NASDAQ : FTAI
$3.76 (1.85%)
0.42%
69
change: -587 | last: 65642
change: -321 | last: 3639
change: -196 | last: 20517
change: -163 | last: 180566
change: 482 | last: 84-
-
0.00
change: -66.3159 | last: 0.6632106.05M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $196.85 | 102.56M | $20.19B | $300.48M | $3.45B | $23.34B |
| 2024-12-31 | $144.04 | 101.54M | $14.63B | $115.12M | $3.44B | $17.95B |
| 2023-12-31 | $46.40 | 99.91M | $4.64B | $90.91M | $2.52B | $7.06B |
| 2022-12-31 | $17.12 | 99.42M | $1.7B | $53.06M | $2.18B | $3.82B |
| 2021-12-31 | $24.70 | 89.92M | $2.22B | $138.21M | $2.5B | $4.58B |
| 2020-12-31 | $20.03 | 86.02M | $1.72B | $161.42M | $1.97B | $3.53B |
| 2019-12-31 | $16.69 | 85.99M | $1.44B | $242.52M | $1.46B | $2.65B |
| 2018-12-31 | $12.25 | 83.65M | $1.02B | $120.84M | $1.22B | $2.12B |
| 2017-12-31 | $17.02 | 75.77M | $1.29B | $92.81M | $703.26M | $1.9B |
| 2016-12-31 | $11.36 | 75.74M | $860.39M | $133.5M | $259.51M | $986.41M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $245.00 | 102.58M | $25.13B | $412.24M | $3.45B | $28.17B |
| 2025-12-31 | $196.85 | 102.57M | $20.19B | $300.48M | $3.45B | $23.34B |
| 2025-09-30 | $166.86 | 102.57M | $17.11B | $509.94M | $3.45B | $20.05B |
| 2025-06-30 | $115.04 | 102.56M | $11.8B | $301.91M | $3.44B | $14.94B |
| 2025-03-31 | $111.03 | 102.55M | $11.39B | $112.13M | $3.64B | $14.92B |
| 2024-12-31 | $144.04 | 101.54M | $14.63B | $115.12M | $3.44B | $17.95B |
| 2024-09-30 | $132.90 | 102.38M | $13.61B | $112.04M | $3.22B | $16.71B |
| 2024-06-30 | $105.00 | 100.96M | $10.6B | $169.64M | $3.08B | $13.51B |
| 2024-03-31 | $67.79 | 100.25M | $6.8B | $65.37M | $2.69B | $9.42B |
| 2023-12-31 | $46.40 | 100.24M | $4.65B | $90.91M | $2.52B | $7.08B |
| 2023-09-30 | $35.55 | 99.93M | $3.55B | $52.88M | $2.28B | $5.78B |
| 2023-06-30 | $31.66 | 99.73M | $3.16B | $21.13M | $2.17B | $5.31B |