023-04-26 | 18.97 | $27.46 | 3.0M |
| 2023-04-25 | 19.15 | $26.95 | 2.2M |
| 2023-04-24 | 19.71 | $27.16 | 1.4M |
| 2023-04-21 | 19.96 | $27.50 | 1.4M |
| 2023-04-20 | 20.63 | $26.88 | 1.0M |
| 2023-04-19 | 21.34 | $27.50 | 1.6M |
| 2023-04-18 | 21.70 | $27.77 | 829500 |
| 2023-04-17 | 21.80 | $28.01 | 1.2M |
| 2023-04-14 | 22.19 | $27.40 | 1.2M |
| 2023-04-13 | 22.60 | $27.63 | 486407 |
| 2023-04-12 | 22.88 | $27.75 | 936036 |
| 2023-04-11 | 23.05 | $27.62 | 724912 |
| 2023-04-10 | 23.26 | $27.39 | 1.4M |
| 2023-04-06 | 23.63 | $26.81 | 503100 |
| 2023-04-05 | 24.19 | $26.38 | 670300 |
| 2023-04-04 | 24.76 | $27.12 | 484111 |
| 2023-04-03 | 24.90 | $27.74 | 734009 |
| 2023-03-31 | 24.73 | $27.96 | 1.4M |
| 2023-03-30 | 24.42 | $27.69 | 1.2M |
| 2023-03-29 | 24.27 | $26.95 | 1.8M |
| 2023-03-28 | 24.19 | $24.78 | 1.2M |
| 2023-03-27 | 25.31 | $24.23 | 441911 |
| 2023-03-24 | 26.42 | $24.35 | 483043 |
| 2023-03-23 | 27.74 | $24.07 | 522752 |
| 2023-03-22 | 28.78 | $25.06 | 805841 |
| 2023-03-21 | 29.63 | $24.64 | 536313 |
| 2023-03-20 | 30.62 | $24.37 | 774039 |
| 2023-03-17 | 31.75 | $24.20 | 1.1M |
| 2023-03-16 | 33.10 | $24.95 | 921600 |
| 2023-03-15 | 34.52 | $23.46 | 848026 |
| 2023-03-14 | 36.09 | $24.41 | 591900 |
| 2023-03-13 | 37.37 | $24.03 | 543334 |
| 2023-03-10 | 39.08 | $23.82 | 871500 |
| 2023-03-09 | 40.51 | $24.79 | 1.9M |
| 2023-03-08 | 41.06 | $26.11 | 1.0M |
| 2023-03-07 | 40.87 | $25.91 | 955440 |
| 2023-03-06 | 40.58 | $26.23 | 1.7M |
| 2023-03-03 | 40.28 | $25.78 | 1.7M |
| 2023-03-02 | 40.22 | $24.85 | 2.9M |
| 2023-03-01 | 40.41 | $25.07 | 2.3M |
| 2023-02-28 | 40.39 | $25.27 | 2.5M |
| 2023-02-27 | 40.29 | $25.78 | 1.3M |
| 2023-02-24 | 39.52 | $25.71 | 2.2M |
| 2023-02-23 | 39.06 | $23.96 | 1.6M |
| 2023-02-22 | 39.35 | $23.71 | 675200 |
| 2023-02-21 | 39.40 | $23.53 | 763135 |
| 2023-02-17 | 39.70 | $24.59 | 622248 |
| 2023-02-16 | 39.32 | $24.53 | 583723 |
| 2023-02-15 | 38.96 | $24.54 | 651182 |
| 2023-02-14 | 38.23 | $24.79 | 905000 |
| 2023-02-13 | 37.46 | $24.52 | 564533 |
| 2023-02-10 | 36.86 | $24.65 | 993209 |
| 2023-02-09 | 36.25 | $23.97 | 1.0M |
| 2023-02-08 | 35.66 | $23.57 | 760900 |
| 2023-02-07 | 35.42 | $23.43 | 1.4M |
| 2023-02-06 | 35.26 | $22.95 | 321500 |
| 2023-02-03 | 35.10 | $23.62 | 502500 |
| 2023-02-02 | 34.49 | $22.88 | 455200 |
| 2023-02-01 | 33.99 | $22.86 | 851600 |
| 2023-01-31 | 33.55 | $22.36 | 328360 |
| 2023-01-30 | 33.27 | $22.33 | 352200 |
| 2023-01-27 | 32.88 | $22.59 | 317041 |
| 2023-01-26 | 32.58 | $22.36 | 286114 |
| 2023-01-25 | 32.33 | $22.21 | 449637 |
| 2023-01-24 | 32.20 | $21.92 | 439912 |
| 2023-01-23 | 31.72 | $21.93 | 757909 |
| 2023-01-20 | 31.21 | $22.07 | 749530 |
| 2023-01-19 | 30.78 | $21.83 | 639996 |
| 2023-01-18 | 30.41 | $22.15 | 741200 |
| 2023-01-17 | 28.99 | $22.38 | 741100 |
| 2023-01-13 | 27.53 | $22.05 | 624337 |
| 2023-01-12 | 26.20 | $21.82 | 714900 |
| 2023-01-11 | 24.85 | $21.25 | 686525 |
| 2023-01-10 | 23.55 | $21.29 | 1.9M |
| 2023-01-09 | 22.22 | $21.18 | 3.3M |
| 2023-01-06 | 20.92 | $19.98 | 970900 |
| 2023-01-05 | 20.00 | $19.00 | 734847 |
| 2023-01-04 | 19.48 | $18.91 | 912600 |
| 2023-01-03 | 19.04 | $17.84 | 836035 |
| 2022-12-30 | 19.15 | $17.12 | 615933 |
| 2022-12-29 | 19.92 | $17.14 | 532100 |
| 2022-12-28 | 20.75 | $16.42 | 1.1M |
| 2022-12-27 | 21.63 | $17.20 | 450836 |
| 2022-12-23 | 21.65 | $17.38 | 382900 |
| 2022-12-22 | 21.55 | $17.58 | 978900 |
| 2022-12-21 | 21.27 | $17.90 | 697807 |
| 2022-12-20 | 21.04 | $17.46 | 2.3M |
| 2022-12-19 | 21.22 | $17.27 | 2.3M |
| 2022-12-16 | 21.55 | $17.09 | 8.6M |
| 2022-12-15 | 21.91 | $17.31 | 2.7M |
| 2022-12-14 | 21.64 | $17.95 | 3.0M |
| 2022-12-13 | 21.17 | $17.86 | 4.2M |
| 2022-12-12 | 20.56 | $18.00 | 4.1M |
| 2022-12-09 | 19.98 | $17.48 | 2.6M |
| 2022-12-08 | 20.06 | $16.13 | 619700 |
| 2022-12-07 | 20.70 | $16.28 | 806000 |
| 2022-12-06 | 21.12 | $16.48 | 1.0M |
| 2022-12-05 | 21.40 | $16.54 | 392200 |
| 2022-12-02 | 21.55 | $17.47 | 707020 |
| 2022-12-01 | 21.60 | $17.07 | 638900 |
| 2022-11-30 | 21.24 | $17.52 | 785600 |
| 2022-11-29 | 20.97 | $16.69 | 796541 |
| 2022-11-28 | 21.25 | $16.41 | 718300 |
| 2022-11-25 | 21.48 | $17.00 | 235400 |
| 2022-11-23 | 21.58 | $16.63 | 635700 |
| 2022-11-22 | 21.72 | $16.64 | 750142 |
| 2022-11-21 | 21.87 | $16.76 | 2.1M |
| 2022-11-18 | 21.87 | $16.93 | 4.3M |
| 2022-11-17 | 21.59 | $16.99 | 1.7M |
| 2022-11-16 | 21.51 | $17.07 | 2.4M |
| 2022-11-15 | 21.17 | $17.09 | 1.9M |
| 2022-11-14 | 20.65 | $17.62 | 513149 |
| 2022-11-11 | 20.56 | $18.00 | 3.4M |
| 2022-11-10 | 20.41 | $18.02 | 1.5M |
| 2022-11-09 | 19.89 | $18.00 | 1.5M |
| 2022-11-08 | 19.61 | $17.55 | 667900 |
| 2022-11-07 | 19.51 | $17.31 | 879923 |
| 2022-11-04 | 19.72 | $17.35 | 608946 |
| 2022-11-03 | 19.91 | $17.05 | 606200 |
| 2022-11-02 | 20.36 | $17.57 | 365528 |
| 2022-11-01 | 20.56 | $17.62 | 377842 |
| 2022-10-31 | 20.86 | $17.38 | 759420 |
| 2022-10-28 | 21.49 | $17.62 | 962651 |
| 2022-10-27 | 22.15 | $16.39 | 369207 |
| 2022-10-26 | 22.79 | $16.08 | 418600 |
| 2022-10-25 | 23.46 | $16.36 | 314237 |
| 2022-10-24 | 24.18 | $15.95 | 371626 |
| 2022-10-21 | 24.27 | $15.15 | 253100 |
| 2022-10-20 | 23.37 | $14.72 | 298400 |
| 2022-10-19 | 22.50 | $15.00 | 273500 |
| 2022-10-18 | 21.72 | $15.49 | 258448 |
| 2022-10-17 | 21.09 | $15.31 | 291700 |
| 2022-10-14 | 20.43 | $15.27 | 250800 |
| 2022-10-13 | 19.79 | $15.81 | 348200 |
| 2022-10-12 | 19.00 | $15.31 | 252800 |
| 2022-10-11 | 18.38 | $15.27 | 430400 |
| 2022-10-10 | 17.74 | $15.33 | 425700 |
| 2022-10-07 | 17.32 | $15.92 | 410906 |
| 2022-10-06 | 17.17 | $16.94 | 124500 |
| 2022-10-05 | 17.56 | $16.98 | 304600 |
| 2022-10-04 | 17.92 | $17.10 | 752300 |
| 2022-10-03 | 18.31 | $15.68 | 283200 |
| 2022-09-30 | 17.58 | $15.00 | 1.4M |
| 2022-09-29 | 16.69 | $15.03 | 943300 |
| 2022-09-28 | 15.75 | $15.98 | 766114 |
| 2022-09-27 | 15.02 | $15.05 | 415500 |
| 2022-09-26 | 13.78 | $14.96 | 503317 |
| 2022-09-23 | 12.70 | $14.91 | 579100 |
| 2022-09-22 | 11.31 | $15.33 | 466600 |
| 2022-09-21 | 10.35 | $15.91 | 531700 |
| 2022-09-20 | 9.71 | $16.36 | 457319 |
| 2022-09-19 | 9.25 | $16.65 | 543300 |
| 2022-09-16 | 9.09 | $17.01 | 558012 |
| 2022-09-15 | 9.18 | $17.49 | 510543 |
| 2022-09-14 | 9.61 | $17.87 | 667916 |
| 2022-09-13 | 10.06 | $17.70 | 657536 |
| 2022-09-12 | 10.41 | $18.30 | 1.1M |
| 2022-09-09 | 10.44 | $17.94 | 906845 |
| 2022-09-08 | 10.48 | $17.66 | 1.0M |
| 2022-09-07 | 10.98 | $17.67 | 985734 |
| 2022-09-06 | 11.53 | $17.51 | 441380 |
| 2022-09-02 | 12.09 | $17.10 | 356845 |
| 2022-09-01 | 12.20 | $16.58 | 390233 |
| 2022-08-31 | 11.82 | $16.72 | 314233 |
| 2022-08-30 | 11.81 | $16.82 | 588924 |
| 2022-08-29 | 11.81 | $16.90 | 452700 |
| 2022-08-26 | 12.19 | $17.12 | 239900 |
| 2022-08-25 | 12.70 | $17.90 | 336600 |
| 2022-08-24 | 13.28 | $17.27 | 116900 |
| 2022-08-23 | 13.73 | $17.35 | 192200 |
| 2022-08-22 | 14.15 | $17.35 | 258514 |
| 2022-08-19 | 14.53 | $17.40 | 266621 |
| 2022-08-18 | 15.18 | $17.84 | 430610 |
| 2022-08-17 | 15.97 | $17.50 | 440413 |
| 2022-08-16 | 16.80 | $18.09 | 1.3M |
| 2022-08-15 | 17.18 | $18.43 | 1.1M |
| 2022-08-12 | 17.50 | $18.40 | 289940 |
| 2022-08-11 | 18.14 | $18.29 | 251500 |
| 2022-08-10 | 18.60 | $18.16 | 209289 |
| 2022-08-09 | 19.39 | $17.66 | 428942 |
| 2022-08-08 | 20.22 | $18.23 | 231849 |
| 2022-08-05 | 20.20 | $18.40 | 286921 |
| 2022-08-04 | 20.36 | $18.23 | 1.1M |
| 2022-08-03 | 20.30 | $18.72 | 820404 |
| 2022-08-02 | 20.40 | $17.69 | 1.6M |
| 2022-08-01 | 20.51 | $19.29 | 974623 |
| 2022-07-29 | 19.20 | $19.63 | 2.1M |
| 2022-07-28 | 17.83 | $19.67 | 986797 |
| 2022-07-27 | 16.45 | $18.38 | 1.0M |
| 2022-07-26 | 15.63 | $17.96 | 844417 |
| 2022-07-25 | 14.99 | $17.91 | 844269 |
| 2022-07-22 | 14.33 | $17.73 | 585617 |
| 2022-07-21 | 13.64 | $17.93 | 452610 |
| 2022-07-20 | 13.07 | $17.93 | 803865 |
| 2022-07-19 | 12.46 | $17.29 | 578562 |
| 2022-07-18 | 12.21 | $16.63 | 866790 |
| 2022-07-15 | 12.13 | $16.61 | 827546 |
| 2022-07-14 | 12.05 | $16.28 | 550019 |
| 2022-07-13 | 12.39 | $16.83 | 120496 |
| 2022-07-12 | 12.73 | $16.50 | 229399 |
| 2022-07-11 | 12.78 | $16.56 | 1.1M |
| 2022-07-08 | 12.67 | $17.23 | 246847 |
| 2022-07-07 | 12.87 | $16.43 | 574918 |
| 2022-07-06 | 13.47 | $16.14 | 407326 |
| 2022-07-05 | 14.10 | $16.60 | 162801 |
| 2022-07-01 | 14.74 | $16.50 | 724402 |
| 2022-06-30 | 15.47 | $16.51 | 254581 |
| 2022-06-29 | 16.00 | $16.04 | 481835 |
| 2022-06-28 | 16.30 | $15.98 | 291462 |
| 2022-06-27 | 16.75 | $16.16 | 240997 |
| 2022-06-24 | 17.09 | $16.22 | 450277 |
| 2022-06-23 | 17.44 | $15.82 | 314882 |
| 2022-06-22 | 17.44 | $15.40 | 430178 |
| 2022-06-21 | 17.22 | $15.12 | 434334 |
| 2022-06-17 | 16.93 | $14.59 | 647630 |
| 2022-06-16 | 16.39 | $14.82 | 522067 |
| 2022-06-15 | 16.00 | $16.16 | 431200 |
| 2022-06-14 | 15.88 | $15.30 | 586203 |
| 2022-06-13 | 15.13 | $14.53 | 610615 |
| 2022-06-10 | 14.35 | $16.94 | 565800 |
| 2022-06-09 | 14.73 | $17.86 | 140871 |
| 2022-06-08 | 15.22 | $18.36 | 326311 |
| 2022-06-07 | 15.62 | $18.36 | 483334 |
| 2022-06-06 | 16.06 | $17.85 | 213073 |
| 2022-06-03 | 16.73 | $17.87 | 289133 |
| 2022-06-02 | 17.54 | $17.45 | 427532 |
| 2022-06-01 | 18.29 | $17.16 | 360015 |
| 2022-05-31 | 18.87 | $17.14 | 527656 |
| 2022-05-27 | 19.34 | $17.07 | 407702 |
| 2022-05-26 | 19.80 | $16.48 | 320541 |
| 2022-05-25 | 20.16 | $16.14 | 529882 |
| 2022-05-24 | 20.29 | $15.99 | 422043 |
| 2022-05-23 | 20.45 | $16.45 | 331042 |
| 2022-05-20 | 20.54 | $15.80 | 481281 |
| 2022-05-19 | 20.12 | $15.44 | 269684 |
| 2022-05-18 | 19.54 | $15.23 | 576249 |
| 2022-05-17 | 18.94 | $16.38 | 531166 |
| 2022-05-16 | 18.67 | $16.12 | 306504 |
| 2022-05-13 | 17.86 | $15.96 | 320882 |
| 2022-05-12 | 16.80 | $14.99 | 805199 |
| 2022-05-11 | 15.43 | $15.23 | 873139 |
| 2022-05-10 | 14.18 | $15.87 | 565269 |
| 2022-05-09 | 12.99 | $15.76 | 692178 |
| 2022-05-06 | 11.84 | $17.30 | 463606 |
| 2022-05-05 | 10.98 | $16.66 | 1.2M |
| 2022-05-04 | 9.88 | $16.55 | 2.0M |
| 2022-05-03 | 8.87 | $17.17 | 1.3M |
| 2022-05-02 | 8.17 | $17.93 | 3.1M |
| 2022-04-29 | 7.42 | $18.35 | 4.6M |
| 2022-04-28 | 6.64 | $20.71 | 6.7M |
| 2022-04-27 | 6.89 | $19.53 | 406369 |
| 2022-04-26 | 6.64 | $19.85 | 2.3M |
| 2022-04-25 | 6.48 | $20.58 | 683864 |
| 2022-04-22 | 6.80 | $20.77 | 286683 |
| 2022-04-21 | 7.05 | $20.83 | 378945 |
| 2022-04-20 | 7.14 | $20.84 | 290012 |
| 2022-04-19 | 7.51 | $20.60 | 650611 |
| 2022-04-18 | 7.67 | $20.23 | 779432 |
| 2022-04-14 | 7.85 | $21.60 | 513873 |
| 2022-04-13 | 7.96 | $21.21 | 649162 |
| 2022-04-12 | 8.36 | $20.52 | 649554 |
| 2022-04-11 | 8.79 | $20.63 | 636330 |
| 2022-04-08 | 8.81 | $20.49 | 181154 |
| 2022-04-07 | 8.94 | $20.57 | 190756 |
| 2022-04-06 | 8.98 | $20.82 | 442245 |
| 2022-04-05 | 9.09 | $20.96 | 347559 |
| 2022-04-04 | 9.38 | $21.62 | 300578 |
| 2022-04-01 | 9.61 | $22.34 | 557747 |
| 2022-03-31 | 9.71 | $21.99 | 492330 |
| 2022-03-30 | 10.16 | $21.52 | 421209 |
| 2022-03-29 | 10.58 | $21.72 | 636137 |
| 2022-03-28 | 11.03 | $21.43 | 111284 |
| 2022-03-25 | 11.29 | $21.36 | 284670 |
| 2022-03-24 | 11.64 | $21.27 | 167744 |
| 2022-03-23 | 11.97 | $20.69 | 228700 |
| 2022-03-22 | 12.44 | $21.41 | 291402 |
| 2022-03-21 | 13.02 | $21.07 | 313021 |
| 2022-03-18 | 13.62 | $21.67 | 320269 |
| 2022-03-17 | 14.33 | $21.06 | 443341 |
| 2022-03-16 | 14.95 | $20.15 | 1.4M |
| 2022-03-15 | 15.23 | $19.41 | 457439 |
| 2022-03-14 | 14.96 | $19.08 | 1.4M |
| 2022-03-11 | 14.70 | $19.52 | 530767 |
| 2022-03-10 | 14.72 | $19.63 | 1.0M |
| 2022-03-09 | 14.72 | $20.53 | 1.1M |
| 2022-03-08 | 15.22 | $20.08 | 616961 |
| 2022-03-07 | 15.16 | $18.79 | 1.3M |
| 2022-03-04 | 14.64 | $18.85 | 956760 |
| 2022-03-03 | 13.78 | $19.24 | 2.2M |
| 2022-03-02 | 13.24 | $20.24 | 1.2M |
| 2022-03-01 | 12.83 | $19.33 | 2.0M |
| 2022-02-28 | 11.87 | $20.15 | 1.7M |
| 2022-02-25 | 11.07 | $21.65 | 1.5M |
| 2022-02-24 | 10.74 | $21.29 | 982586 |
| 2022-02-23 | 10.28 | $22.09 | 469571 |
| 2022-02-22 | 10.40 | $23.03 | 351436 |
| 2022-02-18 | 10.93 | $23.44 | 474021 |
| 2022-02-17 | 11.32 | $23.33 | 390367 |
| 2022-02-16 | 11.86 | $23.68 | 388702 |
| 2022-02-15 | 12.26 | $23.70 | 402144 |
| 2022-02-14 | 12.71 | $22.51 | 173542 |
| 2022-02-11 | 13.19 | $22.82 | 613459 |
| 2022-02-10 | 13.82 | $24.20 | 550621 |
| 2022-02-09 | 13.71 | $24.40 | 533391 |
| 2022-02-08 | 13.79 | $23.80 | 573698 |
| 2022-02-07 | 14.13 | $23.36 | 584336 |
| 2022-02-04 | 14.68 | $22.98 | 616703 |
| 2022-02-03 | 15.30 | $23.18 | 318044 |
| 2022-02-02 | 15.88 | $23.36 | 218743 |
| 2022-02-01 | 16.48 | $23.08 | 428631 |
| 2022-01-31 | 17.30 | $22.79 | 1.1M |
| 2022-01-28 | 18.13 | $22.18 | 647972 |
| 2022-01-27 | 18.53 | $22.36 | 793425 |
| 2022-01-26 | 19.40 | $23.06 | 1.0M |
| 2022-01-25 | 20.21 | $23.12 | 566124 |
| 2022-01-24 | 21.20 | $22.80 | 1.3M |
| 2022-01-21 | 21.86 | $22.54 | 1.1M |
| 2022-01-20 | 22.97 | $23.14 | 1.4M |
| 2022-01-19 | 23.54 | $23.96 | 510205 |
| 2022-01-18 | 23.74 | $24.60 | 402877 |
| 2022-01-14 | 23.47 | $25.12 | 227413 |
| 2022-01-13 | 23.04 | $24.74 | 1.2M |
| 2022-01-12 | 22.60 | $24.17 | 390480 |
| 2022-01-11 | 22.45 | $24.11 | 389826 |
| 2022-01-10 | 22.25 | $24.58 | 1.1M |
| 2022-01-07 | 22.26 | $24.37 | 890378 |
| 2022-01-06 | 22.27 | $23.68 | 377679 |
| 2022-01-05 | 22.80 | $23.00 | 721484 |
| 2022-01-04 | 23.35 | $23.68 | 978521 |
| 2022-01-03 | 23.38 | $23.64 | 1.2M |
| 2021-12-31 | 23.39 | $24.70 | 614007 |
| 2021-12-30 | 22.84 | $24.67 | 263826 |
| 2021-12-29 | 21.93 | $24.76 | 350715 |
| 2021-12-28 | 20.97 | $24.62 | 584943 |
| 2021-12-27 | 19.92 | $25.60 | 879099 |
| 2021-12-23 | 18.88 | $24.70 | 1.2M |
| 2021-12-22 | 18.07 | $23.29 | 1.4M |
| 2021-12-21 | 17.77 | $22.99 | 1.5M |
| 2021-12-20 | 17.30 | $23.28 | 1.5M |
| 2021-12-17 | 17.27 | $22.40 | 1.3M |
| 2021-12-16 | 17.53 | $20.93 | 543867 |
| 2021-12-15 | 17.95 | $20.87 | 649682 |
| 2021-12-14 | 18.05 | $20.31 | 339441 |
| 2021-12-13 | 17.76 | $20.31 | 513058 |
| 2021-12-10 | 17.68 | $20.43 | 572778 |
| 2021-12-09 | 17.72 | $20.56 | 394909 |
| 2021-12-08 | 17.80 | $20.54 | 2.3M |
| 2021-12-07 | 17.87 | $19.80 | 425669 |
| 2021-12-06 | 17.23 | $18.74 | 697050 |
| 2021-12-03 | 16.17 | $18.76 | 1.1M |
| 2021-12-02 | 15.06 | $19.61 | 917378 |
| 2021-12-01 | 13.96 | $18.55 | 924483 |
| 2021-11-30 | 12.80 | $19.15 | 1.9M |
| 2021-11-29 | 11.59 | $19.90 | 1.2M |
| 2021-11-26 | 11.00 | $19.95 | 997627 |
| 2021-11-24 | 10.13 | $20.79 | 376853 |
| 2021-11-23 | 10.00 | $20.77 | 594364 |
| 2021-11-22 | 9.86 | $20.64 | 853038 |
| 2021-11-19 | 9.73 | $21.33 | 437537 |
| 2021-11-18 | 10.07 | $21.76 | 377530 |
| 2021-11-17 | 10.27 | $21.50 | 486199 |
| 2021-11-16 | 10.48 | $21.32 | 888864 |
| 2021-11-15 | 10.53 | $21.62 | 643504 |
| 2021-11-12 | 11.00 | $21.75 | 780253 |
| 2021-11-11 | 11.41 | $21.92 | 774034 |
| 2021-11-10 | 11.90 | $22.15 | 418789 |
| 2021-11-09 | 12.35 | $22.34 | 496153 |
| 2021-11-08 | 12.55 | $23.06 | 979534 |
| 2021-11-05 | 12.50 | $22.72 | 333782 |
| 2021-11-04 | 12.93 | $21.83 | 1.1M |
| 2021-11-03 | 13.50 | $22.24 | 456711 |
| 2021-11-02 | 14.11 | $22.20 | 500152 |
| 2021-11-01 | 14.46 | $22.68 | 491636 |
| 2021-10-29 | 15.18 | $22.30 | 2.2M |
| 2021-10-28 | 15.93 | $23.34 | 829808 |
| 2021-10-27 | 15.62 | $23.35 | 360026 |
| 2021-10-26 | 15.57 | $23.23 | 287382 |
| 2021-10-25 | 15.60 | $23.29 | 488479 |
| 2021-10-22 | 15.63 | $22.99 | 826309 |
| 2021-10-21 | 16.15 | $22.81 | 490440 |
| 2021-10-20 | 16.90 | $22.54 | 569457 |
| 2021-10-19 | 17.71 | $22.16 | 366991 |
| 2021-10-18 | 18.39 | $21.98 | 317840 |
| 2021-10-15 | 19.10 | $21.93 | 304577 |
| 2021-10-14 | 19.48 | $21.55 | 1.1M |
| 2021-10-13 | 19.87 | $21.97 | 561638 |
| 2021-10-12 | 20.50 | $22.02 | 447389 |
| 2021-10-11 | 21.18 | $22.44 | 780492 |
| 2021-10-08 | 21.87 | $21.60 | 458877 |
| 2021-10-07 | 21.93 | $20.80 | 1.4M |
| 2021-10-06 | 21.68 | $21.02 | 1.3M |
| 2021-10-05 | 21.59 | $21.60 | 981215 |
| 2021-10-04 | 21.97 | $22.27 | 988091 |
| 2021-10-01 | 22.32 | $21.77 | 555146 |
| 2021-09-30 | 22.54 | $21.67 | 562138 |
| 2021-09-29 | 22.56 | $21.37 | 1.3M |
| 2021-09-28 | 22.49 | $21.55 | 332156 |
| 2021-09-27 | 22.84 | $21.77 | 485334 |
| 2021-09-24 | 23.23 | $21.72 | 168273 |
| 2021-09-23 | 23.42 | $21.53 | 885739 |
| 2021-09-22 | 23.57 | $20.44 | 1.2M |
| 2021-09-21 | 23.38 | $20.62 | 871728 |
| 2021-09-20 | 23.18 | $21.35 | 505467 |
| 2021-09-17 | 23.13 | $21.47 | 450015 |
| 2021-09-16 | 23.21 | $21.54 | 592969 |
| 2021-09-15 | 23.35 | $21.48 | 1.2M |
| 2021-09-14 | 23.50 | $21.25 | 2.0M |
| 2021-09-13 | 23.55 | $21.38 | 1.4M |
| 2021-09-10 | 23.61 | $21.78 | 6.6M |
| 2021-09-09 | 23.83 | $22.30 | 2.9M |
| 2021-09-08 | 24.07 | $21.77 | 1.0M |
| 2021-09-07 | 24.83 | $23.14 | 212479 |
| 2021-09-03 | 25.61 | $23.87 | 239704 |
| 2021-09-02 | 26.00 | $23.99 | 330864 |
| 2021-09-01 | 26.48 | $23.53 | 650211 |
| 2021-08-31 | 27.16 | $23.04 | 590107 |
| 2021-08-30 | 27.94 | $23.49 | 262565 |
| 2021-08-27 | 28.31 | $24.11 | 181505 |
| 2021-08-26 | 28.45 | $23.87 | 174644 |
| 2021-08-25 | 28.70 | $23.93 | 308600 |
| 2021-08-24 | 28.97 | $23.53 | 317740 |
| 2021-08-23 | 29.29 | $23.24 | 258384 |
| 2021-08-20 | 29.88 | $22.99 | 303799 |
| 2021-08-19 | 30.56 | $22.65 | 383451 |
| 2021-08-18 | 31.29 | $23.17 | 179459 |
| 2021-08-17 | 31.76 | $23.35 | 231794 |
| 2021-08-16 | 32.25 | $23.41 | 722041 |
| 2021-08-13 | 32.76 | $23.64 | 258206 |
| 2021-08-12 | 33.21 | $23.91 | 183144 |
| 2021-08-11 | 33.40 | $24.61 | 230967 |
| 2021-08-10 | 33.40 | $24.63 | 247366 |
| 2021-08-09 | 33.45 | $23.91 | 459078 |
| 2021-08-06 | 33.54 | $24.23 | 484679 |
| 2021-08-05 | 33.66 | $23.44 | 253457 |
| 2021-08-04 | 33.96 | $22.88 | 688963 |
| 2021-08-03 | 34.34 | $23.06 | 779111 |
| 2021-08-02 | 34.62 | $23.55 | 573322 |
| 2021-07-30 | 34.67 | $24.41 | 300012 |
| 2021-07-29 | 34.51 | $24.75 | 1.0M |
| 2021-07-28 | 34.35 | $25.05 | 494650 |
| 2021-07-27 | 33.71 | $24.76 | 435176 |
| 2021-07-26 | 33.04 | $25.20 | 379588 |
| 2021-07-23 | 32.11 | $25.58 | 199571 |
| 2021-07-22 | 30.98 | $26.22 | 654355 |
| 2021-07-21 | 29.57 | $26.48 | 892335 |
| 2021-07-20 | 28.09 | $25.85 | 600461 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected