Is Genesis Unicorn Capital Corp. (GENQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Unicorn Capital Corp. (GENQ) research center and poll results.
NASDAQ : GENQ
Genesis Unicorn Capital Corp. — Technical Indicators
$10.47 USD
$2.03 (24.05%)
- Volume
- 66.5K
- Average Volume
- 96.75K
- Market Capitalization
- $0
- P/E Ratio
- -200.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.43
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.37
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.24
Maximum
10.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 10.37 | $10.47 | 66500 |
| 2024-09-17 | 10.34 | $10.47 | 66500 |
| 2024-08-28 | 10.23 | $10.47 | 66500 |
| 2024-08-19 | 10.20 | $10.47 | 66500 |
| 2024-07-25 | 10.14 | $10.47 | 66500 |
| 2024-07-19 | 10.11 | $10.47 | 66500 |
| 2024-07-18 | 10.11 | $10.47 | 66500 |
| 2024-07-15 | 10.11 | $10.47 | 66500 |
| 2024-06-04 | 10.12 | $10.47 | 66500 |
| 2024-05-30 | 10.13 | $10.47 | 66500 |
| 2024-05-28 | 10.15 | $10.47 | 66500 |
| 2024-05-13 | 10.16 | $10.47 | 66500 |
| 2024-05-09 | 10.16 | $10.47 | 66500 |
| 2024-04-04 | 10.18 | $10.47 | 66500 |
| 2024-04-01 | 10.19 | $10.47 | 66500 |
| 2024-03-26 | 10.20 | $10.47 | 66500 |
| 2024-03-19 | 10.21 | $10.47 | 66500 |
| 2024-03-15 | 10.22 | $10.47 | 66500 |
| 2023-08-03 | 10.23 | $10.47 | 66828 |
| 2023-08-02 | 10.24 | $8.44 | 44984 |
| 2023-08-01 | 10.36 | $9.92 | 142171 |
| 2023-07-31 | 10.40 | $8.34 | 162221 |
| 2023-07-28 | 10.53 | $9.76 | 52558 |
| 2023-07-27 | 10.58 | $9.35 | 3.1M |
| 2023-07-26 | 10.65 | $9.75 | 204806 |
| 2023-07-25 | 10.70 | $10.45 | 29905 |
| 2023-07-24 | 10.71 | $10.47 | 43270 |
| 2023-07-21 | 10.72 | $10.72 | 67862 |
| 2023-07-20 | 10.72 | $10.76 | 336294 |
| 2023-07-19 | 10.72 | $10.75 | 6827 |
| 2023-07-18 | 10.72 | $10.75 | 35579 |
| 2023-07-17 | 10.72 | $10.53 | 80561 |
| 2023-07-14 | 10.73 | $10.71 | 26016 |
| 2023-07-13 | 10.73 | $10.72 | — |
| 2023-07-12 | 10.73 | $10.72 | 212162 |
| 2023-07-11 | 10.73 | $10.69 | 6462 |
| 2023-07-10 | 10.73 | $10.68 | 4021 |
| 2023-07-07 | 10.73 | $10.65 | 4223 |
| 2023-07-06 | 10.74 | $10.70 | 106925 |
| 2023-07-05 | 10.74 | $10.79 | — |
| 2023-07-03 | 10.73 | $10.79 | — |
| 2023-06-30 | 10.73 | $10.79 | — |
| 2023-06-29 | 10.73 | $10.79 | — |
| 2023-06-27 | 10.73 | $10.79 | 207 |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | 4006 |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | 48600 |
| 2023-06-14 | 10.72 | $10.72 | 18064 |
| 2023-06-13 | 10.72 | $10.72 | — |
| 2023-06-12 | 10.72 | $10.72 | 182 |
| 2023-06-09 | 10.72 | $10.72 | 131 |
| 2023-06-08 | 10.72 | $10.72 | 100 |
| 2023-06-07 | 10.71 | $10.72 | 9822 |
| 2023-06-06 | 10.71 | $10.72 | 777 |
| 2023-06-05 | 10.71 | $10.72 | — |
| 2023-06-02 | 10.70 | $10.72 | — |
| 2023-06-01 | 10.70 | $10.72 | 3111 |
| 2023-05-31 | 10.69 | $10.75 | — |
| 2023-05-30 | 10.69 | $10.75 | — |
| 2023-05-26 | 10.68 | $10.75 | 386 |
| 2023-05-25 | 10.68 | $10.72 | — |
| 2023-05-24 | 10.67 | $10.72 | — |
| 2023-05-23 | 10.67 | $10.72 | — |
| 2023-05-22 | 10.67 | $10.72 | 3021 |
| 2023-05-19 | 10.66 | $10.70 | — |
| 2023-05-18 | 10.66 | $10.70 | 335236 |
| 2023-05-17 | 10.66 | $10.69 | — |
| 2023-05-16 | 10.67 | $10.69 | — |
| 2023-05-15 | 10.68 | $10.69 | — |
| 2023-05-12 | 10.68 | $10.69 | — |
| 2023-05-11 | 10.68 | $10.69 | 1118 |
| 2023-05-10 | 10.67 | $10.69 | 7121 |
| 2023-05-09 | 10.67 | $10.67 | 175023 |
| 2023-05-08 | 10.67 | $10.64 | — |
| 2023-05-05 | 10.70 | $10.64 | — |
| 2023-05-04 | 10.69 | $10.64 | 2001 |
| 2023-05-03 | 10.69 | $10.63 | 2123 |
| 2023-05-02 | 10.69 | $10.64 | 2168 |
| 2023-05-01 | 10.73 | $10.63 | 2394 |
| 2023-04-28 | 10.72 | $10.62 | 1005 |
| 2023-04-27 | 10.72 | $10.66 | 2705 |
| 2023-04-26 | 10.71 | $10.66 | 110 |
| 2023-04-25 | 10.71 | $10.63 | 5048 |
| 2023-04-24 | 10.71 | $10.63 | 5301 |
| 2023-04-21 | 10.70 | $10.63 | 109 |
| 2023-04-20 | 10.70 | $10.81 | — |
| 2023-04-19 | 10.69 | $10.81 | — |
| 2023-04-18 | 10.67 | $10.81 | — |
| 2023-04-17 | 10.66 | $10.81 | 604 |
| 2023-04-14 | 10.65 | $10.62 | — |
| 2023-04-13 | 10.64 | $10.62 | — |
| 2023-04-12 | 10.64 | $10.62 | 10014 |
| 2023-04-11 | 10.64 | $10.58 | 904 |
| 2023-04-10 | 10.64 | $11.24 | 110 |
| 2023-04-06 | 10.60 | $10.59 | 5404 |
| 2023-04-05 | 10.59 | $10.56 | — |
| 2023-04-04 | 10.59 | $10.56 | 203 |
| 2023-04-03 | 10.59 | $11.47 | 104 |
| 2023-03-31 | 10.54 | $10.50 | — |
| 2023-03-30 | 10.54 | $10.50 | 325 |
| 2023-03-29 | 10.54 | $10.55 | 2603 |
| 2023-03-28 | 10.53 | $10.60 | — |
| 2023-03-27 | 10.53 | $10.60 | — |
| 2023-03-24 | 10.52 | $10.60 | 23350 |
| 2023-03-23 | 10.51 | $10.54 | — |
| 2023-03-22 | 10.51 | $10.54 | — |
| 2023-03-21 | 10.51 | $10.54 | 100 |
| 2023-03-20 | 10.50 | $10.54 | — |
| 2023-03-17 | 10.50 | $10.54 | — |
| 2023-03-16 | 10.50 | $10.54 | 207 |
| 2023-03-15 | 10.50 | $10.57 | 100 |
| 2023-03-14 | 10.49 | $10.57 | — |
| 2023-03-13 | 10.49 | $10.57 | 1202 |
| 2023-03-10 | 10.48 | $10.50 | 3910 |
| 2023-03-09 | 10.47 | $10.50 | 1000 |
| 2023-03-08 | 10.47 | $10.48 | — |
| 2023-03-07 | 10.47 | $10.48 | — |
| 2023-03-06 | 10.46 | $10.48 | 20 |
| 2023-03-03 | 10.46 | $10.48 | — |
| 2023-03-02 | 10.46 | $10.48 | 875 |
| 2023-03-01 | 10.45 | $10.48 | — |
| 2023-02-28 | 10.45 | $10.48 | 200 |
| 2023-02-27 | 10.45 | $10.48 | — |
| 2023-02-24 | 10.44 | $10.48 | — |
| 2023-02-23 | 10.44 | $10.48 | 43 |
| 2023-02-22 | 10.43 | $10.48 | 1255 |
| 2023-02-21 | 10.42 | $10.48 | 1502 |
| 2023-02-17 | 10.42 | $10.48 | — |
| 2023-02-16 | 10.41 | $10.48 | 273251 |
| 2023-02-15 | 10.40 | $10.48 | 3 |
| 2023-02-14 | 10.39 | $10.48 | 1 |
| 2023-02-13 | 10.38 | $10.48 | 3619 |
| 2023-02-10 | 10.37 | $10.43 | 47321 |
| 2023-02-09 | 10.36 | $10.39 | 33622 |
| 2023-02-08 | 10.35 | $10.40 | 54 |
| 2023-02-07 | 10.35 | $10.40 | 4887 |
| 2023-02-06 | 10.34 | $10.42 | 1 |
| 2023-02-03 | 10.32 | $10.42 | 20400 |
| 2023-02-02 | 10.31 | $10.42 | 16 |
| 2023-02-01 | 10.30 | $10.42 | 12569 |
| 2023-01-31 | 10.29 | $10.40 | 20720 |
| 2023-01-30 | 10.28 | $10.41 | 45439 |
| 2023-01-27 | 10.26 | $10.42 | 45471 |
| 2023-01-26 | 10.25 | $10.38 | 200 |
| 2023-01-25 | 10.24 | $10.36 | 16914 |
| 2023-01-24 | 10.23 | $10.33 | 15706 |
| 2023-01-23 | 10.22 | $10.31 | 3196 |
| 2023-01-20 | 10.21 | $10.31 | 183 |
| 2023-01-19 | 10.20 | $10.30 | 2 |
| 2023-01-18 | 10.19 | $10.30 | 19426 |
| 2023-01-17 | 10.18 | $10.34 | 81400 |
| 2023-01-13 | 10.17 | $10.26 | 5000 |
| 2023-01-12 | 10.16 | $10.25 | 2500 |
| 2023-01-11 | 10.15 | $10.24 | 3809 |
| 2023-01-10 | 10.14 | $10.22 | 70905 |
| 2023-01-09 | 10.14 | $10.20 | 16679 |
| 2023-01-06 | 10.13 | $10.19 | 120 |
| 2023-01-05 | 10.13 | $10.19 | 7 |
| 2023-01-04 | 10.12 | $10.19 | 1103 |
| 2023-01-03 | 10.12 | $10.17 | 1560 |
| 2022-12-30 | 10.11 | $10.16 | — |
| 2022-12-29 | 10.11 | $10.16 | — |
| 2022-12-28 | 10.11 | $10.16 | 1 |
| 2022-12-27 | 10.11 | $10.16 | 4753 |
| 2022-12-23 | 10.11 | $10.12 | 2 |
| 2022-12-22 | 10.11 | $10.12 | 102 |
| 2022-12-21 | 10.10 | $10.14 | 2 |
| 2022-12-20 | 10.10 | $10.14 | 6677 |
| 2022-12-19 | 10.10 | $10.13 | 10695 |
| 2022-12-16 | 10.10 | $10.08 | 107 |
| 2022-12-15 | 10.10 | $10.08 | 403 |
| 2022-12-14 | 10.09 | $10.08 | 168 |
| 2022-12-13 | 10.09 | $10.08 | 2 |
| 2022-12-12 | 10.09 | $10.08 | 28 |
| 2022-12-09 | 10.09 | $10.08 | 602 |
| 2022-12-08 | 10.09 | $10.08 | 2902 |
| 2022-12-07 | 10.09 | $10.11 | 2 |
| 2022-12-06 | 10.09 | $10.11 | 3 |
| 2022-12-05 | 10.09 | $10.11 | 5 |
| 2022-12-02 | 10.08 | $10.11 | 253 |
| 2022-12-01 | 10.08 | $10.11 | 7122 |
| 2022-11-30 | 10.08 | $10.11 | 1842 |
| 2022-11-29 | 10.07 | $10.12 | 3 |
| 2022-11-28 | 10.07 | $10.12 | 2 |
| 2022-11-25 | 10.06 | $10.12 | 2935 |
| 2022-11-23 | 10.05 | $10.09 | 153165 |
| 2022-11-22 | 10.05 | $10.08 | — |
| 2022-11-21 | 10.05 | $10.08 | 26449 |
| 2022-11-18 | 10.05 | $10.08 | 1800 |
| 2022-11-17 | 10.04 | $10.07 | 3551 |
| 2022-11-16 | 10.04 | $10.05 | 100 |
| 2022-11-15 | 10.03 | $10.05 | 100 |
| 2022-11-14 | 10.03 | $10.08 | 18189 |
| 2022-11-11 | 10.03 | $10.08 | 9 |
| 2022-11-10 | 10.02 | $10.08 | — |
| 2022-11-09 | 10.02 | $10.08 | 2 |
| 2022-11-08 | 10.01 | $10.08 | 6000 |
| 2022-11-07 | 10.01 | $10.07 | 1013 |
| 2022-11-04 | 10.00 | $10.02 | — |
| 2022-11-03 | 10.00 | $10.02 | — |
| 2022-11-02 | 10.00 | $10.02 | 100 |
| 2022-11-01 | 10.00 | $10.02 | — |
| 2022-10-31 | 9.99 | $10.02 | 1 |
| 2022-10-28 | 9.99 | $10.02 | 303 |
| 2022-10-27 | 9.99 | $10.00 | — |
| 2022-10-26 | 9.99 | $10.00 | 6901 |
| 2022-10-25 | 9.99 | $10.05 | 569 |
| 2022-10-24 | 9.98 | $10.02 | 1 |
| 2022-10-21 | 9.98 | $10.02 | 2100 |
| 2022-10-20 | 9.98 | $9.98 | 1 |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.98 | — |
| 2022-10-17 | 9.98 | $9.98 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | 5 |
| 2022-10-12 | 9.98 | $9.98 | 2714 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | 788 |
| 2022-10-07 | 9.97 | $9.97 | 4 |
| 2022-10-06 | 9.98 | $9.97 | 1 |
| 2022-10-05 | 9.98 | $9.97 | — |
| 2022-10-04 | 9.98 | $9.97 | 2 |
| 2022-10-03 | 9.98 | $9.97 | — |
| 2022-09-30 | 9.98 | $9.97 | — |
| 2022-09-29 | 9.98 | $9.97 | — |
| 2022-09-28 | 9.98 | $9.97 | 5 |
| 2022-09-27 | 9.98 | $9.97 | — |
| 2022-09-26 | 9.98 | $9.97 | 16706 |
| 2022-09-23 | 9.98 | $9.97 | 230132 |
| 2022-09-22 | 9.98 | $9.98 | — |
| 2022-09-21 | 9.98 | $9.98 | 1 |
| 2022-09-20 | 9.98 | $9.98 | — |
| 2022-09-19 | 9.98 | $9.98 | 5170 |
| 2022-09-16 | 9.97 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | — |
| 2022-09-12 | 9.98 | $9.98 | 2 |
| 2022-09-09 | 9.98 | $9.98 | 2 |
| 2022-09-08 | 9.98 | $9.98 | — |
| 2022-09-07 | 9.98 | $9.98 | — |
| 2022-09-06 | 9.97 | $9.98 | 67 |
| 2022-09-02 | 9.97 | $9.98 | 107 |
| 2022-09-01 | 9.97 | $9.97 | 1 |
| 2022-08-31 | 9.97 | $9.97 | — |
| 2022-08-30 | 9.97 | $9.97 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | 6 |
| 2022-08-25 | 9.97 | $9.97 | 1 |
| 2022-08-24 | 9.97 | $9.97 | — |
| 2022-08-23 | 9.97 | $9.97 | 1 |
| 2022-08-22 | 9.97 | $9.97 | 152 |
| 2022-08-19 | 9.97 | $9.95 | 130 |
| 2022-08-18 | 9.97 | $10.00 | 2 |
| 2022-08-17 | 9.97 | $10.00 | 1 |
| 2022-08-16 | 9.97 | $10.00 | 1000 |
| 2022-08-15 | 9.97 | $9.97 | 1 |
| 2022-08-12 | 9.97 | $9.97 | 1 |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.97 | $9.97 | — |
| 2022-08-09 | 9.97 | $9.97 | — |
| 2022-08-08 | 9.97 | $9.97 | 3 |
| 2022-08-05 | 9.97 | $9.97 | 5 |
| 2022-08-04 | 9.97 | $9.97 | 6 |
| 2022-08-03 | 9.97 | $9.97 | 14 |
| 2022-08-02 | 9.97 | $9.97 | 7 |
| 2022-08-01 | 9.97 | $9.97 | 5 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.96 | $9.97 | — |
| 2022-07-27 | 9.96 | $9.97 | — |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | 1 |
| 2022-07-22 | 9.96 | $9.97 | 5 |
| 2022-07-21 | 9.96 | $9.97 | 1 |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.95 | $9.97 | — |
| 2022-07-18 | 9.95 | $9.97 | 1119 |
| 2022-07-15 | 9.95 | $9.97 | 156552 |
| 2022-07-14 | 9.95 | $9.97 | — |
| 2022-07-13 | 9.95 | $9.97 | 10 |
| 2022-07-12 | 9.95 | $9.97 | 55 |
| 2022-07-11 | 9.95 | $9.97 | 240 |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | 5301 |
| 2022-07-06 | 9.94 | $9.96 | 9 |
| 2022-07-05 | 9.94 | $9.96 | 4246 |
| 2022-07-01 | 9.94 | $9.93 | 50101 |
| 2022-06-30 | 9.94 | $9.94 | — |
| 2022-06-29 | 9.94 | $9.94 | 1 |
| 2022-06-28 | 9.94 | $9.94 | 2 |
| 2022-06-27 | 9.95 | $9.94 | 6 |
| 2022-06-24 | 9.95 | $9.94 | — |
| 2022-06-23 | 9.95 | $9.94 | 325485 |
| 2022-06-22 | 9.95 | $9.94 | 4786 |
| 2022-06-21 | 9.94 | $9.95 | 2 |
| 2022-06-17 | 9.94 | $9.95 | — |
| 2022-06-16 | 9.94 | $9.95 | 85 |
| 2022-06-15 | 9.94 | $9.95 | 4786 |
| 2022-06-14 | 9.94 | $9.95 | 79200 |
| 2022-06-13 | 9.94 | $9.94 | 1302 |
| 2022-06-10 | 9.94 | $9.94 | 1801 |
| 2022-06-09 | 9.94 | $9.94 | — |
| 2022-06-08 | 9.94 | $9.94 | 2 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 45932 |
| 2022-06-03 | 9.94 | $9.95 | 11710 |
| 2022-06-02 | 9.94 | $9.95 | — |
| 2022-06-01 | 9.94 | $9.95 | — |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 27 |
| 2022-05-26 | 9.94 | $9.95 | 11707 |
| 2022-05-25 | 9.94 | $9.94 | 69494 |
| 2022-05-24 | 9.94 | $9.93 | — |
| 2022-05-23 | 9.95 | $9.93 | 1 |
| 2022-05-20 | 9.95 | $9.93 | 22500 |
| 2022-05-19 | 9.95 | $9.93 | 147710 |
| 2022-05-18 | 9.95 | $9.94 | — |
| 2022-05-17 | 9.95 | $9.94 | 32 |
| 2022-05-16 | 9.95 | $9.94 | 43 |
| 2022-05-13 | 9.95 | $9.94 | 4 |
| 2022-05-12 | 9.95 | $9.94 | 5100 |
| 2022-05-11 | 9.95 | $9.93 | 100 |
| 2022-05-10 | 9.95 | $9.95 | 2 |
| 2022-05-09 | 9.95 | $9.95 | 5901 |
| 2022-05-06 | 9.95 | $9.95 | 51 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.40
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.25
Maximum
10.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 10.40 | $10.47 | 66500 |
| 2024-09-17 | 10.39 | $10.47 | 66500 |
| 2024-08-28 | 10.39 | $10.47 | 66500 |
| 2024-08-19 | 10.38 | $10.47 | 66500 |
| 2024-07-25 | 10.37 | $10.47 | 66500 |
| 2024-07-19 | 10.36 | $10.47 | 66500 |
| 2024-07-18 | 10.34 | $10.47 | 66500 |
| 2024-07-15 | 10.33 | $10.47 | 66500 |
| 2024-06-04 | 10.32 | $10.47 | 66500 |
| 2024-05-30 | 10.30 | $10.47 | 66500 |
| 2024-05-28 | 10.28 | $10.47 | 66500 |
| 2024-05-13 | 10.26 | $10.47 | 66500 |
| 2024-05-09 | 10.24 | $10.47 | 66500 |
| 2024-04-04 | 10.22 | $10.47 | 66500 |
| 2024-04-01 | 10.19 | $10.47 | 66500 |
| 2024-03-26 | 10.16 | $10.47 | 66500 |
| 2024-03-19 | 10.13 | $10.47 | 66500 |
| 2024-03-15 | 10.09 | $10.47 | 66500 |
| 2023-08-03 | 10.05 | $10.47 | 66828 |
| 2023-08-02 | 10.01 | $8.44 | 44984 |
| 2023-08-01 | 10.18 | $9.92 | 142171 |
| 2023-07-31 | 10.20 | $8.34 | 162221 |
| 2023-07-28 | 10.40 | $9.76 | 52558 |
| 2023-07-27 | 10.47 | $9.35 | 3.1M |
| 2023-07-26 | 10.58 | $9.75 | 204806 |
| 2023-07-25 | 10.67 | $10.45 | 29905 |
| 2023-07-24 | 10.69 | $10.47 | 43270 |
| 2023-07-21 | 10.72 | $10.72 | 67862 |
| 2023-07-20 | 10.72 | $10.76 | 336294 |
| 2023-07-19 | 10.71 | $10.75 | 6827 |
| 2023-07-18 | 10.71 | $10.75 | 35579 |
| 2023-07-17 | 10.70 | $10.53 | 80561 |
| 2023-07-14 | 10.72 | $10.71 | 26016 |
| 2023-07-13 | 10.72 | $10.72 | — |
| 2023-07-12 | 10.72 | $10.72 | 212162 |
| 2023-07-11 | 10.72 | $10.69 | 6462 |
| 2023-07-10 | 10.73 | $10.68 | 4021 |
| 2023-07-07 | 10.73 | $10.65 | 4223 |
| 2023-07-06 | 10.74 | $10.70 | 106925 |
| 2023-07-05 | 10.75 | $10.79 | — |
| 2023-07-03 | 10.74 | $10.79 | — |
| 2023-06-30 | 10.74 | $10.79 | — |
| 2023-06-29 | 10.73 | $10.79 | — |
| 2023-06-27 | 10.72 | $10.79 | 207 |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | 4006 |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | 48600 |
| 2023-06-14 | 10.72 | $10.72 | 18064 |
| 2023-06-13 | 10.71 | $10.72 | — |
| 2023-06-12 | 10.71 | $10.72 | 182 |
| 2023-06-09 | 10.71 | $10.72 | 131 |
| 2023-06-08 | 10.71 | $10.72 | 100 |
| 2023-06-07 | 10.71 | $10.72 | 9822 |
| 2023-06-06 | 10.71 | $10.72 | 777 |
| 2023-06-05 | 10.71 | $10.72 | — |
| 2023-06-02 | 10.71 | $10.72 | — |
| 2023-06-01 | 10.71 | $10.72 | 3111 |
| 2023-05-31 | 10.71 | $10.75 | — |
| 2023-05-30 | 10.70 | $10.75 | — |
| 2023-05-26 | 10.70 | $10.75 | 386 |
| 2023-05-25 | 10.69 | $10.72 | — |
| 2023-05-24 | 10.69 | $10.72 | — |
| 2023-05-23 | 10.69 | $10.72 | — |
| 2023-05-22 | 10.68 | $10.72 | 3021 |
| 2023-05-19 | 10.68 | $10.70 | — |
| 2023-05-18 | 10.68 | $10.70 | 335236 |
| 2023-05-17 | 10.67 | $10.69 | — |
| 2023-05-16 | 10.67 | $10.69 | — |
| 2023-05-15 | 10.67 | $10.69 | — |
| 2023-05-12 | 10.67 | $10.69 | — |
| 2023-05-11 | 10.66 | $10.69 | 1118 |
| 2023-05-10 | 10.66 | $10.69 | 7121 |
| 2023-05-09 | 10.66 | $10.67 | 175023 |
| 2023-05-08 | 10.66 | $10.64 | — |
| 2023-05-05 | 10.66 | $10.64 | — |
| 2023-05-04 | 10.66 | $10.64 | 2001 |
| 2023-05-03 | 10.66 | $10.63 | 2123 |
| 2023-05-02 | 10.67 | $10.64 | 2168 |
| 2023-05-01 | 10.67 | $10.63 | 2394 |
| 2023-04-28 | 10.67 | $10.62 | 1005 |
| 2023-04-27 | 10.68 | $10.66 | 2705 |
| 2023-04-26 | 10.68 | $10.66 | 110 |
| 2023-04-25 | 10.68 | $10.63 | 5048 |
| 2023-04-24 | 10.69 | $10.63 | 5301 |
| 2023-04-21 | 10.70 | $10.63 | 109 |
| 2023-04-20 | 10.70 | $10.81 | — |
| 2023-04-19 | 10.69 | $10.81 | — |
| 2023-04-18 | 10.68 | $10.81 | — |
| 2023-04-17 | 10.66 | $10.81 | 604 |
| 2023-04-14 | 10.65 | $10.62 | — |
| 2023-04-13 | 10.65 | $10.62 | — |
| 2023-04-12 | 10.66 | $10.62 | 10014 |
| 2023-04-11 | 10.66 | $10.58 | 904 |
| 2023-04-10 | 10.67 | $11.24 | 110 |
| 2023-04-06 | 10.61 | $10.59 | 5404 |
| 2023-04-05 | 10.61 | $10.56 | — |
| 2023-04-04 | 10.61 | $10.56 | 203 |
| 2023-04-03 | 10.62 | $11.47 | 104 |
| 2023-03-31 | 10.53 | $10.50 | — |
| 2023-03-30 | 10.53 | $10.50 | 325 |
| 2023-03-29 | 10.54 | $10.55 | 2603 |
| 2023-03-28 | 10.54 | $10.60 | — |
| 2023-03-27 | 10.53 | $10.60 | — |
| 2023-03-24 | 10.52 | $10.60 | 23350 |
| 2023-03-23 | 10.51 | $10.54 | — |
| 2023-03-22 | 10.51 | $10.54 | — |
| 2023-03-21 | 10.51 | $10.54 | 100 |
| 2023-03-20 | 10.51 | $10.54 | — |
| 2023-03-17 | 10.50 | $10.54 | — |
| 2023-03-16 | 10.50 | $10.54 | 207 |
| 2023-03-15 | 10.49 | $10.57 | 100 |
| 2023-03-14 | 10.48 | $10.57 | — |
| 2023-03-13 | 10.48 | $10.57 | 1202 |
| 2023-03-10 | 10.47 | $10.50 | 3910 |
| 2023-03-09 | 10.46 | $10.50 | 1000 |
| 2023-03-08 | 10.46 | $10.48 | — |
| 2023-03-07 | 10.46 | $10.48 | — |
| 2023-03-06 | 10.45 | $10.48 | 20 |
| 2023-03-03 | 10.45 | $10.48 | — |
| 2023-03-02 | 10.45 | $10.48 | 875 |
| 2023-03-01 | 10.44 | $10.48 | — |
| 2023-02-28 | 10.44 | $10.48 | 200 |
| 2023-02-27 | 10.44 | $10.48 | — |
| 2023-02-24 | 10.43 | $10.48 | — |
| 2023-02-23 | 10.43 | $10.48 | 43 |
| 2023-02-22 | 10.42 | $10.48 | 1255 |
| 2023-02-21 | 10.42 | $10.48 | 1502 |
| 2023-02-17 | 10.41 | $10.48 | — |
| 2023-02-16 | 10.40 | $10.48 | 273251 |
| 2023-02-15 | 10.39 | $10.48 | 3 |
| 2023-02-14 | 10.38 | $10.48 | 1 |
| 2023-02-13 | 10.37 | $10.48 | 3619 |
| 2023-02-10 | 10.36 | $10.43 | 47321 |
| 2023-02-09 | 10.35 | $10.39 | 33622 |
| 2023-02-08 | 10.35 | $10.40 | 54 |
| 2023-02-07 | 10.35 | $10.40 | 4887 |
| 2023-02-06 | 10.34 | $10.42 | 1 |
| 2023-02-03 | 10.33 | $10.42 | 20400 |
| 2023-02-02 | 10.32 | $10.42 | 16 |
| 2023-02-01 | 10.31 | $10.42 | 12569 |
| 2023-01-31 | 10.30 | $10.40 | 20720 |
| 2023-01-30 | 10.29 | $10.41 | 45439 |
| 2023-01-27 | 10.28 | $10.42 | 45471 |
| 2023-01-26 | 10.26 | $10.38 | 200 |
| 2023-01-25 | 10.25 | $10.36 | 16914 |
| 2023-01-24 | 10.24 | $10.33 | 15706 |
| 2023-01-23 | 10.23 | $10.31 | 3196 |
| 2023-01-20 | 10.22 | $10.31 | 183 |
| 2023-01-19 | 10.21 | $10.30 | 2 |
| 2023-01-18 | 10.21 | $10.30 | 19426 |
| 2023-01-17 | 10.20 | $10.34 | 81400 |
| 2023-01-13 | 10.18 | $10.26 | 5000 |
| 2023-01-12 | 10.17 | $10.25 | 2500 |
| 2023-01-11 | 10.16 | $10.24 | 3809 |
| 2023-01-10 | 10.15 | $10.22 | 70905 |
| 2023-01-09 | 10.15 | $10.20 | 16679 |
| 2023-01-06 | 10.14 | $10.19 | 120 |
| 2023-01-05 | 10.14 | $10.19 | 7 |
| 2023-01-04 | 10.13 | $10.19 | 1103 |
| 2023-01-03 | 10.13 | $10.17 | 1560 |
| 2022-12-30 | 10.12 | $10.16 | — |
| 2022-12-29 | 10.12 | $10.16 | — |
| 2022-12-28 | 10.11 | $10.16 | 1 |
| 2022-12-27 | 10.11 | $10.16 | 4753 |
| 2022-12-23 | 10.10 | $10.12 | 2 |
| 2022-12-22 | 10.10 | $10.12 | 102 |
| 2022-12-21 | 10.10 | $10.14 | 2 |
| 2022-12-20 | 10.09 | $10.14 | 6677 |
| 2022-12-19 | 10.09 | $10.13 | 10695 |
| 2022-12-16 | 10.08 | $10.08 | 107 |
| 2022-12-15 | 10.09 | $10.08 | 403 |
| 2022-12-14 | 10.09 | $10.08 | 168 |
| 2022-12-13 | 10.09 | $10.08 | 2 |
| 2022-12-12 | 10.09 | $10.08 | 28 |
| 2022-12-09 | 10.09 | $10.08 | 602 |
| 2022-12-08 | 10.09 | $10.08 | 2902 |
| 2022-12-07 | 10.09 | $10.11 | 2 |
| 2022-12-06 | 10.09 | $10.11 | 3 |
| 2022-12-05 | 10.09 | $10.11 | 5 |
| 2022-12-02 | 10.08 | $10.11 | 253 |
| 2022-12-01 | 10.08 | $10.11 | 7122 |
| 2022-11-30 | 10.08 | $10.11 | 1842 |
| 2022-11-29 | 10.07 | $10.12 | 3 |
| 2022-11-28 | 10.07 | $10.12 | 2 |
| 2022-11-25 | 10.06 | $10.12 | 2935 |
| 2022-11-23 | 10.06 | $10.09 | 153165 |
| 2022-11-22 | 10.05 | $10.08 | — |
| 2022-11-21 | 10.05 | $10.08 | 26449 |
| 2022-11-18 | 10.05 | $10.08 | 1800 |
| 2022-11-17 | 10.04 | $10.07 | 3551 |
| 2022-11-16 | 10.04 | $10.05 | 100 |
| 2022-11-15 | 10.04 | $10.05 | 100 |
| 2022-11-14 | 10.04 | $10.08 | 18189 |
| 2022-11-11 | 10.03 | $10.08 | 9 |
| 2022-11-10 | 10.03 | $10.08 | — |
| 2022-11-09 | 10.02 | $10.08 | 2 |
| 2022-11-08 | 10.02 | $10.08 | 6000 |
| 2022-11-07 | 10.01 | $10.07 | 1013 |
| 2022-11-04 | 10.01 | $10.02 | — |
| 2022-11-03 | 10.00 | $10.02 | — |
| 2022-11-02 | 10.00 | $10.02 | 100 |
| 2022-11-01 | 10.00 | $10.02 | — |
| 2022-10-31 | 10.00 | $10.02 | 1 |
| 2022-10-28 | 10.00 | $10.02 | 303 |
| 2022-10-27 | 9.99 | $10.00 | — |
| 2022-10-26 | 9.99 | $10.00 | 6901 |
| 2022-10-25 | 9.99 | $10.05 | 569 |
| 2022-10-24 | 9.99 | $10.02 | 1 |
| 2022-10-21 | 9.98 | $10.02 | 2100 |
| 2022-10-20 | 9.98 | $9.98 | 1 |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.98 | — |
| 2022-10-17 | 9.98 | $9.98 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | 5 |
| 2022-10-12 | 9.98 | $9.98 | 2714 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | 788 |
| 2022-10-07 | 9.97 | $9.97 | 4 |
| 2022-10-06 | 9.97 | $9.97 | 1 |
| 2022-10-05 | 9.97 | $9.97 | — |
| 2022-10-04 | 9.97 | $9.97 | 2 |
| 2022-10-03 | 9.97 | $9.97 | — |
| 2022-09-30 | 9.97 | $9.97 | — |
| 2022-09-29 | 9.97 | $9.97 | — |
| 2022-09-28 | 9.98 | $9.97 | 5 |
| 2022-09-27 | 9.98 | $9.97 | — |
| 2022-09-26 | 9.98 | $9.97 | 16706 |
| 2022-09-23 | 9.98 | $9.97 | 230132 |
| 2022-09-22 | 9.98 | $9.98 | — |
| 2022-09-21 | 9.98 | $9.98 | 1 |
| 2022-09-20 | 9.98 | $9.98 | — |
| 2022-09-19 | 9.98 | $9.98 | 5170 |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | — |
| 2022-09-12 | 9.98 | $9.98 | 2 |
| 2022-09-09 | 9.97 | $9.98 | 2 |
| 2022-09-08 | 9.97 | $9.98 | — |
| 2022-09-07 | 9.97 | $9.98 | — |
| 2022-09-06 | 9.97 | $9.98 | 67 |
| 2022-09-02 | 9.97 | $9.98 | 107 |
| 2022-09-01 | 9.97 | $9.97 | 1 |
| 2022-08-31 | 9.97 | $9.97 | — |
| 2022-08-30 | 9.97 | $9.97 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | 6 |
| 2022-08-25 | 9.97 | $9.97 | 1 |
| 2022-08-24 | 9.97 | $9.97 | — |
| 2022-08-23 | 9.97 | $9.97 | 1 |
| 2022-08-22 | 9.97 | $9.97 | 152 |
| 2022-08-19 | 9.97 | $9.95 | 130 |
| 2022-08-18 | 9.98 | $10.00 | 2 |
| 2022-08-17 | 9.97 | $10.00 | 1 |
| 2022-08-16 | 9.97 | $10.00 | 1000 |
| 2022-08-15 | 9.97 | $9.97 | 1 |
| 2022-08-12 | 9.97 | $9.97 | 1 |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.97 | $9.97 | — |
| 2022-08-09 | 9.97 | $9.97 | — |
| 2022-08-08 | 9.97 | $9.97 | 3 |
| 2022-08-05 | 9.97 | $9.97 | 5 |
| 2022-08-04 | 9.97 | $9.97 | 6 |
| 2022-08-03 | 9.97 | $9.97 | 14 |
| 2022-08-02 | 9.97 | $9.97 | 7 |
| 2022-08-01 | 9.97 | $9.97 | 5 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.96 | $9.97 | — |
| 2022-07-27 | 9.96 | $9.97 | — |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | 1 |
| 2022-07-22 | 9.96 | $9.97 | 5 |
| 2022-07-21 | 9.96 | $9.97 | 1 |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | 1119 |
| 2022-07-15 | 9.96 | $9.97 | 156552 |
| 2022-07-14 | 9.95 | $9.97 | — |
| 2022-07-13 | 9.95 | $9.97 | 10 |
| 2022-07-12 | 9.95 | $9.97 | 55 |
| 2022-07-11 | 9.95 | $9.97 | 240 |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | 5301 |
| 2022-07-06 | 9.94 | $9.96 | 9 |
| 2022-07-05 | 9.94 | $9.96 | 4246 |
| 2022-07-01 | 9.94 | $9.93 | 50101 |
| 2022-06-30 | 9.94 | $9.94 | — |
| 2022-06-29 | 9.94 | $9.94 | 1 |
| 2022-06-28 | 9.94 | $9.94 | 2 |
| 2022-06-27 | 9.94 | $9.94 | 6 |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.94 | $9.94 | 325485 |
| 2022-06-22 | 9.94 | $9.94 | 4786 |
| 2022-06-21 | 9.95 | $9.95 | 2 |
| 2022-06-17 | 9.94 | $9.95 | — |
| 2022-06-16 | 9.94 | $9.95 | 85 |
| 2022-06-15 | 9.94 | $9.95 | 4786 |
| 2022-06-14 | 9.94 | $9.95 | 79200 |
| 2022-06-13 | 9.94 | $9.94 | 1302 |
| 2022-06-10 | 9.94 | $9.94 | 1801 |
| 2022-06-09 | 9.94 | $9.94 | — |
| 2022-06-08 | 9.94 | $9.94 | 2 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 45932 |
| 2022-06-03 | 9.94 | $9.95 | 11710 |
| 2022-06-02 | 9.94 | $9.95 | — |
| 2022-06-01 | 9.94 | $9.95 | — |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 27 |
| 2022-05-26 | 9.94 | $9.95 | 11707 |
| 2022-05-25 | 9.94 | $9.94 | 69494 |
| 2022-05-24 | 9.94 | $9.93 | — |
| 2022-05-23 | 9.94 | $9.93 | 1 |
| 2022-05-20 | 9.94 | $9.93 | 22500 |
| 2022-05-19 | 9.94 | $9.93 | 147710 |
| 2022-05-18 | 9.94 | $9.94 | — |
| 2022-05-17 | 9.94 | $9.94 | 32 |
| 2022-05-16 | 9.94 | $9.94 | 43 |
| 2022-05-13 | 9.94 | $9.94 | 4 |
| 2022-05-12 | 9.94 | $9.94 | 5100 |
| 2022-05-11 | 9.94 | $9.93 | 100 |
| 2022-05-10 | 9.94 | $9.95 | 2 |
| 2022-05-09 | 9.94 | $9.95 | 5901 |
| 2022-05-06 | 9.94 | $9.95 | 51 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.46
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.25
Maximum
10.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 10.46 | $10.47 | 66500 |
| 2024-09-17 | 10.45 | $10.47 | 66500 |
| 2024-08-28 | 10.43 | $10.47 | 66500 |
| 2024-08-19 | 10.40 | $10.47 | 66500 |
| 2024-07-25 | 10.37 | $10.47 | 66500 |
| 2024-07-19 | 10.33 | $10.47 | 66500 |
| 2024-07-18 | 10.30 | $10.47 | 66500 |
| 2024-07-15 | 10.26 | $10.47 | 66500 |
| 2024-06-04 | 10.23 | $10.47 | 66500 |
| 2024-05-30 | 10.20 | $10.47 | 66500 |
| 2024-05-28 | 10.17 | $10.47 | 66500 |
| 2024-05-13 | 10.14 | $10.47 | 66500 |
| 2024-05-09 | 10.11 | $10.47 | 66500 |
| 2024-04-04 | 10.08 | $10.47 | 66500 |
| 2024-04-01 | 10.06 | $10.47 | 66500 |
| 2024-03-26 | 10.03 | $10.47 | 66500 |
| 2024-03-19 | 10.01 | $10.47 | 66500 |
| 2024-03-15 | 9.98 | $10.47 | 66500 |
| 2023-08-03 | 9.96 | $10.47 | 66828 |
| 2023-08-02 | 9.94 | $8.44 | 44984 |
| 2023-08-01 | 10.12 | $9.92 | 142171 |
| 2023-07-31 | 10.17 | $8.34 | 162221 |
| 2023-07-28 | 10.37 | $9.76 | 52558 |
| 2023-07-27 | 10.45 | $9.35 | 3.1M |
| 2023-07-26 | 10.58 | $9.75 | 204806 |
| 2023-07-25 | 10.67 | $10.45 | 29905 |
| 2023-07-24 | 10.69 | $10.47 | 43270 |
| 2023-07-21 | 10.72 | $10.72 | 67862 |
| 2023-07-20 | 10.72 | $10.76 | 336294 |
| 2023-07-19 | 10.71 | $10.75 | 6827 |
| 2023-07-18 | 10.71 | $10.75 | 35579 |
| 2023-07-17 | 10.71 | $10.53 | 80561 |
| 2023-07-14 | 10.73 | $10.71 | 26016 |
| 2023-07-13 | 10.73 | $10.72 | — |
| 2023-07-12 | 10.73 | $10.72 | 212162 |
| 2023-07-11 | 10.73 | $10.69 | 6462 |
| 2023-07-10 | 10.73 | $10.68 | 4021 |
| 2023-07-07 | 10.74 | $10.65 | 4223 |
| 2023-07-06 | 10.75 | $10.70 | 106925 |
| 2023-07-05 | 10.75 | $10.79 | — |
| 2023-07-03 | 10.74 | $10.79 | — |
| 2023-06-30 | 10.74 | $10.79 | — |
| 2023-06-29 | 10.73 | $10.79 | — |
| 2023-06-27 | 10.73 | $10.79 | 207 |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | 4006 |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | 48600 |
| 2023-06-14 | 10.72 | $10.72 | 18064 |
| 2023-06-13 | 10.72 | $10.72 | — |
| 2023-06-12 | 10.72 | $10.72 | 182 |
| 2023-06-09 | 10.72 | $10.72 | 131 |
| 2023-06-08 | 10.72 | $10.72 | 100 |
| 2023-06-07 | 10.72 | $10.72 | 9822 |
| 2023-06-06 | 10.72 | $10.72 | 777 |
| 2023-06-05 | 10.72 | $10.72 | — |
| 2023-06-02 | 10.72 | $10.72 | — |
| 2023-06-01 | 10.72 | $10.72 | 3111 |
| 2023-05-31 | 10.71 | $10.75 | — |
| 2023-05-30 | 10.71 | $10.75 | — |
| 2023-05-26 | 10.70 | $10.75 | 386 |
| 2023-05-25 | 10.69 | $10.72 | — |
| 2023-05-24 | 10.69 | $10.72 | — |
| 2023-05-23 | 10.69 | $10.72 | — |
| 2023-05-22 | 10.68 | $10.72 | 3021 |
| 2023-05-19 | 10.67 | $10.70 | — |
| 2023-05-18 | 10.67 | $10.70 | 335236 |
| 2023-05-17 | 10.67 | $10.69 | — |
| 2023-05-16 | 10.66 | $10.69 | — |
| 2023-05-15 | 10.66 | $10.69 | — |
| 2023-05-12 | 10.66 | $10.69 | — |
| 2023-05-11 | 10.66 | $10.69 | 1118 |
| 2023-05-10 | 10.66 | $10.69 | 7121 |
| 2023-05-09 | 10.66 | $10.67 | 175023 |
| 2023-05-08 | 10.66 | $10.64 | — |
| 2023-05-05 | 10.66 | $10.64 | — |
| 2023-05-04 | 10.67 | $10.64 | 2001 |
| 2023-05-03 | 10.67 | $10.63 | 2123 |
| 2023-05-02 | 10.68 | $10.64 | 2168 |
| 2023-05-01 | 10.69 | $10.63 | 2394 |
| 2023-04-28 | 10.70 | $10.62 | 1005 |
| 2023-04-27 | 10.71 | $10.66 | 2705 |
| 2023-04-26 | 10.71 | $10.66 | 110 |
| 2023-04-25 | 10.71 | $10.63 | 5048 |
| 2023-04-24 | 10.72 | $10.63 | 5301 |
| 2023-04-21 | 10.73 | $10.63 | 109 |
| 2023-04-20 | 10.74 | $10.81 | — |
| 2023-04-19 | 10.72 | $10.81 | — |
| 2023-04-18 | 10.71 | $10.81 | — |
| 2023-04-17 | 10.70 | $10.81 | 604 |
| 2023-04-14 | 10.68 | $10.62 | — |
| 2023-04-13 | 10.68 | $10.62 | — |
| 2023-04-12 | 10.68 | $10.62 | 10014 |
| 2023-04-11 | 10.69 | $10.58 | 904 |
| 2023-04-10 | 10.69 | $11.24 | 110 |
| 2023-04-06 | 10.63 | $10.59 | 5404 |
| 2023-04-05 | 10.63 | $10.56 | — |
| 2023-04-04 | 10.63 | $10.56 | 203 |
| 2023-04-03 | 10.64 | $11.47 | 104 |
| 2023-03-31 | 10.55 | $10.50 | — |
| 2023-03-30 | 10.55 | $10.50 | 325 |
| 2023-03-29 | 10.55 | $10.55 | 2603 |
| 2023-03-28 | 10.55 | $10.60 | — |
| 2023-03-27 | 10.55 | $10.60 | — |
| 2023-03-24 | 10.54 | $10.60 | 23350 |
| 2023-03-23 | 10.53 | $10.54 | — |
| 2023-03-22 | 10.53 | $10.54 | — |
| 2023-03-21 | 10.52 | $10.54 | 100 |
| 2023-03-20 | 10.52 | $10.54 | — |
| 2023-03-17 | 10.52 | $10.54 | — |
| 2023-03-16 | 10.51 | $10.54 | 207 |
| 2023-03-15 | 10.51 | $10.57 | 100 |
| 2023-03-14 | 10.50 | $10.57 | — |
| 2023-03-13 | 10.49 | $10.57 | 1202 |
| 2023-03-10 | 10.48 | $10.50 | 3910 |
| 2023-03-09 | 10.48 | $10.50 | 1000 |
| 2023-03-08 | 10.48 | $10.48 | — |
| 2023-03-07 | 10.48 | $10.48 | — |
| 2023-03-06 | 10.47 | $10.48 | 20 |
| 2023-03-03 | 10.47 | $10.48 | — |
| 2023-03-02 | 10.47 | $10.48 | 875 |
| 2023-03-01 | 10.47 | $10.48 | — |
| 2023-02-28 | 10.47 | $10.48 | 200 |
| 2023-02-27 | 10.46 | $10.48 | — |
| 2023-02-24 | 10.46 | $10.48 | — |
| 2023-02-23 | 10.45 | $10.48 | 43 |
| 2023-02-22 | 10.45 | $10.48 | 1255 |
| 2023-02-21 | 10.44 | $10.48 | 1502 |
| 2023-02-17 | 10.44 | $10.48 | — |
| 2023-02-16 | 10.43 | $10.48 | 273251 |
| 2023-02-15 | 10.42 | $10.48 | 3 |
| 2023-02-14 | 10.41 | $10.48 | 1 |
| 2023-02-13 | 10.40 | $10.48 | 3619 |
| 2023-02-10 | 10.39 | $10.43 | 47321 |
| 2023-02-09 | 10.39 | $10.39 | 33622 |
| 2023-02-08 | 10.38 | $10.40 | 54 |
| 2023-02-07 | 10.38 | $10.40 | 4887 |
| 2023-02-06 | 10.37 | $10.42 | 1 |
| 2023-02-03 | 10.36 | $10.42 | 20400 |
| 2023-02-02 | 10.35 | $10.42 | 16 |
| 2023-02-01 | 10.34 | $10.42 | 12569 |
| 2023-01-31 | 10.33 | $10.40 | 20720 |
| 2023-01-30 | 10.32 | $10.41 | 45439 |
| 2023-01-27 | 10.30 | $10.42 | 45471 |
| 2023-01-26 | 10.29 | $10.38 | 200 |
| 2023-01-25 | 10.28 | $10.36 | 16914 |
| 2023-01-24 | 10.26 | $10.33 | 15706 |
| 2023-01-23 | 10.25 | $10.31 | 3196 |
| 2023-01-20 | 10.24 | $10.31 | 183 |
| 2023-01-19 | 10.23 | $10.30 | 2 |
| 2023-01-18 | 10.22 | $10.30 | 19426 |
| 2023-01-17 | 10.21 | $10.34 | 81400 |
| 2023-01-13 | 10.19 | $10.26 | 5000 |
| 2023-01-12 | 10.18 | $10.25 | 2500 |
| 2023-01-11 | 10.18 | $10.24 | 3809 |
| 2023-01-10 | 10.17 | $10.22 | 70905 |
| 2023-01-09 | 10.16 | $10.20 | 16679 |
| 2023-01-06 | 10.15 | $10.19 | 120 |
| 2023-01-05 | 10.14 | $10.19 | 7 |
| 2023-01-04 | 10.14 | $10.19 | 1103 |
| 2023-01-03 | 10.13 | $10.17 | 1560 |
| 2022-12-30 | 10.13 | $10.16 | — |
| 2022-12-29 | 10.12 | $10.16 | — |
| 2022-12-28 | 10.12 | $10.16 | 1 |
| 2022-12-27 | 10.11 | $10.16 | 4753 |
| 2022-12-23 | 10.11 | $10.12 | 2 |
| 2022-12-22 | 10.11 | $10.12 | 102 |
| 2022-12-21 | 10.10 | $10.14 | 2 |
| 2022-12-20 | 10.10 | $10.14 | 6677 |
| 2022-12-19 | 10.10 | $10.13 | 10695 |
| 2022-12-16 | 10.09 | $10.08 | 107 |
| 2022-12-15 | 10.09 | $10.08 | 403 |
| 2022-12-14 | 10.10 | $10.08 | 168 |
| 2022-12-13 | 10.10 | $10.08 | 2 |
| 2022-12-12 | 10.10 | $10.08 | 28 |
| 2022-12-09 | 10.10 | $10.08 | 602 |
| 2022-12-08 | 10.10 | $10.08 | 2902 |
| 2022-12-07 | 10.10 | $10.11 | 2 |
| 2022-12-06 | 10.10 | $10.11 | 3 |
| 2022-12-05 | 10.10 | $10.11 | 5 |
| 2022-12-02 | 10.09 | $10.11 | 253 |
| 2022-12-01 | 10.09 | $10.11 | 7122 |
| 2022-11-30 | 10.09 | $10.11 | 1842 |
| 2022-11-29 | 10.09 | $10.12 | 3 |
| 2022-11-28 | 10.08 | $10.12 | 2 |
| 2022-11-25 | 10.07 | $10.12 | 2935 |
| 2022-11-23 | 10.07 | $10.09 | 153165 |
| 2022-11-22 | 10.06 | $10.08 | — |
| 2022-11-21 | 10.06 | $10.08 | 26449 |
| 2022-11-18 | 10.06 | $10.08 | 1800 |
| 2022-11-17 | 10.05 | $10.07 | 3551 |
| 2022-11-16 | 10.05 | $10.05 | 100 |
| 2022-11-15 | 10.05 | $10.05 | 100 |
| 2022-11-14 | 10.05 | $10.08 | 18189 |
| 2022-11-11 | 10.04 | $10.08 | 9 |
| 2022-11-10 | 10.04 | $10.08 | — |
| 2022-11-09 | 10.03 | $10.08 | 2 |
| 2022-11-08 | 10.02 | $10.08 | 6000 |
| 2022-11-07 | 10.02 | $10.07 | 1013 |
| 2022-11-04 | 10.01 | $10.02 | — |
| 2022-11-03 | 10.01 | $10.02 | — |
| 2022-11-02 | 10.01 | $10.02 | 100 |
| 2022-11-01 | 10.00 | $10.02 | — |
| 2022-10-31 | 10.00 | $10.02 | 1 |
| 2022-10-28 | 10.00 | $10.02 | 303 |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | 6901 |
| 2022-10-25 | 9.99 | $10.05 | 569 |
| 2022-10-24 | 9.99 | $10.02 | 1 |
| 2022-10-21 | 9.98 | $10.02 | 2100 |
| 2022-10-20 | 9.98 | $9.98 | 1 |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.98 | — |
| 2022-10-17 | 9.98 | $9.98 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | 5 |
| 2022-10-12 | 9.98 | $9.98 | 2714 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.97 | $10.00 | 788 |
| 2022-10-07 | 9.97 | $9.97 | 4 |
| 2022-10-06 | 9.97 | $9.97 | 1 |
| 2022-10-05 | 9.97 | $9.97 | — |
| 2022-10-04 | 9.97 | $9.97 | 2 |
| 2022-10-03 | 9.97 | $9.97 | — |
| 2022-09-30 | 9.98 | $9.97 | — |
| 2022-09-29 | 9.98 | $9.97 | — |
| 2022-09-28 | 9.98 | $9.97 | 5 |
| 2022-09-27 | 9.98 | $9.97 | — |
| 2022-09-26 | 9.98 | $9.97 | 16706 |
| 2022-09-23 | 9.98 | $9.97 | 230132 |
| 2022-09-22 | 9.98 | $9.98 | — |
| 2022-09-21 | 9.98 | $9.98 | 1 |
| 2022-09-20 | 9.98 | $9.98 | — |
| 2022-09-19 | 9.98 | $9.98 | 5170 |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | — |
| 2022-09-12 | 9.98 | $9.98 | 2 |
| 2022-09-09 | 9.98 | $9.98 | 2 |
| 2022-09-08 | 9.98 | $9.98 | — |
| 2022-09-07 | 9.97 | $9.98 | — |
| 2022-09-06 | 9.97 | $9.98 | 67 |
| 2022-09-02 | 9.97 | $9.98 | 107 |
| 2022-09-01 | 9.97 | $9.97 | 1 |
| 2022-08-31 | 9.97 | $9.97 | — |
| 2022-08-30 | 9.97 | $9.97 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | 6 |
| 2022-08-25 | 9.97 | $9.97 | 1 |
| 2022-08-24 | 9.97 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | 1 |
| 2022-08-22 | 9.98 | $9.97 | 152 |
| 2022-08-19 | 9.98 | $9.95 | 130 |
| 2022-08-18 | 9.98 | $10.00 | 2 |
| 2022-08-17 | 9.98 | $10.00 | 1 |
| 2022-08-16 | 9.97 | $10.00 | 1000 |
| 2022-08-15 | 9.97 | $9.97 | 1 |
| 2022-08-12 | 9.97 | $9.97 | 1 |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.97 | $9.97 | — |
| 2022-08-09 | 9.97 | $9.97 | — |
| 2022-08-08 | 9.97 | $9.97 | 3 |
| 2022-08-05 | 9.97 | $9.97 | 5 |
| 2022-08-04 | 9.97 | $9.97 | 6 |
| 2022-08-03 | 9.97 | $9.97 | 14 |
| 2022-08-02 | 9.97 | $9.97 | 7 |
| 2022-08-01 | 9.97 | $9.97 | 5 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.97 | $9.97 | — |
| 2022-07-27 | 9.97 | $9.97 | — |
| 2022-07-26 | 9.97 | $9.97 | — |
| 2022-07-25 | 9.97 | $9.97 | 1 |
| 2022-07-22 | 9.97 | $9.97 | 5 |
| 2022-07-21 | 9.96 | $9.97 | 1 |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | 1119 |
| 2022-07-15 | 9.96 | $9.97 | 156552 |
| 2022-07-14 | 9.96 | $9.97 | — |
| 2022-07-13 | 9.95 | $9.97 | 10 |
| 2022-07-12 | 9.95 | $9.97 | 55 |
| 2022-07-11 | 9.95 | $9.97 | 240 |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | 5301 |
| 2022-07-06 | 9.94 | $9.96 | 9 |
| 2022-07-05 | 9.94 | $9.96 | 4246 |
| 2022-07-01 | 9.94 | $9.93 | 50101 |
| 2022-06-30 | 9.94 | $9.94 | — |
| 2022-06-29 | 9.94 | $9.94 | 1 |
| 2022-06-28 | 9.94 | $9.94 | 2 |
| 2022-06-27 | 9.94 | $9.94 | 6 |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.95 | $9.94 | 325485 |
| 2022-06-22 | 9.95 | $9.94 | 4786 |
| 2022-06-21 | 9.95 | $9.95 | 2 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.94 | $9.95 | 85 |
| 2022-06-15 | 9.94 | $9.95 | 4786 |
| 2022-06-14 | 9.94 | $9.95 | 79200 |
| 2022-06-13 | 9.94 | $9.94 | 1302 |
| 2022-06-10 | 9.94 | $9.94 | 1801 |
| 2022-06-09 | 9.94 | $9.94 | — |
| 2022-06-08 | 9.94 | $9.94 | 2 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 45932 |
| 2022-06-03 | 9.94 | $9.95 | 11710 |
| 2022-06-02 | 9.94 | $9.95 | — |
| 2022-06-01 | 9.94 | $9.95 | — |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 27 |
| 2022-05-26 | 9.94 | $9.95 | 11707 |
| 2022-05-25 | 9.94 | $9.94 | 69494 |
| 2022-05-24 | 9.94 | $9.93 | — |
| 2022-05-23 | 9.94 | $9.93 | 1 |
| 2022-05-20 | 9.94 | $9.93 | 22500 |
| 2022-05-19 | 9.94 | $9.93 | 147710 |
| 2022-05-18 | 9.95 | $9.94 | — |
| 2022-05-17 | 9.95 | $9.94 | 32 |
| 2022-05-16 | 9.95 | $9.94 | 43 |
| 2022-05-13 | 9.95 | $9.94 | 4 |
| 2022-05-12 | 9.95 | $9.94 | 5100 |
| 2022-05-11 | 9.95 | $9.93 | 100 |
| 2022-05-10 | 9.95 | $9.95 | 2 |
| 2022-05-09 | 9.95 | $9.95 | 5901 |
| 2022-05-06 | 9.95 | $9.95 | 51 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.45
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
10.26
Maximum
10.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 10.45 | $10.47 | 66500 |
| 2024-09-17 | 10.44 | $10.47 | 66500 |
| 2024-08-28 | 10.43 | $10.47 | 66500 |
| 2024-08-19 | 10.42 | $10.47 | 66500 |
| 2024-07-25 | 10.40 | $10.47 | 66500 |
| 2024-07-19 | 10.38 | $10.47 | 66500 |
| 2024-07-18 | 10.36 | $10.47 | 66500 |
| 2024-07-15 | 10.34 | $10.47 | 66500 |
| 2024-06-04 | 10.31 | $10.47 | 66500 |
| 2024-05-30 | 10.28 | $10.47 | 66500 |
| 2024-05-28 | 10.24 | $10.47 | 66500 |
| 2024-05-13 | 10.19 | $10.47 | 66500 |
| 2024-05-09 | 10.14 | $10.47 | 66500 |
| 2024-04-04 | 10.09 | $10.47 | 66500 |
| 2024-04-01 | 10.02 | $10.47 | 66500 |
| 2024-03-26 | 9.94 | $10.47 | 66500 |
| 2024-03-19 | 9.85 | $10.47 | 66500 |
| 2024-03-15 | 9.75 | $10.47 | 66500 |
| 2023-08-03 | 9.64 | $10.47 | 66828 |
| 2023-08-02 | 9.51 | $8.44 | 44984 |
| 2023-08-01 | 9.78 | $9.92 | 142171 |
| 2023-07-31 | 9.80 | $8.34 | 162221 |
| 2023-07-28 | 10.15 | $9.76 | 52558 |
| 2023-07-27 | 10.25 | $9.35 | 3.1M |
| 2023-07-26 | 10.47 | $9.75 | 204806 |
| 2023-07-25 | 10.63 | $10.45 | 29905 |
| 2023-07-24 | 10.67 | $10.47 | 43270 |
| 2023-07-21 | 10.72 | $10.72 | 67862 |
| 2023-07-20 | 10.71 | $10.76 | 336294 |
| 2023-07-19 | 10.71 | $10.75 | 6827 |
| 2023-07-18 | 10.70 | $10.75 | 35579 |
| 2023-07-17 | 10.69 | $10.53 | 80561 |
| 2023-07-14 | 10.72 | $10.71 | 26016 |
| 2023-07-13 | 10.72 | $10.72 | — |
| 2023-07-12 | 10.72 | $10.72 | 212162 |
| 2023-07-11 | 10.73 | $10.69 | 6462 |
| 2023-07-10 | 10.73 | $10.68 | 4021 |
| 2023-07-07 | 10.74 | $10.65 | 4223 |
| 2023-07-06 | 10.76 | $10.70 | 106925 |
| 2023-07-05 | 10.77 | $10.79 | — |
| 2023-07-03 | 10.77 | $10.79 | — |
| 2023-06-30 | 10.76 | $10.79 | — |
| 2023-06-29 | 10.75 | $10.79 | — |
| 2023-06-27 | 10.74 | $10.79 | 207 |
| 2023-06-26 | 10.73 | $10.72 | — |
| 2023-06-23 | 10.73 | $10.72 | — |
| 2023-06-22 | 10.73 | $10.72 | 4006 |
| 2023-06-21 | 10.73 | $10.72 | — |
| 2023-06-20 | 10.73 | $10.72 | — |
| 2023-06-16 | 10.73 | $10.72 | — |
| 2023-06-15 | 10.73 | $10.72 | 48600 |
| 2023-06-14 | 10.73 | $10.72 | 18064 |
| 2023-06-13 | 10.73 | $10.72 | — |
| 2023-06-12 | 10.73 | $10.72 | 182 |
| 2023-06-09 | 10.73 | $10.72 | 131 |
| 2023-06-08 | 10.73 | $10.72 | 100 |
| 2023-06-07 | 10.73 | $10.72 | 9822 |
| 2023-06-06 | 10.73 | $10.72 | 777 |
| 2023-06-05 | 10.73 | $10.72 | — |
| 2023-06-02 | 10.73 | $10.72 | — |
| 2023-06-01 | 10.73 | $10.72 | 3111 |
| 2023-05-31 | 10.73 | $10.75 | — |
| 2023-05-30 | 10.73 | $10.75 | — |
| 2023-05-26 | 10.72 | $10.75 | 386 |
| 2023-05-25 | 10.71 | $10.72 | — |
| 2023-05-24 | 10.71 | $10.72 | — |
| 2023-05-23 | 10.70 | $10.72 | — |
| 2023-05-22 | 10.70 | $10.72 | 3021 |
| 2023-05-19 | 10.69 | $10.70 | — |
| 2023-05-18 | 10.69 | $10.70 | 335236 |
| 2023-05-17 | 10.68 | $10.69 | — |
| 2023-05-16 | 10.68 | $10.69 | — |
| 2023-05-15 | 10.68 | $10.69 | — |
| 2023-05-12 | 10.68 | $10.69 | — |
| 2023-05-11 | 10.67 | $10.69 | 1118 |
| 2023-05-10 | 10.67 | $10.69 | 7121 |
| 2023-05-09 | 10.66 | $10.67 | 175023 |
| 2023-05-08 | 10.66 | $10.64 | — |
| 2023-05-05 | 10.66 | $10.64 | — |
| 2023-05-04 | 10.67 | $10.64 | 2001 |
| 2023-05-03 | 10.67 | $10.63 | 2123 |
| 2023-05-02 | 10.68 | $10.64 | 2168 |
| 2023-05-01 | 10.69 | $10.63 | 2394 |
| 2023-04-28 | 10.70 | $10.62 | 1005 |
| 2023-04-27 | 10.72 | $10.66 | 2705 |
| 2023-04-26 | 10.72 | $10.66 | 110 |
| 2023-04-25 | 10.73 | $10.63 | 5048 |
| 2023-04-24 | 10.75 | $10.63 | 5301 |
| 2023-04-21 | 10.77 | $10.63 | 109 |
| 2023-04-20 | 10.79 | $10.81 | — |
| 2023-04-19 | 10.78 | $10.81 | — |
| 2023-04-18 | 10.76 | $10.81 | — |
| 2023-04-17 | 10.74 | $10.81 | 604 |
| 2023-04-14 | 10.72 | $10.62 | — |
| 2023-04-13 | 10.73 | $10.62 | — |
| 2023-04-12 | 10.74 | $10.62 | 10014 |
| 2023-04-11 | 10.76 | $10.58 | 904 |
| 2023-04-10 | 10.79 | $11.24 | 110 |
| 2023-04-06 | 10.68 | $10.59 | 5404 |
| 2023-04-05 | 10.69 | $10.56 | — |
| 2023-04-04 | 10.71 | $10.56 | 203 |
| 2023-04-03 | 10.73 | $11.47 | 104 |
| 2023-03-31 | 10.56 | $10.50 | — |
| 2023-03-30 | 10.57 | $10.50 | 325 |
| 2023-03-29 | 10.59 | $10.55 | 2603 |
| 2023-03-28 | 10.59 | $10.60 | — |
| 2023-03-27 | 10.58 | $10.60 | — |
| 2023-03-24 | 10.57 | $10.60 | 23350 |
| 2023-03-23 | 10.56 | $10.54 | — |
| 2023-03-22 | 10.56 | $10.54 | — |
| 2023-03-21 | 10.56 | $10.54 | 100 |
| 2023-03-20 | 10.56 | $10.54 | — |
| 2023-03-17 | 10.56 | $10.54 | — |
| 2023-03-16 | 10.55 | $10.54 | 207 |
| 2023-03-15 | 10.55 | $10.57 | 100 |
| 2023-03-14 | 10.54 | $10.57 | — |
| 2023-03-13 | 10.53 | $10.57 | 1202 |
| 2023-03-10 | 10.51 | $10.50 | 3910 |
| 2023-03-09 | 10.51 | $10.50 | 1000 |
| 2023-03-08 | 10.51 | $10.48 | — |
| 2023-03-07 | 10.51 | $10.48 | — |
| 2023-03-06 | 10.51 | $10.48 | 20 |
| 2023-03-03 | 10.51 | $10.48 | — |
| 2023-03-02 | 10.51 | $10.48 | 875 |
| 2023-03-01 | 10.51 | $10.48 | — |
| 2023-02-28 | 10.51 | $10.48 | 200 |
| 2023-02-27 | 10.51 | $10.48 | — |
| 2023-02-24 | 10.50 | $10.48 | — |
| 2023-02-23 | 10.50 | $10.48 | 43 |
| 2023-02-22 | 10.50 | $10.48 | 1255 |
| 2023-02-21 | 10.49 | $10.48 | 1502 |
| 2023-02-17 | 10.49 | $10.48 | — |
| 2023-02-16 | 10.48 | $10.48 | 273251 |
| 2023-02-15 | 10.47 | $10.48 | 3 |
| 2023-02-14 | 10.46 | $10.48 | 1 |
| 2023-02-13 | 10.45 | $10.48 | 3619 |
| 2023-02-10 | 10.44 | $10.43 | 47321 |
| 2023-02-09 | 10.43 | $10.39 | 33622 |
| 2023-02-08 | 10.43 | $10.40 | 54 |
| 2023-02-07 | 10.43 | $10.40 | 4887 |
| 2023-02-06 | 10.43 | $10.42 | 1 |
| 2023-02-03 | 10.42 | $10.42 | 20400 |
| 2023-02-02 | 10.41 | $10.42 | 16 |
| 2023-02-01 | 10.40 | $10.42 | 12569 |
| 2023-01-31 | 10.39 | $10.40 | 20720 |
| 2023-01-30 | 10.38 | $10.41 | 45439 |
| 2023-01-27 | 10.36 | $10.42 | 45471 |
| 2023-01-26 | 10.34 | $10.38 | 200 |
| 2023-01-25 | 10.33 | $10.36 | 16914 |
| 2023-01-24 | 10.31 | $10.33 | 15706 |
| 2023-01-23 | 10.30 | $10.31 | 3196 |
| 2023-01-20 | 10.29 | $10.31 | 183 |
| 2023-01-19 | 10.28 | $10.30 | 2 |
| 2023-01-18 | 10.27 | $10.30 | 19426 |
| 2023-01-17 | 10.25 | $10.34 | 81400 |
| 2023-01-13 | 10.23 | $10.26 | 5000 |
| 2023-01-12 | 10.22 | $10.25 | 2500 |
| 2023-01-11 | 10.21 | $10.24 | 3809 |
| 2023-01-10 | 10.19 | $10.22 | 70905 |
| 2023-01-09 | 10.19 | $10.20 | 16679 |
| 2023-01-06 | 10.18 | $10.19 | 120 |
| 2023-01-05 | 10.17 | $10.19 | 7 |
| 2023-01-04 | 10.16 | $10.19 | 1103 |
| 2023-01-03 | 10.16 | $10.17 | 1560 |
| 2022-12-30 | 10.15 | $10.16 | — |
| 2022-12-29 | 10.14 | $10.16 | — |
| 2022-12-28 | 10.14 | $10.16 | 1 |
| 2022-12-27 | 10.13 | $10.16 | 4753 |
| 2022-12-23 | 10.12 | $10.12 | 2 |
| 2022-12-22 | 10.12 | $10.12 | 102 |
| 2022-12-21 | 10.12 | $10.14 | 2 |
| 2022-12-20 | 10.11 | $10.14 | 6677 |
| 2022-12-19 | 10.10 | $10.13 | 10695 |
| 2022-12-16 | 10.10 | $10.08 | 107 |
| 2022-12-15 | 10.10 | $10.08 | 403 |
| 2022-12-14 | 10.10 | $10.08 | 168 |
| 2022-12-13 | 10.10 | $10.08 | 2 |
| 2022-12-12 | 10.11 | $10.08 | 28 |
| 2022-12-09 | 10.11 | $10.08 | 602 |
| 2022-12-08 | 10.12 | $10.08 | 2902 |
| 2022-12-07 | 10.12 | $10.11 | 2 |
| 2022-12-06 | 10.12 | $10.11 | 3 |
| 2022-12-05 | 10.12 | $10.11 | 5 |
| 2022-12-02 | 10.12 | $10.11 | 253 |
| 2022-12-01 | 10.11 | $10.11 | 7122 |
| 2022-11-30 | 10.11 | $10.11 | 1842 |
| 2022-11-29 | 10.11 | $10.12 | 3 |
| 2022-11-28 | 10.10 | $10.12 | 2 |
| 2022-11-25 | 10.09 | $10.12 | 2935 |
| 2022-11-23 | 10.09 | $10.09 | 153165 |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | 26449 |
| 2022-11-18 | 10.08 | $10.08 | 1800 |
| 2022-11-17 | 10.07 | $10.07 | 3551 |
| 2022-11-16 | 10.07 | $10.05 | 100 |
| 2022-11-15 | 10.07 | $10.05 | 100 |
| 2022-11-14 | 10.07 | $10.08 | 18189 |
| 2022-11-11 | 10.06 | $10.08 | 9 |
| 2022-11-10 | 10.06 | $10.08 | — |
| 2022-11-09 | 10.05 | $10.08 | 2 |
| 2022-11-08 | 10.04 | $10.08 | 6000 |
| 2022-11-07 | 10.03 | $10.07 | 1013 |
| 2022-11-04 | 10.02 | $10.02 | — |
| 2022-11-03 | 10.02 | $10.02 | — |
| 2022-11-02 | 10.02 | $10.02 | 100 |
| 2022-11-01 | 10.01 | $10.02 | — |
| 2022-10-31 | 10.01 | $10.02 | 1 |
| 2022-10-28 | 10.01 | $10.02 | 303 |
| 2022-10-27 | 10.01 | $10.00 | — |
| 2022-10-26 | 10.01 | $10.00 | 6901 |
| 2022-10-25 | 10.01 | $10.05 | 569 |
| 2022-10-24 | 9.99 | $10.02 | 1 |
| 2022-10-21 | 9.99 | $10.02 | 2100 |
| 2022-10-20 | 9.98 | $9.98 | 1 |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.98 | — |
| 2022-10-17 | 9.98 | $9.98 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | 5 |
| 2022-10-12 | 9.98 | $9.98 | 2714 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | 788 |
| 2022-10-07 | 9.97 | $9.97 | 4 |
| 2022-10-06 | 9.97 | $9.97 | 1 |
| 2022-10-05 | 9.97 | $9.97 | — |
| 2022-10-04 | 9.97 | $9.97 | 2 |
| 2022-10-03 | 9.97 | $9.97 | — |
| 2022-09-30 | 9.97 | $9.97 | — |
| 2022-09-29 | 9.97 | $9.97 | — |
| 2022-09-28 | 9.98 | $9.97 | 5 |
| 2022-09-27 | 9.98 | $9.97 | — |
| 2022-09-26 | 9.98 | $9.97 | 16706 |
| 2022-09-23 | 9.98 | $9.97 | 230132 |
| 2022-09-22 | 9.98 | $9.98 | — |
| 2022-09-21 | 9.98 | $9.98 | 1 |
| 2022-09-20 | 9.98 | $9.98 | — |
| 2022-09-19 | 9.98 | $9.98 | 5170 |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | — |
| 2022-09-12 | 9.98 | $9.98 | 2 |
| 2022-09-09 | 9.98 | $9.98 | 2 |
| 2022-09-08 | 9.98 | $9.98 | — |
| 2022-09-07 | 9.98 | $9.98 | — |
| 2022-09-06 | 9.98 | $9.98 | 67 |
| 2022-09-02 | 9.97 | $9.98 | 107 |
| 2022-09-01 | 9.97 | $9.97 | 1 |
| 2022-08-31 | 9.97 | $9.97 | — |
| 2022-08-30 | 9.97 | $9.97 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.98 | $9.97 | 6 |
| 2022-08-25 | 9.98 | $9.97 | 1 |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | 1 |
| 2022-08-22 | 9.98 | $9.97 | 152 |
| 2022-08-19 | 9.98 | $9.95 | 130 |
| 2022-08-18 | 9.99 | $10.00 | 2 |
| 2022-08-17 | 9.98 | $10.00 | 1 |
| 2022-08-16 | 9.98 | $10.00 | 1000 |
| 2022-08-15 | 9.97 | $9.97 | 1 |
| 2022-08-12 | 9.97 | $9.97 | 1 |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.97 | $9.97 | — |
| 2022-08-09 | 9.97 | $9.97 | — |
| 2022-08-08 | 9.97 | $9.97 | 3 |
| 2022-08-05 | 9.97 | $9.97 | 5 |
| 2022-08-04 | 9.97 | $9.97 | 6 |
| 2022-08-03 | 9.97 | $9.97 | 14 |
| 2022-08-02 | 9.97 | $9.97 | 7 |
| 2022-08-01 | 9.97 | $9.97 | 5 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.97 | $9.97 | — |
| 2022-07-27 | 9.97 | $9.97 | — |
| 2022-07-26 | 9.97 | $9.97 | — |
| 2022-07-25 | 9.97 | $9.97 | 1 |
| 2022-07-22 | 9.97 | $9.97 | 5 |
| 2022-07-21 | 9.97 | $9.97 | 1 |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | 1119 |
| 2022-07-15 | 9.97 | $9.97 | 156552 |
| 2022-07-14 | 9.96 | $9.97 | — |
| 2022-07-13 | 9.96 | $9.97 | 10 |
| 2022-07-12 | 9.96 | $9.97 | 55 |
| 2022-07-11 | 9.96 | $9.97 | 240 |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | 5301 |
| 2022-07-06 | 9.95 | $9.96 | 9 |
| 2022-07-05 | 9.94 | $9.96 | 4246 |
| 2022-07-01 | 9.94 | $9.93 | 50101 |
| 2022-06-30 | 9.94 | $9.94 | — |
| 2022-06-29 | 9.94 | $9.94 | 1 |
| 2022-06-28 | 9.94 | $9.94 | 2 |
| 2022-06-27 | 9.94 | $9.94 | 6 |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.95 | $9.94 | 325485 |
| 2022-06-22 | 9.95 | $9.94 | 4786 |
| 2022-06-21 | 9.95 | $9.95 | 2 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | 85 |
| 2022-06-15 | 9.95 | $9.95 | 4786 |
| 2022-06-14 | 9.94 | $9.95 | 79200 |
| 2022-06-13 | 9.94 | $9.94 | 1302 |
| 2022-06-10 | 9.94 | $9.94 | 1801 |
| 2022-06-09 | 9.94 | $9.94 | — |
| 2022-06-08 | 9.94 | $9.94 | 2 |
| 2022-06-07 | 9.95 | $9.94 | — |
| 2022-06-06 | 9.95 | $9.94 | 45932 |
| 2022-06-03 | 9.95 | $9.95 | 11710 |
| 2022-06-02 | 9.95 | $9.95 | — |
| 2022-06-01 | 9.95 | $9.95 | — |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 27 |
| 2022-05-26 | 9.94 | $9.95 | 11707 |
| 2022-05-25 | 9.94 | $9.94 | 69494 |
| 2022-05-24 | 9.94 | $9.93 | — |
| 2022-05-23 | 9.94 | $9.93 | 1 |
| 2022-05-20 | 9.94 | $9.93 | 22500 |
| 2022-05-19 | 9.94 | $9.93 | 147710 |
| 2022-05-18 | 9.95 | $9.94 | — |
| 2022-05-17 | 9.95 | $9.94 | 32 |
| 2022-05-16 | 9.95 | $9.94 | 43 |
| 2022-05-13 | 9.95 | $9.94 | 4 |
| 2022-05-12 | 9.95 | $9.94 | 5100 |
| 2022-05-11 | 9.95 | $9.93 | 100 |
| 2022-05-10 | 9.96 | $9.95 | 2 |
| 2022-05-09 | 9.96 | $9.95 | 5901 |
| 2022-05-06 | 9.96 | $9.95 | 51 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.54
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
10.26
Maximum
10.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 10.54 | $10.47 | 66500 |
| 2024-09-17 | 10.54 | $10.47 | 66500 |
| 2024-08-28 | 10.53 | $10.47 | 66500 |
| 2024-08-19 | 10.53 | $10.47 | 66500 |
| 2024-07-25 | 10.52 | $10.47 | 66500 |
| 2024-07-19 | 10.51 | $10.47 | 66500 |
| 2024-07-18 | 10.49 | $10.47 | 66500 |
| 2024-07-15 | 10.47 | $10.47 | 66500 |
| 2024-06-04 | 10.44 | $10.47 | 66500 |
| 2024-05-30 | 10.40 | $10.47 | 66500 |
| 2024-05-28 | 10.36 | $10.47 | 66500 |
| 2024-05-13 | 10.30 | $10.47 | 66500 |
| 2024-05-09 | 10.23 | $10.47 | 66500 |
| 2024-04-04 | 10.15 | $10.47 | 66500 |
| 2024-04-01 | 10.05 | $10.47 | 66500 |
| 2024-03-26 | 9.93 | $10.47 | 66500 |
| 2024-03-19 | 9.78 | $10.47 | 66500 |
| 2024-03-15 | 9.61 | $10.47 | 66500 |
| 2023-08-03 | 9.40 | $10.47 | 66828 |
| 2023-08-02 | 9.16 | $8.44 | 44984 |
| 2023-08-01 | 9.51 | $9.92 | 142171 |
| 2023-07-31 | 9.48 | $8.34 | 162221 |
| 2023-07-28 | 9.95 | $9.76 | 52558 |
| 2023-07-27 | 10.07 | $9.35 | 3.1M |
| 2023-07-26 | 10.36 | $9.75 | 204806 |
| 2023-07-25 | 10.59 | $10.45 | 29905 |
| 2023-07-24 | 10.65 | $10.47 | 43270 |
| 2023-07-21 | 10.71 | $10.72 | 67862 |
| 2023-07-20 | 10.71 | $10.76 | 336294 |
| 2023-07-19 | 10.69 | $10.75 | 6827 |
| 2023-07-18 | 10.68 | $10.75 | 35579 |
| 2023-07-17 | 10.66 | $10.53 | 80561 |
| 2023-07-14 | 10.71 | $10.71 | 26016 |
| 2023-07-13 | 10.71 | $10.72 | — |
| 2023-07-12 | 10.71 | $10.72 | 212162 |
| 2023-07-11 | 10.71 | $10.69 | 6462 |
| 2023-07-10 | 10.72 | $10.68 | 4021 |
| 2023-07-07 | 10.74 | $10.65 | 4223 |
| 2023-07-06 | 10.76 | $10.70 | 106925 |
| 2023-07-05 | 10.78 | $10.79 | — |
| 2023-07-03 | 10.77 | $10.79 | — |
| 2023-06-30 | 10.76 | $10.79 | — |
| 2023-06-29 | 10.75 | $10.79 | — |
| 2023-06-27 | 10.74 | $10.79 | 207 |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | 4006 |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | 48600 |
| 2023-06-14 | 10.72 | $10.72 | 18064 |
| 2023-06-13 | 10.73 | $10.72 | — |
| 2023-06-12 | 10.73 | $10.72 | 182 |
| 2023-06-09 | 10.73 | $10.72 | 131 |
| 2023-06-08 | 10.73 | $10.72 | 100 |
| 2023-06-07 | 10.73 | $10.72 | 9822 |
| 2023-06-06 | 10.73 | $10.72 | 777 |
| 2023-06-05 | 10.73 | $10.72 | — |
| 2023-06-02 | 10.74 | $10.72 | — |
| 2023-06-01 | 10.74 | $10.72 | 3111 |
| 2023-05-31 | 10.74 | $10.75 | — |
| 2023-05-30 | 10.73 | $10.75 | — |
| 2023-05-26 | 10.72 | $10.75 | 386 |
| 2023-05-25 | 10.71 | $10.72 | — |
| 2023-05-24 | 10.71 | $10.72 | — |
| 2023-05-23 | 10.70 | $10.72 | — |
| 2023-05-22 | 10.69 | $10.72 | 3021 |
| 2023-05-19 | 10.68 | $10.70 | — |
| 2023-05-18 | 10.68 | $10.70 | 335236 |
| 2023-05-17 | 10.67 | $10.69 | — |
| 2023-05-16 | 10.67 | $10.69 | — |
| 2023-05-15 | 10.66 | $10.69 | — |
| 2023-05-12 | 10.66 | $10.69 | — |
| 2023-05-11 | 10.65 | $10.69 | 1118 |
| 2023-05-10 | 10.64 | $10.69 | 7121 |
| 2023-05-09 | 10.63 | $10.67 | 175023 |
| 2023-05-08 | 10.63 | $10.64 | — |
| 2023-05-05 | 10.63 | $10.64 | — |
| 2023-05-04 | 10.63 | $10.64 | 2001 |
| 2023-05-03 | 10.64 | $10.63 | 2123 |
| 2023-05-02 | 10.64 | $10.64 | 2168 |
| 2023-05-01 | 10.65 | $10.63 | 2394 |
| 2023-04-28 | 10.67 | $10.62 | 1005 |
| 2023-04-27 | 10.69 | $10.66 | 2705 |
| 2023-04-26 | 10.70 | $10.66 | 110 |
| 2023-04-25 | 10.71 | $10.63 | 5048 |
| 2023-04-24 | 10.73 | $10.63 | 5301 |
| 2023-04-21 | 10.76 | $10.63 | 109 |
| 2023-04-20 | 10.80 | $10.81 | — |
| 2023-04-19 | 10.78 | $10.81 | — |
| 2023-04-18 | 10.76 | $10.81 | — |
| 2023-04-17 | 10.74 | $10.81 | 604 |
| 2023-04-14 | 10.71 | $10.62 | — |
| 2023-04-13 | 10.73 | $10.62 | — |
| 2023-04-12 | 10.76 | $10.62 | 10014 |
| 2023-04-11 | 10.79 | $10.58 | 904 |
| 2023-04-10 | 10.84 | $11.24 | 110 |
| 2023-04-06 | 10.69 | $10.59 | 5404 |
| 2023-04-05 | 10.71 | $10.56 | — |
| 2023-04-04 | 10.75 | $10.56 | 203 |
| 2023-04-03 | 10.79 | $11.47 | 104 |
| 2023-03-31 | 10.55 | $10.50 | — |
| 2023-03-30 | 10.56 | $10.50 | 325 |
| 2023-03-29 | 10.58 | $10.55 | 2603 |
| 2023-03-28 | 10.59 | $10.60 | — |
| 2023-03-27 | 10.58 | $10.60 | — |
| 2023-03-24 | 10.57 | $10.60 | 23350 |
| 2023-03-23 | 10.55 | $10.54 | — |
| 2023-03-22 | 10.55 | $10.54 | — |
| 2023-03-21 | 10.55 | $10.54 | 100 |
| 2023-03-20 | 10.55 | $10.54 | — |
| 2023-03-17 | 10.55 | $10.54 | — |
| 2023-03-16 | 10.55 | $10.54 | 207 |
| 2023-03-15 | 10.55 | $10.57 | 100 |
| 2023-03-14 | 10.53 | $10.57 | — |
| 2023-03-13 | 10.52 | $10.57 | 1202 |
| 2023-03-10 | 10.50 | $10.50 | 3910 |
| 2023-03-09 | 10.49 | $10.50 | 1000 |
| 2023-03-08 | 10.49 | $10.48 | — |
| 2023-03-07 | 10.49 | $10.48 | — |
| 2023-03-06 | 10.49 | $10.48 | 20 |
| 2023-03-03 | 10.50 | $10.48 | — |
| 2023-03-02 | 10.50 | $10.48 | 875 |
| 2023-03-01 | 10.50 | $10.48 | — |
| 2023-02-28 | 10.50 | $10.48 | 200 |
| 2023-02-27 | 10.50 | $10.48 | — |
| 2023-02-24 | 10.50 | $10.48 | — |
| 2023-02-23 | 10.50 | $10.48 | 43 |
| 2023-02-22 | 10.50 | $10.48 | 1255 |
| 2023-02-21 | 10.50 | $10.48 | 1502 |
| 2023-02-17 | 10.49 | $10.48 | — |
| 2023-02-16 | 10.49 | $10.48 | 273251 |
| 2023-02-15 | 10.48 | $10.48 | 3 |
| 2023-02-14 | 10.47 | $10.48 | 1 |
| 2023-02-13 | 10.46 | $10.48 | 3619 |
| 2023-02-10 | 10.44 | $10.43 | 47321 |
| 2023-02-09 | 10.44 | $10.39 | 33622 |
| 2023-02-08 | 10.44 | $10.40 | 54 |
| 2023-02-07 | 10.45 | $10.40 | 4887 |
| 2023-02-06 | 10.45 | $10.42 | 1 |
| 2023-02-03 | 10.44 | $10.42 | 20400 |
| 2023-02-02 | 10.44 | $10.42 | 16 |
| 2023-02-01 | 10.43 | $10.42 | 12569 |
| 2023-01-31 | 10.41 | $10.40 | 20720 |
| 2023-01-30 | 10.40 | $10.41 | 45439 |
| 2023-01-27 | 10.39 | $10.42 | 45471 |
| 2023-01-26 | 10.37 | $10.38 | 200 |
| 2023-01-25 | 10.35 | $10.36 | 16914 |
| 2023-01-24 | 10.33 | $10.33 | 15706 |
| 2023-01-23 | 10.32 | $10.31 | 3196 |
| 2023-01-20 | 10.31 | $10.31 | 183 |
| 2023-01-19 | 10.30 | $10.30 | 2 |
| 2023-01-18 | 10.29 | $10.30 | 19426 |
| 2023-01-17 | 10.28 | $10.34 | 81400 |
| 2023-01-13 | 10.25 | $10.26 | 5000 |
| 2023-01-12 | 10.23 | $10.25 | 2500 |
| 2023-01-11 | 10.22 | $10.24 | 3809 |
| 2023-01-10 | 10.21 | $10.22 | 70905 |
| 2023-01-09 | 10.19 | $10.20 | 16679 |
| 2023-01-06 | 10.19 | $10.19 | 120 |
| 2023-01-05 | 10.18 | $10.19 | 7 |
| 2023-01-04 | 10.17 | $10.19 | 1103 |
| 2023-01-03 | 10.16 | $10.17 | 1560 |
| 2022-12-30 | 10.15 | $10.16 | — |
| 2022-12-29 | 10.15 | $10.16 | — |
| 2022-12-28 | 10.14 | $10.16 | 1 |
| 2022-12-27 | 10.13 | $10.16 | 4753 |
| 2022-12-23 | 10.12 | $10.12 | 2 |
| 2022-12-22 | 10.12 | $10.12 | 102 |
| 2022-12-21 | 10.12 | $10.14 | 2 |
| 2022-12-20 | 10.11 | $10.14 | 6677 |
| 2022-12-19 | 10.10 | $10.13 | 10695 |
| 2022-12-16 | 10.09 | $10.08 | 107 |
| 2022-12-15 | 10.09 | $10.08 | 403 |
| 2022-12-14 | 10.09 | $10.08 | 168 |
| 2022-12-13 | 10.10 | $10.08 | 2 |
| 2022-12-12 | 10.10 | $10.08 | 28 |
| 2022-12-09 | 10.11 | $10.08 | 602 |
| 2022-12-08 | 10.11 | $10.08 | 2902 |
| 2022-12-07 | 10.12 | $10.11 | 2 |
| 2022-12-06 | 10.12 | $10.11 | 3 |
| 2022-12-05 | 10.12 | $10.11 | 5 |
| 2022-12-02 | 10.12 | $10.11 | 253 |
| 2022-12-01 | 10.12 | $10.11 | 7122 |
| 2022-11-30 | 10.12 | $10.11 | 1842 |
| 2022-11-29 | 10.12 | $10.12 | 3 |
| 2022-11-28 | 10.11 | $10.12 | 2 |
| 2022-11-25 | 10.10 | $10.12 | 2935 |
| 2022-11-23 | 10.09 | $10.09 | 153165 |
| 2022-11-22 | 10.09 | $10.08 | — |
| 2022-11-21 | 10.09 | $10.08 | 26449 |
| 2022-11-18 | 10.08 | $10.08 | 1800 |
| 2022-11-17 | 10.08 | $10.07 | 3551 |
| 2022-11-16 | 10.08 | $10.05 | 100 |
| 2022-11-15 | 10.08 | $10.05 | 100 |
| 2022-11-14 | 10.08 | $10.08 | 18189 |
| 2022-11-11 | 10.08 | $10.08 | 9 |
| 2022-11-10 | 10.07 | $10.08 | — |
| 2022-11-09 | 10.06 | $10.08 | 2 |
| 2022-11-08 | 10.05 | $10.08 | 6000 |
| 2022-11-07 | 10.04 | $10.07 | 1013 |
| 2022-11-04 | 10.03 | $10.02 | — |
| 2022-11-03 | 10.02 | $10.02 | — |
| 2022-11-02 | 10.02 | $10.02 | 100 |
| 2022-11-01 | 10.02 | $10.02 | — |
| 2022-10-31 | 10.02 | $10.02 | 1 |
| 2022-10-28 | 10.02 | $10.02 | 303 |
| 2022-10-27 | 10.01 | $10.00 | — |
| 2022-10-26 | 10.01 | $10.00 | 6901 |
| 2022-10-25 | 10.01 | $10.05 | 569 |
| 2022-10-24 | 10.00 | $10.02 | 1 |
| 2022-10-21 | 9.99 | $10.02 | 2100 |
| 2022-10-20 | 9.98 | $9.98 | 1 |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.98 | — |
| 2022-10-17 | 9.98 | $9.98 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | 5 |
| 2022-10-12 | 9.98 | $9.98 | 2714 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | 788 |
| 2022-10-07 | 9.97 | $9.97 | 4 |
| 2022-10-06 | 9.97 | $9.97 | 1 |
| 2022-10-05 | 9.97 | $9.97 | — |
| 2022-10-04 | 9.97 | $9.97 | 2 |
| 2022-10-03 | 9.97 | $9.97 | — |
| 2022-09-30 | 9.97 | $9.97 | — |
| 2022-09-29 | 9.97 | $9.97 | — |
| 2022-09-28 | 9.97 | $9.97 | 5 |
| 2022-09-27 | 9.97 | $9.97 | — |
| 2022-09-26 | 9.98 | $9.97 | 16706 |
| 2022-09-23 | 9.98 | $9.97 | 230132 |
| 2022-09-22 | 9.98 | $9.98 | — |
| 2022-09-21 | 9.98 | $9.98 | 1 |
| 2022-09-20 | 9.98 | $9.98 | — |
| 2022-09-19 | 9.98 | $9.98 | 5170 |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | — |
| 2022-09-12 | 9.98 | $9.98 | 2 |
| 2022-09-09 | 9.98 | $9.98 | 2 |
| 2022-09-08 | 9.98 | $9.98 | — |
| 2022-09-07 | 9.98 | $9.98 | — |
| 2022-09-06 | 9.97 | $9.98 | 67 |
| 2022-09-02 | 9.97 | $9.98 | 107 |
| 2022-09-01 | 9.97 | $9.97 | 1 |
| 2022-08-31 | 9.97 | $9.97 | — |
| 2022-08-30 | 9.97 | $9.97 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | 6 |
| 2022-08-25 | 9.97 | $9.97 | 1 |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | 1 |
| 2022-08-22 | 9.98 | $9.97 | 152 |
| 2022-08-19 | 9.98 | $9.95 | 130 |
| 2022-08-18 | 9.99 | $10.00 | 2 |
| 2022-08-17 | 9.98 | $10.00 | 1 |
| 2022-08-16 | 9.98 | $10.00 | 1000 |
| 2022-08-15 | 9.97 | $9.97 | 1 |
| 2022-08-12 | 9.97 | $9.97 | 1 |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.97 | $9.97 | — |
| 2022-08-09 | 9.97 | $9.97 | — |
| 2022-08-08 | 9.97 | $9.97 | 3 |
| 2022-08-05 | 9.97 | $9.97 | 5 |
| 2022-08-04 | 9.97 | $9.97 | 6 |
| 2022-08-03 | 9.97 | $9.97 | 14 |
| 2022-08-02 | 9.97 | $9.97 | 7 |
| 2022-08-01 | 9.97 | $9.97 | 5 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.97 | $9.97 | — |
| 2022-07-27 | 9.97 | $9.97 | — |
| 2022-07-26 | 9.97 | $9.97 | — |
| 2022-07-25 | 9.97 | $9.97 | 1 |
| 2022-07-22 | 9.97 | $9.97 | 5 |
| 2022-07-21 | 9.97 | $9.97 | 1 |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | 1119 |
| 2022-07-15 | 9.97 | $9.97 | 156552 |
| 2022-07-14 | 9.97 | $9.97 | — |
| 2022-07-13 | 9.97 | $9.97 | 10 |
| 2022-07-12 | 9.96 | $9.97 | 55 |
| 2022-07-11 | 9.96 | $9.97 | 240 |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | 5301 |
| 2022-07-06 | 9.95 | $9.96 | 9 |
| 2022-07-05 | 9.94 | $9.96 | 4246 |
| 2022-07-01 | 9.94 | $9.93 | 50101 |
| 2022-06-30 | 9.94 | $9.94 | — |
| 2022-06-29 | 9.94 | $9.94 | 1 |
| 2022-06-28 | 9.94 | $9.94 | 2 |
| 2022-06-27 | 9.94 | $9.94 | 6 |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.94 | $9.94 | 325485 |
| 2022-06-22 | 9.95 | $9.94 | 4786 |
| 2022-06-21 | 9.95 | $9.95 | 2 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | 85 |
| 2022-06-15 | 9.94 | $9.95 | 4786 |
| 2022-06-14 | 9.94 | $9.95 | 79200 |
| 2022-06-13 | 9.94 | $9.94 | 1302 |
| 2022-06-10 | 9.94 | $9.94 | 1801 |
| 2022-06-09 | 9.94 | $9.94 | — |
| 2022-06-08 | 9.94 | $9.94 | 2 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 45932 |
| 2022-06-03 | 9.95 | $9.95 | 11710 |
| 2022-06-02 | 9.95 | $9.95 | — |
| 2022-06-01 | 9.94 | $9.95 | — |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 27 |
| 2022-05-26 | 9.94 | $9.95 | 11707 |
| 2022-05-25 | 9.93 | $9.94 | 69494 |
| 2022-05-24 | 9.93 | $9.93 | — |
| 2022-05-23 | 9.93 | $9.93 | 1 |
| 2022-05-20 | 9.94 | $9.93 | 22500 |
| 2022-05-19 | 9.94 | $9.93 | 147710 |
| 2022-05-18 | 9.94 | $9.94 | — |
| 2022-05-17 | 9.94 | $9.94 | 32 |
| 2022-05-16 | 9.95 | $9.94 | 43 |
| 2022-05-13 | 9.95 | $9.94 | 4 |
| 2022-05-12 | 9.95 | $9.94 | 5100 |
| 2022-05-11 | 9.95 | $9.93 | 100 |
| 2022-05-10 | 9.96 | $9.95 | 2 |
| 2022-05-09 | 9.96 | $9.95 | 5901 |
| 2022-05-06 | 9.96 | $9.95 | 51 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.11
Average
61.32
Maximum
90.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 51.06 | $10.47 | 66500 |
| 2024-09-17 | 51.06 | $10.47 | 66500 |
| 2024-08-28 | 51.06 | $10.47 | 66500 |
| 2024-08-19 | 51.06 | $10.47 | 66500 |
| 2024-07-25 | 51.06 | $10.47 | 66500 |
| 2024-07-19 | 51.06 | $10.47 | 66500 |
| 2024-07-18 | 51.06 | $10.47 | 66500 |
| 2024-07-15 | 51.06 | $10.47 | 66500 |
| 2024-06-04 | 51.06 | $10.47 | 66500 |
| 2024-05-30 | 51.06 | $10.47 | 66500 |
| 2024-05-28 | 51.06 | $10.47 | 66500 |
| 2024-05-13 | 51.06 | $10.47 | 66500 |
| 2024-05-09 | 51.06 | $10.47 | 66500 |
| 2024-04-04 | 51.06 | $10.47 | 66500 |
| 2024-04-01 | 51.06 | $10.47 | 66500 |
| 2024-03-26 | 51.06 | $10.47 | 66500 |
| 2024-03-19 | 51.06 | $10.47 | 66500 |
| 2024-03-15 | 51.06 | $10.47 | 66500 |
| 2023-08-03 | 51.06 | $10.47 | 66828 |
| 2023-08-02 | 34.01 | $8.44 | 44984 |
| 2023-08-01 | 44.88 | $9.92 | 142171 |
| 2023-07-31 | 18.45 | $8.34 | 162221 |
| 2023-07-28 | 31.17 | $9.76 | 52558 |
| 2023-07-27 | 15.11 | $9.35 | 3.1M |
| 2023-07-26 | 19.28 | $9.75 | 204806 |
| 2023-07-25 | 35.60 | $10.45 | 29905 |
| 2023-07-24 | 36.44 | $10.47 | 43270 |
| 2023-07-21 | 50.57 | $10.72 | 67862 |
| 2023-07-20 | 53.74 | $10.76 | 336294 |
| 2023-07-19 | 53.04 | $10.75 | 6827 |
| 2023-07-18 | 53.04 | $10.75 | 35579 |
| 2023-07-17 | 32.93 | $10.53 | 80561 |
| 2023-07-14 | 49.47 | $10.71 | 26016 |
| 2023-07-13 | 50.70 | $10.72 | — |
| 2023-07-12 | 50.72 | $10.72 | 212162 |
| 2023-07-11 | 46.81 | $10.69 | 6462 |
| 2023-07-10 | 45.44 | $10.68 | 4021 |
| 2023-07-07 | 41.14 | $10.65 | 4223 |
| 2023-07-06 | 47.01 | $10.70 | 106925 |
| 2023-07-05 | 62.20 | $10.79 | — |
| 2023-07-03 | 62.20 | $10.79 | — |
| 2023-06-30 | 62.20 | $10.79 | — |
| 2023-06-29 | 62.20 | $10.79 | — |
| 2023-06-27 | 62.19 | $10.79 | 207 |
| 2023-06-26 | 53.08 | $10.72 | — |
| 2023-06-23 | 53.08 | $10.72 | — |
| 2023-06-22 | 53.08 | $10.72 | 4006 |
| 2023-06-21 | 53.08 | $10.72 | — |
| 2023-06-20 | 53.08 | $10.72 | — |
| 2023-06-16 | 53.08 | $10.72 | — |
| 2023-06-15 | 53.08 | $10.72 | 48600 |
| 2023-06-14 | 53.08 | $10.72 | 18064 |
| 2023-06-13 | 53.08 | $10.72 | — |
| 2023-06-12 | 53.08 | $10.72 | 182 |
| 2023-06-09 | 53.08 | $10.72 | 131 |
| 2023-06-08 | 53.08 | $10.72 | 100 |
| 2023-06-07 | 53.08 | $10.72 | 9822 |
| 2023-06-06 | 53.08 | $10.72 | 777 |
| 2023-06-05 | 53.08 | $10.72 | — |
| 2023-06-02 | 53.08 | $10.72 | — |
| 2023-06-01 | 53.08 | $10.72 | 3111 |
| 2023-05-31 | 55.48 | $10.75 | — |
| 2023-05-30 | 55.48 | $10.75 | — |
| 2023-05-26 | 55.48 | $10.75 | 386 |
| 2023-05-25 | 53.68 | $10.72 | — |
| 2023-05-24 | 53.68 | $10.72 | — |
| 2023-05-23 | 53.68 | $10.72 | — |
| 2023-05-22 | 53.68 | $10.72 | 3021 |
| 2023-05-19 | 52.64 | $10.70 | — |
| 2023-05-18 | 52.64 | $10.70 | 335236 |
| 2023-05-17 | 52.16 | $10.69 | — |
| 2023-05-16 | 52.16 | $10.69 | — |
| 2023-05-15 | 52.16 | $10.69 | — |
| 2023-05-12 | 52.16 | $10.69 | — |
| 2023-05-11 | 52.16 | $10.69 | 1118 |
| 2023-05-10 | 52.16 | $10.69 | 7121 |
| 2023-05-09 | 51.43 | $10.67 | 175023 |
| 2023-05-08 | 50.35 | $10.64 | — |
| 2023-05-05 | 50.35 | $10.64 | — |
| 2023-05-04 | 50.35 | $10.64 | 2001 |
| 2023-05-03 | 50.04 | $10.63 | 2123 |
| 2023-05-02 | 50.34 | $10.64 | 2168 |
| 2023-05-01 | 49.91 | $10.63 | 2394 |
| 2023-04-28 | 49.77 | $10.62 | 1005 |
| 2023-04-27 | 50.84 | $10.66 | 2705 |
| 2023-04-26 | 50.84 | $10.66 | 110 |
| 2023-04-25 | 50.11 | $10.63 | 5048 |
| 2023-04-24 | 50.11 | $10.63 | 5301 |
| 2023-04-21 | 50.01 | $10.63 | 109 |
| 2023-04-20 | 54.32 | $10.81 | — |
| 2023-04-19 | 54.32 | $10.81 | — |
| 2023-04-18 | 54.32 | $10.81 | — |
| 2023-04-17 | 54.32 | $10.81 | 604 |
| 2023-04-14 | 50.76 | $10.62 | — |
| 2023-04-13 | 50.76 | $10.62 | — |
| 2023-04-12 | 50.76 | $10.62 | 10014 |
| 2023-04-11 | 50.07 | $10.58 | 904 |
| 2023-04-10 | 64.29 | $11.24 | 110 |
| 2023-04-06 | 51.36 | $10.59 | 5404 |
| 2023-04-05 | 50.58 | $10.56 | — |
| 2023-04-04 | 50.58 | $10.56 | 203 |
| 2023-04-03 | 90.56 | $11.47 | 104 |
| 2023-03-31 | 52.71 | $10.50 | — |
| 2023-03-30 | 52.71 | $10.50 | 325 |
| 2023-03-29 | 64.79 | $10.55 | 2603 |
| 2023-03-28 | 82.82 | $10.60 | — |
| 2023-03-27 | 82.82 | $10.60 | — |
| 2023-03-24 | 82.82 | $10.60 | 23350 |
| 2023-03-23 | 76.09 | $10.54 | — |
| 2023-03-22 | 76.09 | $10.54 | — |
| 2023-03-21 | 76.09 | $10.54 | 100 |
| 2023-03-20 | 76.09 | $10.54 | — |
| 2023-03-17 | 76.09 | $10.54 | — |
| 2023-03-16 | 76.05 | $10.54 | 207 |
| 2023-03-15 | 88.78 | $10.57 | 100 |
| 2023-03-14 | 88.78 | $10.57 | — |
| 2023-03-13 | 88.78 | $10.57 | 1202 |
| 2023-03-10 | 82.93 | $10.50 | 3910 |
| 2023-03-09 | 82.93 | $10.50 | 1000 |
| 2023-03-08 | 80.28 | $10.48 | — |
| 2023-03-07 | 80.28 | $10.48 | — |
| 2023-03-06 | 80.28 | $10.48 | 20 |
| 2023-03-03 | 80.28 | $10.48 | — |
| 2023-03-02 | 80.28 | $10.48 | 875 |
| 2023-03-01 | 80.28 | $10.48 | — |
| 2023-02-28 | 80.28 | $10.48 | 200 |
| 2023-02-27 | 80.28 | $10.48 | — |
| 2023-02-24 | 80.28 | $10.48 | — |
| 2023-02-23 | 80.28 | $10.48 | 43 |
| 2023-02-22 | 80.28 | $10.48 | 1255 |
| 2023-02-21 | 80.28 | $10.48 | 1502 |
| 2023-02-17 | 80.28 | $10.48 | — |
| 2023-02-16 | 80.28 | $10.48 | 273251 |
| 2023-02-15 | 80.28 | $10.48 | 3 |
| 2023-02-14 | 80.28 | $10.48 | 1 |
| 2023-02-13 | 80.28 | $10.48 | 3619 |
| 2023-02-10 | 76.45 | $10.43 | 47321 |
| 2023-02-09 | 72.38 | $10.39 | 33622 |
| 2023-02-08 | 75.48 | $10.40 | 54 |
| 2023-02-07 | 75.48 | $10.40 | 4887 |
| 2023-02-06 | 81.80 | $10.42 | 1 |
| 2023-02-03 | 81.80 | $10.42 | 20400 |
| 2023-02-02 | 81.80 | $10.42 | 16 |
| 2023-02-01 | 81.80 | $10.42 | 12569 |
| 2023-01-31 | 80.47 | $10.40 | 20720 |
| 2023-01-30 | 81.89 | $10.41 | 45439 |
| 2023-01-27 | 84.74 | $10.42 | 45471 |
| 2023-01-26 | 82.75 | $10.38 | 200 |
| 2023-01-25 | 81.43 | $10.36 | 16914 |
| 2023-01-24 | 79.16 | $10.33 | 15706 |
| 2023-01-23 | 77.41 | $10.31 | 3196 |
| 2023-01-20 | 77.41 | $10.31 | 183 |
| 2023-01-19 | 76.52 | $10.30 | 2 |
| 2023-01-18 | 76.52 | $10.30 | 19426 |
| 2023-01-17 | 89.19 | $10.34 | 81400 |
| 2023-01-13 | 84.23 | $10.26 | 5000 |
| 2023-01-12 | 83.32 | $10.25 | 2500 |
| 2023-01-11 | 82.35 | $10.24 | 3809 |
| 2023-01-10 | 80.17 | $10.22 | 70905 |
| 2023-01-09 | 77.52 | $10.20 | 16679 |
| 2023-01-06 | 76.01 | $10.19 | 120 |
| 2023-01-05 | 76.01 | $10.19 | 7 |
| 2023-01-04 | 76.01 | $10.19 | 1103 |
| 2023-01-03 | 72.98 | $10.17 | 1560 |
| 2022-12-30 | 71.06 | $10.16 | — |
| 2022-12-29 | 71.06 | $10.16 | — |
| 2022-12-28 | 71.06 | $10.16 | 1 |
| 2022-12-27 | 71.06 | $10.16 | 4753 |
| 2022-12-23 | 63.07 | $10.12 | 2 |
| 2022-12-22 | 63.07 | $10.12 | 102 |
| 2022-12-21 | 72.05 | $10.14 | 2 |
| 2022-12-20 | 72.05 | $10.14 | 6677 |
| 2022-12-19 | 70.13 | $10.13 | 10695 |
| 2022-12-16 | 55.68 | $10.08 | 107 |
| 2022-12-15 | 55.68 | $10.08 | 403 |
| 2022-12-14 | 55.68 | $10.08 | 168 |
| 2022-12-13 | 55.68 | $10.08 | 2 |
| 2022-12-12 | 55.68 | $10.08 | 28 |
| 2022-12-09 | 55.68 | $10.08 | 602 |
| 2022-12-08 | 55.68 | $10.08 | 2902 |
| 2022-12-07 | 69.84 | $10.11 | 2 |
| 2022-12-06 | 69.84 | $10.11 | 3 |
| 2022-12-05 | 69.84 | $10.11 | 5 |
| 2022-12-02 | 69.84 | $10.11 | 253 |
| 2022-12-01 | 69.84 | $10.11 | 7122 |
| 2022-11-30 | 69.84 | $10.11 | 1842 |
| 2022-11-29 | 74.48 | $10.12 | 3 |
| 2022-11-28 | 74.48 | $10.12 | 2 |
| 2022-11-25 | 74.48 | $10.12 | 2935 |
| 2022-11-23 | 69.22 | $10.09 | 153165 |
| 2022-11-22 | 67.07 | $10.08 | — |
| 2022-11-21 | 67.07 | $10.08 | 26449 |
| 2022-11-18 | 67.07 | $10.08 | 1800 |
| 2022-11-17 | 65.97 | $10.07 | 3551 |
| 2022-11-16 | 60.22 | $10.05 | 100 |
| 2022-11-15 | 60.22 | $10.05 | 100 |
| 2022-11-14 | 73.98 | $10.08 | 18189 |
| 2022-11-11 | 73.98 | $10.08 | 9 |
| 2022-11-10 | 73.98 | $10.08 | — |
| 2022-11-09 | 73.98 | $10.08 | 2 |
| 2022-11-08 | 73.98 | $10.08 | 6000 |
| 2022-11-07 | 72.35 | $10.07 | 1013 |
| 2022-11-04 | 60.65 | $10.02 | — |
| 2022-11-03 | 60.65 | $10.02 | — |
| 2022-11-02 | 60.65 | $10.02 | 100 |
| 2022-11-01 | 60.65 | $10.02 | — |
| 2022-10-31 | 60.65 | $10.02 | 1 |
| 2022-10-28 | 60.65 | $10.02 | 303 |
| 2022-10-27 | 55.05 | $10.00 | — |
| 2022-10-26 | 55.05 | $10.00 | 6901 |
| 2022-10-25 | 81.04 | $10.05 | 569 |
| 2022-10-24 | 74.06 | $10.02 | 1 |
| 2022-10-21 | 74.06 | $10.02 | 2100 |
| 2022-10-20 | 53.43 | $9.98 | 1 |
| 2022-10-19 | 53.43 | $9.98 | — |
| 2022-10-18 | 53.43 | $9.98 | — |
| 2022-10-17 | 53.43 | $9.98 | — |
| 2022-10-14 | 53.43 | $9.98 | — |
| 2022-10-13 | 53.43 | $9.98 | 5 |
| 2022-10-12 | 53.43 | $9.98 | 2714 |
| 2022-10-11 | 73.97 | $10.00 | — |
| 2022-10-10 | 73.97 | $10.00 | 788 |
| 2022-10-07 | 45.74 | $9.97 | 4 |
| 2022-10-06 | 45.74 | $9.97 | 1 |
| 2022-10-05 | 45.74 | $9.97 | — |
| 2022-10-04 | 45.74 | $9.97 | 2 |
| 2022-10-03 | 45.74 | $9.97 | — |
| 2022-09-30 | 45.74 | $9.97 | — |
| 2022-09-29 | 45.74 | $9.97 | — |
| 2022-09-28 | 45.74 | $9.97 | 5 |
| 2022-09-27 | 45.74 | $9.97 | — |
| 2022-09-26 | 45.74 | $9.97 | 16706 |
| 2022-09-23 | 45.74 | $9.97 | 230132 |
| 2022-09-22 | 57.58 | $9.98 | — |
| 2022-09-21 | 57.58 | $9.98 | 1 |
| 2022-09-20 | 57.58 | $9.98 | — |
| 2022-09-19 | 57.58 | $9.98 | 5170 |
| 2022-09-16 | 57.58 | $9.98 | — |
| 2022-09-15 | 57.58 | $9.98 | — |
| 2022-09-14 | 57.58 | $9.98 | — |
| 2022-09-13 | 57.58 | $9.98 | — |
| 2022-09-12 | 57.58 | $9.98 | 2 |
| 2022-09-09 | 57.58 | $9.98 | 2 |
| 2022-09-08 | 57.58 | $9.98 | — |
| 2022-09-07 | 57.58 | $9.98 | — |
| 2022-09-06 | 57.58 | $9.98 | 67 |
| 2022-09-02 | 57.58 | $9.98 | 107 |
| 2022-09-01 | 51.45 | $9.97 | 1 |
| 2022-08-31 | 51.45 | $9.97 | — |
| 2022-08-30 | 51.45 | $9.97 | — |
| 2022-08-29 | 51.45 | $9.97 | — |
| 2022-08-26 | 51.45 | $9.97 | 6 |
| 2022-08-25 | 51.45 | $9.97 | 1 |
| 2022-08-24 | 51.45 | $9.97 | — |
| 2022-08-23 | 51.45 | $9.97 | 1 |
| 2022-08-22 | 51.45 | $9.97 | 152 |
| 2022-08-19 | 40.63 | $9.95 | 130 |
| 2022-08-18 | 86.26 | $10.00 | 2 |
| 2022-08-17 | 86.26 | $10.00 | 1 |
| 2022-08-16 | 86.26 | $10.00 | 1000 |
| 2022-08-15 | 67.46 | $9.97 | 1 |
| 2022-08-12 | 67.46 | $9.97 | 1 |
| 2022-08-11 | 67.46 | $9.97 | — |
| 2022-08-10 | 67.46 | $9.97 | — |
| 2022-08-09 | 67.46 | $9.97 | — |
| 2022-08-08 | 67.46 | $9.97 | 3 |
| 2022-08-05 | 67.46 | $9.97 | 5 |
| 2022-08-04 | 67.46 | $9.97 | 6 |
| 2022-08-03 | 67.46 | $9.97 | 14 |
| 2022-08-02 | 67.46 | $9.97 | 7 |
| 2022-08-01 | 67.46 | $9.97 | 5 |
| 2022-07-29 | 67.46 | $9.97 | — |
| 2022-07-28 | 67.46 | $9.97 | — |
| 2022-07-27 | 67.46 | $9.97 | — |
| 2022-07-26 | 67.46 | $9.97 | — |
| 2022-07-25 | 67.46 | $9.97 | 1 |
| 2022-07-22 | 67.46 | $9.97 | 5 |
| 2022-07-21 | 67.46 | $9.97 | 1 |
| 2022-07-20 | 67.46 | $9.97 | — |
| 2022-07-19 | 67.46 | $9.97 | — |
| 2022-07-18 | 67.46 | $9.97 | 1119 |
| 2022-07-15 | 67.46 | $9.97 | 156552 |
| 2022-07-14 | 67.46 | $9.97 | — |
| 2022-07-13 | 67.46 | $9.97 | 10 |
| 2022-07-12 | 67.46 | $9.97 | 55 |
| 2022-07-11 | 67.46 | $9.97 | 240 |
| 2022-07-08 | 63.02 | $9.96 | — |
| 2022-07-07 | 63.02 | $9.96 | 5301 |
| 2022-07-06 | 63.02 | $9.96 | 9 |
| 2022-07-05 | 63.02 | $9.96 | 4246 |
| 2022-07-01 | 44.51 | $9.93 | 50101 |
| 2022-06-30 | 52.89 | $9.94 | — |
| 2022-06-29 | 52.89 | $9.94 | 1 |
| 2022-06-28 | 52.89 | $9.94 | 2 |
| 2022-06-27 | 52.89 | $9.94 | 6 |
| 2022-06-24 | 52.89 | $9.94 | — |
| 2022-06-23 | 52.89 | $9.94 | 325485 |
| 2022-06-22 | 52.89 | $9.94 | 4786 |
| 2022-06-21 | 60.91 | $9.95 | 2 |
| 2022-06-17 | 60.91 | $9.95 | — |
| 2022-06-16 | 60.91 | $9.95 | 85 |
| 2022-06-15 | 60.91 | $9.95 | 4786 |
| 2022-06-14 | 60.91 | $9.95 | 79200 |
| 2022-06-13 | 55.72 | $9.94 | 1302 |
| 2022-06-10 | 55.72 | $9.94 | 1801 |
| 2022-06-09 | 55.72 | $9.94 | — |
| 2022-06-08 | 55.72 | $9.94 | 2 |
| 2022-06-07 | 55.72 | $9.94 | — |
| 2022-06-06 | 55.72 | $9.94 | 45932 |
| 2022-06-03 | 61.74 | $9.95 | 11710 |
| 2022-06-02 | 61.74 | $9.95 | — |
| 2022-06-01 | 61.74 | $9.95 | — |
| 2022-05-31 | 61.74 | $9.95 | — |
| 2022-05-27 | 61.74 | $9.95 | 27 |
| 2022-05-26 | 61.74 | $9.95 | 11707 |
| 2022-05-25 | 58.44 | $9.94 | 69494 |
| 2022-05-24 | 54.72 | $9.93 | — |
| 2022-05-23 | 54.72 | $9.93 | 1 |
| 2022-05-20 | 54.72 | $9.93 | 22500 |
| 2022-05-19 | 54.72 | $9.93 | 147710 |
| 2022-05-18 | 59.02 | $9.94 | — |
| 2022-05-17 | 59.02 | $9.94 | 32 |
| 2022-05-16 | 59.02 | $9.94 | 43 |
| 2022-05-13 | 59.02 | $9.94 | 4 |
| 2022-05-12 | 59.02 | $9.94 | 5100 |
| 2022-05-11 | 56.37 | $9.93 | 100 |
| 2022-05-10 | 64.27 | $9.95 | 2 |
| 2022-05-09 | 64.27 | $9.95 | 5901 |
| 2022-05-06 | 64.27 | $9.95 | 51 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.43
2024-11-14
Close Price
$10.47
Vol: 66500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-14 | -27.43 | $10.47 | 66500 |
| 2024-09-17 | -21.67 | $10.47 | 66500 |
| 2024-08-28 | -21.67 | $10.47 | 66500 |
| 2024-08-19 | -21.67 | $10.47 | 66500 |
| 2024-07-25 | -21.67 | $10.47 | 66500 |
| 2024-07-19 | -45.61 | $10.47 | 66500 |
| 2024-07-18 | -45.61 | $10.47 | 66500 |
| 2024-07-15 | -45.61 | $10.47 | 66500 |
| 2024-06-04 | -45.61 | $10.47 | 66500 |
| 2024-05-30 | -45.61 | $10.47 | 66500 |
| 2024-05-28 | -45.61 | $10.47 | 66500 |
| 2024-05-13 | -45.61 | $10.47 | 66500 |
| 2024-05-09 | -45.61 | $10.47 | 66500 |
| 2024-04-04 | -45.61 | $10.47 | 66500 |
| 2024-04-01 | -45.61 | $10.47 | 66500 |
| 2024-03-26 | -45.61 | $10.47 | 66500 |
| 2024-03-19 | -45.61 | $10.47 | 66500 |
| 2024-03-15 | -45.61 | $10.47 | 66500 |
| 2023-08-03 | -45.61 | $10.47 | 66828 |
| 2023-08-02 | -77.43 | $8.44 | 44984 |
| 2023-08-01 | -54.16 | $9.92 | 142171 |
| 2023-07-31 | -82.22 | $8.34 | 162221 |
| 2023-07-28 | -77.52 | $9.76 | 52558 |
| 2023-07-27 | -86.30 | $9.35 | 3.1M |
| 2023-07-26 | -77.73 | $9.75 | 204806 |
| 2023-07-25 | -57.13 | $10.45 | 29905 |
| 2023-07-24 | -55.05 | $10.47 | 43270 |
| 2023-07-21 | -29.08 | $10.72 | 67862 |
| 2023-07-20 | -20.69 | $10.76 | 336294 |
| 2023-07-19 | -24.14 | $10.75 | 6827 |
| 2023-07-18 | -24.14 | $10.75 | 35579 |
| 2023-07-17 | -100.00 | $10.53 | 80561 |
| 2023-07-14 | -56.57 | $10.71 | 26016 |
| 2023-07-13 | -50.00 | $10.72 | — |
| 2023-07-12 | -49.93 | $10.72 | 212162 |
| 2023-07-11 | -71.43 | $10.69 | 6462 |
| 2023-07-10 | -78.57 | $10.68 | 4021 |
| 2023-07-07 | -100.00 | $10.65 | 4223 |
| 2023-07-06 | -100.00 | $10.70 | 106925 |
| 2023-07-05 | 0.00 | $10.79 | — |
| 2023-07-03 | 0.00 | $10.79 | — |
| 2023-06-30 | 0.00 | $10.79 | — |
| 2023-06-29 | 0.00 | $10.79 | — |
| 2023-06-27 | -0.14 | $10.79 | 207 |
| 2023-06-26 | -100.00 | $10.72 | — |
| 2023-06-23 | -100.00 | $10.72 | — |
| 2023-06-22 | -100.00 | $10.72 | 4006 |
| 2023-06-21 | -100.00 | $10.72 | — |
| 2023-06-20 | -100.00 | $10.72 | — |
| 2023-06-16 | -77.78 | $10.72 | — |
| 2023-06-15 | -70.00 | $10.72 | 48600 |
| 2023-06-14 | -70.00 | $10.72 | 18064 |
| 2023-06-13 | -70.00 | $10.72 | — |
| 2023-06-12 | -70.00 | $10.72 | 182 |
| 2023-06-09 | -70.00 | $10.72 | 131 |
| 2023-06-08 | -70.00 | $10.72 | 100 |
| 2023-06-07 | -63.64 | $10.72 | 9822 |
| 2023-06-06 | -43.75 | $10.72 | 777 |
| 2023-06-05 | -43.75 | $10.72 | — |
| 2023-06-02 | -43.75 | $10.72 | — |
| 2023-06-01 | -43.75 | $10.72 | 3111 |
| 2023-05-31 | 0.00 | $10.75 | — |
| 2023-05-30 | 0.00 | $10.75 | — |
| 2023-05-26 | 0.00 | $10.75 | 386 |
| 2023-05-25 | -23.08 | $10.72 | — |
| 2023-05-24 | -23.08 | $10.72 | — |
| 2023-05-23 | -23.08 | $10.72 | — |
| 2023-05-22 | -23.08 | $10.72 | 3021 |
| 2023-05-19 | -20.00 | $10.70 | — |
| 2023-05-18 | -20.00 | $10.70 | 335236 |
| 2023-05-17 | -63.54 | $10.69 | — |
| 2023-05-16 | -63.54 | $10.69 | — |
| 2023-05-15 | -63.54 | $10.69 | — |
| 2023-05-12 | -63.54 | $10.69 | — |
| 2023-05-11 | -63.54 | $10.69 | 1118 |
| 2023-05-10 | -63.54 | $10.69 | 7121 |
| 2023-05-09 | -70.30 | $10.67 | 175023 |
| 2023-05-08 | -74.14 | $10.64 | — |
| 2023-05-05 | -90.91 | $10.64 | — |
| 2023-05-04 | -88.24 | $10.64 | 2001 |
| 2023-05-03 | -89.71 | $10.63 | 2123 |
| 2023-05-02 | -88.24 | $10.64 | 2168 |
| 2023-05-01 | -92.86 | $10.63 | 2394 |
| 2023-04-28 | -87.63 | $10.62 | 1005 |
| 2023-04-27 | -83.84 | $10.66 | 2705 |
| 2023-04-26 | -83.84 | $10.66 | 110 |
| 2023-04-25 | -86.87 | $10.63 | 5048 |
| 2023-04-24 | -86.87 | $10.63 | 5301 |
| 2023-04-21 | -87.34 | $10.63 | 109 |
| 2023-04-20 | -68.48 | $10.81 | — |
| 2023-04-19 | -68.48 | $10.81 | — |
| 2023-04-18 | -68.48 | $10.81 | — |
| 2023-04-17 | -68.48 | $10.81 | 604 |
| 2023-04-14 | -87.88 | $10.62 | — |
| 2023-04-13 | -87.88 | $10.62 | — |
| 2023-04-12 | -87.88 | $10.62 | 10014 |
| 2023-04-11 | -91.92 | $10.58 | 904 |
| 2023-04-10 | -25.25 | $11.24 | 110 |
| 2023-04-06 | -90.91 | $10.59 | 5404 |
| 2023-04-05 | -93.94 | $10.56 | — |
| 2023-04-04 | -92.07 | $10.56 | 203 |
| 2023-04-03 | -1.98 | $11.47 | 104 |
| 2023-03-31 | -98.02 | $10.50 | — |
| 2023-03-30 | -98.02 | $10.50 | 325 |
| 2023-03-29 | -41.67 | $10.55 | 2603 |
| 2023-03-28 | 0.00 | $10.60 | — |
| 2023-03-27 | 0.00 | $10.60 | — |
| 2023-03-24 | 0.00 | $10.60 | 23350 |
| 2023-03-23 | -32.22 | $10.54 | — |
| 2023-03-22 | -32.22 | $10.54 | — |
| 2023-03-21 | -32.22 | $10.54 | 100 |
| 2023-03-20 | -32.22 | $10.54 | — |
| 2023-03-17 | -32.22 | $10.54 | — |
| 2023-03-16 | -22.54 | $10.54 | 207 |
| 2023-03-15 | 0.00 | $10.57 | 100 |
| 2023-03-14 | 0.00 | $10.57 | — |
| 2023-03-13 | 0.00 | $10.57 | 1202 |
| 2023-03-10 | -41.18 | $10.50 | 3910 |
| 2023-03-09 | -35.29 | $10.50 | 1000 |
| 2023-03-08 | -47.06 | $10.48 | — |
| 2023-03-07 | -47.06 | $10.48 | — |
| 2023-03-06 | -47.06 | $10.48 | 20 |
| 2023-03-03 | -47.06 | $10.48 | — |
| 2023-03-02 | -47.06 | $10.48 | 875 |
| 2023-03-01 | -47.06 | $10.48 | — |
| 2023-02-28 | -47.06 | $10.48 | 200 |
| 2023-02-27 | -47.06 | $10.48 | — |
| 2023-02-24 | -47.06 | $10.48 | — |
| 2023-02-23 | -44.44 | $10.48 | 43 |
| 2023-02-22 | -38.10 | $10.48 | 1255 |
| 2023-02-21 | -32.65 | $10.48 | 1502 |
| 2023-02-17 | -28.78 | $10.48 | — |
| 2023-02-16 | -28.78 | $10.48 | 273251 |
| 2023-02-15 | 0.00 | $10.48 | 3 |
| 2023-02-14 | 0.00 | $10.48 | 1 |
| 2023-02-13 | 0.00 | $10.48 | 3619 |
| 2023-02-10 | -19.05 | $10.43 | 47321 |
| 2023-02-09 | -36.36 | $10.39 | 33622 |
| 2023-02-08 | -30.43 | $10.40 | 54 |
| 2023-02-07 | -26.92 | $10.40 | 4887 |
| 2023-02-06 | 0.00 | $10.42 | 1 |
| 2023-02-03 | 0.00 | $10.42 | 20400 |
| 2023-02-02 | 0.00 | $10.42 | 16 |
| 2023-02-01 | 0.00 | $10.42 | 12569 |
| 2023-01-31 | -8.02 | $10.40 | 20720 |
| 2023-01-30 | -5.77 | $10.41 | 45439 |
| 2023-01-27 | -1.92 | $10.42 | 45471 |
| 2023-01-26 | -8.33 | $10.38 | 200 |
| 2023-01-25 | -16.00 | $10.36 | 16914 |
| 2023-01-24 | -25.00 | $10.33 | 15706 |
| 2023-01-23 | -32.14 | $10.31 | 3196 |
| 2023-01-20 | -32.14 | $10.31 | 183 |
| 2023-01-19 | -35.71 | $10.30 | 2 |
| 2023-01-18 | -35.71 | $10.30 | 19426 |
| 2023-01-17 | -18.75 | $10.34 | 81400 |
| 2023-01-13 | 0.00 | $10.26 | 5000 |
| 2023-01-12 | 0.00 | $10.25 | 2500 |
| 2023-01-11 | 0.00 | $10.24 | 3809 |
| 2023-01-10 | -6.67 | $10.22 | 70905 |
| 2023-01-09 | 0.00 | $10.20 | 16679 |
| 2023-01-06 | 0.00 | $10.19 | 120 |
| 2023-01-05 | 0.00 | $10.19 | 7 |
| 2023-01-04 | 0.00 | $10.19 | 1103 |
| 2023-01-03 | 0.00 | $10.17 | 1560 |
| 2022-12-30 | 0.00 | $10.16 | — |
| 2022-12-29 | 0.00 | $10.16 | — |
| 2022-12-28 | 0.00 | $10.16 | 1 |
| 2022-12-27 | 0.00 | $10.16 | 4753 |
| 2022-12-23 | -33.33 | $10.12 | 2 |
| 2022-12-22 | -33.33 | $10.12 | 102 |
| 2022-12-21 | 0.00 | $10.14 | 2 |
| 2022-12-20 | 0.00 | $10.14 | 6677 |
| 2022-12-19 | 0.00 | $10.13 | 10695 |
| 2022-12-16 | -69.23 | $10.08 | 107 |
| 2022-12-15 | -69.23 | $10.08 | 403 |
| 2022-12-14 | -60.00 | $10.08 | 168 |
| 2022-12-13 | -60.00 | $10.08 | 2 |
| 2022-12-12 | -60.00 | $10.08 | 28 |
| 2022-12-09 | -60.00 | $10.08 | 602 |
| 2022-12-08 | -60.00 | $10.08 | 2902 |
| 2022-12-07 | -20.00 | $10.11 | 2 |
| 2022-12-06 | -20.00 | $10.11 | 3 |
| 2022-12-05 | -20.00 | $10.11 | 5 |
| 2022-12-02 | -14.29 | $10.11 | 253 |
| 2022-12-01 | -14.29 | $10.11 | 7122 |
| 2022-11-30 | -10.00 | $10.11 | 1842 |
| 2022-11-29 | 0.00 | $10.12 | 3 |
| 2022-11-28 | 0.00 | $10.12 | 2 |
| 2022-11-25 | 0.00 | $10.12 | 2935 |
| 2022-11-23 | 0.00 | $10.09 | 153165 |
| 2022-11-22 | -5.88 | $10.08 | — |
| 2022-11-21 | -5.88 | $10.08 | 26449 |
| 2022-11-18 | 0.00 | $10.08 | 1800 |
| 2022-11-17 | -6.75 | $10.07 | 3551 |
| 2022-11-16 | -30.00 | $10.05 | 100 |
| 2022-11-15 | -30.00 | $10.05 | 100 |
| 2022-11-14 | 0.00 | $10.08 | 18189 |
| 2022-11-11 | 0.00 | $10.08 | 9 |
| 2022-11-10 | 0.00 | $10.08 | — |
| 2022-11-09 | 0.00 | $10.08 | 2 |
| 2022-11-08 | 0.00 | $10.08 | 6000 |
| 2022-11-07 | 0.00 | $10.07 | 1013 |
| 2022-11-04 | -42.86 | $10.02 | — |
| 2022-11-03 | -37.50 | $10.02 | — |
| 2022-11-02 | -37.50 | $10.02 | 100 |
| 2022-11-01 | -37.50 | $10.02 | — |
| 2022-10-31 | -37.50 | $10.02 | 1 |
| 2022-10-28 | -37.50 | $10.02 | 303 |
| 2022-10-27 | -62.50 | $10.00 | — |
| 2022-10-26 | -62.50 | $10.00 | 6901 |
| 2022-10-25 | 0.00 | $10.05 | 569 |
| 2022-10-24 | 0.00 | $10.02 | 1 |
| 2022-10-21 | 0.00 | $10.02 | 2100 |
| 2022-10-20 | -40.00 | $9.98 | 1 |
| 2022-10-19 | -40.00 | $9.98 | — |
| 2022-10-18 | -40.00 | $9.98 | — |
| 2022-10-17 | -40.00 | $9.98 | — |
| 2022-10-14 | -40.00 | $9.98 | — |
| 2022-10-13 | -40.00 | $9.98 | 5 |
| 2022-10-12 | -40.00 | $9.98 | 2714 |
| 2022-10-11 | 0.00 | $10.00 | — |
| 2022-10-10 | 0.00 | $10.00 | 788 |
| 2022-10-07 | -60.00 | $9.97 | 4 |
| 2022-10-06 | -60.00 | $9.97 | 1 |
| 2022-10-05 | -60.00 | $9.97 | — |
| 2022-10-04 | -60.00 | $9.97 | 2 |
| 2022-10-03 | -60.00 | $9.97 | — |
| 2022-09-30 | -60.00 | $9.97 | — |
| 2022-09-29 | -60.00 | $9.97 | — |
| 2022-09-28 | -60.00 | $9.97 | 5 |
| 2022-09-27 | -60.00 | $9.97 | — |
| 2022-09-26 | -60.00 | $9.97 | 16706 |
| 2022-09-23 | -50.00 | $9.97 | 230132 |
| 2022-09-22 | 0.00 | $9.98 | — |
| 2022-09-21 | 0.00 | $9.98 | 1 |
| 2022-09-20 | 0.00 | $9.98 | — |
| 2022-09-19 | 0.00 | $9.98 | 5170 |
| 2022-09-16 | 0.00 | $9.98 | — |
| 2022-09-15 | -40.00 | $9.98 | — |
| 2022-09-14 | -40.00 | $9.98 | — |
| 2022-09-13 | -40.00 | $9.98 | — |
| 2022-09-12 | -40.00 | $9.98 | 2 |
| 2022-09-09 | -40.00 | $9.98 | 2 |
| 2022-09-08 | -40.00 | $9.98 | — |
| 2022-09-07 | -40.00 | $9.98 | — |
| 2022-09-06 | -40.00 | $9.98 | 67 |
| 2022-09-02 | -40.00 | $9.98 | 107 |
| 2022-09-01 | -60.00 | $9.97 | 1 |
| 2022-08-31 | -60.00 | $9.97 | — |
| 2022-08-30 | -60.00 | $9.97 | — |
| 2022-08-29 | -60.00 | $9.97 | — |
| 2022-08-26 | -60.00 | $9.97 | 6 |
| 2022-08-25 | -60.00 | $9.97 | 1 |
| 2022-08-24 | -60.00 | $9.97 | — |
| 2022-08-23 | -60.00 | $9.97 | 1 |
| 2022-08-22 | -60.00 | $9.97 | 152 |
| 2022-08-19 | -100.00 | $9.95 | 130 |
| 2022-08-18 | 0.00 | $10.00 | 2 |
| 2022-08-17 | 0.00 | $10.00 | 1 |
| 2022-08-16 | 0.00 | $10.00 | 1000 |
| 2022-08-11 | 0.00 | $9.97 | — |
| 2022-08-10 | 0.00 | $9.97 | — |
| 2022-08-09 | 0.00 | $9.97 | — |
| 2022-08-08 | 0.00 | $9.97 | 3 |
| 2022-08-05 | 0.00 | $9.97 | 5 |
| 2022-08-04 | 0.00 | $9.97 | 6 |
| 2022-08-03 | 0.00 | $9.97 | 14 |
| 2022-08-02 | 0.00 | $9.97 | 7 |
| 2022-08-01 | 0.00 | $9.97 | 5 |
| 2022-07-29 | 0.00 | $9.97 | — |
| 2022-07-28 | 0.00 | $9.97 | — |
| 2022-07-27 | 0.00 | $9.97 | — |
| 2022-07-26 | 0.00 | $9.97 | — |
| 2022-07-25 | 0.00 | $9.97 | 1 |
| 2022-07-22 | 0.00 | $9.97 | 5 |
| 2022-07-21 | 0.00 | $9.97 | 1 |
| 2022-07-20 | 0.00 | $9.97 | — |
| 2022-07-19 | 0.00 | $9.97 | — |
| 2022-07-18 | 0.00 | $9.97 | 1119 |
| 2022-07-15 | 0.00 | $9.97 | 156552 |
| 2022-07-14 | 0.00 | $9.97 | — |
| 2022-07-13 | 0.00 | $9.97 | 10 |
| 2022-07-12 | 0.00 | $9.97 | 55 |
| 2022-07-11 | 0.00 | $9.97 | 240 |
| 2022-07-08 | 0.00 | $9.96 | — |
| 2022-07-07 | 0.00 | $9.96 | 5301 |
| 2022-07-06 | 0.00 | $9.96 | 9 |
| 2022-07-05 | 0.00 | $9.96 | 4246 |
| 2022-07-01 | -66.67 | $9.93 | 50101 |
| 2022-06-30 | -33.33 | $9.94 | — |
| 2022-06-29 | -33.33 | $9.94 | 1 |
| 2022-06-28 | -33.33 | $9.94 | 2 |
| 2022-06-27 | -33.33 | $9.94 | 6 |
| 2022-06-24 | -33.33 | $9.94 | — |
| 2022-06-23 | -33.33 | $9.94 | 325485 |
| 2022-06-22 | -33.33 | $9.94 | 4786 |
| 2022-06-21 | 0.00 | $9.95 | 2 |
| 2022-06-17 | 0.00 | $9.95 | — |
| 2022-06-16 | 0.00 | $9.95 | 85 |
| 2022-06-15 | 0.00 | $9.95 | 4786 |
| 2022-06-14 | 0.00 | $9.95 | 79200 |
| 2022-06-13 | -49.51 | $9.94 | 1302 |
| 2022-06-10 | -49.51 | $9.94 | 1801 |
| 2022-06-09 | -33.33 | $9.94 | — |
| 2022-06-08 | -33.33 | $9.94 | 2 |
| 2022-06-07 | -33.33 | $9.94 | — |
| 2022-06-06 | -33.33 | $9.94 | 45932 |
| 2022-06-03 | 0.00 | $9.95 | 11710 |
| 2022-06-02 | 0.00 | $9.95 | — |
| 2022-06-01 | 0.00 | $9.95 | — |
| 2022-05-31 | 0.00 | $9.95 | — |
| 2022-05-27 | -25.00 | $9.95 | 27 |
| 2022-05-26 | -25.00 | $9.95 | 11707 |
| 2022-05-25 | -50.00 | $9.94 | 69494 |
| 2022-05-24 | -75.00 | $9.93 | — |
| 2022-05-23 | -75.00 | $9.93 | 1 |
| 2022-05-20 | -75.00 | $9.93 | 22500 |
| 2022-05-19 | -75.00 | $9.93 | 147710 |
| 2022-05-18 | -60.00 | $9.94 | — |
| 2022-05-17 | -60.00 | $9.94 | 32 |
| 2022-05-16 | -60.00 | $9.94 | 43 |
| 2022-05-13 | -60.00 | $9.94 | 4 |
| 2022-05-12 | -60.00 | $9.94 | 5100 |
| 2022-05-11 | -100.00 | $9.93 | 100 |
| 2022-05-10 | -40.00 | $9.95 | 2 |
| 2022-05-09 | -33.33 | $9.95 | 5901 |
| 2022-05-06 | -33.33 | $9.95 | 51 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.34
2024-11-14
Close Price
$10.47
Vol: 66500Average Directional Index - Detailed Analysis
Minimum
5.18
Average
53.83
Maximum
86.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 33.34 | $10.47 | 66500 |
| 2024-09-17 | 33.28 | $10.47 | 66500 |
| 2024-08-28 | 33.20 | $10.47 | 66500 |
| 2024-08-19 | 33.13 | $10.47 | 66500 |
| 2024-07-25 | 33.05 | $10.47 | 66500 |
| 2024-07-19 | 32.97 | $10.47 | 66500 |
| 2024-07-18 | 32.88 | $10.47 | 66500 |
| 2024-07-15 | 32.78 | $10.47 | 66500 |
| 2024-06-04 | 32.69 | $10.47 | 66500 |
| 2024-05-30 | 32.58 | $10.47 | 66500 |
| 2024-05-28 | 32.48 | $10.47 | 66500 |
| 2024-05-13 | 32.36 | $10.47 | 66500 |
| 2024-05-09 | 32.24 | $10.47 | 66500 |
| 2024-04-04 | 32.12 | $10.47 | 66500 |
| 2024-04-01 | 31.98 | $10.47 | 66500 |
| 2024-03-26 | 31.84 | $10.47 | 66500 |
| 2024-03-19 | 31.70 | $10.47 | 66500 |
| 2024-03-15 | 31.54 | $10.47 | 66500 |
| 2023-08-03 | 31.38 | $10.47 | 66828 |
| 2023-08-02 | 31.21 | $8.44 | 44984 |
| 2023-08-01 | 32.31 | $9.92 | 142171 |
| 2023-07-31 | 33.46 | $8.34 | 162221 |
| 2023-07-28 | 34.78 | $9.76 | 52558 |
| 2023-07-27 | 33.85 | $9.35 | 3.1M |
| 2023-07-26 | 32.87 | $9.75 | 204806 |
| 2023-07-25 | 31.83 | $10.45 | 29905 |
| 2023-07-24 | 30.04 | $10.47 | 43270 |
| 2023-07-21 | 28.16 | $10.72 | 67862 |
| 2023-07-20 | 26.18 | $10.76 | 336294 |
| 2023-07-19 | 26.60 | $10.75 | 6827 |
| 2023-07-18 | 27.13 | $10.75 | 35579 |
| 2023-07-17 | 27.40 | $10.53 | 80561 |
| 2023-07-14 | 27.68 | $10.71 | 26016 |
| 2023-07-13 | 28.45 | $10.72 | — |
| 2023-07-12 | 29.12 | $10.72 | 212162 |
| 2023-07-11 | 29.82 | $10.69 | 6462 |
| 2023-07-10 | 30.56 | $10.68 | 4021 |
| 2023-07-07 | 31.86 | $10.65 | 4223 |
| 2023-07-06 | 33.45 | $10.70 | 106925 |
| 2023-07-05 | 34.47 | $10.79 | — |
| 2023-07-03 | 33.92 | $10.79 | — |
| 2023-06-30 | 33.35 | $10.79 | — |
| 2023-06-29 | 32.75 | $10.79 | — |
| 2023-06-27 | 32.11 | $10.79 | 207 |
| 2023-06-26 | 31.44 | $10.72 | — |
| 2023-06-23 | 31.30 | $10.72 | — |
| 2023-06-22 | 31.15 | $10.72 | 4006 |
| 2023-06-21 | 30.99 | $10.72 | — |
| 2023-06-20 | 30.82 | $10.72 | — |
| 2023-06-16 | 30.65 | $10.72 | — |
| 2023-06-15 | 30.46 | $10.72 | 48600 |
| 2023-06-14 | 30.27 | $10.72 | 18064 |
| 2023-06-13 | 30.06 | $10.72 | — |
| 2023-06-12 | 30.01 | $10.72 | 182 |
| 2023-06-09 | 29.96 | $10.72 | 131 |
| 2023-06-08 | 29.90 | $10.72 | 100 |
| 2023-06-07 | 29.85 | $10.72 | 9822 |
| 2023-06-06 | 29.78 | $10.72 | 777 |
| 2023-06-05 | 29.72 | $10.72 | — |
| 2023-06-02 | 29.65 | $10.72 | — |
| 2023-06-01 | 29.58 | $10.72 | 3111 |
| 2023-05-31 | 29.50 | $10.75 | — |
| 2023-05-30 | 29.61 | $10.75 | — |
| 2023-05-26 | 29.72 | $10.75 | 386 |
| 2023-05-25 | 29.84 | $10.72 | — |
| 2023-05-24 | 30.09 | $10.72 | — |
| 2023-05-23 | 30.35 | $10.72 | — |
| 2023-05-22 | 30.63 | $10.72 | 3021 |
| 2023-05-19 | 30.92 | $10.70 | — |
| 2023-05-18 | 31.42 | $10.70 | 335236 |
| 2023-05-17 | 31.94 | $10.69 | — |
| 2023-05-16 | 32.53 | $10.69 | — |
| 2023-05-15 | 33.15 | $10.69 | — |
| 2023-05-12 | 33.80 | $10.69 | — |
| 2023-05-11 | 34.48 | $10.69 | 1118 |
| 2023-05-10 | 35.20 | $10.69 | 7121 |
| 2023-05-09 | 35.96 | $10.67 | 175023 |
| 2023-05-08 | 36.76 | $10.64 | — |
| 2023-05-05 | 37.82 | $10.64 | — |
| 2023-05-04 | 38.93 | $10.64 | 2001 |
| 2023-05-03 | 40.09 | $10.63 | 2123 |
| 2023-05-02 | 41.32 | $10.64 | 2168 |
| 2023-05-01 | 42.62 | $10.63 | 2394 |
| 2023-04-28 | 43.98 | $10.62 | 1005 |
| 2023-04-27 | 45.44 | $10.66 | 2705 |
| 2023-04-26 | 46.86 | $10.66 | 110 |
| 2023-04-25 | 48.35 | $10.63 | 5048 |
| 2023-04-24 | 49.98 | $10.63 | 5301 |
| 2023-04-21 | 51.69 | $10.63 | 109 |
| 2023-04-20 | 53.50 | $10.81 | — |
| 2023-04-19 | 54.96 | $10.81 | — |
| 2023-04-18 | 56.50 | $10.81 | — |
| 2023-04-17 | 58.12 | $10.81 | 604 |
| 2023-04-14 | 59.82 | $10.62 | — |
| 2023-04-13 | 61.87 | $10.62 | — |
| 2023-04-12 | 64.02 | $10.62 | 10014 |
| 2023-04-11 | 66.29 | $10.58 | 904 |
| 2023-04-10 | 68.72 | $11.24 | 110 |
| 2023-04-06 | 69.88 | $10.59 | 5404 |
| 2023-04-05 | 71.83 | $10.56 | — |
| 2023-04-04 | 73.93 | $10.56 | 203 |
| 2023-04-03 | 76.14 | $11.47 | 104 |
| 2023-03-31 | 75.22 | $10.50 | — |
| 2023-03-30 | 74.56 | $10.50 | 325 |
| 2023-03-29 | 73.86 | $10.55 | 2603 |
| 2023-03-28 | 75.46 | $10.60 | — |
| 2023-03-27 | 75.43 | $10.60 | — |
| 2023-03-24 | 75.41 | $10.60 | 23350 |
| 2023-03-23 | 75.38 | $10.54 | — |
| 2023-03-22 | 75.73 | $10.54 | — |
| 2023-03-21 | 76.09 | $10.54 | 100 |
| 2023-03-20 | 76.48 | $10.54 | — |
| 2023-03-17 | 76.88 | $10.54 | — |
| 2023-03-16 | 77.31 | $10.54 | 207 |
| 2023-03-15 | 77.76 | $10.57 | 100 |
| 2023-03-14 | 77.12 | $10.57 | — |
| 2023-03-13 | 76.45 | $10.57 | 1202 |
| 2023-03-10 | 75.75 | $10.50 | 3910 |
| 2023-03-09 | 75.00 | $10.50 | 1000 |
| 2023-03-08 | 74.29 | $10.48 | — |
| 2023-03-07 | 73.70 | $10.48 | — |
| 2023-03-06 | 73.07 | $10.48 | 20 |
| 2023-03-03 | 72.41 | $10.48 | — |
| 2023-03-02 | 71.72 | $10.48 | 875 |
| 2023-03-01 | 70.99 | $10.48 | — |
| 2023-02-28 | 70.22 | $10.48 | 200 |
| 2023-02-27 | 69.41 | $10.48 | — |
| 2023-02-24 | 68.55 | $10.48 | — |
| 2023-02-23 | 67.66 | $10.48 | 43 |
| 2023-02-22 | 66.71 | $10.48 | 1255 |
| 2023-02-21 | 65.72 | $10.48 | 1502 |
| 2023-02-17 | 64.67 | $10.48 | — |
| 2023-02-16 | 63.76 | $10.48 | 273251 |
| 2023-02-15 | 62.80 | $10.48 | 3 |
| 2023-02-14 | 62.01 | $10.48 | 1 |
| 2023-02-13 | 61.18 | $10.48 | 3619 |
| 2023-02-10 | 60.30 | $10.43 | 47321 |
| 2023-02-09 | 59.50 | $10.39 | 33622 |
| 2023-02-08 | 58.78 | $10.40 | 54 |
| 2023-02-07 | 58.13 | $10.40 | 4887 |
| 2023-02-06 | 57.44 | $10.42 | 1 |
| 2023-02-03 | 56.99 | $10.42 | 20400 |
| 2023-02-02 | 56.52 | $10.42 | 16 |
| 2023-02-01 | 55.72 | $10.42 | 12569 |
| 2023-01-31 | 54.88 | $10.40 | 20720 |
| 2023-01-30 | 54.07 | $10.41 | 45439 |
| 2023-01-27 | 53.22 | $10.42 | 45471 |
| 2023-01-26 | 52.32 | $10.38 | 200 |
| 2023-01-25 | 51.57 | $10.36 | 16914 |
| 2023-01-24 | 50.90 | $10.33 | 15706 |
| 2023-01-23 | 50.38 | $10.31 | 3196 |
| 2023-01-20 | 49.97 | $10.31 | 183 |
| 2023-01-19 | 49.53 | $10.30 | 2 |
| 2023-01-18 | 49.15 | $10.30 | 19426 |
| 2023-01-17 | 48.74 | $10.34 | 81400 |
| 2023-01-13 | 46.95 | $10.26 | 5000 |
| 2023-01-12 | 45.77 | $10.25 | 2500 |
| 2023-01-11 | 44.62 | $10.24 | 3809 |
| 2023-01-10 | 43.51 | $10.22 | 70905 |
| 2023-01-09 | 42.44 | $10.20 | 16679 |
| 2023-01-06 | 41.69 | $10.19 | 120 |
| 2023-01-05 | 41.04 | $10.19 | 7 |
| 2023-01-04 | 40.36 | $10.19 | 1103 |
| 2023-01-03 | 39.65 | $10.17 | 1560 |
| 2022-12-30 | 39.18 | $10.16 | — |
| 2022-12-29 | 38.88 | $10.16 | — |
| 2022-12-28 | 38.57 | $10.16 | 1 |
| 2022-12-27 | 38.23 | $10.16 | 4753 |
| 2022-12-23 | 37.88 | $10.12 | 2 |
| 2022-12-22 | 38.27 | $10.12 | 102 |
| 2022-12-21 | 38.68 | $10.14 | 2 |
| 2022-12-20 | 38.19 | $10.14 | 6677 |
| 2022-12-19 | 37.68 | $10.13 | 10695 |
| 2022-12-16 | 37.32 | $10.08 | 107 |
| 2022-12-15 | 38.21 | $10.08 | 403 |
| 2022-12-14 | 39.16 | $10.08 | 168 |
| 2022-12-13 | 40.15 | $10.08 | 2 |
| 2022-12-12 | 41.20 | $10.08 | 28 |
| 2022-12-09 | 42.30 | $10.08 | 602 |
| 2022-12-08 | 43.46 | $10.08 | 2902 |
| 2022-12-07 | 44.68 | $10.11 | 2 |
| 2022-12-06 | 44.53 | $10.11 | 3 |
| 2022-12-05 | 44.38 | $10.11 | 5 |
| 2022-12-02 | 44.22 | $10.11 | 253 |
| 2022-12-01 | 44.06 | $10.11 | 7122 |
| 2022-11-30 | 43.88 | $10.11 | 1842 |
| 2022-11-29 | 43.87 | $10.12 | 3 |
| 2022-11-28 | 43.38 | $10.12 | 2 |
| 2022-11-25 | 42.87 | $10.12 | 2935 |
| 2022-11-23 | 42.33 | $10.09 | 153165 |
| 2022-11-22 | 42.23 | $10.08 | — |
| 2022-11-21 | 42.32 | $10.08 | 26449 |
| 2022-11-18 | 42.41 | $10.08 | 1800 |
| 2022-11-17 | 42.60 | $10.07 | 3551 |
| 2022-11-16 | 42.90 | $10.05 | 100 |
| 2022-11-15 | 43.74 | $10.05 | 100 |
| 2022-11-14 | 44.63 | $10.08 | 18189 |
| 2022-11-11 | 44.15 | $10.08 | 9 |
| 2022-11-10 | 43.65 | $10.08 | — |
| 2022-11-09 | 43.12 | $10.08 | 2 |
| 2022-11-08 | 42.56 | $10.08 | 6000 |
| 2022-11-07 | 41.97 | $10.07 | 1013 |
| 2022-11-04 | 41.50 | $10.02 | — |
| 2022-11-03 | 41.97 | $10.02 | — |
| 2022-11-02 | 42.47 | $10.02 | 100 |
| 2022-11-01 | 42.99 | $10.02 | — |
| 2022-10-31 | 43.54 | $10.02 | 1 |
| 2022-10-28 | 44.12 | $10.02 | 303 |
| 2022-10-27 | 44.73 | $10.00 | — |
| 2022-10-26 | 45.81 | $10.00 | 6901 |
| 2022-10-25 | 46.95 | $10.05 | 569 |
| 2022-10-24 | 46.25 | $10.02 | 1 |
| 2022-10-21 | 46.06 | $10.02 | 2100 |
| 2022-10-20 | 45.87 | $9.98 | 1 |
| 2022-10-19 | 46.87 | $9.98 | — |
| 2022-10-18 | 47.93 | $9.98 | — |
| 2022-10-17 | 49.04 | $9.98 | — |
| 2022-10-14 | 50.22 | $9.98 | — |
| 2022-10-13 | 51.45 | $9.98 | 5 |
| 2022-10-12 | 52.75 | $9.98 | 2714 |
| 2022-10-11 | 54.12 | $10.00 | — |
| 2022-10-10 | 54.28 | $10.00 | 788 |
| 2022-10-07 | 54.45 | $9.97 | 4 |
| 2022-10-06 | 55.53 | $9.97 | 1 |
| 2022-10-05 | 56.67 | $9.97 | — |
| 2022-10-04 | 57.87 | $9.97 | 2 |
| 2022-10-03 | 59.13 | $9.97 | — |
| 2022-09-30 | 60.45 | $9.97 | — |
| 2022-09-29 | 61.85 | $9.97 | — |
| 2022-09-28 | 63.32 | $9.97 | 5 |
| 2022-09-27 | 64.87 | $9.97 | — |
| 2022-09-26 | 66.50 | $9.97 | 16706 |
| 2022-09-23 | 68.22 | $9.97 | 230132 |
| 2022-09-22 | 70.28 | $9.98 | — |
| 2022-09-21 | 70.61 | $9.98 | 1 |
| 2022-09-20 | 70.96 | $9.98 | — |
| 2022-09-19 | 71.32 | $9.98 | 5170 |
| 2022-09-16 | 71.70 | $9.98 | — |
| 2022-09-15 | 72.11 | $9.98 | — |
| 2022-09-14 | 72.53 | $9.98 | — |
| 2022-09-13 | 72.98 | $9.98 | — |
| 2022-09-12 | 73.45 | $9.98 | 2 |
| 2022-09-09 | 73.94 | $9.98 | 2 |
| 2022-09-08 | 74.46 | $9.98 | — |
| 2022-09-07 | 75.01 | $9.98 | — |
| 2022-09-06 | 75.59 | $9.98 | 67 |
| 2022-09-02 | 76.19 | $9.98 | 107 |
| 2022-09-01 | 76.83 | $9.97 | 1 |
| 2022-08-31 | 77.59 | $9.97 | — |
| 2022-08-30 | 78.39 | $9.97 | — |
| 2022-08-29 | 79.24 | $9.97 | — |
| 2022-08-26 | 80.12 | $9.97 | 6 |
| 2022-08-25 | 81.06 | $9.97 | 1 |
| 2022-08-24 | 82.04 | $9.97 | — |
| 2022-08-23 | 83.08 | $9.97 | 1 |
| 2022-08-22 | 84.16 | $9.97 | 152 |
| 2022-08-19 | 85.31 | $9.95 | 130 |
| 2022-08-18 | 86.64 | $10.00 | 2 |
| 2022-08-17 | 86.59 | $10.00 | 1 |
| 2022-08-16 | 86.53 | $10.00 | 1000 |
| 2022-08-15 | 86.47 | $9.97 | 1 |
| 2022-08-12 | 86.47 | $9.97 | 1 |
| 2022-08-11 | 86.47 | $9.97 | — |
| 2022-08-10 | 86.47 | $9.97 | — |
| 2022-08-09 | 86.47 | $9.97 | — |
| 2022-08-08 | 86.47 | $9.97 | 3 |
| 2022-08-05 | 86.46 | $9.97 | 5 |
| 2022-08-04 | 86.46 | $9.97 | 6 |
| 2022-08-03 | 86.46 | $9.97 | 14 |
| 2022-08-02 | 86.46 | $9.97 | 7 |
| 2022-08-01 | 86.46 | $9.97 | 5 |
| 2022-07-29 | 86.46 | $9.97 | — |
| 2022-07-28 | 86.46 | $9.97 | — |
| 2022-07-27 | 86.46 | $9.97 | — |
| 2022-07-26 | 86.46 | $9.97 | — |
| 2022-07-25 | 86.46 | $9.97 | 1 |
| 2022-07-22 | 86.46 | $9.97 | 5 |
| 2022-07-21 | 86.46 | $9.97 | 1 |
| 2022-07-20 | 86.46 | $9.97 | — |
| 2022-07-19 | 86.45 | $9.97 | — |
| 2022-07-18 | 86.45 | $9.97 | 1119 |
| 2022-07-15 | 86.45 | $9.97 | 156552 |
| 2022-07-14 | 86.45 | $9.97 | — |
| 2022-07-13 | 86.13 | $9.97 | 10 |
| 2022-07-12 | 85.79 | $9.97 | 55 |
| 2022-07-11 | 85.44 | $9.97 | 240 |
| 2022-07-08 | 85.06 | $9.96 | — |
| 2022-07-07 | 84.67 | $9.96 | 5301 |
| 2022-07-06 | 84.26 | $9.96 | 9 |
| 2022-07-05 | 83.83 | $9.96 | 4246 |
| 2022-07-01 | 83.37 | $9.93 | 50101 |
| 2022-06-30 | 82.90 | $9.94 | — |
| 2022-06-29 | 82.26 | $9.94 | 1 |
| 2022-06-28 | 81.59 | $9.94 | 2 |
| 2022-06-27 | 80.88 | $9.94 | 6 |
| 2022-06-24 | 80.13 | $9.94 | — |
| 2022-06-23 | 79.35 | $9.94 | 325485 |
| 2022-06-22 | 78.52 | $9.94 | 4786 |
| 2022-06-21 | 77.65 | $9.95 | 2 |
| 2022-06-17 | 76.68 | $9.95 | — |
| 2022-06-16 | 75.66 | $9.95 | 85 |
| 2022-06-15 | 74.59 | $9.95 | 4786 |
| 2022-06-14 | 73.46 | $9.95 | 79200 |
| 2022-06-13 | 72.27 | $9.94 | 1302 |
| 2022-06-10 | 70.94 | $9.94 | 1801 |
| 2022-06-09 | 69.54 | $9.94 | — |
| 2022-06-08 | 68.06 | $9.94 | 2 |
| 2022-06-07 | 66.51 | $9.94 | — |
| 2022-06-06 | 64.87 | $9.94 | 45932 |
| 2022-06-03 | 63.15 | $9.95 | 11710 |
| 2022-06-02 | 61.31 | $9.95 | — |
| 2022-06-01 | 59.37 | $9.95 | — |
| 2022-05-31 | 57.33 | $9.95 | — |
| 2022-05-27 | 55.18 | $9.95 | 27 |
| 2022-05-26 | 52.92 | $9.95 | 11707 |
| 2022-05-25 | 50.54 | $9.94 | 69494 |
| 2022-05-24 | 48.03 | $9.93 | — |
| 2022-05-23 | 45.39 | $9.93 | 1 |
| 2022-05-20 | 42.62 | $9.93 | 22500 |
| 2022-05-19 | 39.69 | $9.93 | 147710 |
| 2022-05-18 | 36.62 | $9.94 | — |
| 2022-05-17 | 33.36 | $9.94 | 32 |
| 2022-05-16 | 29.94 | $9.94 | 43 |
| 2022-05-13 | 26.33 | $9.94 | 4 |
| 2022-05-12 | 22.53 | $9.94 | 5100 |
| 2022-05-11 | 18.53 | $9.93 | 100 |
| 2022-05-10 | 14.33 | $9.95 | 2 |
| 2022-05-09 | 9.87 | $9.95 | 5901 |
| 2022-05-06 | 5.18 | $9.95 | 51 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected