TSXV : GLI.V

Glacier Lake Resources Inc.

$0.288 CAD

$0.17 (140.0%)

Volume
12K
Average Volume
11.75K
Market Capitalization
$3.05M
P/E Ratio
-5.04
Dividend Yield
0.00%
Price Target
Year High
$0.29
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-03-30 $0.38 $0.38 0.00% 2000
2026-03-27 $0.37 $0.37 0.00% -
2026-03-26 $0.37 $0.37 0.00% -
2026-03-25 $0.37 $0.37 0.00% -
2026-03-24 $0.38 $0.37 -2.63% 10167
2026-03-23 $0.38 $0.38 0.00% 22000
2026-03-20 $0.39 $0.39 0.00% -
2026-03-19 $0.36 $0.39 8.33% 37000
2026-03-18 $0.45 $0.35 -22.22% 10605
2026-03-17 $0.30 $0.33 10.00% 6000
2026-03-16 $0.29 $0.29 0.00% -
2026-03-13 $0.29 $0.29 0.00% -
2026-03-12 $0.29 $0.29 0.00% -
2026-03-11 $0.29 $0.29 0.00% -
2026-03-10 $0.29 $0.29 0.00% -
2026-03-09 $0.29 $0.29 0.00% -
2026-03-06 $0.29 $0.29 0.00% -
2026-03-05 $0.29 $0.29 0.00% -
2026-03-04 $0.29 $0.29 0.00% -
2026-03-03 $0.25 $0.29 14.29% 12000
2026-03-02 $0.23 $0.23 0.00% 10880
2026-02-27 $0.22 $0.22 0.00% -
2026-02-26 $0.20 $0.22 5.88% 14400
2026-02-25 $0.18 $0.18 0.00% -
2026-02-24 $0.18 $0.18 0.00% -
2026-02-23 $0.18 $0.18 0.00% 178.33K
2026-02-20 $0.17 $0.17 0.00% -
2026-02-19 $0.17 $0.17 0.00% 51250
2026-02-18 $0.14 $0.14 0.00% -
2026-02-17 $0.14 $0.14 0.00% -
2026-02-13 $0.14 $0.14 0.00% -
2026-02-12 $0.14 $0.14 0.00% -
2026-02-11 $0.14 $0.14 0.00% -
2026-02-10 $0.14 $0.14 0.00% -
2026-02-09 $0.14 $0.14 0.00% -
2026-02-06 $0.14 $0.14 0.00% 26667
2026-02-05 $0.17 $0.17 0.00% -
2026-02-04 $0.17 $0.17 0.00% -
2026-02-03 $0.17 $0.17 0.00% -
2026-02-02 $0.17 $0.17 0.00% -
2026-01-30 $0.17 $0.17 0.00% -
2026-01-29 $0.17 $0.17 0.00% -
2026-01-28 $0.17 $0.17 0.00% -
2026-01-27 $0.17 $0.17 0.00% -
2026-01-26 $0.17 $0.17 0.00% -
2026-01-23 $0.17 $0.17 0.00% -
2026-01-22 $0.17 $0.17 0.00% 417
2026-01-21 $0.16 $0.16 0.00% -
2026-01-20 $0.16 $0.16 0.00% -
2026-01-19 $0.16 $0.16 0.00% -
2026-01-16 $0.16 $0.16 0.00% 8333
2026-01-15 $0.12 $0.12 0.00% 214.17K
2026-01-14 $0.12 $0.12 0.00% -
2026-01-13 $0.12 $0.12 0.00% -
2026-01-12 $0.12 $0.12 0.00% -
2026-01-09 $0.12 $0.12 0.00% -
2026-01-08 $0.12 $0.12 0.00% -
2026-01-07 $0.12 $0.12 0.00% 59167
2026-01-06 $0.12 $0.12 0.00% -
2026-01-05 $0.12 $0.12 0.00% 53333
2026-01-02 $0.13 $0.13 0.00% -
2025-12-31 $0.13 $0.13 0.00% -
2025-12-30 $0.13 $0.13 0.00% 66667
2025-12-29 $0.13 $0.14 9.09% 19583
2025-12-24 $0.12 $0.12 0.00% -
2025-12-23 $0.12 $0.12 0.00% -
2025-12-22 $0.12 $0.12 0.00% -
2025-12-19 $0.12 $0.12 0.00% -
2025-12-18 $0.12 $0.12 0.00% -
2025-12-17 $0.12 $0.12 0.00% -
2025-12-16 $0.12 $0.12 0.00% -
2025-12-15 $0.12 $0.12 0.00% -
2025-12-12 $0.12 $0.12 0.00% -
2025-12-11 $0.12 $0.12 0.00% -
2025-12-10 $0.12 $0.12 0.00% -
2025-12-09 $0.12 $0.12 0.00% -
2025-12-08 $0.12 $0.12 0.00% -
2025-12-05 $0.12 $0.12 0.00% 17
2025-12-04 $0.12 $0.12 0.00% -
2025-12-03 $0.12 $0.12 0.00% -
2025-12-02 $0.12 $0.12 0.00% -
2025-12-01 $0.12 $0.12 0.00% -
2025-11-28 $0.12 $0.12 0.00% -
2025-11-27 $0.12 $0.12 0.00% -
2025-11-26 $0.12 $0.12 0.00% -
2025-11-25 $0.12 $0.12 0.00% -
2025-11-24 $0.12 $0.12 0.00% -
2025-11-21 $0.12 $0.12 0.00% -
2025-11-20 $0.12 $0.12 0.00% -
2025-11-19 $0.12 $0.12 0.00% 417