Is Genesis Unicorn Capital Corp. (GENQ) a Buy, Sell, or Hold?
NASDAQ : GENQ
Genesis Unicorn Capital Corp. — Stock Chart
$10.47 USD
$2.03 (24.05%)
- Volume
- 66.5K
- Average Volume
- 96.75K
- Market Capitalization
- $0
- P/E Ratio
- -200.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.43
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
GENQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-14 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-09-17 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-08-28 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-08-19 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-07-25 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-07-19 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-07-18 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-07-15 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-06-04 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-05-30 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-05-28 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-05-13 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-05-09 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-04-04 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-04-01 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-03-26 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-03-19 | $8.99 | $10.47 | 16.46% | 66500 |
| 2024-03-15 | $8.99 | $10.47 | 16.46% | 66500 |
| 2023-08-03 | $8.99 | $10.47 | 16.46% | 66828 |
| 2023-08-02 | $8.81 | $8.44 | -4.20% | 44984 |
| 2023-08-01 | $7.52 | $9.92 | 31.98% | 142.17K |
| 2023-07-31 | $9.58 | $8.34 | -12.94% | 162.22K |
| 2023-07-28 | $9.80 | $9.76 | -0.41% | 52558 |
| 2023-07-27 | $10.80 | $9.35 | -13.43% | 3.07M |
| 2023-07-26 | $10.74 | $9.75 | -9.22% | 204.81K |
| 2023-07-25 | $10.30 | $10.45 | 1.46% | 29905 |
| 2023-07-24 | $10.50 | $10.47 | -0.29% | 43270 |
| 2023-07-21 | $10.70 | $10.72 | 0.19% | 67862 |
| 2023-07-20 | $10.75 | $10.76 | 0.09% | 336.29K |
| 2023-07-19 | $10.75 | $10.75 | 0.00% | 6827 |
| 2023-07-18 | $10.71 | $10.75 | 0.37% | 35579 |
| 2023-07-17 | $10.73 | $10.53 | -1.86% | 80561 |
| 2023-07-14 | $10.71 | $10.71 | 0.01% | 26016 |
| 2023-07-13 | $10.72 | $10.72 | 0.00% | - |
| 2023-07-12 | $10.71 | $10.72 | 0.09% | 212.16K |
| 2023-07-11 | $10.73 | $10.69 | -0.37% | 6462 |
| 2023-07-10 | $10.65 | $10.68 | 0.28% | 4021 |
| 2023-07-07 | $10.66 | $10.65 | -0.09% | 4223 |
| 2023-07-06 | $10.73 | $10.70 | -0.28% | 106.92K |
| 2023-07-05 | $10.79 | $10.79 | 0.00% | - |
| 2023-07-03 | $10.79 | $10.79 | 0.00% | - |
| 2023-06-30 | $10.79 | $10.79 | 0.00% | - |
| 2023-06-29 | $10.79 | $10.79 | 0.00% | - |
| 2023-06-27 | $10.74 | $10.79 | 0.46% | 207 |
| 2023-06-26 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-23 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-22 | $10.72 | $10.72 | 0.00% | 4006 |
| 2023-06-21 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-20 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-16 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-15 | $10.72 | $10.72 | 0.00% | 48600 |
| 2023-06-14 | $10.75 | $10.72 | -0.23% | 18064 |
| 2023-06-13 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-12 | $10.72 | $10.72 | 0.00% | 182 |
| 2023-06-09 | $10.72 | $10.72 | 0.00% | 131 |
| 2023-06-08 | $10.72 | $10.72 | 0.00% | 100 |
| 2023-06-07 | $10.72 | $10.72 | 0.00% | 9822 |
| 2023-06-06 | $10.72 | $10.72 | 0.00% | 777 |
| 2023-06-05 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-02 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-01 | $10.76 | $10.72 | -0.37% | 3111 |
| 2023-05-31 | $10.75 | $10.75 | 0.00% | - |
| 2023-05-30 | $10.75 | $10.75 | 0.00% | - |
| 2023-05-26 | $10.75 | $10.75 | 0.00% | 386 |
| 2023-05-25 | $10.72 | $10.72 | 0.00% | - |
| 2023-05-24 | $10.72 | $10.72 | 0.00% | - |
| 2023-05-23 | $10.72 | $10.72 | 0.00% | - |
| 2023-05-22 | $10.75 | $10.72 | -0.28% | 3021 |
| 2023-05-19 | $10.70 | $10.70 | 0.00% | - |
| 2023-05-18 | $10.69 | $10.70 | 0.09% | 335.24K |
| 2023-05-17 | $10.69 | $10.69 | 0.00% | - |
| 2023-05-16 | $10.69 | $10.69 | 0.00% | - |
| 2023-05-15 | $10.69 | $10.69 | 0.00% | - |
| 2023-05-12 | $10.69 | $10.69 | 0.00% | - |
| 2023-05-11 | $10.69 | $10.69 | 0.00% | 1118 |
| 2023-05-10 | $10.68 | $10.69 | 0.09% | 7121 |
| 2023-05-09 | $10.68 | $10.67 | -0.09% | 175.02K |
| 2023-05-08 | $10.64 | $10.64 | 0.00% | - |
| 2023-05-05 | $10.64 | $10.64 | 0.00% | - |
| 2023-05-04 | $10.64 | $10.64 | 0.05% | 2001 |
| 2023-05-03 | $10.64 | $10.63 | -0.09% | 2123 |
| 2023-05-02 | $10.63 | $10.64 | 0.14% | 2168 |
| 2023-05-01 | $10.64 | $10.63 | -0.14% | 2394 |
| 2023-04-28 | $10.62 | $10.62 | 0.00% | 1005 |
| 2023-04-27 | $10.66 | $10.66 | 0.00% | 2705 |
| 2023-04-26 | $10.66 | $10.66 | 0.00% | 110 |
| 2023-04-25 | $10.63 | $10.63 | 0.00% | 5048 |
| 2023-04-24 | $10.63 | $10.63 | 0.00% | 5301 |
| 2023-04-21 | $10.63 | $10.63 | 0.00% | 109 |
| 2023-04-20 | $10.81 | $10.81 | 0.00% | - |