Is Glacier Lake Resources Inc. (GLI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glacier Lake Resources Inc. (GLI.V) research center and poll results.
TSXV : GLI.V
Glacier Lake Resources Inc.
$0.288 CAD
$0.17 (140.0%)
- Volume
- 12K
- Average Volume
- 11.75K
- Market Capitalization
- $3.05M
- P/E Ratio
- -5.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.33 | $0.38 | 2000 |
| 2026-03-27 | 0.32 | $0.37 | — |
| 2026-03-26 | 0.31 | $0.37 | — |
| 2026-03-25 | 0.31 | $0.37 | — |
| 2026-03-24 | 0.30 | $0.37 | 10167 |
| 2026-03-23 | 0.29 | $0.38 | 22000 |
| 2026-03-20 | 0.28 | $0.39 | — |
| 2026-03-19 | 0.27 | $0.39 | 37000 |
| 2026-03-18 | 0.25 | $0.35 | 10605 |
| 2026-03-17 | 0.24 | $0.33 | 6000 |
| 2026-03-16 | 0.24 | $0.29 | — |
| 2026-03-13 | 0.23 | $0.29 | — |
| 2026-03-12 | 0.22 | $0.29 | — |
| 2026-03-11 | 0.21 | $0.29 | — |
| 2026-03-10 | 0.21 | $0.29 | — |
| 2026-03-09 | 0.20 | $0.29 | — |
| 2026-03-06 | 0.19 | $0.29 | — |
| 2026-03-05 | 0.19 | $0.29 | — |
| 2026-03-04 | 0.18 | $0.29 | — |
| 2026-03-03 | 0.17 | $0.29 | 12000 |
| 2026-03-02 | 0.17 | $0.23 | 10880 |
| 2026-02-27 | 0.17 | $0.22 | — |
| 2026-02-26 | 0.16 | $0.22 | 14400 |
| 2026-02-25 | 0.16 | $0.18 | — |
| 2026-02-24 | 0.16 | $0.18 | — |
| 2026-02-23 | 0.16 | $0.18 | 178333 |
| 2026-02-20 | 0.16 | $0.17 | — |
| 2026-02-19 | 0.16 | $0.17 | 51250 |
| 2026-02-18 | 0.16 | $0.14 | — |
| 2026-02-17 | 0.16 | $0.14 | — |
| 2026-02-13 | 0.16 | $0.14 | — |
| 2026-02-12 | 0.16 | $0.14 | — |
| 2026-02-11 | 0.16 | $0.14 | — |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 26667 |
| 2026-02-05 | 0.15 | $0.17 | — |
| 2026-02-04 | 0.15 | $0.17 | — |
| 2026-02-03 | 0.15 | $0.17 | — |
| 2026-02-02 | 0.15 | $0.17 | — |
| 2026-01-30 | 0.14 | $0.17 | — |
| 2026-01-29 | 0.14 | $0.17 | — |
| 2026-01-28 | 0.14 | $0.17 | — |
| 2026-01-27 | 0.14 | $0.17 | — |
| 2026-01-26 | 0.14 | $0.17 | — |
| 2026-01-23 | 0.14 | $0.17 | — |
| 2026-01-22 | 0.13 | $0.17 | 417 |
| 2026-01-21 | 0.13 | $0.16 | — |
| 2026-01-20 | 0.13 | $0.16 | — |
| 2026-01-19 | 0.13 | $0.16 | — |
| 2026-01-16 | 0.12 | $0.16 | 8333 |
| 2026-01-15 | 0.12 | $0.12 | 214167 |
| 2026-01-14 | 0.12 | $0.12 | — |
| 2026-01-13 | 0.12 | $0.12 | — |
| 2026-01-12 | 0.12 | $0.12 | — |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | 59167 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 53333 |
| 2026-01-02 | 0.12 | $0.13 | — |
| 2025-12-31 | 0.12 | $0.13 | — |
| 2025-12-30 | 0.12 | $0.13 | 66667 |
| 2025-12-29 | 0.12 | $0.14 | 19583 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | — |
| 2025-12-22 | 0.12 | $0.12 | — |
| 2025-12-19 | 0.12 | $0.12 | — |
| 2025-12-18 | 0.12 | $0.12 | — |
| 2025-12-17 | 0.12 | $0.12 | — |
| 2025-12-16 | 0.12 | $0.12 | — |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | — |
| 2025-12-05 | 0.12 | $0.12 | 17 |
| 2025-12-04 | 0.12 | $0.12 | — |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | — |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-27 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | — |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | — |
| 2025-11-21 | 0.12 | $0.12 | — |
| 2025-11-20 | 0.12 | $0.12 | — |
| 2025-11-19 | 0.12 | $0.12 | 417 |
| 2025-11-18 | 0.12 | $0.12 | — |
| 2025-11-17 | 0.12 | $0.12 | — |
| 2025-11-14 | 0.12 | $0.12 | — |
| 2025-11-13 | 0.12 | $0.12 | — |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.11 | $0.12 | 417 |
| 2025-11-10 | 0.11 | $0.12 | — |
| 2025-11-07 | 0.11 | $0.12 | 70833 |
| 2025-11-06 | 0.11 | $0.13 | — |
| 2025-11-05 | 0.11 | $0.13 | — |
| 2025-11-04 | 0.11 | $0.13 | — |
| 2025-11-03 | 0.11 | $0.13 | — |
| 2025-10-31 | 0.10 | $0.13 | — |
| 2025-10-30 | 0.10 | $0.13 | — |
| 2025-10-29 | 0.10 | $0.13 | — |
| 2025-10-28 | 0.10 | $0.13 | 1667 |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.08 | $0.10 | — |
| 2025-10-08 | 0.08 | $0.10 | — |
| 2025-10-07 | 0.08 | $0.10 | — |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | 8333 |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 14167 |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 14167 |
| 2025-09-10 | 0.07 | $0.07 | 25000 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 25000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 1667 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 39193 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | — |
| 2025-07-18 | 0.08 | $0.07 | 20833 |
| 2025-07-17 | 0.08 | $0.07 | — |
| 2025-07-16 | 0.08 | $0.07 | — |
| 2025-07-15 | 0.08 | $0.07 | — |
| 2025-07-14 | 0.08 | $0.07 | — |
| 2025-07-11 | 0.09 | $0.07 | — |
| 2025-07-10 | 0.09 | $0.07 | — |
| 2025-07-09 | 0.09 | $0.07 | — |
| 2025-07-08 | 0.09 | $0.07 | — |
| 2025-07-07 | 0.09 | $0.07 | — |
| 2025-07-04 | 0.09 | $0.07 | — |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 16667 |
| 2025-06-30 | 0.10 | $0.08 | 42567 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | — |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.10 | — |
| 2025-05-27 | 0.08 | $0.10 | — |
| 2025-05-26 | 0.08 | $0.10 | — |
| 2025-05-23 | 0.08 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.07 | $0.10 | 417 |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.06 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 39167 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | 75100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 70833 |
| 2025-04-15 | 0.07 | $0.05 | 216667 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.08 | $0.06 | — |
| 2025-04-10 | 0.08 | $0.06 | — |
| 2025-04-09 | 0.08 | $0.06 | — |
| 2025-04-08 | 0.08 | $0.06 | 6250 |
| 2025-04-07 | 0.08 | $0.06 | 833 |
| 2025-04-04 | 0.08 | $0.06 | — |
| 2025-04-03 | 0.08 | $0.06 | 121667 |
| 2025-04-02 | 0.08 | $0.07 | 10042 |
| 2025-04-01 | 0.09 | $0.07 | 226250 |
| 2025-03-31 | 0.09 | $0.07 | — |
| 2025-03-28 | 0.09 | $0.07 | 332467 |
| 2025-03-27 | 0.10 | $0.08 | 25000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.11 | $0.10 | — |
| 2025-03-24 | 0.11 | $0.10 | 130417 |
| 2025-03-21 | 0.11 | $0.08 | 212917 |
| 2025-03-20 | 0.12 | $0.08 | — |
| 2025-03-19 | 0.12 | $0.08 | — |
| 2025-03-18 | 0.13 | $0.08 | — |
| 2025-03-17 | 0.13 | $0.08 | — |
| 2025-03-14 | 0.13 | $0.08 | 84167 |
| 2025-03-13 | 0.14 | $0.08 | — |
| 2025-03-12 | 0.14 | $0.08 | — |
| 2025-03-11 | 0.15 | $0.08 | — |
| 2025-03-10 | 0.15 | $0.08 | — |
| 2025-03-07 | 0.16 | $0.08 | 58333 |
| 2025-03-06 | 0.16 | $0.10 | 35417 |
| 2025-03-05 | 0.16 | $0.12 | 21667 |
| 2025-03-04 | 0.16 | $0.12 | 202083 |
| 2025-03-03 | 0.16 | $0.17 | — |
| 2025-02-28 | 0.15 | $0.17 | — |
| 2025-02-27 | 0.15 | $0.17 | — |
| 2025-02-26 | 0.15 | $0.17 | — |
| 2025-02-25 | 0.14 | $0.17 | — |
| 2025-02-24 | 0.14 | $0.17 | — |
| 2025-02-21 | 0.14 | $0.17 | — |
| 2025-02-20 | 0.13 | $0.17 | — |
| 2025-02-19 | 0.13 | $0.17 | — |
| 2025-02-18 | 0.12 | $0.17 | — |
| 2025-02-14 | 0.12 | $0.17 | — |
| 2025-02-13 | 0.12 | $0.17 | — |
| 2025-02-12 | 0.11 | $0.17 | — |
| 2025-02-11 | 0.11 | $0.17 | — |
| 2025-02-10 | 0.11 | $0.17 | — |
| 2025-02-07 | 0.10 | $0.17 | — |
| 2025-02-06 | 0.10 | $0.17 | 417 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-09 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 59583 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | — |
| 2024-11-08 | 0.12 | $0.10 | — |
| 2024-11-07 | 0.12 | $0.10 | — |
| 2024-11-06 | 0.12 | $0.10 | — |
| 2024-11-05 | 0.13 | $0.10 | — |
| 2024-11-04 | 0.13 | $0.10 | — |
| 2024-11-01 | 0.13 | $0.10 | 19167 |
| 2024-10-31 | 0.14 | $0.12 | — |
| 2024-10-30 | 0.14 | $0.12 | — |
| 2024-10-29 | 0.14 | $0.12 | — |
| 2024-10-28 | 0.14 | $0.12 | — |
| 2024-10-25 | 0.15 | $0.12 | — |
| 2024-10-24 | 0.15 | $0.12 | — |
| 2024-10-23 | 0.15 | $0.12 | — |
| 2024-10-22 | 0.15 | $0.12 | — |
| 2024-10-21 | 0.16 | $0.12 | — |
| 2024-10-18 | 0.16 | $0.12 | — |
| 2024-10-17 | 0.16 | $0.12 | 64167 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.17 | $0.16 | — |
| 2024-10-08 | 0.17 | $0.16 | — |
| 2024-10-07 | 0.17 | $0.16 | — |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 1667 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.15 | $0.17 | — |
| 2024-09-20 | 0.15 | $0.17 | — |
| 2024-09-19 | 0.15 | $0.17 | — |
| 2024-09-18 | 0.14 | $0.17 | — |
| 2024-09-17 | 0.14 | $0.17 | — |
| 2024-09-16 | 0.14 | $0.17 | — |
| 2024-09-13 | 0.14 | $0.17 | — |
| 2024-09-12 | 0.13 | $0.17 | — |
| 2024-09-11 | 0.13 | $0.17 | — |
| 2024-09-10 | 0.13 | $0.17 | — |
| 2024-09-09 | 0.12 | $0.17 | — |
| 2024-09-06 | 0.12 | $0.17 | — |
| 2024-09-05 | 0.12 | $0.17 | — |
| 2024-09-04 | 0.11 | $0.17 | — |
| 2024-09-03 | 0.11 | $0.17 | 40738 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | — |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | 2500 |
| 2024-07-18 | 0.12 | $0.11 | 2500 |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.12 | $0.11 | 2500 |
| 2024-06-06 | 0.12 | $0.17 | 4167 |
| 2024-05-24 | 0.12 | $0.10 | 1667 |
| 2024-05-17 | 0.12 | $0.10 | 5417 |
| 2024-05-15 | 0.12 | $0.17 | 1250 |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.14 | — |
| 2024-03-15 | 0.11 | $0.14 | — |
| 2024-03-14 | 0.11 | $0.14 | — |
| 2024-03-13 | 0.11 | $0.14 | — |
| 2024-03-11 | 0.11 | $0.14 | 16667 |
| 2024-03-08 | 0.11 | $0.11 | 13167 |
| 2024-03-01 | 0.11 | $0.10 | 417 |
| 2024-02-27 | 0.11 | $0.10 | 8333 |
| 2024-02-26 | 0.11 | $0.10 | 1667 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 833 |
| 2024-02-06 | 0.12 | $0.11 | 41667 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 417 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-15 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 5417 |
| 2024-01-09 | 0.12 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | 5833 |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 1667 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2083 |
| 2023-12-18 | 0.12 | $0.12 | 4067 |
| 2023-12-15 | 0.12 | $0.12 | 417 |
| 2023-12-14 | 0.12 | $0.12 | 2917 |
| 2023-12-11 | 0.12 | $0.12 | 1667 |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.13 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.13 | $0.12 | — |
| 2023-12-04 | 0.14 | $0.12 | 1667 |
| 2023-12-01 | 0.14 | $0.12 | — |
| 2023-11-30 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | — |
| 2023-11-27 | 0.15 | $0.12 | 1302 |
| 2023-11-24 | 0.15 | $0.12 | — |
| 2023-11-23 | 0.15 | $0.12 | — |
| 2023-11-22 | 0.16 | $0.12 | — |
| 2023-11-21 | 0.16 | $0.12 | — |
| 2023-11-20 | 0.16 | $0.12 | — |
| 2023-11-17 | 0.17 | $0.12 | — |
| 2023-11-16 | 0.17 | $0.12 | — |
| 2023-11-15 | 0.17 | $0.12 | — |
| 2023-11-14 | 0.17 | $0.12 | — |
| 2023-11-13 | 0.18 | $0.12 | 7083 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.16 | $0.18 | — |
| 2023-10-25 | 0.16 | $0.18 | — |
| 2023-10-24 | 0.16 | $0.18 | — |
| 2023-10-23 | 0.15 | $0.18 | — |
| 2023-10-20 | 0.15 | $0.18 | — |
| 2023-10-19 | 0.15 | $0.18 | — |
| 2023-10-18 | 0.14 | $0.18 | — |
| 2023-10-17 | 0.14 | $0.18 | — |
| 2023-10-16 | 0.14 | $0.18 | — |
| 2023-10-13 | 0.14 | $0.18 | — |
| 2023-10-12 | 0.13 | $0.18 | — |
| 2023-10-11 | 0.13 | $0.18 | — |
| 2023-10-10 | 0.13 | $0.18 | — |
| 2023-10-06 | 0.12 | $0.18 | 4167 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.14 | $0.12 | — |
| 2023-09-26 | 0.14 | $0.12 | — |
| 2023-09-25 | 0.15 | $0.12 | — |
| 2023-09-22 | 0.15 | $0.12 | — |
| 2023-09-21 | 0.15 | $0.12 | — |
| 2023-09-20 | 0.16 | $0.12 | — |
| 2023-09-19 | 0.16 | $0.12 | — |
| 2023-09-18 | 0.16 | $0.12 | — |
| 2023-09-15 | 0.17 | $0.12 | — |
| 2023-09-14 | 0.17 | $0.12 | — |
| 2023-09-13 | 0.17 | $0.12 | — |
| 2023-09-12 | 0.18 | $0.12 | — |
| 2023-09-11 | 0.18 | $0.12 | — |
| 2023-09-08 | 0.18 | $0.12 | — |
| 2023-09-07 | 0.19 | $0.12 | 24583 |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-04 | 0.19 | $0.19 | 40833 |
| 2023-06-30 | 0.19 | $0.16 | — |
| 2023-06-29 | 0.19 | $0.16 | 417 |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-19 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | 3750 |
| 2023-04-25 | 0.19 | $0.14 | — |
| 2023-04-24 | 0.19 | $0.14 | — |
| 2023-04-21 | 0.19 | $0.14 | 8333 |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | 417 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | 4167 |
| 2023-03-14 | 0.20 | $0.18 | — |
| 2023-03-13 | 0.20 | $0.18 | — |
| 2023-03-10 | 0.20 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 417 |
| 2023-03-08 | 0.19 | $0.20 | — |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 417 |
| 2023-03-03 | 0.19 | $0.22 | — |
| 2023-03-02 | 0.19 | $0.22 | — |
| 2023-03-01 | 0.18 | $0.22 | — |
| 2023-02-28 | 0.18 | $0.22 | 3203 |
| 2023-02-27 | 0.17 | $0.22 | — |
| 2023-02-24 | 0.17 | $0.22 | — |
| 2023-02-23 | 0.17 | $0.22 | 6250 |
| 2023-02-22 | 0.16 | $0.19 | — |
| 2023-02-21 | 0.16 | $0.19 | — |
| 2023-02-17 | 0.15 | $0.19 | 833 |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | 5000 |
| 2023-02-10 | 0.14 | $0.17 | — |
| 2023-02-09 | 0.14 | $0.17 | — |
| 2023-02-08 | 0.14 | $0.17 | — |
| 2023-02-07 | 0.13 | $0.17 | — |
| 2023-02-06 | 0.13 | $0.17 | — |
| 2023-02-03 | 0.13 | $0.17 | 417 |
| 2023-02-02 | 0.12 | $0.17 | 2083 |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 5000 |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.11 | $0.13 | — |
| 2023-01-26 | 0.11 | $0.13 | — |
| 2023-01-25 | 0.11 | $0.13 | — |
| 2023-01-24 | 0.11 | $0.13 | 4167 |
| 2023-01-23 | 0.10 | $0.13 | — |
| 2023-01-20 | 0.10 | $0.13 | 3750 |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | 833 |
| 2023-01-17 | 0.10 | $0.13 | 2083 |
| 2023-01-16 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 417 |
| 2023-01-11 | 0.10 | $0.13 | — |
| 2023-01-10 | 0.10 | $0.13 | 1250 |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | — |
| 2022-12-29 | 0.10 | $0.08 | — |
| 2022-12-28 | 0.10 | $0.08 | 2083 |
| 2022-12-23 | 0.11 | $0.10 | 41458 |
| 2022-12-22 | 0.11 | $0.10 | 833 |
| 2022-12-21 | 0.12 | $0.10 | 18750 |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | 62500 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.13 | $0.11 | 8333 |
| 2022-12-13 | 0.13 | $0.14 | 20833 |
| 2022-12-12 | 0.14 | $0.13 | 2083 |
| 2022-12-09 | 0.14 | $0.10 | — |
| 2022-12-08 | 0.14 | $0.10 | — |
| 2022-12-07 | 0.14 | $0.10 | — |
| 2022-12-06 | 0.15 | $0.10 | 25000 |
| 2022-12-05 | 0.15 | $0.08 | — |
| 2022-12-02 | 0.16 | $0.08 | 30000 |
| 2022-12-01 | 0.16 | $0.05 | 7292 |
| 2022-11-30 | 0.17 | $0.12 | 1668 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-24 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 625 |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.18 | $0.17 | — |
| 2022-11-17 | 0.18 | $0.17 | — |
| 2022-11-16 | 0.18 | $0.17 | — |
| 2022-11-15 | 0.18 | $0.17 | — |
| 2022-11-14 | 0.18 | $0.17 | — |
| 2022-11-11 | 0.18 | $0.17 | — |
| 2022-11-10 | 0.18 | $0.17 | — |
| 2022-11-09 | 0.19 | $0.17 | — |
| 2022-11-08 | 0.19 | $0.17 | — |
| 2022-11-07 | 0.20 | $0.17 | — |
| 2022-11-04 | 0.20 | $0.17 | — |
| 2022-11-03 | 0.21 | $0.17 | — |
| 2022-11-02 | 0.22 | $0.17 | 4167 |
| 2022-11-01 | 0.23 | $0.17 | 8333 |
| 2022-10-31 | 0.24 | $0.19 | — |
| 2022-10-28 | 0.24 | $0.19 | — |
| 2022-10-27 | 0.25 | $0.19 | 20833 |
| 2022-10-26 | 0.26 | $0.19 | — |
| 2022-10-25 | 0.27 | $0.19 | 6250 |
| 2022-10-24 | 0.28 | $0.19 | — |
| 2022-10-21 | 0.29 | $0.19 | — |
| 2022-10-20 | 0.30 | $0.19 | — |
| 2022-10-19 | 0.31 | $0.19 | — |
| 2022-10-18 | 0.32 | $0.19 | — |
| 2022-10-17 | 0.33 | $0.19 | 2083 |
| 2022-10-14 | 0.33 | $0.22 | — |
| 2022-10-13 | 0.34 | $0.22 | 4167 |
| 2022-10-12 | 0.35 | $0.26 | — |
| 2022-10-11 | 0.36 | $0.26 | — |
| 2022-10-07 | 0.36 | $0.26 | — |
| 2022-10-06 | 0.37 | $0.26 | 4583 |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.36 | $0.37 | — |
| 2022-09-26 | 0.36 | $0.37 | — |
| 2022-09-23 | 0.36 | $0.37 | — |
| 2022-09-22 | 0.35 | $0.37 | — |
| 2022-09-21 | 0.35 | $0.37 | — |
| 2022-09-20 | 0.35 | $0.37 | 1042 |
| 2022-09-19 | 0.35 | $0.37 | — |
| 2022-09-16 | 0.34 | $0.37 | — |
| 2022-09-15 | 0.34 | $0.37 | — |
| 2022-09-14 | 0.34 | $0.37 | — |
| 2022-09-13 | 0.33 | $0.37 | — |
| 2022-09-12 | 0.33 | $0.37 | — |
| 2022-09-09 | 0.33 | $0.37 | — |
| 2022-09-08 | 0.32 | $0.37 | — |
| 2022-09-07 | 0.32 | $0.37 | — |
| 2022-09-06 | 0.32 | $0.37 | — |
| 2022-09-02 | 0.32 | $0.37 | 8250 |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.32 | $0.31 | — |
| 2022-08-25 | 0.32 | $0.31 | — |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | — |
| 2022-08-19 | 0.34 | $0.31 | — |
| 2022-08-18 | 0.35 | $0.31 | — |
| 2022-08-17 | 0.35 | $0.31 | — |
| 2022-08-16 | 0.36 | $0.31 | — |
| 2022-08-15 | 0.35 | $0.31 | — |
| 2022-08-12 | 0.35 | $0.31 | — |
| 2022-08-11 | 0.35 | $0.31 | — |
| 2022-08-10 | 0.35 | $0.31 | — |
| 2022-08-09 | 0.34 | $0.31 | — |
| 2022-08-08 | 0.34 | $0.31 | — |
| 2022-08-05 | 0.34 | $0.31 | — |
| 2022-08-04 | 0.34 | $0.31 | — |
| 2022-08-03 | 0.33 | $0.31 | — |
| 2022-08-02 | 0.33 | $0.31 | 4214 |
| 2022-07-29 | 0.33 | $0.41 | — |
| 2022-07-28 | 0.32 | $0.41 | — |
| 2022-07-27 | 0.32 | $0.41 | — |
| 2022-07-26 | 0.31 | $0.41 | — |
| 2022-07-25 | 0.30 | $0.41 | — |
| 2022-07-22 | 0.29 | $0.41 | — |
| 2022-07-21 | 0.29 | $0.41 | — |
| 2022-07-20 | 0.28 | $0.41 | 208 |
| 2022-07-19 | 0.27 | $0.43 | 833 |
| 2022-07-18 | 0.26 | $0.26 | 1875 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-04 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.27 | $0.26 | 208 |
| 2022-06-24 | 0.27 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | — |
| 2022-06-15 | 0.29 | $0.26 | 2708 |
| 2022-06-14 | 0.30 | $0.26 | — |
| 2022-06-13 | 0.30 | $0.26 | — |
| 2022-06-10 | 0.31 | $0.26 | — |
| 2022-06-09 | 0.31 | $0.26 | — |
| 2022-06-08 | 0.32 | $0.26 | — |
| 2022-06-07 | 0.32 | $0.26 | — |
| 2022-06-06 | 0.33 | $0.26 | — |
| 2022-06-03 | 0.34 | $0.26 | — |
| 2022-06-02 | 0.34 | $0.26 | — |
| 2022-06-01 | 0.35 | $0.26 | 5000 |
| 2022-05-31 | 0.36 | $0.29 | — |
| 2022-05-30 | 0.36 | $0.29 | — |
| 2022-05-27 | 0.37 | $0.29 | — |
| 2022-05-26 | 0.37 | $0.29 | 833 |
| 2022-05-25 | 0.37 | $0.36 | — |
| 2022-05-24 | 0.38 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | — |
| 2022-05-19 | 0.37 | $0.36 | — |
| 2022-05-18 | 0.37 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.35 | $0.36 | — |
| 2022-05-11 | 0.35 | $0.36 | — |
| 2022-05-10 | 0.35 | $0.36 | 417 |
| 2022-05-09 | 0.34 | $0.42 | — |
| 2022-05-06 | 0.33 | $0.42 | 20625 |
| 2022-05-05 | 0.33 | $0.41 | 13542 |
| 2022-05-04 | 0.32 | $0.41 | — |
| 2022-05-03 | 0.31 | $0.41 | 3455 |
| 2022-05-02 | 0.31 | $0.36 | — |
| 2022-04-29 | 0.30 | $0.36 | — |
| 2022-04-28 | 0.30 | $0.36 | — |
| 2022-04-27 | 0.30 | $0.36 | 37292 |
| 2022-04-26 | 0.29 | $0.41 | 52361 |
| 2022-04-25 | 0.29 | $0.26 | 31250 |
| 2022-04-22 | 0.29 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | 4167 |
| 2022-04-18 | 0.30 | $0.30 | 5000 |
| 2022-04-14 | 0.30 | $0.28 | — |
| 2022-04-13 | 0.31 | $0.28 | 29742 |
| 2022-04-12 | 0.31 | $0.28 | — |
| 2022-04-11 | 0.32 | $0.28 | 4742 |
| 2022-04-08 | 0.32 | $0.28 | 3833 |
| 2022-04-07 | 0.32 | $0.28 | — |
| 2022-04-06 | 0.33 | $0.28 | — |
| 2022-04-05 | 0.33 | $0.28 | — |
| 2022-04-04 | 0.34 | $0.28 | 4375 |
| 2022-04-01 | 0.34 | $0.26 | 46458 |
| 2022-03-31 | 0.35 | $0.29 | 17500 |
| 2022-03-30 | 0.35 | $0.29 | 13958 |
| 2022-03-29 | 0.35 | $0.29 | 6875 |
| 2022-03-28 | 0.35 | $0.29 | 24208 |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.33 | $0.36 | — |
| 2022-03-17 | 0.33 | $0.36 | — |
| 2022-03-16 | 0.33 | $0.36 | — |
| 2022-03-15 | 0.33 | $0.36 | — |
| 2022-03-14 | 0.32 | $0.36 | — |
| 2022-03-11 | 0.32 | $0.36 | — |
| 2022-03-10 | 0.32 | $0.36 | 19583 |
| 2022-03-09 | 0.32 | $0.38 | 4167 |
| 2022-03-08 | 0.32 | $0.37 | — |
| 2022-03-07 | 0.32 | $0.37 | — |
| 2022-03-04 | 0.32 | $0.37 | — |
| 2022-03-03 | 0.32 | $0.37 | 417 |
| 2022-03-02 | 0.33 | $0.29 | — |
| 2022-03-01 | 0.34 | $0.29 | — |
| 2022-02-28 | 0.34 | $0.29 | 8958 |
| 2022-02-25 | 0.35 | $0.26 | 10218 |
| 2022-02-24 | 0.36 | $0.29 | — |
| 2022-02-23 | 0.36 | $0.29 | — |
| 2022-02-22 | 0.36 | $0.29 | 18125 |
| 2022-02-18 | 0.37 | $0.31 | — |
| 2022-02-17 | 0.38 | $0.31 | 16042 |
| 2022-02-16 | 0.39 | $0.30 | 833 |
| 2022-02-15 | 0.40 | $0.31 | 6250 |
| 2022-02-14 | 0.41 | $0.31 | 9792 |
| 2022-02-11 | 0.42 | $0.32 | 17500 |
| 2022-02-10 | 0.44 | $0.36 | — |
| 2022-02-09 | 0.45 | $0.36 | — |
| 2022-02-08 | 0.46 | $0.36 | — |
| 2022-02-07 | 0.46 | $0.36 | — |
| 2022-02-04 | 0.47 | $0.36 | 417 |
| 2022-02-03 | 0.47 | $0.44 | — |
| 2022-02-02 | 0.47 | $0.44 | — |
| 2022-02-01 | 0.48 | $0.44 | — |
| 2022-01-31 | 0.49 | $0.44 | — |
| 2022-01-28 | 0.49 | $0.44 | 625 |
| 2022-01-27 | 0.50 | $0.36 | 15417 |
| 2022-01-26 | 0.51 | $0.37 | 1875 |
| 2022-01-25 | 0.53 | $0.38 | 20833 |
| 2022-01-24 | 0.54 | $0.46 | — |
| 2022-01-21 | 0.55 | $0.46 | — |
| 2022-01-20 | 0.55 | $0.46 | — |
| 2022-01-19 | 0.56 | $0.46 | 12083 |
| 2022-01-18 | 0.57 | $0.60 | — |
| 2022-01-17 | 0.57 | $0.60 | — |
| 2022-01-14 | 0.57 | $0.60 | — |
| 2022-01-13 | 0.57 | $0.60 | 313 |
| 2022-01-12 | 0.58 | $0.48 | — |
| 2022-01-11 | 0.58 | $0.48 | — |
| 2022-01-10 | 0.59 | $0.48 | — |
| 2022-01-07 | 0.60 | $0.48 | 2083 |
| 2022-01-06 | 0.60 | $0.36 | 2083 |
| 2022-01-05 | 0.62 | $0.60 | — |
| 2022-01-04 | 0.62 | $0.60 | — |
| 2021-12-31 | 0.62 | $0.60 | — |
| 2021-12-30 | 0.62 | $0.60 | — |
| 2021-12-29 | 0.62 | $0.60 | 3542 |
| 2021-12-24 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.63 | $0.62 | — |
| 2021-11-30 | 0.63 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | — |
| 2021-11-25 | 0.65 | $0.62 | — |
| 2021-11-24 | 0.65 | $0.62 | — |
| 2021-11-23 | 0.66 | $0.62 | — |
| 2021-11-22 | 0.66 | $0.62 | — |
| 2021-11-19 | 0.67 | $0.62 | — |
| 2021-11-18 | 0.67 | $0.62 | — |
| 2021-11-17 | 0.67 | $0.62 | — |
| 2021-11-16 | 0.67 | $0.62 | — |
| 2021-11-15 | 0.67 | $0.62 | — |
| 2021-11-12 | 0.67 | $0.62 | — |
| 2021-11-11 | 0.67 | $0.62 | 3417 |
| 2021-11-10 | 0.67 | $0.59 | — |
| 2021-11-09 | 0.67 | $0.59 | — |
| 2021-11-08 | 0.67 | $0.59 | 483 |
| 2021-11-05 | 0.67 | $0.72 | — |
| 2021-11-04 | 0.67 | $0.72 | — |
| 2021-11-03 | 0.66 | $0.72 | — |
| 2021-11-02 | 0.66 | $0.72 | — |
| 2021-11-01 | 0.66 | $0.72 | — |
| 2021-10-29 | 0.66 | $0.72 | — |
| 2021-10-28 | 0.65 | $0.72 | — |
| 2021-10-27 | 0.65 | $0.72 | — |
| 2021-10-26 | 0.65 | $0.72 | — |
| 2021-10-25 | 0.64 | $0.72 | 4604 |
| 2021-10-22 | 0.64 | $0.66 | — |
| 2021-10-21 | 0.64 | $0.66 | — |
| 2021-10-20 | 0.64 | $0.66 | 1250 |
| 2021-10-19 | 0.64 | $0.54 | 250 |
| 2021-10-18 | 0.65 | $0.67 | 4167 |
| 2021-10-15 | 0.65 | $0.66 | 1042 |
| 2021-10-14 | 0.65 | $0.56 | 417 |
| 2021-10-13 | 0.66 | $0.56 | — |
| 2021-10-12 | 0.66 | $0.56 | 3750 |
| 2021-10-08 | 0.67 | $0.65 | 4167 |
| 2021-10-07 | 0.67 | $0.67 | 4167 |
| 2021-10-06 | 0.69 | $0.67 | — |
| 2021-10-05 | 0.70 | $0.67 | — |
| 2021-10-04 | 0.70 | $0.67 | 8333 |
| 2021-10-01 | 0.71 | $0.65 | — |
| 2021-09-30 | 0.71 | $0.65 | — |
| 2021-09-29 | 0.71 | $0.65 | 208 |
| 2021-09-28 | 0.71 | $0.65 | — |
| 2021-09-27 | 0.71 | $0.65 | 8333 |
| 2021-09-24 | 0.71 | $0.68 | — |
| 2021-09-23 | 0.71 | $0.68 | — |
| 2021-09-22 | 0.71 | $0.68 | — |
| 2021-09-21 | 0.70 | $0.68 | — |
| 2021-09-20 | 0.70 | $0.68 | — |
| 2021-09-17 | 0.70 | $0.68 | — |
| 2021-09-16 | 0.70 | $0.68 | — |
| 2021-09-15 | 0.69 | $0.68 | — |
| 2021-09-14 | 0.69 | $0.68 | — |
| 2021-09-13 | 0.69 | $0.68 | — |
| 2021-09-10 | 0.69 | $0.68 | 4490 |
| 2021-09-09 | 0.69 | $0.96 | — |
| 2021-09-08 | 0.67 | $0.96 | 208 |
| 2021-09-07 | 0.65 | $0.72 | — |
| 2021-09-03 | 0.65 | $0.72 | — |
| 2021-09-02 | 0.65 | $0.72 | — |
| 2021-09-01 | 0.64 | $0.72 | 250 |
| 2021-08-31 | 0.64 | $0.64 | — |
| 2021-08-30 | 0.64 | $0.64 | — |
| 2021-08-27 | 0.65 | $0.64 | — |
| 2021-08-26 | 0.65 | $0.64 | — |
| 2021-08-25 | 0.66 | $0.64 | — |
| 2021-08-24 | 0.66 | $0.64 | — |
| 2021-08-23 | 0.66 | $0.64 | — |
| 2021-08-20 | 0.67 | $0.64 | — |
| 2021-08-19 | 0.67 | $0.64 | — |
| 2021-08-18 | 0.68 | $0.64 | — |
| 2021-08-17 | 0.68 | $0.64 | — |
| 2021-08-16 | 0.69 | $0.64 | — |
| 2021-08-13 | 0.69 | $0.64 | — |
| 2021-08-12 | 0.69 | $0.64 | — |
| 2021-08-11 | 0.70 | $0.64 | — |
| 2021-08-10 | 0.70 | $0.64 | — |
| 2021-08-09 | 0.71 | $0.64 | 312 |
| 2021-08-06 | 0.71 | $0.66 | — |
| 2021-08-05 | 0.71 | $0.66 | — |
| 2021-08-04 | 0.72 | $0.66 | 814 |
| 2021-08-03 | 0.72 | $0.72 | — |
| 2021-07-30 | 0.73 | $0.72 | — |
| 2021-07-29 | 0.73 | $0.72 | — |
| 2021-07-28 | 0.73 | $0.72 | — |
| 2021-07-27 | 0.73 | $0.72 | — |
| 2021-07-26 | 0.73 | $0.72 | — |
| 2021-07-23 | 0.73 | $0.72 | — |
| 2021-07-22 | 0.73 | $0.72 | — |
| 2021-07-21 | 0.73 | $0.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.33 | $0.38 | 2000 |
| 2026-03-27 | 0.32 | $0.37 | — |
| 2026-03-26 | 0.31 | $0.37 | — |
| 2026-03-25 | 0.31 | $0.37 | — |
| 2026-03-24 | 0.30 | $0.37 | 10167 |
| 2026-03-23 | 0.30 | $0.38 | 22000 |
| 2026-03-20 | 0.29 | $0.39 | — |
| 2026-03-19 | 0.28 | $0.39 | 37000 |
| 2026-03-18 | 0.26 | $0.35 | 10605 |
| 2026-03-17 | 0.25 | $0.33 | 6000 |
| 2026-03-16 | 0.25 | $0.29 | — |
| 2026-03-13 | 0.24 | $0.29 | — |
| 2026-03-12 | 0.24 | $0.29 | — |
| 2026-03-11 | 0.23 | $0.29 | — |
| 2026-03-10 | 0.23 | $0.29 | — |
| 2026-03-09 | 0.22 | $0.29 | — |
| 2026-03-06 | 0.21 | $0.29 | — |
| 2026-03-05 | 0.20 | $0.29 | — |
| 2026-03-04 | 0.20 | $0.29 | — |
| 2026-03-03 | 0.19 | $0.29 | 12000 |
| 2026-03-02 | 0.18 | $0.23 | 10880 |
| 2026-02-27 | 0.17 | $0.22 | — |
| 2026-02-26 | 0.17 | $0.22 | 14400 |
| 2026-02-25 | 0.16 | $0.18 | — |
| 2026-02-24 | 0.16 | $0.18 | — |
| 2026-02-23 | 0.16 | $0.18 | 178333 |
| 2026-02-20 | 0.15 | $0.17 | — |
| 2026-02-19 | 0.15 | $0.17 | 51250 |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.16 | $0.14 | 26667 |
| 2026-02-05 | 0.16 | $0.17 | — |
| 2026-02-04 | 0.16 | $0.17 | — |
| 2026-02-03 | 0.15 | $0.17 | — |
| 2026-02-02 | 0.15 | $0.17 | — |
| 2026-01-30 | 0.15 | $0.17 | — |
| 2026-01-29 | 0.15 | $0.17 | — |
| 2026-01-28 | 0.15 | $0.17 | — |
| 2026-01-27 | 0.14 | $0.17 | — |
| 2026-01-26 | 0.14 | $0.17 | — |
| 2026-01-23 | 0.14 | $0.17 | — |
| 2026-01-22 | 0.14 | $0.17 | 417 |
| 2026-01-21 | 0.13 | $0.16 | — |
| 2026-01-20 | 0.13 | $0.16 | — |
| 2026-01-19 | 0.13 | $0.16 | — |
| 2026-01-16 | 0.13 | $0.16 | 8333 |
| 2026-01-15 | 0.12 | $0.12 | 214167 |
| 2026-01-14 | 0.12 | $0.12 | — |
| 2026-01-13 | 0.12 | $0.12 | — |
| 2026-01-12 | 0.12 | $0.12 | — |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | 59167 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 53333 |
| 2026-01-02 | 0.12 | $0.13 | — |
| 2025-12-31 | 0.12 | $0.13 | — |
| 2025-12-30 | 0.12 | $0.13 | 66667 |
| 2025-12-29 | 0.12 | $0.14 | 19583 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | — |
| 2025-12-22 | 0.12 | $0.12 | — |
| 2025-12-19 | 0.12 | $0.12 | — |
| 2025-12-18 | 0.12 | $0.12 | — |
| 2025-12-17 | 0.12 | $0.12 | — |
| 2025-12-16 | 0.12 | $0.12 | — |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | — |
| 2025-12-05 | 0.12 | $0.12 | 17 |
| 2025-12-04 | 0.12 | $0.12 | — |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | — |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-27 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | — |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | — |
| 2025-11-21 | 0.12 | $0.12 | — |
| 2025-11-20 | 0.12 | $0.12 | — |
| 2025-11-19 | 0.12 | $0.12 | 417 |
| 2025-11-18 | 0.12 | $0.12 | — |
| 2025-11-17 | 0.12 | $0.12 | — |
| 2025-11-14 | 0.12 | $0.12 | — |
| 2025-11-13 | 0.12 | $0.12 | — |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 417 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | 70833 |
| 2025-11-06 | 0.11 | $0.13 | — |
| 2025-11-05 | 0.11 | $0.13 | — |
| 2025-11-04 | 0.11 | $0.13 | — |
| 2025-11-03 | 0.11 | $0.13 | — |
| 2025-10-31 | 0.11 | $0.13 | — |
| 2025-10-30 | 0.10 | $0.13 | — |
| 2025-10-29 | 0.10 | $0.13 | — |
| 2025-10-28 | 0.10 | $0.13 | 1667 |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.08 | $0.10 | — |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | 8333 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 14167 |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 14167 |
| 2025-09-10 | 0.07 | $0.07 | 25000 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 25000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 1667 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 39193 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | — |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | — |
| 2025-07-18 | 0.08 | $0.07 | 20833 |
| 2025-07-17 | 0.08 | $0.07 | — |
| 2025-07-16 | 0.08 | $0.07 | — |
| 2025-07-15 | 0.08 | $0.07 | — |
| 2025-07-14 | 0.08 | $0.07 | — |
| 2025-07-11 | 0.08 | $0.07 | — |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | — |
| 2025-07-08 | 0.09 | $0.07 | — |
| 2025-07-07 | 0.09 | $0.07 | — |
| 2025-07-04 | 0.09 | $0.07 | — |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 16667 |
| 2025-06-30 | 0.09 | $0.08 | 42567 |
| 2025-06-27 | 0.09 | $0.10 | — |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | — |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-19 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | — |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | — |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-26 | 0.08 | $0.10 | — |
| 2025-05-23 | 0.08 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | 417 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 39167 |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | 75100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 70833 |
| 2025-04-15 | 0.07 | $0.05 | 216667 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.08 | $0.06 | — |
| 2025-04-10 | 0.08 | $0.06 | — |
| 2025-04-09 | 0.08 | $0.06 | — |
| 2025-04-08 | 0.08 | $0.06 | 6250 |
| 2025-04-07 | 0.08 | $0.06 | 833 |
| 2025-04-04 | 0.09 | $0.06 | — |
| 2025-04-03 | 0.09 | $0.06 | 121667 |
| 2025-04-02 | 0.09 | $0.07 | 10042 |
| 2025-04-01 | 0.09 | $0.07 | 226250 |
| 2025-03-31 | 0.10 | $0.07 | — |
| 2025-03-28 | 0.10 | $0.07 | 332467 |
| 2025-03-27 | 0.10 | $0.08 | 25000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 130417 |
| 2025-03-21 | 0.10 | $0.08 | 212917 |
| 2025-03-20 | 0.11 | $0.08 | — |
| 2025-03-19 | 0.11 | $0.08 | — |
| 2025-03-18 | 0.11 | $0.08 | — |
| 2025-03-17 | 0.11 | $0.08 | — |
| 2025-03-14 | 0.12 | $0.08 | 84167 |
| 2025-03-13 | 0.12 | $0.08 | — |
| 2025-03-12 | 0.12 | $0.08 | — |
| 2025-03-11 | 0.13 | $0.08 | — |
| 2025-03-10 | 0.13 | $0.08 | — |
| 2025-03-07 | 0.14 | $0.08 | 58333 |
| 2025-03-06 | 0.14 | $0.10 | 35417 |
| 2025-03-05 | 0.15 | $0.12 | 21667 |
| 2025-03-04 | 0.15 | $0.12 | 202083 |
| 2025-03-03 | 0.15 | $0.17 | — |
| 2025-02-28 | 0.15 | $0.17 | — |
| 2025-02-27 | 0.15 | $0.17 | — |
| 2025-02-26 | 0.15 | $0.17 | — |
| 2025-02-25 | 0.15 | $0.17 | — |
| 2025-02-24 | 0.15 | $0.17 | — |
| 2025-02-21 | 0.14 | $0.17 | — |
| 2025-02-20 | 0.14 | $0.17 | — |
| 2025-02-19 | 0.14 | $0.17 | — |
| 2025-02-18 | 0.14 | $0.17 | — |
| 2025-02-14 | 0.13 | $0.17 | — |
| 2025-02-13 | 0.13 | $0.17 | — |
| 2025-02-12 | 0.12 | $0.17 | — |
| 2025-02-11 | 0.12 | $0.17 | — |
| 2025-02-10 | 0.11 | $0.17 | — |
| 2025-02-07 | 0.11 | $0.17 | — |
| 2025-02-06 | 0.10 | $0.17 | 417 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-09 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 59583 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.12 | $0.10 | — |
| 2024-11-07 | 0.12 | $0.10 | — |
| 2024-11-06 | 0.12 | $0.10 | — |
| 2024-11-05 | 0.12 | $0.10 | — |
| 2024-11-04 | 0.13 | $0.10 | — |
| 2024-11-01 | 0.13 | $0.10 | 19167 |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.13 | $0.12 | — |
| 2024-10-29 | 0.14 | $0.12 | — |
| 2024-10-28 | 0.14 | $0.12 | — |
| 2024-10-25 | 0.14 | $0.12 | — |
| 2024-10-24 | 0.14 | $0.12 | — |
| 2024-10-23 | 0.14 | $0.12 | — |
| 2024-10-22 | 0.15 | $0.12 | — |
| 2024-10-21 | 0.15 | $0.12 | — |
| 2024-10-18 | 0.15 | $0.12 | — |
| 2024-10-17 | 0.15 | $0.12 | 64167 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 1667 |
| 2024-10-02 | 0.16 | $0.17 | — |
| 2024-10-01 | 0.16 | $0.17 | — |
| 2024-09-30 | 0.16 | $0.17 | — |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.15 | $0.17 | — |
| 2024-09-20 | 0.15 | $0.17 | — |
| 2024-09-19 | 0.15 | $0.17 | — |
| 2024-09-18 | 0.15 | $0.17 | — |
| 2024-09-17 | 0.15 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | — |
| 2024-09-13 | 0.14 | $0.17 | — |
| 2024-09-12 | 0.14 | $0.17 | — |
| 2024-09-11 | 0.14 | $0.17 | — |
| 2024-09-10 | 0.14 | $0.17 | — |
| 2024-09-09 | 0.13 | $0.17 | — |
| 2024-09-06 | 0.13 | $0.17 | — |
| 2024-09-05 | 0.12 | $0.17 | — |
| 2024-09-04 | 0.12 | $0.17 | — |
| 2024-09-03 | 0.11 | $0.17 | 40738 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | 2500 |
| 2024-07-18 | 0.12 | $0.11 | 2500 |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.12 | $0.11 | 2500 |
| 2024-06-06 | 0.13 | $0.17 | 4167 |
| 2024-05-24 | 0.12 | $0.10 | 1667 |
| 2024-05-17 | 0.13 | $0.10 | 5417 |
| 2024-05-15 | 0.13 | $0.17 | 1250 |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.14 | — |
| 2024-03-15 | 0.12 | $0.14 | — |
| 2024-03-14 | 0.12 | $0.14 | — |
| 2024-03-13 | 0.11 | $0.14 | — |
| 2024-03-11 | 0.11 | $0.14 | 16667 |
| 2024-03-08 | 0.11 | $0.11 | 13167 |
| 2024-03-01 | 0.11 | $0.10 | 417 |
| 2024-02-27 | 0.11 | $0.10 | 8333 |
| 2024-02-26 | 0.11 | $0.10 | 1667 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 833 |
| 2024-02-06 | 0.12 | $0.11 | 41667 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 417 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-15 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 5417 |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | 5833 |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 1667 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | 2083 |
| 2023-12-18 | 0.13 | $0.12 | 4067 |
| 2023-12-15 | 0.13 | $0.12 | 417 |
| 2023-12-14 | 0.13 | $0.12 | 2917 |
| 2023-12-11 | 0.13 | $0.12 | 1667 |
| 2023-12-08 | 0.13 | $0.12 | — |
| 2023-12-07 | 0.13 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.13 | $0.12 | — |
| 2023-12-04 | 0.13 | $0.12 | 1667 |
| 2023-12-01 | 0.13 | $0.12 | — |
| 2023-11-30 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | — |
| 2023-11-27 | 0.14 | $0.12 | 1302 |
| 2023-11-24 | 0.14 | $0.12 | — |
| 2023-11-23 | 0.14 | $0.12 | — |
| 2023-11-22 | 0.15 | $0.12 | — |
| 2023-11-21 | 0.15 | $0.12 | — |
| 2023-11-20 | 0.15 | $0.12 | — |
| 2023-11-17 | 0.15 | $0.12 | — |
| 2023-11-16 | 0.16 | $0.12 | — |
| 2023-11-15 | 0.16 | $0.12 | — |
| 2023-11-14 | 0.17 | $0.12 | — |
| 2023-11-13 | 0.17 | $0.12 | 7083 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.16 | $0.18 | — |
| 2023-10-23 | 0.16 | $0.18 | — |
| 2023-10-20 | 0.16 | $0.18 | — |
| 2023-10-19 | 0.16 | $0.18 | — |
| 2023-10-18 | 0.16 | $0.18 | — |
| 2023-10-17 | 0.15 | $0.18 | — |
| 2023-10-16 | 0.15 | $0.18 | — |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | — |
| 2023-10-11 | 0.14 | $0.18 | — |
| 2023-10-10 | 0.14 | $0.18 | — |
| 2023-10-06 | 0.13 | $0.18 | 4167 |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.14 | $0.12 | — |
| 2023-09-26 | 0.14 | $0.12 | — |
| 2023-09-25 | 0.14 | $0.12 | — |
| 2023-09-22 | 0.14 | $0.12 | — |
| 2023-09-21 | 0.14 | $0.12 | — |
| 2023-09-20 | 0.15 | $0.12 | — |
| 2023-09-19 | 0.15 | $0.12 | — |
| 2023-09-18 | 0.15 | $0.12 | — |
| 2023-09-15 | 0.16 | $0.12 | — |
| 2023-09-14 | 0.16 | $0.12 | — |
| 2023-09-13 | 0.16 | $0.12 | — |
| 2023-09-12 | 0.17 | $0.12 | — |
| 2023-09-11 | 0.17 | $0.12 | — |
| 2023-09-08 | 0.18 | $0.12 | — |
| 2023-09-07 | 0.19 | $0.12 | 24583 |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-04 | 0.19 | $0.19 | 40833 |
| 2023-06-30 | 0.19 | $0.16 | — |
| 2023-06-29 | 0.19 | $0.16 | 417 |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-19 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.18 | $0.19 | — |
| 2023-04-27 | 0.18 | $0.19 | — |
| 2023-04-26 | 0.18 | $0.19 | 3750 |
| 2023-04-25 | 0.18 | $0.14 | — |
| 2023-04-24 | 0.19 | $0.14 | — |
| 2023-04-21 | 0.19 | $0.14 | 8333 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | 417 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | 4167 |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 417 |
| 2023-03-08 | 0.19 | $0.20 | — |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 417 |
| 2023-03-03 | 0.19 | $0.22 | — |
| 2023-03-02 | 0.19 | $0.22 | — |
| 2023-03-01 | 0.18 | $0.22 | — |
| 2023-02-28 | 0.18 | $0.22 | 3203 |
| 2023-02-27 | 0.18 | $0.22 | — |
| 2023-02-24 | 0.17 | $0.22 | — |
| 2023-02-23 | 0.17 | $0.22 | 6250 |
| 2023-02-22 | 0.16 | $0.19 | — |
| 2023-02-21 | 0.16 | $0.19 | — |
| 2023-02-17 | 0.16 | $0.19 | 833 |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | 5000 |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.14 | $0.17 | — |
| 2023-02-08 | 0.14 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | — |
| 2023-02-06 | 0.13 | $0.17 | — |
| 2023-02-03 | 0.13 | $0.17 | 417 |
| 2023-02-02 | 0.13 | $0.17 | 2083 |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 5000 |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 4167 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 3750 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 833 |
| 2023-01-17 | 0.11 | $0.13 | 2083 |
| 2023-01-16 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 417 |
| 2023-01-11 | 0.10 | $0.13 | — |
| 2023-01-10 | 0.10 | $0.13 | 1250 |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | — |
| 2022-12-28 | 0.11 | $0.08 | 2083 |
| 2022-12-23 | 0.12 | $0.10 | 41458 |
| 2022-12-22 | 0.12 | $0.10 | 833 |
| 2022-12-21 | 0.12 | $0.10 | 18750 |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | 62500 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.13 | $0.11 | 8333 |
| 2022-12-13 | 0.13 | $0.14 | 20833 |
| 2022-12-12 | 0.13 | $0.13 | 2083 |
| 2022-12-09 | 0.13 | $0.10 | — |
| 2022-12-08 | 0.13 | $0.10 | — |
| 2022-12-07 | 0.14 | $0.10 | — |
| 2022-12-06 | 0.14 | $0.10 | 25000 |
| 2022-12-05 | 0.15 | $0.08 | — |
| 2022-12-02 | 0.15 | $0.08 | 30000 |
| 2022-12-01 | 0.16 | $0.05 | 7292 |
| 2022-11-30 | 0.17 | $0.12 | 1668 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-24 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.18 | $0.17 | 625 |
| 2022-11-22 | 0.18 | $0.17 | — |
| 2022-11-21 | 0.18 | $0.17 | — |
| 2022-11-18 | 0.18 | $0.17 | — |
| 2022-11-17 | 0.19 | $0.17 | — |
| 2022-11-16 | 0.19 | $0.17 | — |
| 2022-11-15 | 0.19 | $0.17 | — |
| 2022-11-14 | 0.19 | $0.17 | — |
| 2022-11-11 | 0.19 | $0.17 | — |
| 2022-11-10 | 0.20 | $0.17 | — |
| 2022-11-09 | 0.20 | $0.17 | — |
| 2022-11-08 | 0.20 | $0.17 | — |
| 2022-11-07 | 0.21 | $0.17 | — |
| 2022-11-04 | 0.21 | $0.17 | — |
| 2022-11-03 | 0.22 | $0.17 | — |
| 2022-11-02 | 0.22 | $0.17 | 4167 |
| 2022-11-01 | 0.23 | $0.17 | 8333 |
| 2022-10-31 | 0.23 | $0.19 | — |
| 2022-10-28 | 0.24 | $0.19 | — |
| 2022-10-27 | 0.24 | $0.19 | 20833 |
| 2022-10-26 | 0.25 | $0.19 | — |
| 2022-10-25 | 0.25 | $0.19 | 6250 |
| 2022-10-24 | 0.26 | $0.19 | — |
| 2022-10-21 | 0.26 | $0.19 | — |
| 2022-10-20 | 0.27 | $0.19 | — |
| 2022-10-19 | 0.28 | $0.19 | — |
| 2022-10-18 | 0.29 | $0.19 | — |
| 2022-10-17 | 0.30 | $0.19 | 2083 |
| 2022-10-14 | 0.31 | $0.22 | — |
| 2022-10-13 | 0.32 | $0.22 | 4167 |
| 2022-10-12 | 0.33 | $0.26 | — |
| 2022-10-11 | 0.34 | $0.26 | — |
| 2022-10-07 | 0.35 | $0.26 | — |
| 2022-10-06 | 0.36 | $0.26 | 4583 |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.36 | $0.37 | — |
| 2022-09-29 | 0.36 | $0.37 | — |
| 2022-09-28 | 0.36 | $0.37 | — |
| 2022-09-27 | 0.36 | $0.37 | — |
| 2022-09-26 | 0.36 | $0.37 | — |
| 2022-09-23 | 0.36 | $0.37 | — |
| 2022-09-22 | 0.36 | $0.37 | — |
| 2022-09-21 | 0.36 | $0.37 | — |
| 2022-09-20 | 0.36 | $0.37 | 1042 |
| 2022-09-19 | 0.35 | $0.37 | — |
| 2022-09-16 | 0.35 | $0.37 | — |
| 2022-09-15 | 0.35 | $0.37 | — |
| 2022-09-14 | 0.35 | $0.37 | — |
| 2022-09-13 | 0.34 | $0.37 | — |
| 2022-09-12 | 0.34 | $0.37 | — |
| 2022-09-09 | 0.34 | $0.37 | — |
| 2022-09-08 | 0.33 | $0.37 | — |
| 2022-09-07 | 0.33 | $0.37 | — |
| 2022-09-06 | 0.33 | $0.37 | — |
| 2022-09-02 | 0.32 | $0.37 | 8250 |
| 2022-09-01 | 0.32 | $0.31 | — |
| 2022-08-31 | 0.32 | $0.31 | — |
| 2022-08-30 | 0.32 | $0.31 | — |
| 2022-08-29 | 0.32 | $0.31 | — |
| 2022-08-26 | 0.32 | $0.31 | — |
| 2022-08-25 | 0.32 | $0.31 | — |
| 2022-08-24 | 0.32 | $0.31 | — |
| 2022-08-23 | 0.32 | $0.31 | — |
| 2022-08-22 | 0.32 | $0.31 | — |
| 2022-08-19 | 0.32 | $0.31 | — |
| 2022-08-18 | 0.32 | $0.31 | — |
| 2022-08-17 | 0.32 | $0.31 | — |
| 2022-08-16 | 0.33 | $0.31 | — |
| 2022-08-15 | 0.33 | $0.31 | — |
| 2022-08-12 | 0.33 | $0.31 | — |
| 2022-08-11 | 0.33 | $0.31 | — |
| 2022-08-10 | 0.33 | $0.31 | — |
| 2022-08-09 | 0.33 | $0.31 | — |
| 2022-08-08 | 0.34 | $0.31 | — |
| 2022-08-05 | 0.34 | $0.31 | — |
| 2022-08-04 | 0.34 | $0.31 | — |
| 2022-08-03 | 0.34 | $0.31 | — |
| 2022-08-02 | 0.35 | $0.31 | 4214 |
| 2022-07-29 | 0.35 | $0.41 | — |
| 2022-07-28 | 0.35 | $0.41 | — |
| 2022-07-27 | 0.34 | $0.41 | — |
| 2022-07-26 | 0.33 | $0.41 | — |
| 2022-07-25 | 0.32 | $0.41 | — |
| 2022-07-22 | 0.32 | $0.41 | — |
| 2022-07-21 | 0.31 | $0.41 | — |
| 2022-07-20 | 0.29 | $0.41 | 208 |
| 2022-07-19 | 0.28 | $0.43 | 833 |
| 2022-07-18 | 0.27 | $0.26 | 1875 |
| 2022-07-15 | 0.27 | $0.26 | — |
| 2022-07-14 | 0.27 | $0.26 | — |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.27 | $0.26 | — |
| 2022-07-11 | 0.27 | $0.26 | — |
| 2022-07-08 | 0.27 | $0.26 | — |
| 2022-07-07 | 0.27 | $0.26 | — |
| 2022-07-06 | 0.27 | $0.26 | — |
| 2022-07-05 | 0.27 | $0.26 | — |
| 2022-07-04 | 0.27 | $0.26 | — |
| 2022-06-30 | 0.27 | $0.26 | — |
| 2022-06-29 | 0.27 | $0.26 | — |
| 2022-06-28 | 0.27 | $0.26 | — |
| 2022-06-27 | 0.27 | $0.26 | 208 |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | — |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | — |
| 2022-06-15 | 0.29 | $0.26 | 2708 |
| 2022-06-14 | 0.29 | $0.26 | — |
| 2022-06-13 | 0.29 | $0.26 | — |
| 2022-06-10 | 0.30 | $0.26 | — |
| 2022-06-09 | 0.30 | $0.26 | — |
| 2022-06-08 | 0.30 | $0.26 | — |
| 2022-06-07 | 0.31 | $0.26 | — |
| 2022-06-06 | 0.31 | $0.26 | — |
| 2022-06-03 | 0.32 | $0.26 | — |
| 2022-06-02 | 0.32 | $0.26 | — |
| 2022-06-01 | 0.33 | $0.26 | 5000 |
| 2022-05-31 | 0.34 | $0.29 | — |
| 2022-05-30 | 0.34 | $0.29 | — |
| 2022-05-27 | 0.35 | $0.29 | — |
| 2022-05-26 | 0.35 | $0.29 | 833 |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | 417 |
| 2022-05-09 | 0.36 | $0.42 | — |
| 2022-05-06 | 0.35 | $0.42 | 20625 |
| 2022-05-05 | 0.35 | $0.41 | 13542 |
| 2022-05-04 | 0.34 | $0.41 | — |
| 2022-05-03 | 0.33 | $0.41 | 3455 |
| 2022-05-02 | 0.33 | $0.36 | — |
| 2022-04-29 | 0.32 | $0.36 | — |
| 2022-04-28 | 0.32 | $0.36 | — |
| 2022-04-27 | 0.31 | $0.36 | 37292 |
| 2022-04-26 | 0.31 | $0.41 | 52361 |
| 2022-04-25 | 0.30 | $0.26 | 31250 |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | 4167 |
| 2022-04-18 | 0.30 | $0.30 | 5000 |
| 2022-04-14 | 0.30 | $0.28 | — |
| 2022-04-13 | 0.30 | $0.28 | 29742 |
| 2022-04-12 | 0.30 | $0.28 | — |
| 2022-04-11 | 0.30 | $0.28 | 4742 |
| 2022-04-08 | 0.31 | $0.28 | 3833 |
| 2022-04-07 | 0.31 | $0.28 | — |
| 2022-04-06 | 0.31 | $0.28 | — |
| 2022-04-05 | 0.32 | $0.28 | — |
| 2022-04-04 | 0.32 | $0.28 | 4375 |
| 2022-04-01 | 0.33 | $0.26 | 46458 |
| 2022-03-31 | 0.33 | $0.29 | 17500 |
| 2022-03-30 | 0.34 | $0.29 | 13958 |
| 2022-03-29 | 0.34 | $0.29 | 6875 |
| 2022-03-28 | 0.35 | $0.29 | 24208 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | — |
| 2022-03-16 | 0.35 | $0.36 | — |
| 2022-03-15 | 0.35 | $0.36 | — |
| 2022-03-14 | 0.35 | $0.36 | — |
| 2022-03-11 | 0.35 | $0.36 | — |
| 2022-03-10 | 0.35 | $0.36 | 19583 |
| 2022-03-09 | 0.35 | $0.38 | 4167 |
| 2022-03-08 | 0.34 | $0.37 | — |
| 2022-03-07 | 0.34 | $0.37 | — |
| 2022-03-04 | 0.34 | $0.37 | — |
| 2022-03-03 | 0.33 | $0.37 | 417 |
| 2022-03-02 | 0.33 | $0.29 | — |
| 2022-03-01 | 0.33 | $0.29 | — |
| 2022-02-28 | 0.34 | $0.29 | 8958 |
| 2022-02-25 | 0.34 | $0.26 | 10218 |
| 2022-02-24 | 0.35 | $0.29 | — |
| 2022-02-23 | 0.36 | $0.29 | — |
| 2022-02-22 | 0.37 | $0.29 | 18125 |
| 2022-02-18 | 0.38 | $0.31 | — |
| 2022-02-17 | 0.38 | $0.31 | 16042 |
| 2022-02-16 | 0.39 | $0.30 | 833 |
| 2022-02-15 | 0.40 | $0.31 | 6250 |
| 2022-02-14 | 0.41 | $0.31 | 9792 |
| 2022-02-11 | 0.42 | $0.32 | 17500 |
| 2022-02-10 | 0.43 | $0.36 | — |
| 2022-02-09 | 0.44 | $0.36 | — |
| 2022-02-08 | 0.44 | $0.36 | — |
| 2022-02-07 | 0.45 | $0.36 | — |
| 2022-02-04 | 0.46 | $0.36 | 417 |
| 2022-02-03 | 0.47 | $0.44 | — |
| 2022-02-02 | 0.48 | $0.44 | — |
| 2022-02-01 | 0.48 | $0.44 | — |
| 2022-01-31 | 0.48 | $0.44 | — |
| 2022-01-28 | 0.49 | $0.44 | 625 |
| 2022-01-27 | 0.49 | $0.36 | 15417 |
| 2022-01-26 | 0.50 | $0.37 | 1875 |
| 2022-01-25 | 0.52 | $0.38 | 20833 |
| 2022-01-24 | 0.53 | $0.46 | — |
| 2022-01-21 | 0.54 | $0.46 | — |
| 2022-01-20 | 0.55 | $0.46 | — |
| 2022-01-19 | 0.56 | $0.46 | 12083 |
| 2022-01-18 | 0.57 | $0.60 | — |
| 2022-01-17 | 0.57 | $0.60 | — |
| 2022-01-14 | 0.56 | $0.60 | — |
| 2022-01-13 | 0.56 | $0.60 | 313 |
| 2022-01-12 | 0.55 | $0.48 | — |
| 2022-01-11 | 0.56 | $0.48 | — |
| 2022-01-10 | 0.57 | $0.48 | — |
| 2022-01-07 | 0.58 | $0.48 | 2083 |
| 2022-01-06 | 0.59 | $0.36 | 2083 |
| 2022-01-05 | 0.62 | $0.60 | — |
| 2022-01-04 | 0.62 | $0.60 | — |
| 2021-12-31 | 0.62 | $0.60 | — |
| 2021-12-30 | 0.62 | $0.60 | — |
| 2021-12-29 | 0.62 | $0.60 | 3542 |
| 2021-12-24 | 0.63 | $0.62 | — |
| 2021-12-23 | 0.63 | $0.62 | — |
| 2021-12-22 | 0.63 | $0.62 | — |
| 2021-12-21 | 0.63 | $0.62 | — |
| 2021-12-20 | 0.63 | $0.62 | — |
| 2021-12-17 | 0.63 | $0.62 | — |
| 2021-12-16 | 0.63 | $0.62 | — |
| 2021-12-15 | 0.63 | $0.62 | — |
| 2021-12-14 | 0.63 | $0.62 | — |
| 2021-12-13 | 0.63 | $0.62 | — |
| 2021-12-10 | 0.63 | $0.62 | — |
| 2021-12-09 | 0.63 | $0.62 | — |
| 2021-12-08 | 0.63 | $0.62 | — |
| 2021-12-07 | 0.63 | $0.62 | — |
| 2021-12-06 | 0.63 | $0.62 | — |
| 2021-12-03 | 0.63 | $0.62 | — |
| 2021-12-02 | 0.63 | $0.62 | — |
| 2021-12-01 | 0.63 | $0.62 | — |
| 2021-11-30 | 0.63 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | — |
| 2021-11-25 | 0.64 | $0.62 | — |
| 2021-11-24 | 0.64 | $0.62 | — |
| 2021-11-23 | 0.64 | $0.62 | — |
| 2021-11-22 | 0.64 | $0.62 | — |
| 2021-11-19 | 0.64 | $0.62 | — |
| 2021-11-18 | 0.65 | $0.62 | — |
| 2021-11-17 | 0.65 | $0.62 | — |
| 2021-11-16 | 0.65 | $0.62 | — |
| 2021-11-15 | 0.65 | $0.62 | — |
| 2021-11-12 | 0.66 | $0.62 | — |
| 2021-11-11 | 0.66 | $0.62 | 3417 |
| 2021-11-10 | 0.67 | $0.59 | — |
| 2021-11-09 | 0.67 | $0.59 | — |
| 2021-11-08 | 0.68 | $0.59 | 483 |
| 2021-11-05 | 0.69 | $0.72 | — |
| 2021-11-04 | 0.69 | $0.72 | — |
| 2021-11-03 | 0.69 | $0.72 | — |
| 2021-11-02 | 0.68 | $0.72 | — |
| 2021-11-01 | 0.68 | $0.72 | — |
| 2021-10-29 | 0.67 | $0.72 | — |
| 2021-10-28 | 0.67 | $0.72 | — |
| 2021-10-27 | 0.66 | $0.72 | — |
| 2021-10-26 | 0.66 | $0.72 | — |
| 2021-10-25 | 0.65 | $0.72 | 4604 |
| 2021-10-22 | 0.64 | $0.66 | — |
| 2021-10-21 | 0.64 | $0.66 | — |
| 2021-10-20 | 0.64 | $0.66 | 1250 |
| 2021-10-19 | 0.64 | $0.54 | 250 |
| 2021-10-18 | 0.65 | $0.67 | 4167 |
| 2021-10-15 | 0.65 | $0.66 | 1042 |
| 2021-10-14 | 0.65 | $0.56 | 417 |
| 2021-10-13 | 0.65 | $0.56 | — |
| 2021-10-12 | 0.66 | $0.56 | 3750 |
| 2021-10-08 | 0.67 | $0.65 | 4167 |
| 2021-10-07 | 0.68 | $0.67 | 4167 |
| 2021-10-06 | 0.68 | $0.67 | — |
| 2021-10-05 | 0.68 | $0.67 | — |
| 2021-10-04 | 0.68 | $0.67 | 8333 |
| 2021-10-01 | 0.68 | $0.65 | — |
| 2021-09-30 | 0.68 | $0.65 | — |
| 2021-09-29 | 0.68 | $0.65 | 208 |
| 2021-09-28 | 0.69 | $0.65 | — |
| 2021-09-27 | 0.69 | $0.65 | 8333 |
| 2021-09-24 | 0.70 | $0.68 | — |
| 2021-09-23 | 0.70 | $0.68 | — |
| 2021-09-22 | 0.70 | $0.68 | — |
| 2021-09-21 | 0.70 | $0.68 | — |
| 2021-09-20 | 0.70 | $0.68 | — |
| 2021-09-17 | 0.71 | $0.68 | — |
| 2021-09-16 | 0.71 | $0.68 | — |
| 2021-09-15 | 0.71 | $0.68 | — |
| 2021-09-14 | 0.71 | $0.68 | — |
| 2021-09-13 | 0.72 | $0.68 | — |
| 2021-09-10 | 0.72 | $0.68 | 4490 |
| 2021-09-09 | 0.72 | $0.96 | — |
| 2021-09-08 | 0.70 | $0.96 | 208 |
| 2021-09-07 | 0.67 | $0.72 | — |
| 2021-09-03 | 0.67 | $0.72 | — |
| 2021-09-02 | 0.66 | $0.72 | — |
| 2021-09-01 | 0.66 | $0.72 | 250 |
| 2021-08-31 | 0.65 | $0.64 | — |
| 2021-08-30 | 0.65 | $0.64 | — |
| 2021-08-27 | 0.65 | $0.64 | — |
| 2021-08-26 | 0.65 | $0.64 | — |
| 2021-08-25 | 0.66 | $0.64 | — |
| 2021-08-24 | 0.66 | $0.64 | — |
| 2021-08-23 | 0.66 | $0.64 | — |
| 2021-08-20 | 0.66 | $0.64 | — |
| 2021-08-19 | 0.67 | $0.64 | — |
| 2021-08-18 | 0.67 | $0.64 | — |
| 2021-08-17 | 0.67 | $0.64 | — |
| 2021-08-16 | 0.68 | $0.64 | — |
| 2021-08-13 | 0.68 | $0.64 | — |
| 2021-08-12 | 0.68 | $0.64 | — |
| 2021-08-11 | 0.69 | $0.64 | — |
| 2021-08-10 | 0.70 | $0.64 | — |
| 2021-08-09 | 0.70 | $0.64 | 312 |
| 2021-08-06 | 0.71 | $0.66 | — |
| 2021-08-05 | 0.71 | $0.66 | — |
| 2021-08-04 | 0.72 | $0.66 | 814 |
| 2021-08-03 | 0.73 | $0.72 | — |
| 2021-07-30 | 0.73 | $0.72 | — |
| 2021-07-29 | 0.73 | $0.72 | — |
| 2021-07-28 | 0.73 | $0.72 | — |
| 2021-07-27 | 0.73 | $0.72 | — |
| 2021-07-26 | 0.73 | $0.72 | — |
| 2021-07-23 | 0.73 | $0.72 | — |
| 2021-07-22 | 0.73 | $0.72 | — |
| 2021-07-21 | 0.73 | $0.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.35 | $0.38 | 2000 |
| 2026-03-27 | 0.34 | $0.37 | — |
| 2026-03-26 | 0.34 | $0.37 | — |
| 2026-03-25 | 0.33 | $0.37 | — |
| 2026-03-24 | 0.33 | $0.37 | 10167 |
| 2026-03-23 | 0.32 | $0.38 | 22000 |
| 2026-03-20 | 0.31 | $0.39 | — |
| 2026-03-19 | 0.30 | $0.39 | 37000 |
| 2026-03-18 | 0.28 | $0.35 | 10605 |
| 2026-03-17 | 0.27 | $0.33 | 6000 |
| 2026-03-16 | 0.26 | $0.29 | — |
| 2026-03-13 | 0.26 | $0.29 | — |
| 2026-03-12 | 0.25 | $0.29 | — |
| 2026-03-11 | 0.24 | $0.29 | — |
| 2026-03-10 | 0.24 | $0.29 | — |
| 2026-03-09 | 0.23 | $0.29 | — |
| 2026-03-06 | 0.22 | $0.29 | — |
| 2026-03-05 | 0.21 | $0.29 | — |
| 2026-03-04 | 0.20 | $0.29 | — |
| 2026-03-03 | 0.19 | $0.29 | 12000 |
| 2026-03-02 | 0.18 | $0.23 | 10880 |
| 2026-02-27 | 0.17 | $0.22 | — |
| 2026-02-26 | 0.17 | $0.22 | 14400 |
| 2026-02-25 | 0.16 | $0.18 | — |
| 2026-02-24 | 0.16 | $0.18 | — |
| 2026-02-23 | 0.16 | $0.18 | 178333 |
| 2026-02-20 | 0.15 | $0.17 | — |
| 2026-02-19 | 0.15 | $0.17 | 51250 |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.16 | $0.14 | — |
| 2026-02-12 | 0.16 | $0.14 | — |
| 2026-02-11 | 0.16 | $0.14 | — |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.16 | $0.14 | 26667 |
| 2026-02-05 | 0.16 | $0.17 | — |
| 2026-02-04 | 0.16 | $0.17 | — |
| 2026-02-03 | 0.16 | $0.17 | — |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.15 | $0.17 | — |
| 2026-01-28 | 0.15 | $0.17 | — |
| 2026-01-27 | 0.15 | $0.17 | — |
| 2026-01-26 | 0.14 | $0.17 | — |
| 2026-01-23 | 0.14 | $0.17 | — |
| 2026-01-22 | 0.14 | $0.17 | 417 |
| 2026-01-21 | 0.13 | $0.16 | — |
| 2026-01-20 | 0.13 | $0.16 | — |
| 2026-01-19 | 0.13 | $0.16 | — |
| 2026-01-16 | 0.13 | $0.16 | 8333 |
| 2026-01-15 | 0.12 | $0.12 | 214167 |
| 2026-01-14 | 0.12 | $0.12 | — |
| 2026-01-13 | 0.12 | $0.12 | — |
| 2026-01-12 | 0.12 | $0.12 | — |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | 59167 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 53333 |
| 2026-01-02 | 0.13 | $0.13 | — |
| 2025-12-31 | 0.12 | $0.13 | — |
| 2025-12-30 | 0.12 | $0.13 | 66667 |
| 2025-12-29 | 0.12 | $0.14 | 19583 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | — |
| 2025-12-22 | 0.12 | $0.12 | — |
| 2025-12-19 | 0.12 | $0.12 | — |
| 2025-12-18 | 0.12 | $0.12 | — |
| 2025-12-17 | 0.12 | $0.12 | — |
| 2025-12-16 | 0.12 | $0.12 | — |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | — |
| 2025-12-05 | 0.12 | $0.12 | 17 |
| 2025-12-04 | 0.12 | $0.12 | — |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | — |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-27 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | — |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | — |
| 2025-11-21 | 0.12 | $0.12 | — |
| 2025-11-20 | 0.12 | $0.12 | — |
| 2025-11-19 | 0.12 | $0.12 | 417 |
| 2025-11-18 | 0.12 | $0.12 | — |
| 2025-11-17 | 0.12 | $0.12 | — |
| 2025-11-14 | 0.12 | $0.12 | — |
| 2025-11-13 | 0.12 | $0.12 | — |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 417 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | 70833 |
| 2025-11-06 | 0.12 | $0.13 | — |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.11 | $0.13 | — |
| 2025-11-03 | 0.11 | $0.13 | — |
| 2025-10-31 | 0.11 | $0.13 | — |
| 2025-10-30 | 0.11 | $0.13 | — |
| 2025-10-29 | 0.10 | $0.13 | — |
| 2025-10-28 | 0.10 | $0.13 | 1667 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | 8333 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 14167 |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 14167 |
| 2025-09-10 | 0.07 | $0.07 | 25000 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 25000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 1667 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 39193 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | 20833 |
| 2025-07-17 | 0.08 | $0.07 | — |
| 2025-07-16 | 0.08 | $0.07 | — |
| 2025-07-15 | 0.08 | $0.07 | — |
| 2025-07-14 | 0.08 | $0.07 | — |
| 2025-07-11 | 0.08 | $0.07 | — |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | — |
| 2025-07-08 | 0.08 | $0.07 | — |
| 2025-07-07 | 0.09 | $0.07 | — |
| 2025-07-04 | 0.09 | $0.07 | — |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 16667 |
| 2025-06-30 | 0.09 | $0.08 | 42567 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | — |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-26 | 0.09 | $0.10 | — |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | 417 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 39167 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | 75100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 70833 |
| 2025-04-15 | 0.07 | $0.05 | 216667 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 6250 |
| 2025-04-07 | 0.08 | $0.06 | 833 |
| 2025-04-04 | 0.08 | $0.06 | — |
| 2025-04-03 | 0.08 | $0.06 | 121667 |
| 2025-04-02 | 0.08 | $0.07 | 10042 |
| 2025-04-01 | 0.08 | $0.07 | 226250 |
| 2025-03-31 | 0.09 | $0.07 | — |
| 2025-03-28 | 0.09 | $0.07 | 332467 |
| 2025-03-27 | 0.09 | $0.08 | 25000 |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 130417 |
| 2025-03-21 | 0.10 | $0.08 | 212917 |
| 2025-03-20 | 0.10 | $0.08 | — |
| 2025-03-19 | 0.10 | $0.08 | — |
| 2025-03-18 | 0.11 | $0.08 | — |
| 2025-03-17 | 0.11 | $0.08 | — |
| 2025-03-14 | 0.12 | $0.08 | 84167 |
| 2025-03-13 | 0.12 | $0.08 | — |
| 2025-03-12 | 0.13 | $0.08 | — |
| 2025-03-11 | 0.13 | $0.08 | — |
| 2025-03-10 | 0.14 | $0.08 | — |
| 2025-03-07 | 0.15 | $0.08 | 58333 |
| 2025-03-06 | 0.15 | $0.10 | 35417 |
| 2025-03-05 | 0.16 | $0.12 | 21667 |
| 2025-03-04 | 0.16 | $0.12 | 202083 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.16 | $0.17 | — |
| 2025-02-27 | 0.16 | $0.17 | — |
| 2025-02-26 | 0.16 | $0.17 | — |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | — |
| 2025-02-21 | 0.15 | $0.17 | — |
| 2025-02-20 | 0.15 | $0.17 | — |
| 2025-02-19 | 0.15 | $0.17 | — |
| 2025-02-18 | 0.14 | $0.17 | — |
| 2025-02-14 | 0.14 | $0.17 | — |
| 2025-02-13 | 0.13 | $0.17 | — |
| 2025-02-12 | 0.13 | $0.17 | — |
| 2025-02-11 | 0.12 | $0.17 | — |
| 2025-02-10 | 0.12 | $0.17 | — |
| 2025-02-07 | 0.11 | $0.17 | — |
| 2025-02-06 | 0.10 | $0.17 | 417 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-09 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 59583 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.12 | $0.10 | — |
| 2024-11-04 | 0.12 | $0.10 | — |
| 2024-11-01 | 0.12 | $0.10 | 19167 |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.13 | $0.12 | — |
| 2024-10-29 | 0.13 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.14 | $0.12 | — |
| 2024-10-24 | 0.14 | $0.12 | — |
| 2024-10-23 | 0.14 | $0.12 | — |
| 2024-10-22 | 0.14 | $0.12 | — |
| 2024-10-21 | 0.15 | $0.12 | — |
| 2024-10-18 | 0.15 | $0.12 | — |
| 2024-10-17 | 0.16 | $0.12 | 64167 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 1667 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | — |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | — |
| 2024-09-13 | 0.15 | $0.17 | — |
| 2024-09-12 | 0.15 | $0.17 | — |
| 2024-09-11 | 0.14 | $0.17 | — |
| 2024-09-10 | 0.14 | $0.17 | — |
| 2024-09-09 | 0.13 | $0.17 | — |
| 2024-09-06 | 0.13 | $0.17 | — |
| 2024-09-05 | 0.12 | $0.17 | — |
| 2024-09-04 | 0.12 | $0.17 | — |
| 2024-09-03 | 0.11 | $0.17 | 40738 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | 2500 |
| 2024-07-18 | 0.12 | $0.11 | 2500 |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.13 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.13 | $0.11 | 2500 |
| 2024-06-06 | 0.13 | $0.17 | 4167 |
| 2024-05-24 | 0.12 | $0.10 | 1667 |
| 2024-05-17 | 0.13 | $0.10 | 5417 |
| 2024-05-15 | 0.13 | $0.17 | 1250 |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.14 | — |
| 2024-03-15 | 0.12 | $0.14 | — |
| 2024-03-14 | 0.12 | $0.14 | — |
| 2024-03-13 | 0.11 | $0.14 | — |
| 2024-03-11 | 0.11 | $0.14 | 16667 |
| 2024-03-08 | 0.11 | $0.11 | 13167 |
| 2024-03-01 | 0.11 | $0.10 | 417 |
| 2024-02-27 | 0.11 | $0.10 | 8333 |
| 2024-02-26 | 0.11 | $0.10 | 1667 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 833 |
| 2024-02-06 | 0.12 | $0.11 | 41667 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 417 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-15 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 5417 |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | 5833 |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 1667 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2083 |
| 2023-12-18 | 0.12 | $0.12 | 4067 |
| 2023-12-15 | 0.12 | $0.12 | 417 |
| 2023-12-14 | 0.12 | $0.12 | 2917 |
| 2023-12-11 | 0.12 | $0.12 | 1667 |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | — |
| 2023-12-05 | 0.12 | $0.12 | — |
| 2023-12-04 | 0.12 | $0.12 | 1667 |
| 2023-12-01 | 0.13 | $0.12 | — |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.13 | $0.12 | — |
| 2023-11-27 | 0.13 | $0.12 | 1302 |
| 2023-11-24 | 0.14 | $0.12 | — |
| 2023-11-23 | 0.14 | $0.12 | — |
| 2023-11-22 | 0.14 | $0.12 | — |
| 2023-11-21 | 0.15 | $0.12 | — |
| 2023-11-20 | 0.15 | $0.12 | — |
| 2023-11-17 | 0.15 | $0.12 | — |
| 2023-11-16 | 0.16 | $0.12 | — |
| 2023-11-15 | 0.16 | $0.12 | — |
| 2023-11-14 | 0.17 | $0.12 | — |
| 2023-11-13 | 0.17 | $0.12 | 7083 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.16 | $0.18 | — |
| 2023-10-19 | 0.16 | $0.18 | — |
| 2023-10-18 | 0.16 | $0.18 | — |
| 2023-10-17 | 0.15 | $0.18 | — |
| 2023-10-16 | 0.15 | $0.18 | — |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.14 | $0.18 | — |
| 2023-10-11 | 0.14 | $0.18 | — |
| 2023-10-10 | 0.13 | $0.18 | — |
| 2023-10-06 | 0.13 | $0.18 | 4167 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.14 | $0.12 | — |
| 2023-09-20 | 0.14 | $0.12 | — |
| 2023-09-19 | 0.14 | $0.12 | — |
| 2023-09-18 | 0.15 | $0.12 | — |
| 2023-09-15 | 0.15 | $0.12 | — |
| 2023-09-14 | 0.16 | $0.12 | — |
| 2023-09-13 | 0.16 | $0.12 | — |
| 2023-09-12 | 0.17 | $0.12 | — |
| 2023-09-11 | 0.17 | $0.12 | — |
| 2023-09-08 | 0.18 | $0.12 | — |
| 2023-09-07 | 0.19 | $0.12 | 24583 |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-04 | 0.19 | $0.19 | 40833 |
| 2023-06-30 | 0.19 | $0.16 | — |
| 2023-06-29 | 0.19 | $0.16 | 417 |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-19 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.18 | $0.19 | — |
| 2023-04-28 | 0.18 | $0.19 | — |
| 2023-04-27 | 0.18 | $0.19 | — |
| 2023-04-26 | 0.18 | $0.19 | 3750 |
| 2023-04-25 | 0.18 | $0.14 | — |
| 2023-04-24 | 0.19 | $0.14 | — |
| 2023-04-21 | 0.19 | $0.14 | 8333 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | 417 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | 4167 |
| 2023-03-14 | 0.20 | $0.18 | — |
| 2023-03-13 | 0.20 | $0.18 | — |
| 2023-03-10 | 0.20 | $0.18 | — |
| 2023-03-09 | 0.20 | $0.18 | 417 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 417 |
| 2023-03-03 | 0.20 | $0.22 | — |
| 2023-03-02 | 0.20 | $0.22 | — |
| 2023-03-01 | 0.19 | $0.22 | — |
| 2023-02-28 | 0.19 | $0.22 | 3203 |
| 2023-02-27 | 0.19 | $0.22 | — |
| 2023-02-24 | 0.18 | $0.22 | — |
| 2023-02-23 | 0.18 | $0.22 | 6250 |
| 2023-02-22 | 0.17 | $0.19 | — |
| 2023-02-21 | 0.17 | $0.19 | — |
| 2023-02-17 | 0.16 | $0.19 | 833 |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | 5000 |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | — |
| 2023-02-06 | 0.14 | $0.17 | — |
| 2023-02-03 | 0.14 | $0.17 | 417 |
| 2023-02-02 | 0.13 | $0.17 | 2083 |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | 5000 |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 4167 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 3750 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 833 |
| 2023-01-17 | 0.10 | $0.13 | 2083 |
| 2023-01-16 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 417 |
| 2023-01-11 | 0.10 | $0.13 | — |
| 2023-01-10 | 0.10 | $0.13 | 1250 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | — |
| 2022-12-29 | 0.10 | $0.08 | — |
| 2022-12-28 | 0.10 | $0.08 | 2083 |
| 2022-12-23 | 0.10 | $0.10 | 41458 |
| 2022-12-22 | 0.11 | $0.10 | 833 |
| 2022-12-21 | 0.11 | $0.10 | 18750 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 62500 |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | 8333 |
| 2022-12-13 | 0.12 | $0.14 | 20833 |
| 2022-12-12 | 0.12 | $0.13 | 2083 |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.13 | $0.10 | — |
| 2022-12-06 | 0.13 | $0.10 | 25000 |
| 2022-12-05 | 0.14 | $0.08 | — |
| 2022-12-02 | 0.15 | $0.08 | 30000 |
| 2022-12-01 | 0.15 | $0.05 | 7292 |
| 2022-11-30 | 0.16 | $0.12 | 1668 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-24 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 625 |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.18 | $0.17 | — |
| 2022-11-10 | 0.18 | $0.17 | — |
| 2022-11-09 | 0.18 | $0.17 | — |
| 2022-11-08 | 0.18 | $0.17 | — |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.19 | $0.17 | — |
| 2022-11-03 | 0.19 | $0.17 | — |
| 2022-11-02 | 0.19 | $0.17 | 4167 |
| 2022-11-01 | 0.20 | $0.17 | 8333 |
| 2022-10-31 | 0.21 | $0.19 | — |
| 2022-10-28 | 0.21 | $0.19 | — |
| 2022-10-27 | 0.22 | $0.19 | 20833 |
| 2022-10-26 | 0.22 | $0.19 | — |
| 2022-10-25 | 0.23 | $0.19 | 6250 |
| 2022-10-24 | 0.24 | $0.19 | — |
| 2022-10-21 | 0.25 | $0.19 | — |
| 2022-10-20 | 0.26 | $0.19 | — |
| 2022-10-19 | 0.27 | $0.19 | — |
| 2022-10-18 | 0.28 | $0.19 | — |
| 2022-10-17 | 0.30 | $0.19 | 2083 |
| 2022-10-14 | 0.31 | $0.22 | — |
| 2022-10-13 | 0.32 | $0.22 | 4167 |
| 2022-10-12 | 0.33 | $0.26 | — |
| 2022-10-11 | 0.34 | $0.26 | — |
| 2022-10-07 | 0.35 | $0.26 | — |
| 2022-10-06 | 0.36 | $0.26 | 4583 |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.36 | $0.37 | — |
| 2022-09-20 | 0.36 | $0.37 | 1042 |
| 2022-09-19 | 0.36 | $0.37 | — |
| 2022-09-16 | 0.36 | $0.37 | — |
| 2022-09-15 | 0.35 | $0.37 | — |
| 2022-09-14 | 0.35 | $0.37 | — |
| 2022-09-13 | 0.35 | $0.37 | — |
| 2022-09-12 | 0.34 | $0.37 | — |
| 2022-09-09 | 0.34 | $0.37 | — |
| 2022-09-08 | 0.33 | $0.37 | — |
| 2022-09-07 | 0.33 | $0.37 | — |
| 2022-09-06 | 0.32 | $0.37 | — |
| 2022-09-02 | 0.32 | $0.37 | 8250 |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.32 | $0.31 | — |
| 2022-08-22 | 0.32 | $0.31 | — |
| 2022-08-19 | 0.32 | $0.31 | — |
| 2022-08-18 | 0.32 | $0.31 | — |
| 2022-08-17 | 0.33 | $0.31 | — |
| 2022-08-16 | 0.33 | $0.31 | — |
| 2022-08-15 | 0.34 | $0.31 | — |
| 2022-08-12 | 0.34 | $0.31 | — |
| 2022-08-11 | 0.34 | $0.31 | — |
| 2022-08-10 | 0.35 | $0.31 | — |
| 2022-08-09 | 0.35 | $0.31 | — |
| 2022-08-08 | 0.35 | $0.31 | — |
| 2022-08-05 | 0.36 | $0.31 | — |
| 2022-08-04 | 0.36 | $0.31 | — |
| 2022-08-03 | 0.36 | $0.31 | — |
| 2022-08-02 | 0.36 | $0.31 | 4214 |
| 2022-07-29 | 0.36 | $0.41 | — |
| 2022-07-28 | 0.36 | $0.41 | — |
| 2022-07-27 | 0.35 | $0.41 | — |
| 2022-07-26 | 0.34 | $0.41 | — |
| 2022-07-25 | 0.33 | $0.41 | — |
| 2022-07-22 | 0.32 | $0.41 | — |
| 2022-07-21 | 0.31 | $0.41 | — |
| 2022-07-20 | 0.29 | $0.41 | 208 |
| 2022-07-19 | 0.28 | $0.43 | 833 |
| 2022-07-18 | 0.26 | $0.26 | 1875 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-04 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | 208 |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-20 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | — |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | 2708 |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.29 | $0.26 | — |
| 2022-06-09 | 0.29 | $0.26 | — |
| 2022-06-08 | 0.29 | $0.26 | — |
| 2022-06-07 | 0.30 | $0.26 | — |
| 2022-06-06 | 0.31 | $0.26 | — |
| 2022-06-03 | 0.31 | $0.26 | — |
| 2022-06-02 | 0.32 | $0.26 | — |
| 2022-06-01 | 0.33 | $0.26 | 5000 |
| 2022-05-31 | 0.34 | $0.29 | — |
| 2022-05-30 | 0.35 | $0.29 | — |
| 2022-05-27 | 0.35 | $0.29 | — |
| 2022-05-26 | 0.36 | $0.29 | 833 |
| 2022-05-25 | 0.37 | $0.36 | — |
| 2022-05-24 | 0.37 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | — |
| 2022-05-19 | 0.37 | $0.36 | — |
| 2022-05-18 | 0.37 | $0.36 | — |
| 2022-05-17 | 0.37 | $0.36 | — |
| 2022-05-16 | 0.37 | $0.36 | — |
| 2022-05-13 | 0.37 | $0.36 | — |
| 2022-05-12 | 0.37 | $0.36 | — |
| 2022-05-11 | 0.37 | $0.36 | — |
| 2022-05-10 | 0.37 | $0.36 | 417 |
| 2022-05-09 | 0.37 | $0.42 | — |
| 2022-05-06 | 0.36 | $0.42 | 20625 |
| 2022-05-05 | 0.35 | $0.41 | 13542 |
| 2022-05-04 | 0.34 | $0.41 | — |
| 2022-05-03 | 0.33 | $0.41 | 3455 |
| 2022-05-02 | 0.32 | $0.36 | — |
| 2022-04-29 | 0.32 | $0.36 | — |
| 2022-04-28 | 0.31 | $0.36 | — |
| 2022-04-27 | 0.31 | $0.36 | 37292 |
| 2022-04-26 | 0.30 | $0.41 | 52361 |
| 2022-04-25 | 0.29 | $0.26 | 31250 |
| 2022-04-22 | 0.29 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.29 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | 4167 |
| 2022-04-18 | 0.29 | $0.30 | 5000 |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | 29742 |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.30 | $0.28 | 4742 |
| 2022-04-08 | 0.30 | $0.28 | 3833 |
| 2022-04-07 | 0.30 | $0.28 | — |
| 2022-04-06 | 0.31 | $0.28 | — |
| 2022-04-05 | 0.32 | $0.28 | — |
| 2022-04-04 | 0.32 | $0.28 | 4375 |
| 2022-04-01 | 0.33 | $0.26 | 46458 |
| 2022-03-31 | 0.34 | $0.29 | 17500 |
| 2022-03-30 | 0.34 | $0.29 | 13958 |
| 2022-03-29 | 0.35 | $0.29 | 6875 |
| 2022-03-28 | 0.35 | $0.29 | 24208 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | — |
| 2022-03-16 | 0.35 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.34 | $0.36 | — |
| 2022-03-11 | 0.34 | $0.36 | — |
| 2022-03-10 | 0.33 | $0.36 | 19583 |
| 2022-03-09 | 0.33 | $0.38 | 4167 |
| 2022-03-08 | 0.32 | $0.37 | — |
| 2022-03-07 | 0.32 | $0.37 | — |
| 2022-03-04 | 0.31 | $0.37 | — |
| 2022-03-03 | 0.31 | $0.37 | 417 |
| 2022-03-02 | 0.30 | $0.29 | — |
| 2022-03-01 | 0.31 | $0.29 | — |
| 2022-02-28 | 0.31 | $0.29 | 8958 |
| 2022-02-25 | 0.32 | $0.26 | 10218 |
| 2022-02-24 | 0.33 | $0.29 | — |
| 2022-02-23 | 0.34 | $0.29 | — |
| 2022-02-22 | 0.34 | $0.29 | 18125 |
| 2022-02-18 | 0.35 | $0.31 | — |
| 2022-02-17 | 0.36 | $0.31 | 16042 |
| 2022-02-16 | 0.36 | $0.30 | 833 |
| 2022-02-15 | 0.37 | $0.31 | 6250 |
| 2022-02-14 | 0.38 | $0.31 | 9792 |
| 2022-02-11 | 0.39 | $0.32 | 17500 |
| 2022-02-10 | 0.40 | $0.36 | — |
| 2022-02-09 | 0.41 | $0.36 | — |
| 2022-02-08 | 0.42 | $0.36 | — |
| 2022-02-07 | 0.43 | $0.36 | — |
| 2022-02-04 | 0.44 | $0.36 | 417 |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.46 | $0.44 | — |
| 2022-02-01 | 0.46 | $0.44 | — |
| 2022-01-31 | 0.46 | $0.44 | — |
| 2022-01-28 | 0.47 | $0.44 | 625 |
| 2022-01-27 | 0.47 | $0.36 | 15417 |
| 2022-01-26 | 0.49 | $0.37 | 1875 |
| 2022-01-25 | 0.50 | $0.38 | 20833 |
| 2022-01-24 | 0.52 | $0.46 | — |
| 2022-01-21 | 0.53 | $0.46 | — |
| 2022-01-20 | 0.53 | $0.46 | — |
| 2022-01-19 | 0.54 | $0.46 | 12083 |
| 2022-01-18 | 0.56 | $0.60 | — |
| 2022-01-17 | 0.55 | $0.60 | — |
| 2022-01-14 | 0.55 | $0.60 | — |
| 2022-01-13 | 0.55 | $0.60 | 313 |
| 2022-01-12 | 0.55 | $0.48 | — |
| 2022-01-11 | 0.56 | $0.48 | — |
| 2022-01-10 | 0.57 | $0.48 | — |
| 2022-01-07 | 0.58 | $0.48 | 2083 |
| 2022-01-06 | 0.59 | $0.36 | 2083 |
| 2022-01-05 | 0.61 | $0.60 | — |
| 2022-01-04 | 0.62 | $0.60 | — |
| 2021-12-31 | 0.62 | $0.60 | — |
| 2021-12-30 | 0.62 | $0.60 | — |
| 2021-12-29 | 0.62 | $0.60 | 3542 |
| 2021-12-24 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.63 | $0.62 | — |
| 2021-11-26 | 0.63 | $0.62 | — |
| 2021-11-25 | 0.63 | $0.62 | — |
| 2021-11-24 | 0.63 | $0.62 | — |
| 2021-11-23 | 0.64 | $0.62 | — |
| 2021-11-22 | 0.64 | $0.62 | — |
| 2021-11-19 | 0.64 | $0.62 | — |
| 2021-11-18 | 0.65 | $0.62 | — |
| 2021-11-17 | 0.65 | $0.62 | — |
| 2021-11-16 | 0.66 | $0.62 | — |
| 2021-11-15 | 0.66 | $0.62 | — |
| 2021-11-12 | 0.66 | $0.62 | — |
| 2021-11-11 | 0.67 | $0.62 | 3417 |
| 2021-11-10 | 0.67 | $0.59 | — |
| 2021-11-09 | 0.68 | $0.59 | — |
| 2021-11-08 | 0.69 | $0.59 | 483 |
| 2021-11-05 | 0.70 | $0.72 | — |
| 2021-11-04 | 0.69 | $0.72 | — |
| 2021-11-03 | 0.69 | $0.72 | — |
| 2021-11-02 | 0.68 | $0.72 | — |
| 2021-11-01 | 0.68 | $0.72 | — |
| 2021-10-29 | 0.67 | $0.72 | — |
| 2021-10-28 | 0.66 | $0.72 | — |
| 2021-10-27 | 0.66 | $0.72 | — |
| 2021-10-26 | 0.65 | $0.72 | — |
| 2021-10-25 | 0.64 | $0.72 | 4604 |
| 2021-10-22 | 0.63 | $0.66 | — |
| 2021-10-21 | 0.63 | $0.66 | — |
| 2021-10-20 | 0.63 | $0.66 | 1250 |
| 2021-10-19 | 0.63 | $0.54 | 250 |
| 2021-10-18 | 0.64 | $0.67 | 4167 |
| 2021-10-15 | 0.64 | $0.66 | 1042 |
| 2021-10-14 | 0.64 | $0.56 | 417 |
| 2021-10-13 | 0.65 | $0.56 | — |
| 2021-10-12 | 0.66 | $0.56 | 3750 |
| 2021-10-08 | 0.67 | $0.65 | 4167 |
| 2021-10-07 | 0.67 | $0.67 | 4167 |
| 2021-10-06 | 0.67 | $0.67 | — |
| 2021-10-05 | 0.67 | $0.67 | — |
| 2021-10-04 | 0.68 | $0.67 | 8333 |
| 2021-10-01 | 0.68 | $0.65 | — |
| 2021-09-30 | 0.68 | $0.65 | — |
| 2021-09-29 | 0.69 | $0.65 | 208 |
| 2021-09-28 | 0.70 | $0.65 | — |
| 2021-09-27 | 0.70 | $0.65 | 8333 |
| 2021-09-24 | 0.71 | $0.68 | — |
| 2021-09-23 | 0.71 | $0.68 | — |
| 2021-09-22 | 0.71 | $0.68 | — |
| 2021-09-21 | 0.72 | $0.68 | — |
| 2021-09-20 | 0.72 | $0.68 | — |
| 2021-09-17 | 0.72 | $0.68 | — |
| 2021-09-16 | 0.72 | $0.68 | — |
| 2021-09-15 | 0.72 | $0.68 | — |
| 2021-09-14 | 0.72 | $0.68 | — |
| 2021-09-13 | 0.72 | $0.68 | — |
| 2021-09-10 | 0.72 | $0.68 | 4490 |
| 2021-09-09 | 0.72 | $0.96 | — |
| 2021-09-08 | 0.69 | $0.96 | 208 |
| 2021-09-07 | 0.67 | $0.72 | — |
| 2021-09-03 | 0.66 | $0.72 | — |
| 2021-09-02 | 0.65 | $0.72 | — |
| 2021-09-01 | 0.64 | $0.72 | 250 |
| 2021-08-31 | 0.64 | $0.64 | — |
| 2021-08-30 | 0.64 | $0.64 | — |
| 2021-08-27 | 0.64 | $0.64 | — |
| 2021-08-26 | 0.64 | $0.64 | — |
| 2021-08-25 | 0.64 | $0.64 | — |
| 2021-08-24 | 0.64 | $0.64 | — |
| 2021-08-23 | 0.65 | $0.64 | — |
| 2021-08-20 | 0.65 | $0.64 | — |
| 2021-08-19 | 0.65 | $0.64 | — |
| 2021-08-18 | 0.66 | $0.64 | — |
| 2021-08-17 | 0.66 | $0.64 | — |
| 2021-08-16 | 0.67 | $0.64 | — |
| 2021-08-13 | 0.67 | $0.64 | — |
| 2021-08-12 | 0.68 | $0.64 | — |
| 2021-08-11 | 0.68 | $0.64 | — |
| 2021-08-10 | 0.69 | $0.64 | — |
| 2021-08-09 | 0.70 | $0.64 | 312 |
| 2021-08-06 | 0.70 | $0.66 | — |
| 2021-08-05 | 0.71 | $0.66 | — |
| 2021-08-04 | 0.71 | $0.66 | 814 |
| 2021-08-03 | 0.72 | $0.72 | — |
| 2021-07-30 | 0.72 | $0.72 | — |
| 2021-07-29 | 0.72 | $0.72 | — |
| 2021-07-28 | 0.72 | $0.72 | — |
| 2021-07-27 | 0.72 | $0.72 | — |
| 2021-07-26 | 0.73 | $0.72 | — |
| 2021-07-23 | 0.73 | $0.72 | — |
| 2021-07-22 | 0.73 | $0.72 | — |
| 2021-07-21 | 0.73 | $0.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.39 | $0.38 | 2000 |
| 2026-03-27 | 0.38 | $0.37 | — |
| 2026-03-26 | 0.38 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | 10167 |
| 2026-03-23 | 0.36 | $0.38 | 22000 |
| 2026-03-20 | 0.35 | $0.39 | — |
| 2026-03-19 | 0.33 | $0.39 | 37000 |
| 2026-03-18 | 0.32 | $0.35 | 10605 |
| 2026-03-17 | 0.30 | $0.33 | 6000 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | — |
| 2026-03-12 | 0.28 | $0.29 | — |
| 2026-03-11 | 0.28 | $0.29 | — |
| 2026-03-10 | 0.27 | $0.29 | — |
| 2026-03-09 | 0.26 | $0.29 | — |
| 2026-03-06 | 0.25 | $0.29 | — |
| 2026-03-05 | 0.24 | $0.29 | — |
| 2026-03-04 | 0.23 | $0.29 | — |
| 2026-03-03 | 0.21 | $0.29 | 12000 |
| 2026-03-02 | 0.20 | $0.23 | 10880 |
| 2026-02-27 | 0.19 | $0.22 | — |
| 2026-02-26 | 0.18 | $0.22 | 14400 |
| 2026-02-25 | 0.17 | $0.18 | — |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.16 | $0.18 | 178333 |
| 2026-02-20 | 0.16 | $0.17 | — |
| 2026-02-19 | 0.16 | $0.17 | 51250 |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.16 | $0.14 | — |
| 2026-02-12 | 0.16 | $0.14 | — |
| 2026-02-11 | 0.16 | $0.14 | — |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.17 | $0.14 | 26667 |
| 2026-02-05 | 0.17 | $0.17 | — |
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | — |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | — |
| 2026-01-28 | 0.16 | $0.17 | — |
| 2026-01-27 | 0.16 | $0.17 | — |
| 2026-01-26 | 0.16 | $0.17 | — |
| 2026-01-23 | 0.15 | $0.17 | — |
| 2026-01-22 | 0.15 | $0.17 | 417 |
| 2026-01-21 | 0.14 | $0.16 | — |
| 2026-01-20 | 0.14 | $0.16 | — |
| 2026-01-19 | 0.13 | $0.16 | — |
| 2026-01-16 | 0.13 | $0.16 | 8333 |
| 2026-01-15 | 0.12 | $0.12 | 214167 |
| 2026-01-14 | 0.12 | $0.12 | — |
| 2026-01-13 | 0.12 | $0.12 | — |
| 2026-01-12 | 0.12 | $0.12 | — |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.13 | $0.12 | 59167 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 53333 |
| 2026-01-02 | 0.13 | $0.13 | — |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | 66667 |
| 2025-12-29 | 0.13 | $0.14 | 19583 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | — |
| 2025-12-22 | 0.12 | $0.12 | — |
| 2025-12-19 | 0.12 | $0.12 | — |
| 2025-12-18 | 0.12 | $0.12 | — |
| 2025-12-17 | 0.12 | $0.12 | — |
| 2025-12-16 | 0.12 | $0.12 | — |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | — |
| 2025-12-05 | 0.12 | $0.12 | 17 |
| 2025-12-04 | 0.12 | $0.12 | — |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | — |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-27 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | — |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.13 | $0.12 | — |
| 2025-11-21 | 0.13 | $0.12 | — |
| 2025-11-20 | 0.13 | $0.12 | — |
| 2025-11-19 | 0.13 | $0.12 | 417 |
| 2025-11-18 | 0.13 | $0.12 | — |
| 2025-11-17 | 0.13 | $0.12 | — |
| 2025-11-14 | 0.13 | $0.12 | — |
| 2025-11-13 | 0.13 | $0.12 | — |
| 2025-11-12 | 0.13 | $0.12 | — |
| 2025-11-11 | 0.13 | $0.12 | 417 |
| 2025-11-10 | 0.13 | $0.12 | — |
| 2025-11-07 | 0.13 | $0.12 | 70833 |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | — |
| 2025-10-30 | 0.12 | $0.13 | — |
| 2025-10-29 | 0.11 | $0.13 | — |
| 2025-10-28 | 0.11 | $0.13 | 1667 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | 8333 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 14167 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 14167 |
| 2025-09-10 | 0.07 | $0.07 | 25000 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 25000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 1667 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 39193 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | 20833 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.08 | $0.07 | — |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | — |
| 2025-07-08 | 0.08 | $0.07 | — |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-04 | 0.09 | $0.07 | — |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 16667 |
| 2025-06-30 | 0.10 | $0.08 | 42567 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-26 | 0.09 | $0.10 | — |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | 417 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 39167 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | 75100 |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 70833 |
| 2025-04-15 | 0.05 | $0.05 | 216667 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 6250 |
| 2025-04-07 | 0.06 | $0.06 | 833 |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 121667 |
| 2025-04-02 | 0.07 | $0.07 | 10042 |
| 2025-04-01 | 0.08 | $0.07 | 226250 |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 332467 |
| 2025-03-27 | 0.08 | $0.08 | 25000 |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 130417 |
| 2025-03-21 | 0.09 | $0.08 | 212917 |
| 2025-03-20 | 0.09 | $0.08 | — |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.10 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | 84167 |
| 2025-03-13 | 0.11 | $0.08 | — |
| 2025-03-12 | 0.11 | $0.08 | — |
| 2025-03-11 | 0.12 | $0.08 | — |
| 2025-03-10 | 0.13 | $0.08 | — |
| 2025-03-07 | 0.14 | $0.08 | 58333 |
| 2025-03-06 | 0.15 | $0.10 | 35417 |
| 2025-03-05 | 0.16 | $0.12 | 21667 |
| 2025-03-04 | 0.17 | $0.12 | 202083 |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | — |
| 2025-02-18 | 0.16 | $0.17 | — |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.15 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | — |
| 2025-02-11 | 0.14 | $0.17 | — |
| 2025-02-10 | 0.13 | $0.17 | — |
| 2025-02-07 | 0.12 | $0.17 | — |
| 2025-02-06 | 0.11 | $0.17 | 417 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-09 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 59583 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | — |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.12 | $0.10 | 19167 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | — |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | — |
| 2024-10-22 | 0.14 | $0.12 | — |
| 2024-10-21 | 0.14 | $0.12 | — |
| 2024-10-18 | 0.15 | $0.12 | — |
| 2024-10-17 | 0.15 | $0.12 | 64167 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.17 | $0.16 | — |
| 2024-10-08 | 0.17 | $0.16 | — |
| 2024-10-07 | 0.17 | $0.16 | — |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 1667 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.15 | $0.17 | — |
| 2024-09-09 | 0.15 | $0.17 | — |
| 2024-09-06 | 0.14 | $0.17 | — |
| 2024-09-05 | 0.13 | $0.17 | — |
| 2024-09-04 | 0.13 | $0.17 | — |
| 2024-09-03 | 0.12 | $0.17 | 40738 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | 2500 |
| 2024-07-18 | 0.11 | $0.11 | 2500 |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.13 | $0.11 | 2500 |
| 2024-06-06 | 0.13 | $0.17 | 4167 |
| 2024-05-24 | 0.13 | $0.10 | 1667 |
| 2024-05-17 | 0.13 | $0.10 | 5417 |
| 2024-05-15 | 0.14 | $0.17 | 1250 |
| 2024-03-19 | 0.13 | $0.14 | — |
| 2024-03-18 | 0.13 | $0.14 | — |
| 2024-03-15 | 0.12 | $0.14 | — |
| 2024-03-14 | 0.12 | $0.14 | — |
| 2024-03-13 | 0.11 | $0.14 | — |
| 2024-03-11 | 0.11 | $0.14 | 16667 |
| 2024-03-08 | 0.10 | $0.11 | 13167 |
| 2024-03-01 | 0.10 | $0.10 | 417 |
| 2024-02-27 | 0.10 | $0.10 | 8333 |
| 2024-02-26 | 0.10 | $0.10 | 1667 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | 833 |
| 2024-02-06 | 0.12 | $0.11 | 41667 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 417 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-15 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 5417 |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | 5833 |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | 1667 |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 2083 |
| 2023-12-18 | 0.11 | $0.12 | 4067 |
| 2023-12-15 | 0.11 | $0.12 | 417 |
| 2023-12-14 | 0.11 | $0.12 | 2917 |
| 2023-12-11 | 0.11 | $0.12 | 1667 |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | — |
| 2023-12-05 | 0.12 | $0.12 | — |
| 2023-12-04 | 0.12 | $0.12 | 1667 |
| 2023-12-01 | 0.12 | $0.12 | — |
| 2023-11-30 | 0.12 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 1302 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.13 | $0.12 | — |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | — |
| 2023-11-20 | 0.14 | $0.12 | — |
| 2023-11-17 | 0.14 | $0.12 | — |
| 2023-11-16 | 0.15 | $0.12 | — |
| 2023-11-15 | 0.16 | $0.12 | — |
| 2023-11-14 | 0.16 | $0.12 | — |
| 2023-11-13 | 0.17 | $0.12 | 7083 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.16 | $0.18 | — |
| 2023-10-16 | 0.16 | $0.18 | — |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | — |
| 2023-10-11 | 0.14 | $0.18 | — |
| 2023-10-10 | 0.13 | $0.18 | — |
| 2023-10-06 | 0.12 | $0.18 | 4167 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | — |
| 2023-09-14 | 0.14 | $0.12 | — |
| 2023-09-13 | 0.14 | $0.12 | — |
| 2023-09-12 | 0.15 | $0.12 | — |
| 2023-09-11 | 0.16 | $0.12 | — |
| 2023-09-08 | 0.17 | $0.12 | — |
| 2023-09-07 | 0.18 | $0.12 | 24583 |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-04 | 0.18 | $0.19 | 40833 |
| 2023-06-30 | 0.18 | $0.16 | — |
| 2023-06-29 | 0.19 | $0.16 | 417 |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-19 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.18 | $0.19 | — |
| 2023-04-28 | 0.18 | $0.19 | — |
| 2023-04-27 | 0.18 | $0.19 | — |
| 2023-04-26 | 0.18 | $0.19 | 3750 |
| 2023-04-25 | 0.17 | $0.14 | — |
| 2023-04-24 | 0.18 | $0.14 | — |
| 2023-04-21 | 0.19 | $0.14 | 8333 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 417 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | 4167 |
| 2023-03-14 | 0.20 | $0.18 | — |
| 2023-03-13 | 0.20 | $0.18 | — |
| 2023-03-10 | 0.21 | $0.18 | — |
| 2023-03-09 | 0.21 | $0.18 | 417 |
| 2023-03-08 | 0.22 | $0.20 | — |
| 2023-03-07 | 0.22 | $0.20 | — |
| 2023-03-06 | 0.22 | $0.20 | 417 |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.21 | $0.22 | — |
| 2023-02-28 | 0.21 | $0.22 | 3203 |
| 2023-02-27 | 0.20 | $0.22 | — |
| 2023-02-24 | 0.20 | $0.22 | — |
| 2023-02-23 | 0.19 | $0.22 | 6250 |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | 833 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 5000 |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | — |
| 2023-02-03 | 0.14 | $0.17 | 417 |
| 2023-02-02 | 0.14 | $0.17 | 2083 |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | 5000 |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 4167 |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 3750 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 833 |
| 2023-01-17 | 0.10 | $0.13 | 2083 |
| 2023-01-16 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | 417 |
| 2023-01-11 | 0.09 | $0.13 | — |
| 2023-01-10 | 0.08 | $0.13 | 1250 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 2083 |
| 2022-12-23 | 0.09 | $0.10 | 41458 |
| 2022-12-22 | 0.09 | $0.10 | 833 |
| 2022-12-21 | 0.09 | $0.10 | 18750 |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 62500 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 8333 |
| 2022-12-13 | 0.10 | $0.14 | 20833 |
| 2022-12-12 | 0.09 | $0.13 | 2083 |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 25000 |
| 2022-12-05 | 0.11 | $0.08 | — |
| 2022-12-02 | 0.12 | $0.08 | 30000 |
| 2022-12-01 | 0.13 | $0.05 | 7292 |
| 2022-11-30 | 0.15 | $0.12 | 1668 |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | — |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-24 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | 625 |
| 2022-11-22 | 0.15 | $0.17 | — |
| 2022-11-21 | 0.15 | $0.17 | — |
| 2022-11-18 | 0.15 | $0.17 | — |
| 2022-11-17 | 0.15 | $0.17 | — |
| 2022-11-16 | 0.15 | $0.17 | — |
| 2022-11-15 | 0.15 | $0.17 | — |
| 2022-11-14 | 0.15 | $0.17 | — |
| 2022-11-11 | 0.15 | $0.17 | — |
| 2022-11-10 | 0.15 | $0.17 | — |
| 2022-11-09 | 0.15 | $0.17 | — |
| 2022-11-08 | 0.15 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | 4167 |
| 2022-11-01 | 0.17 | $0.17 | 8333 |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | 20833 |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.20 | $0.19 | 6250 |
| 2022-10-24 | 0.20 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | — |
| 2022-10-20 | 0.22 | $0.19 | — |
| 2022-10-19 | 0.23 | $0.19 | — |
| 2022-10-18 | 0.24 | $0.19 | — |
| 2022-10-17 | 0.26 | $0.19 | 2083 |
| 2022-10-14 | 0.28 | $0.22 | — |
| 2022-10-13 | 0.30 | $0.22 | 4167 |
| 2022-10-12 | 0.31 | $0.26 | — |
| 2022-10-11 | 0.33 | $0.26 | — |
| 2022-10-07 | 0.34 | $0.26 | — |
| 2022-10-06 | 0.36 | $0.26 | 4583 |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.38 | $0.37 | — |
| 2022-10-03 | 0.38 | $0.37 | — |
| 2022-09-30 | 0.38 | $0.37 | — |
| 2022-09-29 | 0.38 | $0.37 | — |
| 2022-09-28 | 0.38 | $0.37 | — |
| 2022-09-27 | 0.38 | $0.37 | — |
| 2022-09-26 | 0.38 | $0.37 | — |
| 2022-09-23 | 0.38 | $0.37 | — |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | 1042 |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.36 | $0.37 | — |
| 2022-09-12 | 0.36 | $0.37 | — |
| 2022-09-09 | 0.35 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.34 | $0.37 | — |
| 2022-09-06 | 0.33 | $0.37 | — |
| 2022-09-02 | 0.32 | $0.37 | 8250 |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.32 | $0.31 | — |
| 2022-08-23 | 0.32 | $0.31 | — |
| 2022-08-22 | 0.32 | $0.31 | — |
| 2022-08-19 | 0.32 | $0.31 | — |
| 2022-08-18 | 0.32 | $0.31 | — |
| 2022-08-17 | 0.32 | $0.31 | — |
| 2022-08-16 | 0.33 | $0.31 | — |
| 2022-08-15 | 0.33 | $0.31 | — |
| 2022-08-12 | 0.33 | $0.31 | — |
| 2022-08-11 | 0.34 | $0.31 | — |
| 2022-08-10 | 0.34 | $0.31 | — |
| 2022-08-09 | 0.35 | $0.31 | — |
| 2022-08-08 | 0.35 | $0.31 | — |
| 2022-08-05 | 0.36 | $0.31 | — |
| 2022-08-04 | 0.37 | $0.31 | — |
| 2022-08-03 | 0.38 | $0.31 | — |
| 2022-08-02 | 0.39 | $0.31 | 4214 |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.38 | $0.41 | — |
| 2022-07-26 | 0.37 | $0.41 | — |
| 2022-07-25 | 0.36 | $0.41 | — |
| 2022-07-22 | 0.35 | $0.41 | — |
| 2022-07-21 | 0.33 | $0.41 | — |
| 2022-07-20 | 0.31 | $0.41 | 208 |
| 2022-07-19 | 0.29 | $0.43 | 833 |
| 2022-07-18 | 0.26 | $0.26 | 1875 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.25 | $0.26 | — |
| 2022-07-05 | 0.25 | $0.26 | — |
| 2022-07-04 | 0.25 | $0.26 | — |
| 2022-06-30 | 0.25 | $0.26 | — |
| 2022-06-29 | 0.25 | $0.26 | — |
| 2022-06-28 | 0.25 | $0.26 | — |
| 2022-06-27 | 0.25 | $0.26 | 208 |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | — |
| 2022-06-22 | 0.25 | $0.26 | — |
| 2022-06-21 | 0.25 | $0.26 | — |
| 2022-06-20 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | 2708 |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.27 | $0.26 | — |
| 2022-06-09 | 0.27 | $0.26 | — |
| 2022-06-08 | 0.27 | $0.26 | — |
| 2022-06-07 | 0.28 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | — |
| 2022-06-03 | 0.29 | $0.26 | — |
| 2022-06-02 | 0.30 | $0.26 | — |
| 2022-06-01 | 0.31 | $0.26 | 5000 |
| 2022-05-31 | 0.33 | $0.29 | — |
| 2022-05-30 | 0.33 | $0.29 | — |
| 2022-05-27 | 0.34 | $0.29 | — |
| 2022-05-26 | 0.36 | $0.29 | 833 |
| 2022-05-25 | 0.37 | $0.36 | — |
| 2022-05-24 | 0.37 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | — |
| 2022-05-19 | 0.37 | $0.36 | — |
| 2022-05-18 | 0.38 | $0.36 | — |
| 2022-05-17 | 0.38 | $0.36 | — |
| 2022-05-16 | 0.38 | $0.36 | — |
| 2022-05-13 | 0.38 | $0.36 | — |
| 2022-05-12 | 0.38 | $0.36 | — |
| 2022-05-11 | 0.39 | $0.36 | — |
| 2022-05-10 | 0.39 | $0.36 | 417 |
| 2022-05-09 | 0.39 | $0.42 | — |
| 2022-05-06 | 0.38 | $0.42 | 20625 |
| 2022-05-05 | 0.37 | $0.41 | 13542 |
| 2022-05-04 | 0.36 | $0.41 | — |
| 2022-05-03 | 0.35 | $0.41 | 3455 |
| 2022-05-02 | 0.34 | $0.36 | — |
| 2022-04-29 | 0.33 | $0.36 | — |
| 2022-04-28 | 0.32 | $0.36 | — |
| 2022-04-27 | 0.31 | $0.36 | 37292 |
| 2022-04-26 | 0.30 | $0.41 | 52361 |
| 2022-04-25 | 0.28 | $0.26 | 31250 |
| 2022-04-22 | 0.29 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.28 | $0.31 | — |
| 2022-04-19 | 0.28 | $0.31 | 4167 |
| 2022-04-18 | 0.27 | $0.30 | 5000 |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | 29742 |
| 2022-04-12 | 0.27 | $0.28 | — |
| 2022-04-11 | 0.27 | $0.28 | 4742 |
| 2022-04-08 | 0.28 | $0.28 | 3833 |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | — |
| 2022-04-05 | 0.29 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | 4375 |
| 2022-04-01 | 0.30 | $0.26 | 46458 |
| 2022-03-31 | 0.31 | $0.29 | 17500 |
| 2022-03-30 | 0.32 | $0.29 | 13958 |
| 2022-03-29 | 0.33 | $0.29 | 6875 |
| 2022-03-28 | 0.34 | $0.29 | 24208 |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | — |
| 2022-03-16 | 0.34 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.33 | $0.36 | — |
| 2022-03-11 | 0.33 | $0.36 | — |
| 2022-03-10 | 0.33 | $0.36 | 19583 |
| 2022-03-09 | 0.32 | $0.38 | 4167 |
| 2022-03-08 | 0.31 | $0.37 | — |
| 2022-03-07 | 0.30 | $0.37 | — |
| 2022-03-04 | 0.29 | $0.37 | — |
| 2022-03-03 | 0.28 | $0.37 | 417 |
| 2022-03-02 | 0.26 | $0.29 | — |
| 2022-03-01 | 0.27 | $0.29 | — |
| 2022-02-28 | 0.27 | $0.29 | 8958 |
| 2022-02-25 | 0.27 | $0.26 | 10218 |
| 2022-02-24 | 0.28 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | 18125 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | 16042 |
| 2022-02-16 | 0.32 | $0.30 | 833 |
| 2022-02-15 | 0.33 | $0.31 | 6250 |
| 2022-02-14 | 0.34 | $0.31 | 9792 |
| 2022-02-11 | 0.35 | $0.32 | 17500 |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.38 | $0.36 | — |
| 2022-02-07 | 0.39 | $0.36 | — |
| 2022-02-04 | 0.40 | $0.36 | 417 |
| 2022-02-03 | 0.42 | $0.44 | — |
| 2022-02-02 | 0.42 | $0.44 | — |
| 2022-02-01 | 0.42 | $0.44 | — |
| 2022-01-31 | 0.42 | $0.44 | — |
| 2022-01-28 | 0.42 | $0.44 | 625 |
| 2022-01-27 | 0.42 | $0.36 | 15417 |
| 2022-01-26 | 0.44 | $0.37 | 1875 |
| 2022-01-25 | 0.47 | $0.38 | 20833 |
| 2022-01-24 | 0.49 | $0.46 | — |
| 2022-01-21 | 0.50 | $0.46 | — |
| 2022-01-20 | 0.51 | $0.46 | — |
| 2022-01-19 | 0.53 | $0.46 | 12083 |
| 2022-01-18 | 0.55 | $0.60 | — |
| 2022-01-17 | 0.54 | $0.60 | — |
| 2022-01-14 | 0.53 | $0.60 | — |
| 2022-01-13 | 0.52 | $0.60 | 313 |
| 2022-01-12 | 0.50 | $0.48 | — |
| 2022-01-11 | 0.52 | $0.48 | — |
| 2022-01-10 | 0.53 | $0.48 | — |
| 2022-01-07 | 0.54 | $0.48 | 2083 |
| 2022-01-06 | 0.56 | $0.36 | 2083 |
| 2022-01-05 | 0.60 | $0.60 | — |
| 2022-01-04 | 0.61 | $0.60 | — |
| 2021-12-31 | 0.61 | $0.60 | — |
| 2021-12-30 | 0.61 | $0.60 | — |
| 2021-12-29 | 0.62 | $0.60 | 3542 |
| 2021-12-24 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-25 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.63 | $0.62 | — |
| 2021-11-19 | 0.63 | $0.62 | — |
| 2021-11-18 | 0.63 | $0.62 | — |
| 2021-11-17 | 0.63 | $0.62 | — |
| 2021-11-16 | 0.64 | $0.62 | — |
| 2021-11-15 | 0.64 | $0.62 | — |
| 2021-11-12 | 0.65 | $0.62 | — |
| 2021-11-11 | 0.65 | $0.62 | 3417 |
| 2021-11-10 | 0.66 | $0.59 | — |
| 2021-11-09 | 0.67 | $0.59 | — |
| 2021-11-08 | 0.69 | $0.59 | 483 |
| 2021-11-05 | 0.71 | $0.72 | — |
| 2021-11-04 | 0.71 | $0.72 | — |
| 2021-11-03 | 0.70 | $0.72 | — |
| 2021-11-02 | 0.70 | $0.72 | — |
| 2021-11-01 | 0.69 | $0.72 | — |
| 2021-10-29 | 0.69 | $0.72 | — |
| 2021-10-28 | 0.68 | $0.72 | — |
| 2021-10-27 | 0.67 | $0.72 | — |
| 2021-10-26 | 0.66 | $0.72 | — |
| 2021-10-25 | 0.64 | $0.72 | 4604 |
| 2021-10-22 | 0.63 | $0.66 | — |
| 2021-10-21 | 0.62 | $0.66 | — |
| 2021-10-20 | 0.62 | $0.66 | 1250 |
| 2021-10-19 | 0.61 | $0.54 | 250 |
| 2021-10-18 | 0.63 | $0.67 | 4167 |
| 2021-10-15 | 0.62 | $0.66 | 1042 |
| 2021-10-14 | 0.61 | $0.56 | 417 |
| 2021-10-13 | 0.63 | $0.56 | — |
| 2021-10-12 | 0.64 | $0.56 | 3750 |
| 2021-10-08 | 0.66 | $0.65 | 4167 |
| 2021-10-07 | 0.67 | $0.67 | 4167 |
| 2021-10-06 | 0.67 | $0.67 | — |
| 2021-10-05 | 0.66 | $0.67 | — |
| 2021-10-04 | 0.66 | $0.67 | 8333 |
| 2021-10-01 | 0.66 | $0.65 | — |
| 2021-09-30 | 0.67 | $0.65 | — |
| 2021-09-29 | 0.68 | $0.65 | 208 |
| 2021-09-28 | 0.68 | $0.65 | — |
| 2021-09-27 | 0.69 | $0.65 | 8333 |
| 2021-09-24 | 0.70 | $0.68 | — |
| 2021-09-23 | 0.70 | $0.68 | — |
| 2021-09-22 | 0.71 | $0.68 | — |
| 2021-09-21 | 0.71 | $0.68 | — |
| 2021-09-20 | 0.71 | $0.68 | — |
| 2021-09-17 | 0.72 | $0.68 | — |
| 2021-09-16 | 0.72 | $0.68 | — |
| 2021-09-15 | 0.73 | $0.68 | — |
| 2021-09-14 | 0.74 | $0.68 | — |
| 2021-09-13 | 0.75 | $0.68 | — |
| 2021-09-10 | 0.76 | $0.68 | 4490 |
| 2021-09-09 | 0.77 | $0.96 | — |
| 2021-09-08 | 0.73 | $0.96 | 208 |
| 2021-09-07 | 0.67 | $0.72 | — |
| 2021-09-03 | 0.66 | $0.72 | — |
| 2021-09-02 | 0.65 | $0.72 | — |
| 2021-09-01 | 0.64 | $0.72 | 250 |
| 2021-08-31 | 0.62 | $0.64 | — |
| 2021-08-30 | 0.62 | $0.64 | — |
| 2021-08-27 | 0.62 | $0.64 | — |
| 2021-08-26 | 0.62 | $0.64 | — |
| 2021-08-25 | 0.63 | $0.64 | — |
| 2021-08-24 | 0.63 | $0.64 | — |
| 2021-08-23 | 0.63 | $0.64 | — |
| 2021-08-20 | 0.63 | $0.64 | — |
| 2021-08-19 | 0.63 | $0.64 | — |
| 2021-08-18 | 0.63 | $0.64 | — |
| 2021-08-17 | 0.64 | $0.64 | — |
| 2021-08-16 | 0.64 | $0.64 | — |
| 2021-08-13 | 0.65 | $0.64 | — |
| 2021-08-12 | 0.65 | $0.64 | — |
| 2021-08-11 | 0.66 | $0.64 | — |
| 2021-08-10 | 0.67 | $0.64 | — |
| 2021-08-09 | 0.68 | $0.64 | 312 |
| 2021-08-06 | 0.69 | $0.66 | — |
| 2021-08-05 | 0.69 | $0.66 | — |
| 2021-08-04 | 0.70 | $0.66 | 814 |
| 2021-08-03 | 0.72 | $0.72 | — |
| 2021-07-30 | 0.72 | $0.72 | — |
| 2021-07-29 | 0.72 | $0.72 | — |
| 2021-07-28 | 0.72 | $0.72 | — |
| 2021-07-27 | 0.72 | $0.72 | — |
| 2021-07-26 | 0.72 | $0.72 | — |
| 2021-07-23 | 0.72 | $0.72 | — |
| 2021-07-22 | 0.72 | $0.72 | — |
| 2021-07-21 | 0.72 | $0.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.40 | $0.38 | 2000 |
| 2026-03-27 | 0.40 | $0.37 | — |
| 2026-03-26 | 0.39 | $0.37 | — |
| 2026-03-25 | 0.39 | $0.37 | — |
| 2026-03-24 | 0.39 | $0.37 | 10167 |
| 2026-03-23 | 0.38 | $0.38 | 22000 |
| 2026-03-20 | 0.37 | $0.39 | — |
| 2026-03-19 | 0.36 | $0.39 | 37000 |
| 2026-03-18 | 0.33 | $0.35 | 10605 |
| 2026-03-17 | 0.32 | $0.33 | 6000 |
| 2026-03-16 | 0.31 | $0.29 | — |
| 2026-03-13 | 0.31 | $0.29 | — |
| 2026-03-12 | 0.30 | $0.29 | — |
| 2026-03-11 | 0.30 | $0.29 | — |
| 2026-03-10 | 0.30 | $0.29 | — |
| 2026-03-09 | 0.29 | $0.29 | — |
| 2026-03-06 | 0.28 | $0.29 | — |
| 2026-03-05 | 0.27 | $0.29 | — |
| 2026-03-04 | 0.25 | $0.29 | — |
| 2026-03-03 | 0.23 | $0.29 | 12000 |
| 2026-03-02 | 0.21 | $0.23 | 10880 |
| 2026-02-27 | 0.19 | $0.22 | — |
| 2026-02-26 | 0.18 | $0.22 | 14400 |
| 2026-02-25 | 0.17 | $0.18 | — |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.16 | $0.18 | 178333 |
| 2026-02-20 | 0.16 | $0.17 | — |
| 2026-02-19 | 0.15 | $0.17 | 51250 |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.16 | $0.14 | — |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.17 | $0.14 | 26667 |
| 2026-02-05 | 0.18 | $0.17 | — |
| 2026-02-04 | 0.18 | $0.17 | — |
| 2026-02-03 | 0.18 | $0.17 | — |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | — |
| 2026-01-28 | 0.17 | $0.17 | — |
| 2026-01-27 | 0.17 | $0.17 | — |
| 2026-01-26 | 0.16 | $0.17 | — |
| 2026-01-23 | 0.16 | $0.17 | — |
| 2026-01-22 | 0.15 | $0.17 | 417 |
| 2026-01-21 | 0.15 | $0.16 | — |
| 2026-01-20 | 0.14 | $0.16 | — |
| 2026-01-19 | 0.14 | $0.16 | — |
| 2026-01-16 | 0.13 | $0.16 | 8333 |
| 2026-01-15 | 0.12 | $0.12 | 214167 |
| 2026-01-14 | 0.12 | $0.12 | — |
| 2026-01-13 | 0.12 | $0.12 | — |
| 2026-01-12 | 0.12 | $0.12 | — |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | 59167 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 53333 |
| 2026-01-02 | 0.13 | $0.13 | — |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | 66667 |
| 2025-12-29 | 0.13 | $0.14 | 19583 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | — |
| 2025-12-22 | 0.12 | $0.12 | — |
| 2025-12-19 | 0.12 | $0.12 | — |
| 2025-12-18 | 0.12 | $0.12 | — |
| 2025-12-17 | 0.12 | $0.12 | — |
| 2025-12-16 | 0.12 | $0.12 | — |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | — |
| 2025-12-05 | 0.12 | $0.12 | 17 |
| 2025-12-04 | 0.12 | $0.12 | — |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | — |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-27 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | — |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | — |
| 2025-11-21 | 0.12 | $0.12 | — |
| 2025-11-20 | 0.12 | $0.12 | — |
| 2025-11-19 | 0.12 | $0.12 | 417 |
| 2025-11-18 | 0.12 | $0.12 | — |
| 2025-11-17 | 0.13 | $0.12 | — |
| 2025-11-14 | 0.13 | $0.12 | — |
| 2025-11-13 | 0.13 | $0.12 | — |
| 2025-11-12 | 0.13 | $0.12 | — |
| 2025-11-11 | 0.13 | $0.12 | 417 |
| 2025-11-10 | 0.13 | $0.12 | — |
| 2025-11-07 | 0.13 | $0.12 | 70833 |
| 2025-11-06 | 0.14 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.12 | $0.13 | — |
| 2025-10-29 | 0.12 | $0.13 | — |
| 2025-10-28 | 0.11 | $0.13 | 1667 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | 8333 |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 14167 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 14167 |
| 2025-09-10 | 0.07 | $0.07 | 25000 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 25000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 1667 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 39193 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | 20833 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-04 | 0.08 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 16667 |
| 2025-06-30 | 0.09 | $0.08 | 42567 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-26 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | 417 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 39167 |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | 75100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 70833 |
| 2025-04-15 | 0.05 | $0.05 | 216667 |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 6250 |
| 2025-04-07 | 0.06 | $0.06 | 833 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 121667 |
| 2025-04-02 | 0.07 | $0.07 | 10042 |
| 2025-04-01 | 0.07 | $0.07 | 226250 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 332467 |
| 2025-03-27 | 0.08 | $0.08 | 25000 |
| 2025-03-26 | 0.08 | $0.10 | — |
| 2025-03-25 | 0.08 | $0.10 | — |
| 2025-03-24 | 0.07 | $0.10 | 130417 |
| 2025-03-21 | 0.07 | $0.08 | 212917 |
| 2025-03-20 | 0.07 | $0.08 | — |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 84167 |
| 2025-03-13 | 0.09 | $0.08 | — |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.10 | $0.08 | — |
| 2025-03-10 | 0.11 | $0.08 | — |
| 2025-03-07 | 0.12 | $0.08 | 58333 |
| 2025-03-06 | 0.14 | $0.10 | 35417 |
| 2025-03-05 | 0.16 | $0.12 | 21667 |
| 2025-03-04 | 0.17 | $0.12 | 202083 |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.18 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | — |
| 2025-02-21 | 0.18 | $0.17 | — |
| 2025-02-20 | 0.18 | $0.17 | — |
| 2025-02-19 | 0.18 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.15 | $0.17 | — |
| 2025-02-10 | 0.14 | $0.17 | — |
| 2025-02-07 | 0.13 | $0.17 | — |
| 2025-02-06 | 0.12 | $0.17 | 417 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-09 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 59583 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.11 | $0.10 | 19167 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.14 | $0.12 | — |
| 2024-10-17 | 0.15 | $0.12 | 64167 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 1667 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.18 | $0.17 | — |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | — |
| 2024-09-25 | 0.18 | $0.17 | — |
| 2024-09-24 | 0.18 | $0.17 | — |
| 2024-09-23 | 0.18 | $0.17 | — |
| 2024-09-20 | 0.18 | $0.17 | — |
| 2024-09-19 | 0.18 | $0.17 | — |
| 2024-09-18 | 0.18 | $0.17 | — |
| 2024-09-17 | 0.18 | $0.17 | — |
| 2024-09-16 | 0.18 | $0.17 | — |
| 2024-09-13 | 0.18 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.15 | $0.17 | — |
| 2024-09-05 | 0.15 | $0.17 | — |
| 2024-09-04 | 0.14 | $0.17 | — |
| 2024-09-03 | 0.12 | $0.17 | 40738 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | 2500 |
| 2024-07-18 | 0.11 | $0.11 | 2500 |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.13 | $0.11 | 2500 |
| 2024-06-06 | 0.14 | $0.17 | 4167 |
| 2024-05-24 | 0.13 | $0.10 | 1667 |
| 2024-05-17 | 0.14 | $0.10 | 5417 |
| 2024-05-15 | 0.15 | $0.17 | 1250 |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.13 | $0.14 | — |
| 2024-03-14 | 0.13 | $0.14 | — |
| 2024-03-13 | 0.12 | $0.14 | — |
| 2024-03-11 | 0.11 | $0.14 | 16667 |
| 2024-03-08 | 0.10 | $0.11 | 13167 |
| 2024-03-01 | 0.10 | $0.10 | 417 |
| 2024-02-27 | 0.10 | $0.10 | 8333 |
| 2024-02-26 | 0.10 | $0.10 | 1667 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | 833 |
| 2024-02-06 | 0.12 | $0.11 | 41667 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 417 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-15 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 5417 |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | 5833 |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 1667 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 2083 |
| 2023-12-18 | 0.11 | $0.12 | 4067 |
| 2023-12-15 | 0.11 | $0.12 | 417 |
| 2023-12-14 | 0.11 | $0.12 | 2917 |
| 2023-12-11 | 0.11 | $0.12 | 1667 |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.11 | $0.12 | — |
| 2023-12-04 | 0.11 | $0.12 | 1667 |
| 2023-12-01 | 0.11 | $0.12 | — |
| 2023-11-30 | 0.11 | $0.12 | — |
| 2023-11-28 | 0.11 | $0.12 | — |
| 2023-11-27 | 0.11 | $0.12 | 1302 |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-23 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.13 | $0.12 | — |
| 2023-11-16 | 0.14 | $0.12 | — |
| 2023-11-15 | 0.15 | $0.12 | — |
| 2023-11-14 | 0.16 | $0.12 | — |
| 2023-11-13 | 0.17 | $0.12 | 7083 |
| 2023-11-10 | 0.19 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | — |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | — |
| 2023-10-20 | 0.19 | $0.18 | — |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.16 | $0.18 | — |
| 2023-10-11 | 0.15 | $0.18 | — |
| 2023-10-10 | 0.14 | $0.18 | — |
| 2023-10-06 | 0.13 | $0.18 | 4167 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | — |
| 2023-09-22 | 0.11 | $0.12 | — |
| 2023-09-21 | 0.11 | $0.12 | — |
| 2023-09-20 | 0.11 | $0.12 | — |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.13 | $0.12 | — |
| 2023-09-12 | 0.14 | $0.12 | — |
| 2023-09-11 | 0.15 | $0.12 | — |
| 2023-09-08 | 0.16 | $0.12 | — |
| 2023-09-07 | 0.17 | $0.12 | 24583 |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-04 | 0.18 | $0.19 | 40833 |
| 2023-06-30 | 0.18 | $0.16 | — |
| 2023-06-29 | 0.18 | $0.16 | 417 |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-19 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.18 | $0.19 | — |
| 2023-04-28 | 0.18 | $0.19 | — |
| 2023-04-27 | 0.17 | $0.19 | — |
| 2023-04-26 | 0.17 | $0.19 | 3750 |
| 2023-04-25 | 0.16 | $0.14 | — |
| 2023-04-24 | 0.17 | $0.14 | — |
| 2023-04-21 | 0.19 | $0.14 | 8333 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | 417 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | 4167 |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.20 | $0.18 | — |
| 2023-03-10 | 0.20 | $0.18 | — |
| 2023-03-09 | 0.21 | $0.18 | 417 |
| 2023-03-08 | 0.22 | $0.20 | — |
| 2023-03-07 | 0.22 | $0.20 | — |
| 2023-03-06 | 0.22 | $0.20 | 417 |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | 3203 |
| 2023-02-27 | 0.21 | $0.22 | — |
| 2023-02-24 | 0.21 | $0.22 | — |
| 2023-02-23 | 0.20 | $0.22 | 6250 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | 833 |
| 2023-02-16 | 0.18 | $0.17 | — |
| 2023-02-15 | 0.18 | $0.17 | — |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 5000 |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | 417 |
| 2023-02-02 | 0.15 | $0.17 | 2083 |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | 5000 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 4167 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 3750 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 833 |
| 2023-01-17 | 0.12 | $0.13 | 2083 |
| 2023-01-16 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | 417 |
| 2023-01-11 | 0.10 | $0.13 | — |
| 2023-01-10 | 0.09 | $0.13 | 1250 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 2083 |
| 2022-12-23 | 0.10 | $0.10 | 41458 |
| 2022-12-22 | 0.10 | $0.10 | 833 |
| 2022-12-21 | 0.10 | $0.10 | 18750 |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 62500 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 8333 |
| 2022-12-13 | 0.11 | $0.14 | 20833 |
| 2022-12-12 | 0.10 | $0.13 | 2083 |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 25000 |
| 2022-12-05 | 0.10 | $0.08 | — |
| 2022-12-02 | 0.11 | $0.08 | 30000 |
| 2022-12-01 | 0.13 | $0.05 | 7292 |
| 2022-11-30 | 0.15 | $0.12 | 1668 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | — |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-24 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | 625 |
| 2022-11-22 | 0.16 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | — |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.15 | $0.17 | — |
| 2022-11-15 | 0.15 | $0.17 | — |
| 2022-11-14 | 0.15 | $0.17 | — |
| 2022-11-11 | 0.15 | $0.17 | — |
| 2022-11-10 | 0.15 | $0.17 | — |
| 2022-11-09 | 0.15 | $0.17 | — |
| 2022-11-08 | 0.15 | $0.17 | — |
| 2022-11-07 | 0.15 | $0.17 | — |
| 2022-11-04 | 0.15 | $0.17 | — |
| 2022-11-03 | 0.15 | $0.17 | — |
| 2022-11-02 | 0.15 | $0.17 | 4167 |
| 2022-11-01 | 0.16 | $0.17 | 8333 |
| 2022-10-31 | 0.16 | $0.19 | — |
| 2022-10-28 | 0.16 | $0.19 | — |
| 2022-10-27 | 0.16 | $0.19 | 20833 |
| 2022-10-26 | 0.16 | $0.19 | — |
| 2022-10-25 | 0.17 | $0.19 | 6250 |
| 2022-10-24 | 0.17 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | — |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | — |
| 2022-10-17 | 0.22 | $0.19 | 2083 |
| 2022-10-14 | 0.25 | $0.22 | — |
| 2022-10-13 | 0.27 | $0.22 | 4167 |
| 2022-10-12 | 0.29 | $0.26 | — |
| 2022-10-11 | 0.31 | $0.26 | — |
| 2022-10-07 | 0.32 | $0.26 | — |
| 2022-10-06 | 0.35 | $0.26 | 4583 |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.38 | $0.37 | — |
| 2022-10-03 | 0.38 | $0.37 | — |
| 2022-09-30 | 0.38 | $0.37 | — |
| 2022-09-29 | 0.38 | $0.37 | — |
| 2022-09-28 | 0.38 | $0.37 | — |
| 2022-09-27 | 0.38 | $0.37 | — |
| 2022-09-26 | 0.38 | $0.37 | — |
| 2022-09-23 | 0.38 | $0.37 | — |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.38 | $0.37 | — |
| 2022-09-20 | 0.38 | $0.37 | 1042 |
| 2022-09-19 | 0.38 | $0.37 | — |
| 2022-09-16 | 0.38 | $0.37 | — |
| 2022-09-15 | 0.38 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.36 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.35 | $0.37 | — |
| 2022-09-06 | 0.34 | $0.37 | — |
| 2022-09-02 | 0.32 | $0.37 | 8250 |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.32 | $0.31 | — |
| 2022-08-15 | 0.32 | $0.31 | — |
| 2022-08-12 | 0.32 | $0.31 | — |
| 2022-08-11 | 0.33 | $0.31 | — |
| 2022-08-10 | 0.33 | $0.31 | — |
| 2022-08-09 | 0.34 | $0.31 | — |
| 2022-08-08 | 0.35 | $0.31 | — |
| 2022-08-05 | 0.36 | $0.31 | — |
| 2022-08-04 | 0.37 | $0.31 | — |
| 2022-08-03 | 0.39 | $0.31 | — |
| 2022-08-02 | 0.41 | $0.31 | 4214 |
| 2022-07-29 | 0.43 | $0.41 | — |
| 2022-07-28 | 0.42 | $0.41 | — |
| 2022-07-27 | 0.42 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.38 | $0.41 | — |
| 2022-07-21 | 0.36 | $0.41 | — |
| 2022-07-20 | 0.34 | $0.41 | 208 |
| 2022-07-19 | 0.31 | $0.43 | 833 |
| 2022-07-18 | 0.26 | $0.26 | 1875 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-04 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.25 | $0.26 | — |
| 2022-06-27 | 0.25 | $0.26 | 208 |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | — |
| 2022-06-22 | 0.25 | $0.26 | — |
| 2022-06-21 | 0.25 | $0.26 | — |
| 2022-06-20 | 0.25 | $0.26 | — |
| 2022-06-17 | 0.25 | $0.26 | — |
| 2022-06-16 | 0.25 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | 2708 |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.25 | $0.26 | — |
| 2022-06-10 | 0.25 | $0.26 | — |
| 2022-06-09 | 0.25 | $0.26 | — |
| 2022-06-08 | 0.25 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.27 | $0.26 | — |
| 2022-06-02 | 0.28 | $0.26 | — |
| 2022-06-01 | 0.29 | $0.26 | 5000 |
| 2022-05-31 | 0.31 | $0.29 | — |
| 2022-05-30 | 0.32 | $0.29 | — |
| 2022-05-27 | 0.33 | $0.29 | — |
| 2022-05-26 | 0.35 | $0.29 | 833 |
| 2022-05-25 | 0.37 | $0.36 | — |
| 2022-05-24 | 0.37 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | — |
| 2022-05-19 | 0.38 | $0.36 | — |
| 2022-05-18 | 0.38 | $0.36 | — |
| 2022-05-17 | 0.38 | $0.36 | — |
| 2022-05-16 | 0.39 | $0.36 | — |
| 2022-05-13 | 0.39 | $0.36 | — |
| 2022-05-12 | 0.40 | $0.36 | — |
| 2022-05-11 | 0.40 | $0.36 | — |
| 2022-05-10 | 0.41 | $0.36 | 417 |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.41 | $0.42 | 20625 |
| 2022-05-05 | 0.40 | $0.41 | 13542 |
| 2022-05-04 | 0.39 | $0.41 | — |
| 2022-05-03 | 0.38 | $0.41 | 3455 |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.35 | $0.36 | — |
| 2022-04-28 | 0.34 | $0.36 | — |
| 2022-04-27 | 0.33 | $0.36 | 37292 |
| 2022-04-26 | 0.32 | $0.41 | 52361 |
| 2022-04-25 | 0.29 | $0.26 | 31250 |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.29 | $0.31 | — |
| 2022-04-19 | 0.28 | $0.31 | 4167 |
| 2022-04-18 | 0.27 | $0.30 | 5000 |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | 29742 |
| 2022-04-12 | 0.27 | $0.28 | — |
| 2022-04-11 | 0.27 | $0.28 | 4742 |
| 2022-04-08 | 0.27 | $0.28 | 3833 |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.29 | $0.28 | 4375 |
| 2022-04-01 | 0.30 | $0.26 | 46458 |
| 2022-03-31 | 0.31 | $0.29 | 17500 |
| 2022-03-30 | 0.32 | $0.29 | 13958 |
| 2022-03-29 | 0.34 | $0.29 | 6875 |
| 2022-03-28 | 0.35 | $0.29 | 24208 |
| 2022-03-25 | 0.37 | $0.36 | — |
| 2022-03-24 | 0.37 | $0.36 | — |
| 2022-03-23 | 0.37 | $0.36 | — |
| 2022-03-22 | 0.37 | $0.36 | — |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.37 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.37 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.35 | $0.36 | 19583 |
| 2022-03-09 | 0.35 | $0.38 | 4167 |
| 2022-03-08 | 0.34 | $0.37 | — |
| 2022-03-07 | 0.32 | $0.37 | — |
| 2022-03-04 | 0.31 | $0.37 | — |
| 2022-03-03 | 0.29 | $0.37 | 417 |
| 2022-03-02 | 0.26 | $0.29 | — |
| 2022-03-01 | 0.26 | $0.29 | — |
| 2022-02-28 | 0.26 | $0.29 | 8958 |
| 2022-02-25 | 0.26 | $0.26 | 10218 |
| 2022-02-24 | 0.27 | $0.29 | — |
| 2022-02-23 | 0.28 | $0.29 | — |
| 2022-02-22 | 0.28 | $0.29 | 18125 |
| 2022-02-18 | 0.29 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | 16042 |
| 2022-02-16 | 0.30 | $0.30 | 833 |
| 2022-02-15 | 0.31 | $0.31 | 6250 |
| 2022-02-14 | 0.32 | $0.31 | 9792 |
| 2022-02-11 | 0.34 | $0.32 | 17500 |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.38 | $0.36 | — |
| 2022-02-04 | 0.39 | $0.36 | 417 |
| 2022-02-03 | 0.41 | $0.44 | — |
| 2022-02-02 | 0.41 | $0.44 | — |
| 2022-02-01 | 0.40 | $0.44 | — |
| 2022-01-31 | 0.40 | $0.44 | — |
| 2022-01-28 | 0.40 | $0.44 | 625 |
| 2022-01-27 | 0.39 | $0.36 | 15417 |
| 2022-01-26 | 0.42 | $0.37 | 1875 |
| 2022-01-25 | 0.45 | $0.38 | 20833 |
| 2022-01-24 | 0.47 | $0.46 | — |
| 2022-01-21 | 0.49 | $0.46 | — |
| 2022-01-20 | 0.50 | $0.46 | — |
| 2022-01-19 | 0.53 | $0.46 | 12083 |
| 2022-01-18 | 0.55 | $0.60 | — |
| 2022-01-17 | 0.54 | $0.60 | — |
| 2022-01-14 | 0.52 | $0.60 | — |
| 2022-01-13 | 0.50 | $0.60 | 313 |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.49 | $0.48 | — |
| 2022-01-10 | 0.50 | $0.48 | — |
| 2022-01-07 | 0.52 | $0.48 | 2083 |
| 2022-01-06 | 0.54 | $0.36 | 2083 |
| 2022-01-05 | 0.60 | $0.60 | — |
| 2022-01-04 | 0.61 | $0.60 | — |
| 2021-12-31 | 0.61 | $0.60 | — |
| 2021-12-30 | 0.61 | $0.60 | — |
| 2021-12-29 | 0.62 | $0.60 | 3542 |
| 2021-12-24 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.61 | $0.62 | — |
| 2021-11-26 | 0.61 | $0.62 | — |
| 2021-11-25 | 0.61 | $0.62 | — |
| 2021-11-24 | 0.61 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.62 | $0.62 | — |
| 2021-11-17 | 0.62 | $0.62 | — |
| 2021-11-16 | 0.62 | $0.62 | — |
| 2021-11-15 | 0.63 | $0.62 | — |
| 2021-11-12 | 0.63 | $0.62 | — |
| 2021-11-11 | 0.64 | $0.62 | 3417 |
| 2021-11-10 | 0.65 | $0.59 | — |
| 2021-11-09 | 0.67 | $0.59 | — |
| 2021-11-08 | 0.70 | $0.59 | 483 |
| 2021-11-05 | 0.73 | $0.72 | — |
| 2021-11-04 | 0.73 | $0.72 | — |
| 2021-11-03 | 0.72 | $0.72 | — |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.71 | $0.72 | — |
| 2021-10-29 | 0.71 | $0.72 | — |
| 2021-10-28 | 0.70 | $0.72 | — |
| 2021-10-27 | 0.68 | $0.72 | — |
| 2021-10-26 | 0.67 | $0.72 | — |
| 2021-10-25 | 0.65 | $0.72 | 4604 |
| 2021-10-22 | 0.63 | $0.66 | — |
| 2021-10-21 | 0.62 | $0.66 | — |
| 2021-10-20 | 0.61 | $0.66 | 1250 |
| 2021-10-19 | 0.59 | $0.54 | 250 |
| 2021-10-18 | 0.62 | $0.67 | 4167 |
| 2021-10-15 | 0.60 | $0.66 | 1042 |
| 2021-10-14 | 0.59 | $0.56 | 417 |
| 2021-10-13 | 0.61 | $0.56 | — |
| 2021-10-12 | 0.63 | $0.56 | 3750 |
| 2021-10-08 | 0.65 | $0.65 | 4167 |
| 2021-10-07 | 0.66 | $0.67 | 4167 |
| 2021-10-06 | 0.66 | $0.67 | — |
| 2021-10-05 | 0.66 | $0.67 | — |
| 2021-10-04 | 0.65 | $0.67 | 8333 |
| 2021-10-01 | 0.65 | $0.65 | — |
| 2021-09-30 | 0.66 | $0.65 | — |
| 2021-09-29 | 0.66 | $0.65 | 208 |
| 2021-09-28 | 0.67 | $0.65 | — |
| 2021-09-27 | 0.68 | $0.65 | 8333 |
| 2021-09-24 | 0.70 | $0.68 | — |
| 2021-09-23 | 0.70 | $0.68 | — |
| 2021-09-22 | 0.70 | $0.68 | — |
| 2021-09-21 | 0.71 | $0.68 | — |
| 2021-09-20 | 0.72 | $0.68 | — |
| 2021-09-17 | 0.73 | $0.68 | — |
| 2021-09-16 | 0.74 | $0.68 | — |
| 2021-09-15 | 0.75 | $0.68 | — |
| 2021-09-14 | 0.76 | $0.68 | — |
| 2021-09-13 | 0.78 | $0.68 | — |
| 2021-09-10 | 0.80 | $0.68 | 4490 |
| 2021-09-09 | 0.83 | $0.96 | — |
| 2021-09-08 | 0.77 | $0.96 | 208 |
| 2021-09-07 | 0.70 | $0.72 | — |
| 2021-09-03 | 0.68 | $0.72 | — |
| 2021-09-02 | 0.67 | $0.72 | — |
| 2021-09-01 | 0.65 | $0.72 | 250 |
| 2021-08-31 | 0.63 | $0.64 | — |
| 2021-08-30 | 0.62 | $0.64 | — |
| 2021-08-27 | 0.62 | $0.64 | — |
| 2021-08-26 | 0.62 | $0.64 | — |
| 2021-08-25 | 0.62 | $0.64 | — |
| 2021-08-24 | 0.62 | $0.64 | — |
| 2021-08-23 | 0.62 | $0.64 | — |
| 2021-08-20 | 0.62 | $0.64 | — |
| 2021-08-19 | 0.62 | $0.64 | — |
| 2021-08-18 | 0.62 | $0.64 | — |
| 2021-08-17 | 0.63 | $0.64 | — |
| 2021-08-16 | 0.63 | $0.64 | — |
| 2021-08-13 | 0.63 | $0.64 | — |
| 2021-08-12 | 0.64 | $0.64 | — |
| 2021-08-11 | 0.65 | $0.64 | — |
| 2021-08-10 | 0.65 | $0.64 | — |
| 2021-08-09 | 0.67 | $0.64 | 312 |
| 2021-08-06 | 0.68 | $0.66 | — |
| 2021-08-05 | 0.69 | $0.66 | — |
| 2021-08-04 | 0.70 | $0.66 | 814 |
| 2021-08-03 | 0.72 | $0.72 | — |
| 2021-07-30 | 0.72 | $0.72 | — |
| 2021-07-29 | 0.72 | $0.72 | — |
| 2021-07-28 | 0.72 | $0.72 | — |
| 2021-07-27 | 0.72 | $0.72 | — |
| 2021-07-26 | 0.72 | $0.72 | — |
| 2021-07-23 | 0.72 | $0.72 | — |
| 2021-07-22 | 0.72 | $0.72 | — |
| 2021-07-21 | 0.72 | $0.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.66
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.51
Average
46.05
Maximum
97.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 85.66 | $0.38 | 2000 |
| 2026-03-27 | 85.15 | $0.37 | — |
| 2026-03-26 | 85.15 | $0.37 | — |
| 2026-03-25 | 85.15 | $0.37 | — |
| 2026-03-24 | 85.15 | $0.37 | 10167 |
| 2026-03-23 | 90.34 | $0.38 | 22000 |
| 2026-03-20 | 95.90 | $0.39 | — |
| 2026-03-19 | 95.90 | $0.39 | 37000 |
| 2026-03-18 | 94.73 | $0.35 | 10605 |
| 2026-03-17 | 93.90 | $0.33 | 6000 |
| 2026-03-16 | 91.12 | $0.29 | — |
| 2026-03-13 | 91.12 | $0.29 | — |
| 2026-03-12 | 91.12 | $0.29 | — |
| 2026-03-11 | 91.12 | $0.29 | — |
| 2026-03-10 | 91.12 | $0.29 | — |
| 2026-03-09 | 91.12 | $0.29 | — |
| 2026-03-06 | 91.12 | $0.29 | — |
| 2026-03-05 | 91.12 | $0.29 | — |
| 2026-03-04 | 91.12 | $0.29 | — |
| 2026-03-03 | 91.12 | $0.29 | 12000 |
| 2026-03-02 | 85.46 | $0.23 | 10880 |
| 2026-02-27 | 83.46 | $0.22 | — |
| 2026-02-26 | 83.46 | $0.22 | 14400 |
| 2026-02-25 | 73.62 | $0.18 | — |
| 2026-02-24 | 73.62 | $0.18 | — |
| 2026-02-23 | 73.62 | $0.18 | 178333 |
| 2026-02-20 | 68.21 | $0.17 | — |
| 2026-02-19 | 68.21 | $0.17 | 51250 |
| 2026-02-18 | 49.53 | $0.14 | — |
| 2026-02-17 | 49.53 | $0.14 | — |
| 2026-02-13 | 49.53 | $0.14 | — |
| 2026-02-12 | 49.53 | $0.14 | — |
| 2026-02-11 | 49.53 | $0.14 | — |
| 2026-02-10 | 49.53 | $0.14 | — |
| 2026-02-09 | 49.53 | $0.14 | — |
| 2026-02-06 | 49.53 | $0.14 | 26667 |
| 2026-02-05 | 81.16 | $0.17 | — |
| 2026-02-04 | 81.16 | $0.17 | — |
| 2026-02-03 | 81.16 | $0.17 | — |
| 2026-02-02 | 81.16 | $0.17 | — |
| 2026-01-30 | 81.16 | $0.17 | — |
| 2026-01-29 | 81.16 | $0.17 | — |
| 2026-01-28 | 81.16 | $0.17 | — |
| 2026-01-27 | 81.16 | $0.17 | — |
| 2026-01-26 | 81.16 | $0.17 | — |
| 2026-01-23 | 81.16 | $0.17 | — |
| 2026-01-22 | 81.16 | $0.17 | 417 |
| 2026-01-21 | 76.98 | $0.16 | — |
| 2026-01-20 | 76.98 | $0.16 | — |
| 2026-01-19 | 76.98 | $0.16 | — |
| 2026-01-16 | 76.98 | $0.16 | 8333 |
| 2026-01-15 | 49.71 | $0.12 | 214167 |
| 2026-01-14 | 49.71 | $0.12 | — |
| 2026-01-13 | 49.71 | $0.12 | — |
| 2026-01-12 | 49.71 | $0.12 | — |
| 2026-01-09 | 49.71 | $0.12 | — |
| 2026-01-08 | 49.71 | $0.12 | — |
| 2026-01-07 | 49.71 | $0.12 | 59167 |
| 2026-01-06 | 49.71 | $0.12 | — |
| 2026-01-05 | 49.71 | $0.12 | 53333 |
| 2026-01-02 | 66.17 | $0.13 | — |
| 2025-12-31 | 66.17 | $0.13 | — |
| 2025-12-30 | 66.17 | $0.13 | 66667 |
| 2025-12-29 | 92.41 | $0.14 | 19583 |
| 2025-12-24 | 69.24 | $0.12 | — |
| 2025-12-23 | 69.24 | $0.12 | — |
| 2025-12-22 | 69.24 | $0.12 | — |
| 2025-12-19 | 69.24 | $0.12 | — |
| 2025-12-18 | 69.24 | $0.12 | — |
| 2025-12-17 | 69.24 | $0.12 | — |
| 2025-12-16 | 69.24 | $0.12 | — |
| 2025-12-15 | 69.24 | $0.12 | — |
| 2025-12-12 | 69.24 | $0.12 | — |
| 2025-12-11 | 69.24 | $0.12 | — |
| 2025-12-10 | 69.24 | $0.12 | — |
| 2025-12-09 | 69.24 | $0.12 | — |
| 2025-12-08 | 69.24 | $0.12 | — |
| 2025-12-05 | 69.24 | $0.12 | 17 |
| 2025-12-04 | 69.24 | $0.12 | — |
| 2025-12-03 | 69.24 | $0.12 | — |
| 2025-12-02 | 69.24 | $0.12 | — |
| 2025-12-01 | 69.24 | $0.12 | — |
| 2025-11-28 | 69.24 | $0.12 | — |
| 2025-11-27 | 69.24 | $0.12 | — |
| 2025-11-26 | 69.24 | $0.12 | — |
| 2025-11-25 | 69.24 | $0.12 | — |
| 2025-11-24 | 69.24 | $0.12 | — |
| 2025-11-21 | 69.24 | $0.12 | — |
| 2025-11-20 | 69.24 | $0.12 | — |
| 2025-11-19 | 69.24 | $0.12 | 417 |
| 2025-11-18 | 69.24 | $0.12 | — |
| 2025-11-17 | 69.24 | $0.12 | — |
| 2025-11-14 | 69.24 | $0.12 | — |
| 2025-11-13 | 69.24 | $0.12 | — |
| 2025-11-12 | 69.24 | $0.12 | — |
| 2025-11-11 | 69.24 | $0.12 | 417 |
| 2025-11-10 | 69.24 | $0.12 | — |
| 2025-11-07 | 69.24 | $0.12 | 70833 |
| 2025-11-06 | 94.47 | $0.13 | — |
| 2025-11-05 | 94.47 | $0.13 | — |
| 2025-11-04 | 94.47 | $0.13 | — |
| 2025-11-03 | 94.47 | $0.13 | — |
| 2025-10-31 | 94.47 | $0.13 | — |
| 2025-10-30 | 94.47 | $0.13 | — |
| 2025-10-29 | 94.47 | $0.13 | — |
| 2025-10-28 | 94.47 | $0.13 | 1667 |
| 2025-10-27 | 79.87 | $0.10 | — |
| 2025-10-24 | 79.87 | $0.10 | — |
| 2025-10-23 | 79.87 | $0.10 | — |
| 2025-10-22 | 79.87 | $0.10 | — |
| 2025-10-21 | 79.87 | $0.10 | — |
| 2025-10-20 | 79.87 | $0.10 | — |
| 2025-10-17 | 79.87 | $0.10 | — |
| 2025-10-16 | 79.87 | $0.10 | — |
| 2025-10-15 | 79.87 | $0.10 | — |
| 2025-10-14 | 79.87 | $0.10 | — |
| 2025-10-10 | 79.87 | $0.10 | — |
| 2025-10-09 | 79.87 | $0.10 | — |
| 2025-10-08 | 79.87 | $0.10 | — |
| 2025-10-07 | 79.87 | $0.10 | — |
| 2025-10-06 | 79.87 | $0.10 | — |
| 2025-10-03 | 79.87 | $0.10 | — |
| 2025-10-02 | 79.87 | $0.10 | — |
| 2025-10-01 | 79.87 | $0.10 | 8333 |
| 2025-09-30 | 69.04 | $0.08 | — |
| 2025-09-29 | 69.04 | $0.08 | — |
| 2025-09-26 | 69.04 | $0.08 | — |
| 2025-09-25 | 69.04 | $0.08 | — |
| 2025-09-24 | 69.04 | $0.08 | — |
| 2025-09-23 | 69.04 | $0.08 | — |
| 2025-09-22 | 69.04 | $0.08 | — |
| 2025-09-19 | 69.04 | $0.08 | — |
| 2025-09-18 | 69.04 | $0.08 | 14167 |
| 2025-09-17 | 4.00 | $0.06 | — |
| 2025-09-16 | 4.00 | $0.06 | — |
| 2025-09-15 | 4.00 | $0.06 | — |
| 2025-09-12 | 4.00 | $0.06 | — |
| 2025-09-11 | 4.00 | $0.06 | 14167 |
| 2025-09-10 | 21.37 | $0.07 | 25000 |
| 2025-09-09 | 21.37 | $0.07 | — |
| 2025-09-08 | 21.37 | $0.07 | — |
| 2025-09-05 | 21.37 | $0.07 | — |
| 2025-09-04 | 21.37 | $0.07 | 25000 |
| 2025-09-03 | 21.37 | $0.07 | — |
| 2025-09-02 | 21.37 | $0.07 | — |
| 2025-08-29 | 21.37 | $0.07 | — |
| 2025-08-28 | 21.37 | $0.07 | — |
| 2025-08-27 | 21.37 | $0.07 | 1667 |
| 2025-08-26 | 21.37 | $0.07 | — |
| 2025-08-25 | 21.37 | $0.07 | 39193 |
| 2025-08-22 | 21.37 | $0.07 | — |
| 2025-08-21 | 21.37 | $0.07 | — |
| 2025-08-20 | 21.37 | $0.07 | — |
| 2025-08-19 | 21.37 | $0.07 | — |
| 2025-08-18 | 21.37 | $0.07 | — |
| 2025-08-15 | 21.37 | $0.07 | — |
| 2025-08-14 | 21.37 | $0.07 | — |
| 2025-08-13 | 21.37 | $0.07 | — |
| 2025-08-12 | 21.37 | $0.07 | — |
| 2025-08-11 | 21.37 | $0.07 | — |
| 2025-08-08 | 21.37 | $0.07 | — |
| 2025-08-07 | 21.37 | $0.07 | — |
| 2025-08-06 | 21.37 | $0.07 | — |
| 2025-08-05 | 21.37 | $0.07 | — |
| 2025-08-01 | 21.37 | $0.07 | — |
| 2025-07-31 | 21.37 | $0.07 | — |
| 2025-07-30 | 21.37 | $0.07 | — |
| 2025-07-29 | 21.37 | $0.07 | — |
| 2025-07-28 | 21.37 | $0.07 | — |
| 2025-07-25 | 21.37 | $0.07 | — |
| 2025-07-24 | 21.37 | $0.07 | — |
| 2025-07-23 | 21.37 | $0.07 | — |
| 2025-07-22 | 21.37 | $0.07 | — |
| 2025-07-21 | 21.37 | $0.07 | — |
| 2025-07-18 | 21.37 | $0.07 | 20833 |
| 2025-07-17 | 21.37 | $0.07 | — |
| 2025-07-16 | 21.37 | $0.07 | — |
| 2025-07-15 | 21.37 | $0.07 | — |
| 2025-07-14 | 21.37 | $0.07 | — |
| 2025-07-11 | 21.37 | $0.07 | — |
| 2025-07-10 | 21.37 | $0.07 | — |
| 2025-07-09 | 21.37 | $0.07 | — |
| 2025-07-08 | 21.37 | $0.07 | — |
| 2025-07-07 | 21.37 | $0.07 | — |
| 2025-07-04 | 21.37 | $0.07 | — |
| 2025-07-03 | 21.37 | $0.07 | — |
| 2025-07-02 | 21.37 | $0.07 | 16667 |
| 2025-06-30 | 32.97 | $0.08 | 42567 |
| 2025-06-27 | 68.08 | $0.10 | — |
| 2025-06-26 | 68.08 | $0.10 | — |
| 2025-06-25 | 68.08 | $0.10 | — |
| 2025-06-24 | 68.08 | $0.10 | — |
| 2025-06-23 | 68.08 | $0.10 | — |
| 2025-06-20 | 68.08 | $0.10 | — |
| 2025-06-19 | 68.08 | $0.10 | — |
| 2025-06-18 | 68.08 | $0.10 | — |
| 2025-06-17 | 68.08 | $0.10 | — |
| 2025-06-16 | 68.08 | $0.10 | — |
| 2025-06-13 | 68.08 | $0.10 | — |
| 2025-06-12 | 68.08 | $0.10 | — |
| 2025-06-11 | 68.08 | $0.10 | — |
| 2025-06-10 | 68.08 | $0.10 | — |
| 2025-06-09 | 68.08 | $0.10 | — |
| 2025-06-06 | 68.08 | $0.10 | — |
| 2025-06-05 | 68.08 | $0.10 | — |
| 2025-06-04 | 68.08 | $0.10 | — |
| 2025-06-03 | 68.08 | $0.10 | — |
| 2025-06-02 | 68.08 | $0.10 | — |
| 2025-05-30 | 68.08 | $0.10 | — |
| 2025-05-29 | 68.08 | $0.10 | — |
| 2025-05-28 | 68.08 | $0.10 | — |
| 2025-05-27 | 68.08 | $0.10 | — |
| 2025-05-26 | 68.08 | $0.10 | — |
| 2025-05-23 | 68.08 | $0.10 | — |
| 2025-05-22 | 68.08 | $0.10 | — |
| 2025-05-21 | 68.08 | $0.10 | — |
| 2025-05-20 | 68.08 | $0.10 | 417 |
| 2025-05-16 | 57.97 | $0.08 | — |
| 2025-05-15 | 57.97 | $0.08 | — |
| 2025-05-14 | 57.97 | $0.08 | — |
| 2025-05-13 | 57.97 | $0.08 | — |
| 2025-05-12 | 57.97 | $0.08 | — |
| 2025-05-09 | 57.97 | $0.08 | — |
| 2025-05-08 | 57.97 | $0.08 | — |
| 2025-05-07 | 57.97 | $0.08 | 39167 |
| 2025-05-06 | 46.77 | $0.07 | — |
| 2025-05-05 | 46.77 | $0.07 | — |
| 2025-05-02 | 46.77 | $0.07 | — |
| 2025-05-01 | 46.77 | $0.07 | 75100 |
| 2025-04-30 | 32.04 | $0.06 | — |
| 2025-04-29 | 32.04 | $0.06 | — |
| 2025-04-28 | 32.04 | $0.06 | — |
| 2025-04-25 | 32.04 | $0.06 | — |
| 2025-04-24 | 32.04 | $0.06 | — |
| 2025-04-23 | 32.04 | $0.06 | — |
| 2025-04-22 | 32.04 | $0.06 | — |
| 2025-04-21 | 32.04 | $0.06 | — |
| 2025-04-17 | 32.04 | $0.06 | — |
| 2025-04-16 | 32.04 | $0.06 | 70833 |
| 2025-04-15 | 18.53 | $0.05 | 216667 |
| 2025-04-14 | 22.84 | $0.06 | — |
| 2025-04-11 | 22.84 | $0.06 | — |
| 2025-04-10 | 22.84 | $0.06 | — |
| 2025-04-09 | 22.84 | $0.06 | — |
| 2025-04-08 | 22.84 | $0.06 | 6250 |
| 2025-04-07 | 22.84 | $0.06 | 833 |
| 2025-04-04 | 22.84 | $0.06 | — |
| 2025-04-03 | 22.84 | $0.06 | 121667 |
| 2025-04-02 | 27.01 | $0.07 | 10042 |
| 2025-04-01 | 27.01 | $0.07 | 226250 |
| 2025-03-31 | 27.01 | $0.07 | — |
| 2025-03-28 | 27.01 | $0.07 | 332467 |
| 2025-03-27 | 31.73 | $0.08 | 25000 |
| 2025-03-26 | 38.05 | $0.10 | — |
| 2025-03-25 | 38.05 | $0.10 | — |
| 2025-03-24 | 38.05 | $0.10 | 130417 |
| 2025-03-21 | 25.30 | $0.08 | 212917 |
| 2025-03-20 | 25.30 | $0.08 | — |
| 2025-03-19 | 25.30 | $0.08 | — |
| 2025-03-18 | 25.30 | $0.08 | — |
| 2025-03-17 | 25.30 | $0.08 | — |
| 2025-03-14 | 25.30 | $0.08 | 84167 |
| 2025-03-13 | 25.30 | $0.08 | — |
| 2025-03-12 | 25.30 | $0.08 | — |
| 2025-03-11 | 25.30 | $0.08 | — |
| 2025-03-10 | 25.30 | $0.08 | — |
| 2025-03-07 | 25.30 | $0.08 | 58333 |
| 2025-03-06 | 28.65 | $0.10 | 35417 |
| 2025-03-05 | 38.29 | $0.12 | 21667 |
| 2025-03-04 | 38.29 | $0.12 | 202083 |
| 2025-03-03 | 97.59 | $0.17 | — |
| 2025-02-28 | 97.59 | $0.17 | — |
| 2025-02-27 | 97.59 | $0.17 | — |
| 2025-02-26 | 97.59 | $0.17 | — |
| 2025-02-25 | 97.59 | $0.17 | — |
| 2025-02-24 | 97.59 | $0.17 | — |
| 2025-02-21 | 97.59 | $0.17 | — |
| 2025-02-20 | 97.59 | $0.17 | — |
| 2025-02-19 | 97.59 | $0.17 | — |
| 2025-02-18 | 97.59 | $0.17 | — |
| 2025-02-14 | 97.59 | $0.17 | — |
| 2025-02-13 | 97.59 | $0.17 | — |
| 2025-02-12 | 97.59 | $0.17 | — |
| 2025-02-11 | 97.59 | $0.17 | — |
| 2025-02-10 | 97.59 | $0.17 | — |
| 2025-02-07 | 97.59 | $0.17 | — |
| 2025-02-06 | 97.59 | $0.17 | 417 |
| 2025-02-05 | 16.49 | $0.10 | — |
| 2025-02-04 | 16.49 | $0.10 | — |
| 2025-02-03 | 16.49 | $0.10 | — |
| 2025-01-31 | 16.49 | $0.10 | — |
| 2025-01-30 | 16.49 | $0.10 | — |
| 2025-01-29 | 16.49 | $0.10 | — |
| 2025-01-28 | 16.49 | $0.10 | — |
| 2025-01-27 | 16.49 | $0.10 | — |
| 2025-01-24 | 16.49 | $0.10 | — |
| 2025-01-23 | 16.49 | $0.10 | — |
| 2025-01-22 | 16.49 | $0.10 | — |
| 2025-01-21 | 16.49 | $0.10 | — |
| 2025-01-20 | 16.49 | $0.10 | — |
| 2025-01-17 | 16.49 | $0.10 | — |
| 2025-01-16 | 16.49 | $0.10 | — |
| 2025-01-15 | 16.49 | $0.10 | — |
| 2025-01-14 | 16.49 | $0.10 | — |
| 2025-01-13 | 16.49 | $0.10 | — |
| 2025-01-10 | 16.49 | $0.10 | — |
| 2025-01-09 | 16.49 | $0.10 | — |
| 2025-01-08 | 16.49 | $0.10 | — |
| 2025-01-07 | 16.49 | $0.10 | — |
| 2025-01-06 | 16.49 | $0.10 | — |
| 2025-01-03 | 16.49 | $0.10 | — |
| 2025-01-02 | 16.49 | $0.10 | — |
| 2024-12-31 | 16.49 | $0.10 | — |
| 2024-12-30 | 16.49 | $0.10 | — |
| 2024-12-27 | 16.49 | $0.10 | — |
| 2024-12-24 | 16.49 | $0.10 | — |
| 2024-12-23 | 16.49 | $0.10 | — |
| 2024-12-20 | 16.49 | $0.10 | — |
| 2024-12-19 | 16.49 | $0.10 | — |
| 2024-12-18 | 16.49 | $0.10 | — |
| 2024-12-17 | 16.49 | $0.10 | — |
| 2024-12-16 | 16.49 | $0.10 | — |
| 2024-12-13 | 16.49 | $0.10 | — |
| 2024-12-12 | 16.49 | $0.10 | 59583 |
| 2024-12-11 | 16.49 | $0.10 | — |
| 2024-12-10 | 16.49 | $0.10 | — |
| 2024-12-09 | 16.49 | $0.10 | — |
| 2024-12-06 | 16.49 | $0.10 | — |
| 2024-12-05 | 16.49 | $0.10 | — |
| 2024-12-04 | 16.49 | $0.10 | — |
| 2024-12-03 | 16.49 | $0.10 | — |
| 2024-12-02 | 16.49 | $0.10 | — |
| 2024-11-29 | 16.49 | $0.10 | — |
| 2024-11-28 | 16.49 | $0.10 | — |
| 2024-11-27 | 16.49 | $0.10 | — |
| 2024-11-26 | 16.49 | $0.10 | — |
| 2024-11-25 | 16.49 | $0.10 | — |
| 2024-11-22 | 16.49 | $0.10 | — |
| 2024-11-21 | 16.49 | $0.10 | — |
| 2024-11-20 | 16.49 | $0.10 | — |
| 2024-11-19 | 16.49 | $0.10 | — |
| 2024-11-18 | 16.49 | $0.10 | — |
| 2024-11-15 | 16.49 | $0.10 | — |
| 2024-11-14 | 16.49 | $0.10 | — |
| 2024-11-13 | 16.49 | $0.10 | — |
| 2024-11-12 | 16.49 | $0.10 | — |
| 2024-11-11 | 16.49 | $0.10 | — |
| 2024-11-08 | 16.49 | $0.10 | — |
| 2024-11-07 | 16.49 | $0.10 | — |
| 2024-11-06 | 16.49 | $0.10 | — |
| 2024-11-05 | 16.49 | $0.10 | — |
| 2024-11-04 | 16.49 | $0.10 | — |
| 2024-11-01 | 16.49 | $0.10 | 19167 |
| 2024-10-31 | 26.62 | $0.12 | — |
| 2024-10-30 | 26.62 | $0.12 | — |
| 2024-10-29 | 26.62 | $0.12 | — |
| 2024-10-28 | 26.62 | $0.12 | — |
| 2024-10-25 | 26.62 | $0.12 | — |
| 2024-10-24 | 26.62 | $0.12 | — |
| 2024-10-23 | 26.62 | $0.12 | — |
| 2024-10-22 | 26.62 | $0.12 | — |
| 2024-10-21 | 26.62 | $0.12 | — |
| 2024-10-18 | 26.62 | $0.12 | — |
| 2024-10-17 | 26.62 | $0.12 | 64167 |
| 2024-10-16 | 55.93 | $0.16 | — |
| 2024-10-15 | 55.93 | $0.16 | — |
| 2024-10-11 | 55.93 | $0.16 | — |
| 2024-10-10 | 55.93 | $0.16 | — |
| 2024-10-09 | 55.93 | $0.16 | — |
| 2024-10-08 | 55.93 | $0.16 | — |
| 2024-10-07 | 55.93 | $0.16 | — |
| 2024-10-04 | 55.93 | $0.16 | — |
| 2024-10-03 | 55.93 | $0.16 | 1667 |
| 2024-10-02 | 72.76 | $0.17 | — |
| 2024-10-01 | 72.76 | $0.17 | — |
| 2024-09-30 | 72.76 | $0.17 | — |
| 2024-09-27 | 72.76 | $0.17 | — |
| 2024-09-26 | 72.76 | $0.17 | — |
| 2024-09-25 | 72.76 | $0.17 | — |
| 2024-09-24 | 72.76 | $0.17 | — |
| 2024-09-23 | 72.76 | $0.17 | — |
| 2024-09-20 | 72.76 | $0.17 | — |
| 2024-09-19 | 72.76 | $0.17 | — |
| 2024-09-18 | 72.76 | $0.17 | — |
| 2024-09-17 | 72.76 | $0.17 | — |
| 2024-09-16 | 72.76 | $0.17 | — |
| 2024-09-13 | 72.76 | $0.17 | — |
| 2024-09-12 | 72.76 | $0.17 | — |
| 2024-09-11 | 72.76 | $0.17 | — |
| 2024-09-10 | 72.76 | $0.17 | — |
| 2024-09-09 | 72.76 | $0.17 | — |
| 2024-09-06 | 72.76 | $0.17 | — |
| 2024-09-05 | 72.76 | $0.17 | — |
| 2024-09-04 | 72.76 | $0.17 | — |
| 2024-09-03 | 72.76 | $0.17 | 40738 |
| 2024-08-30 | 46.92 | $0.11 | — |
| 2024-08-29 | 46.92 | $0.11 | — |
| 2024-08-28 | 46.92 | $0.11 | — |
| 2024-08-27 | 46.92 | $0.11 | — |
| 2024-08-26 | 46.92 | $0.11 | — |
| 2024-08-23 | 46.92 | $0.11 | — |
| 2024-08-22 | 46.92 | $0.11 | — |
| 2024-08-21 | 46.92 | $0.11 | — |
| 2024-08-20 | 46.92 | $0.11 | — |
| 2024-08-19 | 46.92 | $0.11 | — |
| 2024-08-16 | 46.92 | $0.11 | — |
| 2024-08-15 | 46.92 | $0.11 | — |
| 2024-08-14 | 46.92 | $0.11 | — |
| 2024-08-13 | 46.92 | $0.11 | — |
| 2024-08-12 | 46.92 | $0.11 | — |
| 2024-08-09 | 46.92 | $0.11 | — |
| 2024-08-08 | 46.92 | $0.11 | — |
| 2024-08-07 | 46.92 | $0.11 | — |
| 2024-08-06 | 46.92 | $0.11 | — |
| 2024-07-19 | 46.92 | $0.11 | 2500 |
| 2024-07-18 | 46.92 | $0.11 | 2500 |
| 2024-07-17 | 46.92 | $0.11 | — |
| 2024-07-16 | 46.92 | $0.11 | — |
| 2024-07-15 | 46.92 | $0.11 | — |
| 2024-07-12 | 46.92 | $0.11 | — |
| 2024-07-11 | 46.92 | $0.11 | — |
| 2024-07-10 | 46.92 | $0.11 | 2500 |
| 2024-06-06 | 61.53 | $0.17 | 4167 |
| 2024-05-24 | 40.37 | $0.10 | 1667 |
| 2024-05-17 | 40.37 | $0.10 | 5417 |
| 2024-05-15 | 80.17 | $0.17 | 1250 |
| 2024-03-19 | 71.17 | $0.14 | — |
| 2024-03-18 | 71.17 | $0.14 | — |
| 2024-03-15 | 71.17 | $0.14 | — |
| 2024-03-14 | 71.17 | $0.14 | — |
| 2024-03-13 | 71.17 | $0.14 | — |
| 2024-03-11 | 71.17 | $0.14 | 16667 |
| 2024-03-08 | 42.29 | $0.11 | 13167 |
| 2024-03-01 | 15.47 | $0.10 | 417 |
| 2024-02-27 | 15.47 | $0.10 | 8333 |
| 2024-02-26 | 15.47 | $0.10 | 1667 |
| 2024-02-23 | 25.71 | $0.11 | — |
| 2024-02-22 | 25.71 | $0.11 | — |
| 2024-02-21 | 25.71 | $0.11 | — |
| 2024-02-20 | 25.71 | $0.11 | — |
| 2024-02-16 | 25.71 | $0.11 | — |
| 2024-02-15 | 25.71 | $0.11 | — |
| 2024-02-14 | 25.71 | $0.11 | — |
| 2024-02-13 | 25.71 | $0.11 | — |
| 2024-02-12 | 25.71 | $0.11 | — |
| 2024-02-09 | 25.71 | $0.11 | — |
| 2024-02-08 | 25.71 | $0.11 | — |
| 2024-02-07 | 25.71 | $0.11 | 833 |
| 2024-02-06 | 25.71 | $0.11 | 41667 |
| 2024-02-05 | 38.95 | $0.12 | — |
| 2024-02-02 | 38.95 | $0.12 | — |
| 2024-02-01 | 38.95 | $0.12 | 417 |
| 2024-01-31 | 38.95 | $0.12 | — |
| 2024-01-30 | 38.95 | $0.12 | — |
| 2024-01-29 | 38.95 | $0.12 | — |
| 2024-01-26 | 38.95 | $0.12 | — |
| 2024-01-25 | 38.95 | $0.12 | — |
| 2024-01-24 | 38.95 | $0.12 | — |
| 2024-01-23 | 38.95 | $0.12 | — |
| 2024-01-22 | 38.95 | $0.12 | — |
| 2024-01-19 | 38.95 | $0.12 | — |
| 2024-01-18 | 38.95 | $0.12 | — |
| 2024-01-17 | 38.95 | $0.12 | — |
| 2024-01-16 | 38.95 | $0.12 | — |
| 2024-01-15 | 38.95 | $0.12 | — |
| 2024-01-12 | 38.95 | $0.12 | — |
| 2024-01-11 | 38.95 | $0.12 | — |
| 2024-01-10 | 38.95 | $0.12 | 5417 |
| 2024-01-09 | 63.72 | $0.14 | — |
| 2024-01-08 | 63.72 | $0.14 | — |
| 2024-01-05 | 63.72 | $0.14 | 5833 |
| 2024-01-04 | 20.24 | $0.12 | — |
| 2024-01-03 | 20.24 | $0.12 | — |
| 2024-01-02 | 20.24 | $0.12 | 1667 |
| 2023-12-29 | 20.24 | $0.12 | — |
| 2023-12-27 | 20.24 | $0.12 | 2083 |
| 2023-12-18 | 20.24 | $0.12 | 4067 |
| 2023-12-15 | 20.24 | $0.12 | 417 |
| 2023-12-14 | 20.24 | $0.12 | 2917 |
| 2023-12-11 | 20.24 | $0.12 | 1667 |
| 2023-12-08 | 20.24 | $0.12 | — |
| 2023-12-07 | 20.24 | $0.12 | — |
| 2023-12-06 | 20.24 | $0.12 | — |
| 2023-12-05 | 20.24 | $0.12 | — |
| 2023-12-04 | 20.24 | $0.12 | 1667 |
| 2023-12-01 | 20.24 | $0.12 | — |
| 2023-11-30 | 20.24 | $0.12 | — |
| 2023-11-28 | 20.24 | $0.12 | — |
| 2023-11-27 | 20.24 | $0.12 | 1302 |
| 2023-11-24 | 20.24 | $0.12 | — |
| 2023-11-23 | 20.24 | $0.12 | — |
| 2023-11-22 | 20.24 | $0.12 | — |
| 2023-11-21 | 20.24 | $0.12 | — |
| 2023-11-20 | 20.24 | $0.12 | — |
| 2023-11-17 | 20.24 | $0.12 | — |
| 2023-11-16 | 20.24 | $0.12 | — |
| 2023-11-15 | 20.24 | $0.12 | — |
| 2023-11-14 | 20.24 | $0.12 | — |
| 2023-11-13 | 20.24 | $0.12 | 7083 |
| 2023-11-10 | 70.42 | $0.18 | — |
| 2023-11-09 | 70.42 | $0.18 | — |
| 2023-11-08 | 70.42 | $0.18 | — |
| 2023-11-07 | 70.42 | $0.18 | — |
| 2023-11-06 | 70.42 | $0.18 | — |
| 2023-11-03 | 70.42 | $0.18 | — |
| 2023-11-02 | 70.42 | $0.18 | — |
| 2023-11-01 | 70.42 | $0.18 | — |
| 2023-10-31 | 70.42 | $0.18 | — |
| 2023-10-30 | 70.42 | $0.18 | — |
| 2023-10-27 | 70.42 | $0.18 | — |
| 2023-10-26 | 70.42 | $0.18 | — |
| 2023-10-25 | 70.42 | $0.18 | — |
| 2023-10-24 | 70.42 | $0.18 | — |
| 2023-10-23 | 70.42 | $0.18 | — |
| 2023-10-20 | 70.42 | $0.18 | — |
| 2023-10-19 | 70.42 | $0.18 | — |
| 2023-10-18 | 70.42 | $0.18 | — |
| 2023-10-17 | 70.42 | $0.18 | — |
| 2023-10-16 | 70.42 | $0.18 | — |
| 2023-10-13 | 70.42 | $0.18 | — |
| 2023-10-12 | 70.42 | $0.18 | — |
| 2023-10-11 | 70.42 | $0.18 | — |
| 2023-10-10 | 70.42 | $0.18 | — |
| 2023-10-06 | 70.42 | $0.18 | 4167 |
| 2023-10-05 | 5.25 | $0.12 | — |
| 2023-10-04 | 5.25 | $0.12 | — |
| 2023-10-03 | 5.25 | $0.12 | — |
| 2023-10-02 | 5.25 | $0.12 | — |
| 2023-09-29 | 5.25 | $0.12 | — |
| 2023-09-28 | 5.25 | $0.12 | — |
| 2023-09-27 | 5.25 | $0.12 | — |
| 2023-09-26 | 5.25 | $0.12 | — |
| 2023-09-25 | 5.25 | $0.12 | — |
| 2023-09-22 | 5.25 | $0.12 | — |
| 2023-09-21 | 5.25 | $0.12 | — |
| 2023-09-20 | 5.25 | $0.12 | — |
| 2023-09-19 | 5.25 | $0.12 | — |
| 2023-09-18 | 5.25 | $0.12 | — |
| 2023-09-15 | 5.25 | $0.12 | — |
| 2023-09-14 | 5.25 | $0.12 | — |
| 2023-09-13 | 5.25 | $0.12 | — |
| 2023-09-12 | 5.25 | $0.12 | — |
| 2023-09-11 | 5.25 | $0.12 | — |
| 2023-09-08 | 5.25 | $0.12 | — |
| 2023-09-07 | 5.25 | $0.12 | 24583 |
| 2023-09-06 | 52.67 | $0.19 | — |
| 2023-09-05 | 52.67 | $0.19 | — |
| 2023-09-01 | 52.67 | $0.19 | — |
| 2023-08-31 | 52.67 | $0.19 | — |
| 2023-08-30 | 52.67 | $0.19 | — |
| 2023-08-29 | 52.67 | $0.19 | — |
| 2023-08-28 | 52.67 | $0.19 | — |
| 2023-08-25 | 52.67 | $0.19 | — |
| 2023-08-24 | 52.67 | $0.19 | — |
| 2023-08-23 | 52.67 | $0.19 | — |
| 2023-08-22 | 52.67 | $0.19 | — |
| 2023-08-21 | 52.67 | $0.19 | — |
| 2023-08-18 | 52.67 | $0.19 | — |
| 2023-08-17 | 52.67 | $0.19 | — |
| 2023-08-16 | 52.67 | $0.19 | — |
| 2023-08-15 | 52.67 | $0.19 | — |
| 2023-08-14 | 52.67 | $0.19 | — |
| 2023-08-11 | 52.67 | $0.19 | — |
| 2023-08-10 | 52.67 | $0.19 | — |
| 2023-08-09 | 52.67 | $0.19 | — |
| 2023-08-08 | 52.67 | $0.19 | — |
| 2023-08-04 | 52.67 | $0.19 | — |
| 2023-08-03 | 52.67 | $0.19 | — |
| 2023-08-02 | 52.67 | $0.19 | — |
| 2023-08-01 | 52.67 | $0.19 | — |
| 2023-07-31 | 52.67 | $0.19 | — |
| 2023-07-28 | 52.67 | $0.19 | — |
| 2023-07-27 | 52.67 | $0.19 | — |
| 2023-07-26 | 52.67 | $0.19 | — |
| 2023-07-25 | 52.67 | $0.19 | — |
| 2023-07-24 | 52.67 | $0.19 | — |
| 2023-07-21 | 52.67 | $0.19 | — |
| 2023-07-20 | 52.67 | $0.19 | — |
| 2023-07-19 | 52.67 | $0.19 | — |
| 2023-07-18 | 52.67 | $0.19 | — |
| 2023-07-17 | 52.67 | $0.19 | — |
| 2023-07-14 | 52.67 | $0.19 | — |
| 2023-07-13 | 52.67 | $0.19 | — |
| 2023-07-12 | 52.67 | $0.19 | — |
| 2023-07-11 | 52.67 | $0.19 | — |
| 2023-07-10 | 52.67 | $0.19 | — |
| 2023-07-07 | 52.67 | $0.19 | — |
| 2023-07-06 | 52.67 | $0.19 | — |
| 2023-07-05 | 52.67 | $0.19 | — |
| 2023-07-04 | 52.67 | $0.19 | 40833 |
| 2023-06-30 | 14.02 | $0.16 | — |
| 2023-06-29 | 14.02 | $0.16 | 417 |
| 2023-06-28 | 53.30 | $0.19 | — |
| 2023-06-27 | 53.30 | $0.19 | — |
| 2023-06-26 | 53.30 | $0.19 | — |
| 2023-06-23 | 53.30 | $0.19 | — |
| 2023-06-22 | 53.30 | $0.19 | — |
| 2023-06-21 | 53.30 | $0.19 | — |
| 2023-06-20 | 53.30 | $0.19 | — |
| 2023-06-19 | 53.30 | $0.19 | — |
| 2023-06-16 | 53.30 | $0.19 | — |
| 2023-06-15 | 53.30 | $0.19 | — |
| 2023-06-14 | 53.30 | $0.19 | — |
| 2023-06-13 | 53.30 | $0.19 | — |
| 2023-06-12 | 53.30 | $0.19 | — |
| 2023-06-09 | 53.30 | $0.19 | — |
| 2023-06-08 | 53.30 | $0.19 | — |
| 2023-06-07 | 53.30 | $0.19 | — |
| 2023-06-06 | 53.30 | $0.19 | — |
| 2023-06-05 | 53.30 | $0.19 | — |
| 2023-06-02 | 53.30 | $0.19 | — |
| 2023-06-01 | 53.30 | $0.19 | — |
| 2023-05-31 | 53.30 | $0.19 | — |
| 2023-05-30 | 53.30 | $0.19 | — |
| 2023-05-29 | 53.30 | $0.19 | — |
| 2023-05-26 | 53.30 | $0.19 | — |
| 2023-05-25 | 53.30 | $0.19 | — |
| 2023-05-24 | 53.30 | $0.19 | — |
| 2023-05-23 | 53.30 | $0.19 | — |
| 2023-05-19 | 53.30 | $0.19 | — |
| 2023-05-18 | 53.30 | $0.19 | — |
| 2023-05-17 | 53.30 | $0.19 | — |
| 2023-05-16 | 53.30 | $0.19 | — |
| 2023-05-15 | 53.30 | $0.19 | — |
| 2023-05-12 | 53.30 | $0.19 | — |
| 2023-05-11 | 53.30 | $0.19 | — |
| 2023-05-10 | 53.30 | $0.19 | — |
| 2023-05-09 | 53.30 | $0.19 | — |
| 2023-05-08 | 53.30 | $0.19 | — |
| 2023-05-05 | 53.30 | $0.19 | — |
| 2023-05-04 | 53.30 | $0.19 | — |
| 2023-05-03 | 53.30 | $0.19 | — |
| 2023-05-02 | 53.30 | $0.19 | — |
| 2023-05-01 | 53.30 | $0.19 | — |
| 2023-04-28 | 53.30 | $0.19 | — |
| 2023-04-27 | 53.30 | $0.19 | — |
| 2023-04-26 | 53.30 | $0.19 | 3750 |
| 2023-04-25 | 25.72 | $0.14 | — |
| 2023-04-24 | 25.72 | $0.14 | — |
| 2023-04-21 | 25.72 | $0.14 | 8333 |
| 2023-04-20 | 70.08 | $0.20 | — |
| 2023-04-19 | 70.08 | $0.20 | — |
| 2023-04-18 | 70.08 | $0.20 | — |
| 2023-04-17 | 70.08 | $0.20 | 417 |
| 2023-04-14 | 58.39 | $0.19 | — |
| 2023-04-13 | 58.39 | $0.19 | — |
| 2023-04-12 | 58.39 | $0.19 | — |
| 2023-04-11 | 58.39 | $0.19 | — |
| 2023-04-10 | 58.39 | $0.19 | — |
| 2023-04-06 | 58.39 | $0.19 | — |
| 2023-04-05 | 58.39 | $0.19 | — |
| 2023-04-04 | 58.39 | $0.19 | — |
| 2023-04-03 | 58.39 | $0.19 | — |
| 2023-03-31 | 58.39 | $0.19 | — |
| 2023-03-30 | 58.39 | $0.19 | — |
| 2023-03-29 | 58.39 | $0.19 | — |
| 2023-03-28 | 58.39 | $0.19 | — |
| 2023-03-27 | 58.39 | $0.19 | — |
| 2023-03-24 | 58.39 | $0.19 | — |
| 2023-03-23 | 58.39 | $0.19 | — |
| 2023-03-22 | 58.39 | $0.19 | — |
| 2023-03-21 | 58.39 | $0.19 | — |
| 2023-03-20 | 58.39 | $0.19 | — |
| 2023-03-17 | 58.39 | $0.19 | — |
| 2023-03-16 | 58.39 | $0.19 | — |
| 2023-03-15 | 58.39 | $0.19 | 4167 |
| 2023-03-14 | 52.37 | $0.18 | — |
| 2023-03-13 | 52.37 | $0.18 | — |
| 2023-03-10 | 52.37 | $0.18 | — |
| 2023-03-09 | 52.37 | $0.18 | 417 |
| 2023-03-08 | 68.53 | $0.20 | — |
| 2023-03-07 | 68.53 | $0.20 | — |
| 2023-03-06 | 68.53 | $0.20 | 417 |
| 2023-03-03 | 78.97 | $0.22 | — |
| 2023-03-02 | 78.97 | $0.22 | — |
| 2023-03-01 | 78.97 | $0.22 | — |
| 2023-02-28 | 78.97 | $0.22 | 3203 |
| 2023-02-27 | 78.97 | $0.22 | — |
| 2023-02-24 | 78.97 | $0.22 | — |
| 2023-02-23 | 78.97 | $0.22 | 6250 |
| 2023-02-22 | 73.28 | $0.19 | — |
| 2023-02-21 | 73.28 | $0.19 | — |
| 2023-02-17 | 73.28 | $0.19 | 833 |
| 2023-02-16 | 65.22 | $0.17 | — |
| 2023-02-15 | 65.22 | $0.17 | — |
| 2023-02-14 | 65.22 | $0.17 | — |
| 2023-02-13 | 65.22 | $0.17 | 5000 |
| 2023-02-10 | 65.22 | $0.17 | — |
| 2023-02-09 | 65.22 | $0.17 | — |
| 2023-02-08 | 65.22 | $0.17 | — |
| 2023-02-07 | 65.22 | $0.17 | — |
| 2023-02-06 | 65.22 | $0.17 | — |
| 2023-02-03 | 65.22 | $0.17 | 417 |
| 2023-02-02 | 65.22 | $0.17 | 2083 |
| 2023-02-01 | 53.15 | $0.13 | — |
| 2023-01-31 | 53.15 | $0.13 | 5000 |
| 2023-01-30 | 53.15 | $0.13 | — |
| 2023-01-27 | 53.15 | $0.13 | — |
| 2023-01-26 | 53.15 | $0.13 | — |
| 2023-01-25 | 53.15 | $0.13 | — |
| 2023-01-24 | 53.15 | $0.13 | 4167 |
| 2023-01-23 | 53.15 | $0.13 | — |
| 2023-01-20 | 53.15 | $0.13 | 3750 |
| 2023-01-19 | 49.47 | $0.12 | — |
| 2023-01-18 | 49.47 | $0.12 | 833 |
| 2023-01-17 | 53.25 | $0.13 | 2083 |
| 2023-01-16 | 45.31 | $0.11 | — |
| 2023-01-13 | 45.31 | $0.11 | — |
| 2023-01-12 | 45.31 | $0.11 | 417 |
| 2023-01-11 | 53.03 | $0.13 | — |
| 2023-01-10 | 53.03 | $0.13 | 1250 |
| 2023-01-09 | 32.18 | $0.08 | — |
| 2023-01-06 | 32.18 | $0.08 | — |
| 2023-01-05 | 32.18 | $0.08 | — |
| 2023-01-04 | 32.18 | $0.08 | — |
| 2023-01-03 | 32.18 | $0.08 | — |
| 2022-12-30 | 32.18 | $0.08 | — |
| 2022-12-29 | 32.18 | $0.08 | — |
| 2022-12-28 | 32.18 | $0.08 | 2083 |
| 2022-12-23 | 34.74 | $0.10 | 41458 |
| 2022-12-22 | 34.74 | $0.10 | 833 |
| 2022-12-21 | 34.74 | $0.10 | 18750 |
| 2022-12-20 | 37.28 | $0.11 | — |
| 2022-12-19 | 37.28 | $0.11 | 62500 |
| 2022-12-16 | 37.28 | $0.11 | — |
| 2022-12-15 | 37.28 | $0.11 | — |
| 2022-12-14 | 37.28 | $0.11 | 8333 |
| 2022-12-13 | 44.90 | $0.14 | 20833 |
| 2022-12-12 | 41.08 | $0.13 | 2083 |
| 2022-12-09 | 26.61 | $0.10 | — |
| 2022-12-08 | 26.61 | $0.10 | — |
| 2022-12-07 | 26.61 | $0.10 | — |
| 2022-12-06 | 26.61 | $0.10 | 25000 |
| 2022-12-05 | 21.37 | $0.08 | — |
| 2022-12-02 | 21.37 | $0.08 | 30000 |
| 2022-12-01 | 2.51 | $0.05 | 7292 |
| 2022-11-30 | 4.61 | $0.12 | 1668 |
| 2022-11-29 | 9.82 | $0.17 | — |
| 2022-11-28 | 9.82 | $0.17 | — |
| 2022-11-25 | 9.82 | $0.17 | — |
| 2022-11-24 | 9.82 | $0.17 | — |
| 2022-11-23 | 9.82 | $0.17 | 625 |
| 2022-11-22 | 9.82 | $0.17 | — |
| 2022-11-21 | 9.82 | $0.17 | — |
| 2022-11-18 | 9.82 | $0.17 | — |
| 2022-11-17 | 9.82 | $0.17 | — |
| 2022-11-16 | 9.82 | $0.17 | — |
| 2022-11-15 | 9.82 | $0.17 | — |
| 2022-11-14 | 9.82 | $0.17 | — |
| 2022-11-11 | 9.82 | $0.17 | — |
| 2022-11-10 | 9.82 | $0.17 | — |
| 2022-11-09 | 9.82 | $0.17 | — |
| 2022-11-08 | 9.82 | $0.17 | — |
| 2022-11-07 | 9.82 | $0.17 | — |
| 2022-11-04 | 9.82 | $0.17 | — |
| 2022-11-03 | 9.82 | $0.17 | — |
| 2022-11-02 | 9.82 | $0.17 | 4167 |
| 2022-11-01 | 9.82 | $0.17 | 8333 |
| 2022-10-31 | 12.15 | $0.19 | — |
| 2022-10-28 | 12.15 | $0.19 | — |
| 2022-10-27 | 12.15 | $0.19 | 20833 |
| 2022-10-26 | 12.15 | $0.19 | — |
| 2022-10-25 | 12.15 | $0.19 | 6250 |
| 2022-10-24 | 12.15 | $0.19 | — |
| 2022-10-21 | 12.15 | $0.19 | — |
| 2022-10-20 | 12.15 | $0.19 | — |
| 2022-10-19 | 12.15 | $0.19 | — |
| 2022-10-18 | 12.15 | $0.19 | — |
| 2022-10-17 | 12.15 | $0.19 | 2083 |
| 2022-10-14 | 14.06 | $0.22 | — |
| 2022-10-13 | 14.06 | $0.22 | 4167 |
| 2022-10-12 | 19.59 | $0.26 | — |
| 2022-10-11 | 19.59 | $0.26 | — |
| 2022-10-07 | 19.59 | $0.26 | — |
| 2022-10-06 | 19.59 | $0.26 | 4583 |
| 2022-10-05 | 70.46 | $0.37 | — |
| 2022-10-04 | 70.46 | $0.37 | — |
| 2022-10-03 | 70.46 | $0.37 | — |
| 2022-09-30 | 70.46 | $0.37 | — |
| 2022-09-29 | 70.46 | $0.37 | — |
| 2022-09-28 | 70.46 | $0.37 | — |
| 2022-09-27 | 70.46 | $0.37 | — |
| 2022-09-26 | 70.46 | $0.37 | — |
| 2022-09-23 | 70.46 | $0.37 | — |
| 2022-09-22 | 70.46 | $0.37 | — |
| 2022-09-21 | 70.46 | $0.37 | — |
| 2022-09-20 | 70.46 | $0.37 | 1042 |
| 2022-09-19 | 70.46 | $0.37 | — |
| 2022-09-16 | 70.46 | $0.37 | — |
| 2022-09-15 | 70.46 | $0.37 | — |
| 2022-09-14 | 70.46 | $0.37 | — |
| 2022-09-13 | 70.46 | $0.37 | — |
| 2022-09-12 | 70.46 | $0.37 | — |
| 2022-09-09 | 70.46 | $0.37 | — |
| 2022-09-08 | 70.46 | $0.37 | — |
| 2022-09-07 | 70.46 | $0.37 | — |
| 2022-09-06 | 70.46 | $0.37 | — |
| 2022-09-02 | 70.46 | $0.37 | 8250 |
| 2022-09-01 | 46.94 | $0.31 | — |
| 2022-08-31 | 46.94 | $0.31 | — |
| 2022-08-30 | 46.94 | $0.31 | — |
| 2022-08-29 | 46.94 | $0.31 | — |
| 2022-08-26 | 46.94 | $0.31 | — |
| 2022-08-25 | 46.94 | $0.31 | — |
| 2022-08-24 | 46.94 | $0.31 | — |
| 2022-08-23 | 46.94 | $0.31 | — |
| 2022-08-22 | 46.94 | $0.31 | — |
| 2022-08-19 | 46.94 | $0.31 | — |
| 2022-08-18 | 46.94 | $0.31 | — |
| 2022-08-17 | 46.94 | $0.31 | — |
| 2022-08-16 | 46.94 | $0.31 | — |
| 2022-08-15 | 46.94 | $0.31 | — |
| 2022-08-12 | 46.94 | $0.31 | — |
| 2022-08-11 | 46.94 | $0.31 | — |
| 2022-08-10 | 46.94 | $0.31 | — |
| 2022-08-09 | 46.94 | $0.31 | — |
| 2022-08-08 | 46.94 | $0.31 | — |
| 2022-08-05 | 46.94 | $0.31 | — |
| 2022-08-04 | 46.94 | $0.31 | — |
| 2022-08-03 | 46.94 | $0.31 | — |
| 2022-08-02 | 46.94 | $0.31 | 4214 |
| 2022-07-29 | 77.14 | $0.41 | — |
| 2022-07-28 | 77.14 | $0.41 | — |
| 2022-07-27 | 77.14 | $0.41 | — |
| 2022-07-26 | 77.14 | $0.41 | — |
| 2022-07-25 | 77.14 | $0.41 | — |
| 2022-07-22 | 77.14 | $0.41 | — |
| 2022-07-21 | 77.14 | $0.41 | — |
| 2022-07-20 | 77.14 | $0.41 | 208 |
| 2022-07-19 | 86.36 | $0.43 | 833 |
| 2022-07-18 | 33.59 | $0.26 | 1875 |
| 2022-07-15 | 33.59 | $0.26 | — |
| 2022-07-14 | 33.59 | $0.26 | — |
| 2022-07-13 | 33.59 | $0.26 | — |
| 2022-07-12 | 33.59 | $0.26 | — |
| 2022-07-11 | 33.59 | $0.26 | — |
| 2022-07-08 | 33.59 | $0.26 | — |
| 2022-07-07 | 33.59 | $0.26 | — |
| 2022-07-06 | 33.59 | $0.26 | — |
| 2022-07-05 | 33.59 | $0.26 | — |
| 2022-07-04 | 33.59 | $0.26 | — |
| 2022-06-30 | 33.59 | $0.26 | — |
| 2022-06-29 | 33.59 | $0.26 | — |
| 2022-06-28 | 33.59 | $0.26 | — |
| 2022-06-27 | 33.59 | $0.26 | 208 |
| 2022-06-24 | 33.59 | $0.26 | — |
| 2022-06-23 | 33.59 | $0.26 | — |
| 2022-06-22 | 33.59 | $0.26 | — |
| 2022-06-21 | 33.59 | $0.26 | — |
| 2022-06-20 | 33.59 | $0.26 | — |
| 2022-06-17 | 33.59 | $0.26 | — |
| 2022-06-16 | 33.59 | $0.26 | — |
| 2022-06-15 | 33.59 | $0.26 | 2708 |
| 2022-06-14 | 33.59 | $0.26 | — |
| 2022-06-13 | 33.59 | $0.26 | — |
| 2022-06-10 | 33.59 | $0.26 | — |
| 2022-06-09 | 33.59 | $0.26 | — |
| 2022-06-08 | 33.59 | $0.26 | — |
| 2022-06-07 | 33.59 | $0.26 | — |
| 2022-06-06 | 33.59 | $0.26 | — |
| 2022-06-03 | 33.59 | $0.26 | — |
| 2022-06-02 | 33.59 | $0.26 | — |
| 2022-06-01 | 33.59 | $0.26 | 5000 |
| 2022-05-31 | 37.39 | $0.29 | — |
| 2022-05-30 | 37.39 | $0.29 | — |
| 2022-05-27 | 37.39 | $0.29 | — |
| 2022-05-26 | 37.39 | $0.29 | 833 |
| 2022-05-25 | 51.69 | $0.36 | — |
| 2022-05-24 | 51.69 | $0.36 | — |
| 2022-05-20 | 51.69 | $0.36 | — |
| 2022-05-19 | 51.69 | $0.36 | — |
| 2022-05-18 | 51.69 | $0.36 | — |
| 2022-05-17 | 51.69 | $0.36 | — |
| 2022-05-16 | 51.69 | $0.36 | — |
| 2022-05-13 | 51.69 | $0.36 | — |
| 2022-05-12 | 51.69 | $0.36 | — |
| 2022-05-11 | 51.69 | $0.36 | — |
| 2022-05-10 | 51.69 | $0.36 | 417 |
| 2022-05-09 | 63.13 | $0.42 | — |
| 2022-05-06 | 63.13 | $0.42 | 20625 |
| 2022-05-05 | 61.60 | $0.41 | 13542 |
| 2022-05-04 | 61.60 | $0.41 | — |
| 2022-05-03 | 61.60 | $0.41 | 3455 |
| 2022-05-02 | 55.20 | $0.36 | — |
| 2022-04-29 | 55.20 | $0.36 | — |
| 2022-04-28 | 55.20 | $0.36 | — |
| 2022-04-27 | 55.20 | $0.36 | 37292 |
| 2022-04-26 | 63.87 | $0.41 | 52361 |
| 2022-04-25 | 34.64 | $0.26 | 31250 |
| 2022-04-22 | 46.57 | $0.31 | — |
| 2022-04-21 | 46.57 | $0.31 | — |
| 2022-04-20 | 46.57 | $0.31 | — |
| 2022-04-19 | 46.57 | $0.31 | 4167 |
| 2022-04-18 | 42.54 | $0.30 | 5000 |
| 2022-04-14 | 32.93 | $0.28 | — |
| 2022-04-13 | 32.93 | $0.28 | 29742 |
| 2022-04-12 | 32.93 | $0.28 | — |
| 2022-04-11 | 32.93 | $0.28 | 4742 |
| 2022-04-08 | 32.93 | $0.28 | 3833 |
| 2022-04-07 | 32.93 | $0.28 | — |
| 2022-04-06 | 32.93 | $0.28 | — |
| 2022-04-05 | 32.93 | $0.28 | — |
| 2022-04-04 | 32.93 | $0.28 | 4375 |
| 2022-04-01 | 29.21 | $0.26 | 46458 |
| 2022-03-31 | 32.66 | $0.29 | 17500 |
| 2022-03-30 | 32.66 | $0.29 | 13958 |
| 2022-03-29 | 32.66 | $0.29 | 6875 |
| 2022-03-28 | 32.66 | $0.29 | 24208 |
| 2022-03-25 | 45.91 | $0.36 | — |
| 2022-03-24 | 45.91 | $0.36 | — |
| 2022-03-23 | 45.91 | $0.36 | — |
| 2022-03-22 | 45.91 | $0.36 | — |
| 2022-03-21 | 45.91 | $0.36 | — |
| 2022-03-18 | 45.91 | $0.36 | — |
| 2022-03-17 | 45.91 | $0.36 | — |
| 2022-03-16 | 45.91 | $0.36 | — |
| 2022-03-15 | 45.91 | $0.36 | — |
| 2022-03-14 | 45.91 | $0.36 | — |
| 2022-03-11 | 45.91 | $0.36 | — |
| 2022-03-10 | 45.91 | $0.36 | 19583 |
| 2022-03-09 | 49.53 | $0.38 | 4167 |
| 2022-03-08 | 47.57 | $0.37 | — |
| 2022-03-07 | 47.57 | $0.37 | — |
| 2022-03-04 | 47.57 | $0.37 | — |
| 2022-03-03 | 47.57 | $0.37 | 417 |
| 2022-03-02 | 32.61 | $0.29 | — |
| 2022-03-01 | 32.61 | $0.29 | — |
| 2022-02-28 | 32.61 | $0.29 | 8958 |
| 2022-02-25 | 27.55 | $0.26 | 10218 |
| 2022-02-24 | 29.67 | $0.29 | — |
| 2022-02-23 | 29.67 | $0.29 | — |
| 2022-02-22 | 29.67 | $0.29 | 18125 |
| 2022-02-18 | 31.76 | $0.31 | — |
| 2022-02-17 | 31.76 | $0.31 | 16042 |
| 2022-02-16 | 29.52 | $0.30 | 833 |
| 2022-02-15 | 30.47 | $0.31 | 6250 |
| 2022-02-14 | 30.47 | $0.31 | 9792 |
| 2022-02-11 | 31.38 | $0.32 | 17500 |
| 2022-02-10 | 34.31 | $0.36 | — |
| 2022-02-09 | 34.31 | $0.36 | — |
| 2022-02-08 | 34.31 | $0.36 | — |
| 2022-02-07 | 34.31 | $0.36 | — |
| 2022-02-04 | 34.31 | $0.36 | 417 |
| 2022-02-03 | 41.27 | $0.44 | — |
| 2022-02-02 | 41.27 | $0.44 | — |
| 2022-02-01 | 41.27 | $0.44 | — |
| 2022-01-31 | 41.27 | $0.44 | — |
| 2022-01-28 | 41.27 | $0.44 | 625 |
| 2022-01-27 | 30.34 | $0.36 | 15417 |
| 2022-01-26 | 31.12 | $0.37 | 1875 |
| 2022-01-25 | 31.91 | $0.38 | 20833 |
| 2022-01-24 | 37.27 | $0.46 | — |
| 2022-01-21 | 37.27 | $0.46 | — |
| 2022-01-20 | 37.27 | $0.46 | — |
| 2022-01-19 | 37.27 | $0.46 | 12083 |
| 2022-01-18 | 51.31 | $0.60 | — |
| 2022-01-17 | 51.31 | $0.60 | — |
| 2022-01-14 | 51.31 | $0.60 | — |
| 2022-01-13 | 51.31 | $0.60 | 313 |
| 2022-01-12 | 34.58 | $0.48 | — |
| 2022-01-11 | 34.58 | $0.48 | — |
| 2022-01-10 | 34.58 | $0.48 | — |
| 2022-01-07 | 34.58 | $0.48 | 2083 |
| 2022-01-06 | 9.16 | $0.36 | 2083 |
| 2022-01-05 | 35.00 | $0.60 | — |
| 2022-01-04 | 35.00 | $0.60 | — |
| 2021-12-31 | 35.00 | $0.60 | — |
| 2021-12-30 | 35.00 | $0.60 | — |
| 2021-12-29 | 35.00 | $0.60 | 3542 |
| 2021-12-24 | 44.77 | $0.62 | — |
| 2021-12-23 | 44.77 | $0.62 | — |
| 2021-12-22 | 44.77 | $0.62 | — |
| 2021-12-21 | 44.77 | $0.62 | — |
| 2021-12-20 | 44.77 | $0.62 | — |
| 2021-12-17 | 44.77 | $0.62 | — |
| 2021-12-16 | 44.77 | $0.62 | — |
| 2021-12-15 | 44.77 | $0.62 | — |
| 2021-12-14 | 44.77 | $0.62 | — |
| 2021-12-13 | 44.77 | $0.62 | — |
| 2021-12-10 | 44.77 | $0.62 | — |
| 2021-12-09 | 44.77 | $0.62 | — |
| 2021-12-08 | 44.77 | $0.62 | — |
| 2021-12-07 | 44.77 | $0.62 | — |
| 2021-12-06 | 44.77 | $0.62 | — |
| 2021-12-03 | 44.77 | $0.62 | — |
| 2021-12-02 | 44.77 | $0.62 | — |
| 2021-12-01 | 44.77 | $0.62 | — |
| 2021-11-30 | 44.77 | $0.62 | — |
| 2021-11-29 | 44.77 | $0.62 | — |
| 2021-11-26 | 44.77 | $0.62 | — |
| 2021-11-25 | 44.77 | $0.62 | — |
| 2021-11-24 | 44.77 | $0.62 | — |
| 2021-11-23 | 44.77 | $0.62 | — |
| 2021-11-22 | 44.77 | $0.62 | — |
| 2021-11-19 | 44.77 | $0.62 | — |
| 2021-11-18 | 44.77 | $0.62 | — |
| 2021-11-17 | 44.77 | $0.62 | — |
| 2021-11-16 | 44.77 | $0.62 | — |
| 2021-11-15 | 44.77 | $0.62 | — |
| 2021-11-12 | 44.77 | $0.62 | — |
| 2021-11-11 | 44.77 | $0.62 | 3417 |
| 2021-11-10 | 39.90 | $0.59 | — |
| 2021-11-09 | 39.90 | $0.59 | — |
| 2021-11-08 | 39.90 | $0.59 | 483 |
| 2021-11-05 | 55.23 | $0.72 | — |
| 2021-11-04 | 55.23 | $0.72 | — |
| 2021-11-03 | 55.23 | $0.72 | — |
| 2021-11-02 | 55.23 | $0.72 | — |
| 2021-11-01 | 55.23 | $0.72 | — |
| 2021-10-29 | 55.23 | $0.72 | — |
| 2021-10-28 | 55.23 | $0.72 | — |
| 2021-10-27 | 55.23 | $0.72 | — |
| 2021-10-26 | 55.23 | $0.72 | — |
| 2021-10-25 | 55.23 | $0.72 | 4604 |
| 2021-10-22 | 50.00 | $0.66 | — |
| 2021-10-21 | 50.00 | $0.66 | — |
| 2021-10-20 | 50.00 | $0.66 | 1250 |
| 2021-10-19 | 37.47 | $0.54 | 250 |
| 2021-10-18 | 50.77 | $0.67 | 4167 |
| 2021-10-15 | 49.21 | $0.66 | 1042 |
| 2021-10-14 | 33.16 | $0.56 | 417 |
| 2021-10-13 | 33.16 | $0.56 | — |
| 2021-10-12 | 33.16 | $0.56 | 3750 |
| 2021-10-08 | 43.46 | $0.65 | 4167 |
| 2021-10-07 | 47.47 | $0.67 | 4167 |
| 2021-10-06 | 47.47 | $0.67 | — |
| 2021-10-05 | 47.47 | $0.67 | — |
| 2021-10-04 | 47.47 | $0.67 | 8333 |
| 2021-10-01 | 43.21 | $0.65 | — |
| 2021-09-30 | 43.21 | $0.65 | — |
| 2021-09-29 | 43.21 | $0.65 | 208 |
| 2021-09-28 | 43.21 | $0.65 | — |
| 2021-09-27 | 43.21 | $0.65 | 8333 |
| 2021-09-24 | 47.70 | $0.68 | — |
| 2021-09-23 | 47.70 | $0.68 | — |
| 2021-09-22 | 47.70 | $0.68 | — |
| 2021-09-21 | 47.70 | $0.68 | — |
| 2021-09-20 | 47.70 | $0.68 | — |
| 2021-09-17 | 47.70 | $0.68 | — |
| 2021-09-16 | 47.70 | $0.68 | — |
| 2021-09-15 | 47.70 | $0.68 | — |
| 2021-09-14 | 47.70 | $0.68 | — |
| 2021-09-13 | 47.70 | $0.68 | — |
| 2021-09-10 | 47.70 | $0.68 | 4490 |
| 2021-09-09 | 87.29 | $0.96 | — |
| 2021-09-08 | 87.29 | $0.96 | 208 |
| 2021-09-07 | 63.54 | $0.72 | — |
| 2021-09-03 | 63.54 | $0.72 | — |
| 2021-09-02 | 63.54 | $0.72 | — |
| 2021-09-01 | 63.54 | $0.72 | 250 |
| 2021-08-31 | 22.01 | $0.64 | — |
| 2021-08-30 | 22.01 | $0.64 | — |
| 2021-08-27 | 22.01 | $0.64 | — |
| 2021-08-26 | 22.01 | $0.64 | — |
| 2021-08-25 | 22.01 | $0.64 | — |
| 2021-08-24 | 22.01 | $0.64 | — |
| 2021-08-23 | 22.01 | $0.64 | — |
| 2021-08-20 | 22.01 | $0.64 | — |
| 2021-08-19 | 22.01 | $0.64 | — |
| 2021-08-18 | 22.01 | $0.64 | — |
| 2021-08-17 | 22.01 | $0.64 | — |
| 2021-08-16 | 22.01 | $0.64 | — |
| 2021-08-13 | 22.01 | $0.64 | — |
| 2021-08-12 | 22.01 | $0.64 | — |
| 2021-08-11 | 22.01 | $0.64 | — |
| 2021-08-10 | 22.01 | $0.64 | — |
| 2021-08-09 | 22.01 | $0.64 | 312 |
| 2021-08-06 | 25.48 | $0.66 | — |
| 2021-08-05 | 25.48 | $0.66 | — |
| 2021-08-04 | 25.48 | $0.66 | 814 |
| 2021-08-03 | 38.46 | $0.72 | — |
| 2021-07-30 | 38.46 | $0.72 | — |
| 2021-07-29 | 38.46 | $0.72 | — |
| 2021-07-28 | 38.46 | $0.72 | — |
| 2021-07-27 | 38.46 | $0.72 | — |
| 2021-07-26 | 38.46 | $0.72 | — |
| 2021-07-23 | 38.46 | $0.72 | — |
| 2021-07-22 | 38.46 | $0.72 | — |
| 2021-07-21 | 38.46 | $0.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.88
2026-03-30
Close Price
$0.38
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -37.88 | $0.38 | 2000 |
| 2026-03-27 | -36.04 | $0.37 | — |
| 2026-03-26 | -34.19 | $0.37 | — |
| 2026-03-25 | -32.52 | $0.37 | — |
| 2026-03-24 | -29.63 | $0.37 | 10167 |
| 2026-03-23 | -25.93 | $0.38 | 22000 |
| 2026-03-20 | -22.22 | $0.39 | — |
| 2026-03-19 | -21.28 | $0.39 | 37000 |
| 2026-03-18 | -35.46 | $0.35 | 10605 |
| 2026-03-17 | 0.00 | $0.33 | 6000 |
| 2026-03-16 | 0.00 | $0.29 | — |
| 2026-03-13 | 0.00 | $0.29 | — |
| 2026-03-12 | 0.00 | $0.29 | — |
| 2026-03-11 | 0.00 | $0.29 | — |
| 2026-03-10 | 0.00 | $0.29 | — |
| 2026-03-09 | 0.00 | $0.29 | — |
| 2026-03-06 | 0.00 | $0.29 | — |
| 2026-03-05 | 0.00 | $0.29 | — |
| 2026-03-04 | 0.00 | $0.29 | — |
| 2026-03-03 | 0.00 | $0.29 | 12000 |
| 2026-03-02 | 0.00 | $0.23 | 10880 |
| 2026-02-27 | 0.00 | $0.22 | — |
| 2026-02-26 | 0.00 | $0.22 | 14400 |
| 2026-02-25 | 0.00 | $0.18 | — |
| 2026-02-24 | 0.00 | $0.18 | — |
| 2026-02-23 | 0.00 | $0.18 | 178333 |
| 2026-02-20 | 0.00 | $0.17 | — |
| 2026-02-19 | 0.00 | $0.17 | 51250 |
| 2026-02-18 | -100.00 | $0.14 | — |
| 2026-02-17 | -100.00 | $0.14 | — |
| 2026-02-13 | -100.00 | $0.14 | — |
| 2026-02-12 | -100.00 | $0.14 | — |
| 2026-02-11 | -50.00 | $0.14 | — |
| 2026-02-10 | -50.00 | $0.14 | — |
| 2026-02-09 | -50.00 | $0.14 | — |
| 2026-02-06 | -50.00 | $0.14 | 26667 |
| 2026-02-05 | 0.00 | $0.17 | — |
| 2026-02-04 | 0.00 | $0.17 | — |
| 2026-02-03 | 0.00 | $0.17 | — |
| 2026-02-02 | 0.00 | $0.17 | — |
| 2026-01-30 | 0.00 | $0.17 | — |
| 2026-01-29 | 0.00 | $0.17 | — |
| 2026-01-28 | 0.00 | $0.17 | — |
| 2026-01-27 | 0.00 | $0.17 | — |
| 2026-01-26 | 0.00 | $0.17 | — |
| 2026-01-23 | 0.00 | $0.17 | — |
| 2026-01-22 | 0.00 | $0.17 | 417 |
| 2026-01-21 | 0.00 | $0.16 | — |
| 2026-01-20 | 0.00 | $0.16 | — |
| 2026-01-19 | 0.00 | $0.16 | — |
| 2026-01-16 | 0.00 | $0.16 | 8333 |
| 2026-01-15 | -66.67 | $0.12 | 214167 |
| 2026-01-14 | -66.67 | $0.12 | — |
| 2026-01-13 | -66.67 | $0.12 | — |
| 2026-01-12 | -66.67 | $0.12 | — |
| 2026-01-09 | -66.67 | $0.12 | — |
| 2026-01-08 | -66.67 | $0.12 | — |
| 2026-01-07 | -66.67 | $0.12 | 59167 |
| 2026-01-06 | -100.00 | $0.12 | — |
| 2026-01-05 | -100.00 | $0.12 | 53333 |
| 2026-01-02 | -50.00 | $0.13 | — |
| 2025-12-31 | -50.00 | $0.13 | — |
| 2025-12-30 | -50.00 | $0.13 | 66667 |
| 2025-12-29 | 0.00 | $0.14 | 19583 |
| 2025-12-03 | -100.00 | $0.12 | — |
| 2025-12-02 | -100.00 | $0.12 | — |
| 2025-12-01 | -100.00 | $0.12 | — |
| 2025-11-28 | -100.00 | $0.12 | — |
| 2025-11-27 | -100.00 | $0.12 | — |
| 2025-11-26 | -100.00 | $0.12 | — |
| 2025-11-25 | -100.00 | $0.12 | — |
| 2025-11-24 | -100.00 | $0.12 | — |
| 2025-11-21 | -33.33 | $0.12 | — |
| 2025-11-20 | -33.33 | $0.12 | — |
| 2025-11-19 | -33.33 | $0.12 | 417 |
| 2025-11-18 | -33.33 | $0.12 | — |
| 2025-11-17 | -33.33 | $0.12 | — |
| 2025-11-14 | -33.33 | $0.12 | — |
| 2025-11-13 | -33.33 | $0.12 | — |
| 2025-11-12 | -33.33 | $0.12 | — |
| 2025-11-11 | -33.33 | $0.12 | 417 |
| 2025-11-10 | -33.33 | $0.12 | — |
| 2025-11-07 | -33.33 | $0.12 | 70833 |
| 2025-11-06 | 0.00 | $0.13 | — |
| 2025-11-05 | 0.00 | $0.13 | — |
| 2025-11-04 | 0.00 | $0.13 | — |
| 2025-11-03 | 0.00 | $0.13 | — |
| 2025-10-31 | 0.00 | $0.13 | — |
| 2025-10-30 | 0.00 | $0.13 | — |
| 2025-10-29 | 0.00 | $0.13 | — |
| 2025-10-28 | 0.00 | $0.13 | 1667 |
| 2025-10-27 | 0.00 | $0.10 | — |
| 2025-10-24 | 0.00 | $0.10 | — |
| 2025-10-23 | 0.00 | $0.10 | — |
| 2025-10-22 | 0.00 | $0.10 | — |
| 2025-10-21 | 0.00 | $0.10 | — |
| 2025-10-20 | 0.00 | $0.10 | — |
| 2025-10-17 | 0.00 | $0.10 | — |
| 2025-10-16 | 0.00 | $0.10 | — |
| 2025-10-15 | 0.00 | $0.10 | — |
| 2025-10-14 | 0.00 | $0.10 | — |
| 2025-10-10 | 0.00 | $0.10 | — |
| 2025-10-09 | 0.00 | $0.10 | — |
| 2025-10-08 | 0.00 | $0.10 | — |
| 2025-10-07 | 0.00 | $0.10 | — |
| 2025-10-06 | 0.00 | $0.10 | — |
| 2025-10-03 | 0.00 | $0.10 | — |
| 2025-10-02 | 0.00 | $0.10 | — |
| 2025-10-01 | 0.00 | $0.10 | 8333 |
| 2025-09-30 | 0.00 | $0.08 | — |
| 2025-09-29 | 0.00 | $0.08 | — |
| 2025-09-26 | 0.00 | $0.08 | — |
| 2025-09-25 | 0.00 | $0.08 | — |
| 2025-09-24 | 0.00 | $0.08 | — |
| 2025-09-23 | 0.00 | $0.08 | — |
| 2025-09-22 | 0.00 | $0.08 | — |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | 14167 |
| 2025-09-17 | -100.00 | $0.06 | — |
| 2025-09-16 | -100.00 | $0.06 | — |
| 2025-09-15 | -100.00 | $0.06 | — |
| 2025-09-12 | -100.00 | $0.06 | — |
| 2025-09-11 | -100.00 | $0.06 | 14167 |
| 2025-07-28 | -100.00 | $0.07 | — |
| 2025-07-25 | -100.00 | $0.07 | — |
| 2025-07-24 | -100.00 | $0.07 | — |
| 2025-07-23 | -100.00 | $0.07 | — |
| 2025-07-22 | -100.00 | $0.07 | — |
| 2025-07-21 | -100.00 | $0.07 | — |
| 2025-07-18 | -100.00 | $0.07 | 20833 |
| 2025-07-17 | -100.00 | $0.07 | — |
| 2025-07-16 | -100.00 | $0.07 | — |
| 2025-07-15 | -100.00 | $0.07 | — |
| 2025-07-14 | -100.00 | $0.07 | — |
| 2025-07-11 | -100.00 | $0.07 | — |
| 2025-07-10 | -100.00 | $0.07 | — |
| 2025-07-09 | -100.00 | $0.07 | — |
| 2025-07-08 | -100.00 | $0.07 | — |
| 2025-07-07 | -100.00 | $0.07 | — |
| 2025-07-04 | -100.00 | $0.07 | — |
| 2025-07-03 | -100.00 | $0.07 | — |
| 2025-07-02 | -100.00 | $0.07 | 16667 |
| 2025-06-30 | -100.00 | $0.08 | 42567 |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | — |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | — |
| 2025-06-06 | 0.00 | $0.10 | — |
| 2025-06-05 | 0.00 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | — |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | — |
| 2025-05-26 | 0.00 | $0.10 | — |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | 417 |
| 2025-05-16 | 0.00 | $0.08 | — |
| 2025-05-15 | 0.00 | $0.08 | — |
| 2025-05-14 | 0.00 | $0.08 | — |
| 2025-05-13 | 0.00 | $0.08 | — |
| 2025-05-12 | 0.00 | $0.08 | — |
| 2025-05-09 | 0.00 | $0.08 | — |
| 2025-05-08 | 0.00 | $0.08 | — |
| 2025-05-07 | 0.00 | $0.08 | 39167 |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | 75100 |
| 2025-04-30 | -50.00 | $0.06 | — |
| 2025-04-29 | -50.00 | $0.06 | — |
| 2025-04-28 | -50.00 | $0.06 | — |
| 2025-04-25 | -50.00 | $0.06 | — |
| 2025-04-24 | -66.67 | $0.06 | — |
| 2025-04-23 | -75.00 | $0.06 | — |
| 2025-04-22 | -75.00 | $0.06 | — |
| 2025-04-21 | -75.00 | $0.06 | — |
| 2025-04-17 | -75.00 | $0.06 | — |
| 2025-04-16 | -75.00 | $0.06 | 70833 |
| 2025-04-15 | -100.00 | $0.05 | 216667 |
| 2025-04-14 | -100.00 | $0.06 | — |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 6250 |
| 2025-04-07 | -100.00 | $0.06 | 833 |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -100.00 | $0.06 | 121667 |
| 2025-04-02 | -66.67 | $0.07 | 10042 |
| 2025-04-01 | -80.00 | $0.07 | 226250 |
| 2025-03-31 | -100.00 | $0.07 | — |
| 2025-03-28 | -100.00 | $0.07 | 332467 |
| 2025-03-27 | -100.00 | $0.08 | 25000 |
| 2025-03-26 | -85.71 | $0.10 | — |
| 2025-03-25 | -85.71 | $0.10 | — |
| 2025-03-24 | -85.71 | $0.10 | 130417 |
| 2025-03-21 | -100.00 | $0.08 | 212917 |
| 2025-03-20 | -100.00 | $0.08 | — |
| 2025-03-19 | -100.00 | $0.08 | — |
| 2025-03-18 | -100.00 | $0.08 | — |
| 2025-03-17 | -100.00 | $0.08 | — |
| 2025-03-14 | -100.00 | $0.08 | 84167 |
| 2025-03-13 | -100.00 | $0.08 | — |
| 2025-03-12 | -100.00 | $0.08 | — |
| 2025-03-11 | -100.00 | $0.08 | — |
| 2025-03-10 | -100.00 | $0.08 | — |
| 2025-03-07 | -100.00 | $0.08 | 58333 |
| 2025-03-06 | -100.00 | $0.10 | 35417 |
| 2025-03-05 | -66.67 | $0.12 | 21667 |
| 2025-03-04 | -66.67 | $0.12 | 202083 |
| 2025-03-03 | 0.00 | $0.17 | — |
| 2025-02-28 | 0.00 | $0.17 | — |
| 2025-02-27 | 0.00 | $0.17 | — |
| 2025-02-26 | 0.00 | $0.17 | — |
| 2025-02-25 | 0.00 | $0.17 | — |
| 2025-02-24 | 0.00 | $0.17 | — |
| 2025-02-21 | 0.00 | $0.17 | — |
| 2025-02-20 | 0.00 | $0.17 | — |
| 2025-02-19 | 0.00 | $0.17 | — |
| 2025-02-18 | 0.00 | $0.17 | — |
| 2025-02-14 | 0.00 | $0.17 | — |
| 2025-02-13 | 0.00 | $0.17 | — |
| 2025-02-12 | 0.00 | $0.17 | — |
| 2025-02-11 | 0.00 | $0.17 | — |
| 2025-02-10 | 0.00 | $0.17 | — |
| 2025-02-07 | 0.00 | $0.17 | — |
| 2025-02-06 | 0.00 | $0.17 | 417 |
| 2024-11-27 | -100.00 | $0.10 | — |
| 2024-11-26 | -100.00 | $0.10 | — |
| 2024-11-25 | -100.00 | $0.10 | — |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | — |
| 2024-11-20 | -100.00 | $0.10 | — |
| 2024-11-19 | -100.00 | $0.10 | — |
| 2024-11-18 | -100.00 | $0.10 | — |
| 2024-11-15 | -100.00 | $0.10 | — |
| 2024-11-14 | -100.00 | $0.10 | — |
| 2024-11-13 | -100.00 | $0.10 | — |
| 2024-11-12 | -100.00 | $0.10 | — |
| 2024-11-11 | -100.00 | $0.10 | — |
| 2024-11-08 | -100.00 | $0.10 | — |
| 2024-11-07 | -100.00 | $0.10 | — |
| 2024-11-06 | -100.00 | $0.10 | — |
| 2024-11-05 | -100.00 | $0.10 | — |
| 2024-11-04 | -100.00 | $0.10 | — |
| 2024-11-01 | -100.00 | $0.10 | 19167 |
| 2024-10-31 | -100.00 | $0.12 | — |
| 2024-10-30 | -100.00 | $0.12 | — |
| 2024-10-29 | -100.00 | $0.12 | — |
| 2024-10-28 | -100.00 | $0.12 | — |
| 2024-10-25 | -100.00 | $0.12 | — |
| 2024-10-24 | -100.00 | $0.12 | — |
| 2024-10-23 | -100.00 | $0.12 | — |
| 2024-10-22 | -100.00 | $0.12 | — |
| 2024-10-21 | -100.00 | $0.12 | — |
| 2024-10-18 | -100.00 | $0.12 | — |
| 2024-10-17 | -100.00 | $0.12 | 64167 |
| 2024-10-16 | -100.00 | $0.16 | — |
| 2024-10-15 | -100.00 | $0.16 | — |
| 2024-10-11 | -100.00 | $0.16 | — |
| 2024-10-10 | -100.00 | $0.16 | — |
| 2024-10-09 | -100.00 | $0.16 | — |
| 2024-10-08 | -100.00 | $0.16 | — |
| 2024-10-07 | -100.00 | $0.16 | — |
| 2024-10-04 | -100.00 | $0.16 | — |
| 2024-10-03 | -100.00 | $0.16 | 1667 |
| 2024-09-27 | 0.00 | $0.17 | — |
| 2024-09-26 | 0.00 | $0.17 | — |
| 2024-09-25 | 0.00 | $0.17 | — |
| 2024-09-24 | 0.00 | $0.17 | — |
| 2024-09-23 | 0.00 | $0.17 | — |
| 2024-09-20 | 0.00 | $0.17 | — |
| 2024-09-19 | 0.00 | $0.17 | — |
| 2024-09-18 | 0.00 | $0.17 | — |
| 2024-09-17 | 0.00 | $0.17 | — |
| 2024-09-16 | 0.00 | $0.17 | — |
| 2024-09-13 | 0.00 | $0.17 | — |
| 2024-09-12 | 0.00 | $0.17 | — |
| 2024-09-11 | 0.00 | $0.17 | — |
| 2024-09-10 | 0.00 | $0.17 | — |
| 2024-09-09 | 0.00 | $0.17 | — |
| 2024-09-06 | 0.00 | $0.17 | — |
| 2024-09-05 | 0.00 | $0.17 | — |
| 2024-09-04 | 0.00 | $0.17 | — |
| 2024-09-03 | 0.00 | $0.17 | 40738 |
| 2024-08-20 | -100.00 | $0.11 | — |
| 2024-08-19 | -83.33 | $0.11 | — |
| 2024-08-16 | -83.33 | $0.11 | — |
| 2024-08-15 | -83.33 | $0.11 | — |
| 2024-08-14 | -83.33 | $0.11 | — |
| 2024-08-13 | -83.33 | $0.11 | — |
| 2024-08-12 | -83.33 | $0.11 | — |
| 2024-08-09 | -83.33 | $0.11 | — |
| 2024-08-08 | -83.33 | $0.11 | — |
| 2024-08-07 | -83.33 | $0.11 | — |
| 2024-08-06 | -83.33 | $0.11 | — |
| 2024-07-19 | -83.33 | $0.11 | 2500 |
| 2024-07-18 | -83.33 | $0.11 | 2500 |
| 2024-07-17 | -83.33 | $0.11 | — |
| 2024-07-16 | -83.33 | $0.11 | — |
| 2024-07-15 | -83.33 | $0.11 | — |
| 2024-07-12 | -83.33 | $0.11 | — |
| 2024-07-11 | -83.33 | $0.11 | — |
| 2024-07-10 | -83.33 | $0.11 | 2500 |
| 2024-06-06 | 0.00 | $0.17 | 4167 |
| 2024-05-24 | -100.00 | $0.10 | 1667 |
| 2024-05-17 | -100.00 | $0.10 | 5417 |
| 2024-05-15 | 0.00 | $0.17 | 1250 |
| 2024-03-19 | 0.00 | $0.14 | — |
| 2024-03-18 | 0.00 | $0.14 | — |
| 2024-03-15 | 0.00 | $0.14 | — |
| 2024-03-14 | 0.00 | $0.14 | — |
| 2024-03-13 | 0.00 | $0.14 | — |
| 2024-03-11 | 0.00 | $0.14 | 16667 |
| 2024-03-08 | -50.00 | $0.11 | 13167 |
| 2024-03-01 | -100.00 | $0.10 | 417 |
| 2024-02-27 | -100.00 | $0.10 | 8333 |
| 2024-02-26 | -100.00 | $0.10 | 1667 |
| 2024-02-23 | -50.00 | $0.11 | — |
| 2024-02-22 | -50.00 | $0.11 | — |
| 2024-02-21 | -50.00 | $0.11 | — |
| 2024-02-20 | -50.00 | $0.11 | — |
| 2024-02-16 | -50.00 | $0.11 | — |
| 2024-02-15 | -50.00 | $0.11 | — |
| 2024-02-14 | -50.00 | $0.11 | — |
| 2024-02-13 | -50.00 | $0.11 | — |
| 2024-02-12 | -50.00 | $0.11 | — |
| 2024-02-09 | -50.00 | $0.11 | — |
| 2024-02-08 | -50.00 | $0.11 | — |
| 2024-02-07 | -50.00 | $0.11 | 833 |
| 2024-02-06 | -50.00 | $0.11 | 41667 |
| 2024-02-05 | -100.00 | $0.12 | — |
| 2024-02-02 | -100.00 | $0.12 | — |
| 2024-02-01 | -100.00 | $0.12 | 417 |
| 2024-01-31 | -100.00 | $0.12 | — |
| 2024-01-30 | -100.00 | $0.12 | — |
| 2024-01-29 | -100.00 | $0.12 | — |
| 2024-01-26 | -100.00 | $0.12 | — |
| 2024-01-25 | -100.00 | $0.12 | — |
| 2024-01-24 | -100.00 | $0.12 | — |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | — |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | — |
| 2024-01-15 | -100.00 | $0.12 | — |
| 2024-01-12 | -100.00 | $0.12 | — |
| 2024-01-11 | -100.00 | $0.12 | — |
| 2024-01-10 | -100.00 | $0.12 | 5417 |
| 2024-01-09 | 0.00 | $0.14 | — |
| 2024-01-08 | 0.00 | $0.14 | — |
| 2024-01-05 | 0.00 | $0.14 | 5833 |
| 2023-12-08 | -100.00 | $0.12 | — |
| 2023-12-07 | -100.00 | $0.12 | — |
| 2023-12-06 | -100.00 | $0.12 | — |
| 2023-12-05 | -100.00 | $0.12 | — |
| 2023-12-04 | -100.00 | $0.12 | 1667 |
| 2023-12-01 | -100.00 | $0.12 | — |
| 2023-11-30 | -100.00 | $0.12 | — |
| 2023-11-28 | -100.00 | $0.12 | — |
| 2023-11-27 | -100.00 | $0.12 | 1302 |
| 2023-11-24 | -100.00 | $0.12 | — |
| 2023-11-23 | -100.00 | $0.12 | — |
| 2023-11-22 | -100.00 | $0.12 | — |
| 2023-11-21 | -100.00 | $0.12 | — |
| 2023-11-20 | -100.00 | $0.12 | — |
| 2023-11-17 | -100.00 | $0.12 | — |
| 2023-11-16 | -100.00 | $0.12 | — |
| 2023-11-15 | -100.00 | $0.12 | — |
| 2023-11-14 | -100.00 | $0.12 | — |
| 2023-11-13 | -100.00 | $0.12 | 7083 |
| 2023-11-02 | 0.00 | $0.18 | — |
| 2023-11-01 | 0.00 | $0.18 | — |
| 2023-10-31 | 0.00 | $0.18 | — |
| 2023-10-30 | 0.00 | $0.18 | — |
| 2023-10-27 | 0.00 | $0.18 | — |
| 2023-10-26 | 0.00 | $0.18 | — |
| 2023-10-25 | 0.00 | $0.18 | — |
| 2023-10-24 | 0.00 | $0.18 | — |
| 2023-10-23 | 0.00 | $0.18 | — |
| 2023-10-20 | 0.00 | $0.18 | — |
| 2023-10-19 | 0.00 | $0.18 | — |
| 2023-10-18 | 0.00 | $0.18 | — |
| 2023-10-17 | 0.00 | $0.18 | — |
| 2023-10-16 | 0.00 | $0.18 | — |
| 2023-10-13 | 0.00 | $0.18 | — |
| 2023-10-12 | 0.00 | $0.18 | — |
| 2023-10-11 | 0.00 | $0.18 | — |
| 2023-10-10 | 0.00 | $0.18 | — |
| 2023-10-06 | 0.00 | $0.18 | 4167 |
| 2023-10-04 | -100.00 | $0.12 | — |
| 2023-10-03 | -100.00 | $0.12 | — |
| 2023-10-02 | -100.00 | $0.12 | — |
| 2023-09-29 | -100.00 | $0.12 | — |
| 2023-09-28 | -100.00 | $0.12 | — |
| 2023-09-27 | -100.00 | $0.12 | — |
| 2023-09-26 | -100.00 | $0.12 | — |
| 2023-09-25 | -100.00 | $0.12 | — |
| 2023-09-22 | -100.00 | $0.12 | — |
| 2023-09-21 | -100.00 | $0.12 | — |
| 2023-09-20 | -100.00 | $0.12 | — |
| 2023-09-19 | -100.00 | $0.12 | — |
| 2023-09-18 | -100.00 | $0.12 | — |
| 2023-09-15 | -100.00 | $0.12 | — |
| 2023-09-14 | -100.00 | $0.12 | — |
| 2023-09-13 | -100.00 | $0.12 | — |
| 2023-09-12 | -100.00 | $0.12 | — |
| 2023-09-11 | -100.00 | $0.12 | — |
| 2023-09-08 | -100.00 | $0.12 | — |
| 2023-09-07 | -100.00 | $0.12 | 24583 |
| 2023-07-28 | 0.00 | $0.19 | — |
| 2023-07-27 | 0.00 | $0.19 | — |
| 2023-07-26 | 0.00 | $0.19 | — |
| 2023-07-25 | 0.00 | $0.19 | — |
| 2023-07-24 | 0.00 | $0.19 | — |
| 2023-07-21 | 0.00 | $0.19 | — |
| 2023-07-20 | 0.00 | $0.19 | — |
| 2023-07-19 | 0.00 | $0.19 | — |
| 2023-07-18 | 0.00 | $0.19 | — |
| 2023-07-17 | 0.00 | $0.19 | — |
| 2023-07-14 | 0.00 | $0.19 | — |
| 2023-07-13 | 0.00 | $0.19 | — |
| 2023-07-12 | 0.00 | $0.19 | — |
| 2023-07-11 | 0.00 | $0.19 | — |
| 2023-07-10 | 0.00 | $0.19 | — |
| 2023-07-07 | 0.00 | $0.19 | — |
| 2023-07-06 | 0.00 | $0.19 | — |
| 2023-07-05 | 0.00 | $0.19 | — |
| 2023-07-04 | 0.00 | $0.19 | 40833 |
| 2023-06-30 | -100.00 | $0.16 | — |
| 2023-06-29 | -100.00 | $0.16 | 417 |
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-19 | 0.00 | $0.19 | — |
| 2023-05-18 | 0.00 | $0.19 | — |
| 2023-05-17 | -20.00 | $0.19 | — |
| 2023-05-16 | -20.00 | $0.19 | — |
| 2023-05-15 | -20.00 | $0.19 | — |
| 2023-05-12 | -20.00 | $0.19 | — |
| 2023-05-11 | -20.00 | $0.19 | — |
| 2023-05-10 | -20.00 | $0.19 | — |
| 2023-05-09 | -20.00 | $0.19 | — |
| 2023-05-08 | -20.00 | $0.19 | — |
| 2023-05-05 | -20.00 | $0.19 | — |
| 2023-05-04 | -20.00 | $0.19 | — |
| 2023-05-03 | -20.00 | $0.19 | — |
| 2023-05-02 | -20.00 | $0.19 | — |
| 2023-05-01 | -20.00 | $0.19 | — |
| 2023-04-28 | -20.00 | $0.19 | — |
| 2023-04-27 | -20.00 | $0.19 | — |
| 2023-04-26 | -20.00 | $0.19 | 3750 |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -100.00 | $0.14 | — |
| 2023-04-21 | -100.00 | $0.14 | 8333 |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | 0.00 | $0.20 | — |
| 2023-04-18 | 0.00 | $0.20 | — |
| 2023-04-17 | 0.00 | $0.20 | 417 |
| 2023-04-11 | 0.00 | $0.19 | — |
| 2023-04-10 | 0.00 | $0.19 | — |
| 2023-04-06 | 0.00 | $0.19 | — |
| 2023-04-05 | 0.00 | $0.19 | — |
| 2023-04-04 | -50.00 | $0.19 | — |
| 2023-04-03 | -50.00 | $0.19 | — |
| 2023-03-31 | -50.00 | $0.19 | — |
| 2023-03-30 | -66.67 | $0.19 | — |
| 2023-03-29 | -66.67 | $0.19 | — |
| 2023-03-28 | -66.67 | $0.19 | — |
| 2023-03-27 | -66.67 | $0.19 | — |
| 2023-03-24 | -66.67 | $0.19 | — |
| 2023-03-23 | -66.67 | $0.19 | — |
| 2023-03-22 | -66.67 | $0.19 | — |
| 2023-03-21 | -66.67 | $0.19 | — |
| 2023-03-20 | -66.67 | $0.19 | — |
| 2023-03-17 | -66.67 | $0.19 | — |
| 2023-03-16 | -50.00 | $0.19 | — |
| 2023-03-15 | -50.00 | $0.19 | 4167 |
| 2023-03-14 | -75.00 | $0.18 | — |
| 2023-03-13 | -75.00 | $0.18 | — |
| 2023-03-10 | -75.00 | $0.18 | — |
| 2023-03-09 | -75.00 | $0.18 | 417 |
| 2023-03-08 | -25.00 | $0.20 | — |
| 2023-03-07 | -25.00 | $0.20 | — |
| 2023-03-06 | -25.00 | $0.20 | 417 |
| 2023-03-03 | 0.00 | $0.22 | — |
| 2023-03-02 | 0.00 | $0.22 | — |
| 2023-03-01 | 0.00 | $0.22 | — |
| 2023-02-28 | 0.00 | $0.22 | 3203 |
| 2023-02-27 | 0.00 | $0.22 | — |
| 2023-02-24 | 0.00 | $0.22 | — |
| 2023-02-23 | 0.00 | $0.22 | 6250 |
| 2023-02-22 | 0.00 | $0.19 | — |
| 2023-02-21 | 0.00 | $0.19 | — |
| 2023-02-17 | 0.00 | $0.19 | 833 |
| 2023-02-16 | 0.00 | $0.17 | — |
| 2023-02-15 | 0.00 | $0.17 | — |
| 2023-02-14 | 0.00 | $0.17 | — |
| 2023-02-13 | 0.00 | $0.17 | 5000 |
| 2023-02-10 | 0.00 | $0.17 | — |
| 2023-02-09 | 0.00 | $0.17 | — |
| 2023-02-08 | 0.00 | $0.17 | — |
| 2023-02-07 | 0.00 | $0.17 | — |
| 2023-02-06 | 0.00 | $0.17 | — |
| 2023-02-03 | 0.00 | $0.17 | 417 |
| 2023-02-02 | 0.00 | $0.17 | 2083 |
| 2023-02-01 | 0.00 | $0.13 | — |
| 2023-01-31 | 0.00 | $0.13 | 5000 |
| 2023-01-30 | 0.00 | $0.13 | — |
| 2023-01-27 | 0.00 | $0.13 | — |
| 2023-01-26 | 0.00 | $0.13 | — |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | 4167 |
| 2023-01-23 | 0.00 | $0.13 | — |
| 2023-01-20 | 0.00 | $0.13 | 3750 |
| 2023-01-19 | -25.00 | $0.12 | — |
| 2023-01-18 | -25.00 | $0.12 | 833 |
| 2023-01-17 | 0.00 | $0.13 | 2083 |
| 2023-01-16 | -50.00 | $0.11 | — |
| 2023-01-13 | -50.00 | $0.11 | — |
| 2023-01-12 | -60.00 | $0.11 | 417 |
| 2023-01-11 | -20.00 | $0.13 | — |
| 2023-01-10 | -20.00 | $0.13 | 1250 |
| 2023-01-09 | -100.00 | $0.08 | — |
| 2023-01-06 | -100.00 | $0.08 | — |
| 2023-01-05 | -100.00 | $0.08 | — |
| 2023-01-04 | -100.00 | $0.08 | — |
| 2023-01-03 | -100.00 | $0.08 | — |
| 2022-12-30 | -62.50 | $0.08 | — |
| 2022-12-29 | -62.50 | $0.08 | — |
| 2022-12-28 | -70.00 | $0.08 | 2083 |
| 2022-12-23 | -60.00 | $0.10 | 41458 |
| 2022-12-22 | -60.00 | $0.10 | 833 |
| 2022-12-21 | -60.00 | $0.10 | 18750 |
| 2022-12-20 | -50.00 | $0.11 | — |
| 2022-12-19 | -50.00 | $0.11 | 62500 |
| 2022-12-16 | -50.00 | $0.11 | — |
| 2022-12-15 | -50.00 | $0.11 | — |
| 2022-12-14 | -50.00 | $0.11 | 8333 |
| 2022-12-13 | -20.00 | $0.14 | 20833 |
| 2022-12-12 | -30.00 | $0.13 | 2083 |
| 2022-12-09 | -60.00 | $0.10 | — |
| 2022-12-08 | -60.00 | $0.10 | — |
| 2022-12-07 | -60.00 | $0.10 | — |
| 2022-12-06 | -60.00 | $0.10 | 25000 |
| 2022-12-05 | -70.00 | $0.08 | — |
| 2022-12-02 | -70.00 | $0.08 | 30000 |
| 2022-12-01 | -100.00 | $0.05 | 7292 |
| 2022-11-30 | -100.00 | $0.12 | 1668 |
| 2022-11-25 | -100.00 | $0.17 | — |
| 2022-11-24 | -100.00 | $0.17 | — |
| 2022-11-23 | -100.00 | $0.17 | 625 |
| 2022-11-22 | -100.00 | $0.17 | — |
| 2022-11-21 | -100.00 | $0.17 | — |
| 2022-11-18 | -100.00 | $0.17 | — |
| 2022-11-17 | -100.00 | $0.17 | — |
| 2022-11-16 | -100.00 | $0.17 | — |
| 2022-11-15 | -100.00 | $0.17 | — |
| 2022-11-14 | -100.00 | $0.17 | — |
| 2022-11-11 | -100.00 | $0.17 | — |
| 2022-11-10 | -100.00 | $0.17 | — |
| 2022-11-09 | -100.00 | $0.17 | — |
| 2022-11-08 | -100.00 | $0.17 | — |
| 2022-11-07 | -100.00 | $0.17 | — |
| 2022-11-04 | -100.00 | $0.17 | — |
| 2022-11-03 | -100.00 | $0.17 | — |
| 2022-11-02 | -100.00 | $0.17 | 4167 |
| 2022-11-01 | -100.00 | $0.17 | 8333 |
| 2022-10-31 | -100.00 | $0.19 | — |
| 2022-10-28 | -100.00 | $0.19 | — |
| 2022-10-27 | -100.00 | $0.19 | 20833 |
| 2022-10-26 | -100.00 | $0.19 | — |
| 2022-10-25 | -100.00 | $0.19 | 6250 |
| 2022-10-24 | -100.00 | $0.19 | — |
| 2022-10-21 | -100.00 | $0.19 | — |
| 2022-10-20 | -100.00 | $0.19 | — |
| 2022-10-19 | -100.00 | $0.19 | — |
| 2022-10-18 | -100.00 | $0.19 | — |
| 2022-10-17 | -100.00 | $0.19 | 2083 |
| 2022-10-14 | -100.00 | $0.22 | — |
| 2022-10-13 | -100.00 | $0.22 | 4167 |
| 2022-10-12 | -100.00 | $0.26 | — |
| 2022-10-11 | -100.00 | $0.26 | — |
| 2022-10-07 | -100.00 | $0.26 | — |
| 2022-10-06 | -100.00 | $0.26 | 4583 |
| 2022-09-30 | 0.00 | $0.37 | — |
| 2022-09-29 | 0.00 | $0.37 | — |
| 2022-09-28 | 0.00 | $0.37 | — |
| 2022-09-27 | 0.00 | $0.37 | — |
| 2022-09-26 | 0.00 | $0.37 | — |
| 2022-09-23 | 0.00 | $0.37 | — |
| 2022-09-22 | 0.00 | $0.37 | — |
| 2022-09-21 | 0.00 | $0.37 | — |
| 2022-09-20 | 0.00 | $0.37 | 1042 |
| 2022-09-19 | 0.00 | $0.37 | — |
| 2022-09-16 | 0.00 | $0.37 | — |
| 2022-09-15 | 0.00 | $0.37 | — |
| 2022-09-14 | 0.00 | $0.37 | — |
| 2022-09-13 | 0.00 | $0.37 | — |
| 2022-09-12 | 0.00 | $0.37 | — |
| 2022-09-09 | 0.00 | $0.37 | — |
| 2022-09-08 | 0.00 | $0.37 | — |
| 2022-09-07 | 0.00 | $0.37 | — |
| 2022-09-06 | 0.00 | $0.37 | — |
| 2022-09-02 | 0.00 | $0.37 | 8250 |
| 2022-08-29 | -100.00 | $0.31 | — |
| 2022-08-26 | -100.00 | $0.31 | — |
| 2022-08-25 | -100.00 | $0.31 | — |
| 2022-08-24 | -100.00 | $0.31 | — |
| 2022-08-23 | -100.00 | $0.31 | — |
| 2022-08-22 | -100.00 | $0.31 | — |
| 2022-08-19 | -100.00 | $0.31 | — |
| 2022-08-18 | -100.00 | $0.31 | — |
| 2022-08-17 | -100.00 | $0.31 | — |
| 2022-08-16 | -100.00 | $0.31 | — |
| 2022-08-15 | -71.43 | $0.31 | — |
| 2022-08-12 | -71.43 | $0.31 | — |
| 2022-08-11 | -71.43 | $0.31 | — |
| 2022-08-10 | -71.43 | $0.31 | — |
| 2022-08-09 | -71.43 | $0.31 | — |
| 2022-08-08 | -71.43 | $0.31 | — |
| 2022-08-05 | -71.43 | $0.31 | — |
| 2022-08-04 | -71.43 | $0.31 | — |
| 2022-08-03 | -71.43 | $0.31 | — |
| 2022-08-02 | -71.43 | $0.31 | 4214 |
| 2022-07-29 | -14.29 | $0.41 | — |
| 2022-07-28 | -14.29 | $0.41 | — |
| 2022-07-27 | -14.29 | $0.41 | — |
| 2022-07-26 | -14.29 | $0.41 | — |
| 2022-07-25 | -14.29 | $0.41 | — |
| 2022-07-22 | -14.29 | $0.41 | — |
| 2022-07-21 | -14.29 | $0.41 | — |
| 2022-07-20 | -14.29 | $0.41 | 208 |
| 2022-07-19 | 0.00 | $0.43 | 833 |
| 2022-07-13 | -100.00 | $0.26 | — |
| 2022-07-12 | -100.00 | $0.26 | — |
| 2022-07-11 | -100.00 | $0.26 | — |
| 2022-07-08 | -100.00 | $0.26 | — |
| 2022-07-07 | -100.00 | $0.26 | — |
| 2022-07-06 | -100.00 | $0.26 | — |
| 2022-07-05 | -100.00 | $0.26 | — |
| 2022-07-04 | -100.00 | $0.26 | — |
| 2022-06-30 | -100.00 | $0.26 | — |
| 2022-06-29 | -100.00 | $0.26 | — |
| 2022-06-28 | -100.00 | $0.26 | — |
| 2022-06-27 | -100.00 | $0.26 | 208 |
| 2022-06-24 | -100.00 | $0.26 | — |
| 2022-06-23 | -100.00 | $0.26 | — |
| 2022-06-22 | -100.00 | $0.26 | — |
| 2022-06-21 | -100.00 | $0.26 | — |
| 2022-06-20 | -100.00 | $0.26 | — |
| 2022-06-17 | -100.00 | $0.26 | — |
| 2022-06-16 | -100.00 | $0.26 | — |
| 2022-06-15 | -100.00 | $0.26 | 2708 |
| 2022-06-14 | -100.00 | $0.26 | — |
| 2022-06-13 | -100.00 | $0.26 | — |
| 2022-06-10 | -100.00 | $0.26 | — |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | — |
| 2022-06-07 | -100.00 | $0.26 | — |
| 2022-06-06 | -100.00 | $0.26 | — |
| 2022-06-03 | -100.00 | $0.26 | — |
| 2022-06-02 | -100.00 | $0.26 | — |
| 2022-06-01 | -100.00 | $0.26 | 5000 |
| 2022-05-31 | -100.00 | $0.29 | — |
| 2022-05-30 | -100.00 | $0.29 | — |
| 2022-05-27 | -100.00 | $0.29 | — |
| 2022-05-26 | -100.00 | $0.29 | 833 |
| 2022-05-25 | -100.00 | $0.36 | — |
| 2022-05-24 | -100.00 | $0.36 | — |
| 2022-05-20 | -38.46 | $0.36 | — |
| 2022-05-19 | -38.46 | $0.36 | — |
| 2022-05-18 | -38.46 | $0.36 | — |
| 2022-05-17 | -38.46 | $0.36 | — |
| 2022-05-16 | -38.46 | $0.36 | — |
| 2022-05-13 | -38.46 | $0.36 | — |
| 2022-05-12 | -38.46 | $0.36 | — |
| 2022-05-11 | -38.46 | $0.36 | — |
| 2022-05-10 | -38.46 | $0.36 | 417 |
| 2022-05-09 | 0.00 | $0.42 | — |
| 2022-05-06 | 0.00 | $0.42 | 20625 |
| 2022-05-05 | 0.00 | $0.41 | 13542 |
| 2022-05-04 | 0.00 | $0.41 | — |
| 2022-05-03 | 0.00 | $0.41 | 3455 |
| 2022-05-02 | -33.33 | $0.36 | — |
| 2022-04-29 | -33.33 | $0.36 | — |
| 2022-04-28 | -33.33 | $0.36 | — |
| 2022-04-27 | -33.33 | $0.36 | 37292 |
| 2022-04-26 | 0.00 | $0.41 | 52361 |
| 2022-04-25 | -100.00 | $0.26 | 31250 |
| 2022-04-22 | -50.00 | $0.31 | — |
| 2022-04-21 | -50.00 | $0.31 | — |
| 2022-04-20 | -50.00 | $0.31 | — |
| 2022-04-19 | -50.00 | $0.31 | 4167 |
| 2022-04-18 | -62.50 | $0.30 | 5000 |
| 2022-04-14 | -87.50 | $0.28 | — |
| 2022-04-13 | -87.50 | $0.28 | 29742 |
| 2022-04-12 | -87.50 | $0.28 | — |
| 2022-04-11 | -87.50 | $0.28 | 4742 |
| 2022-04-08 | -87.50 | $0.28 | 3833 |
| 2022-04-07 | -87.50 | $0.28 | — |
| 2022-04-06 | -87.50 | $0.28 | — |
| 2022-04-05 | -90.00 | $0.28 | — |
| 2022-04-04 | -90.00 | $0.28 | 4375 |
| 2022-04-01 | -100.00 | $0.26 | 46458 |
| 2022-03-31 | -100.00 | $0.29 | 17500 |
| 2022-03-30 | -100.00 | $0.29 | 13958 |
| 2022-03-29 | -100.00 | $0.29 | 6875 |
| 2022-03-28 | -100.00 | $0.29 | 24208 |
| 2022-03-25 | -25.00 | $0.36 | — |
| 2022-03-24 | -20.00 | $0.36 | — |
| 2022-03-23 | -20.00 | $0.36 | — |
| 2022-03-22 | -20.00 | $0.36 | — |
| 2022-03-21 | -20.00 | $0.36 | — |
| 2022-03-18 | -20.00 | $0.36 | — |
| 2022-03-17 | -20.00 | $0.36 | — |
| 2022-03-16 | -20.00 | $0.36 | — |
| 2022-03-15 | -20.00 | $0.36 | — |
| 2022-03-14 | -20.00 | $0.36 | — |
| 2022-03-11 | -20.00 | $0.36 | — |
| 2022-03-10 | -20.00 | $0.36 | 19583 |
| 2022-03-09 | 0.00 | $0.38 | 4167 |
| 2022-03-08 | 0.00 | $0.37 | — |
| 2022-03-07 | 0.00 | $0.37 | — |
| 2022-03-04 | 0.00 | $0.37 | — |
| 2022-03-03 | -40.00 | $0.37 | 417 |
| 2022-03-02 | -86.67 | $0.29 | — |
| 2022-03-01 | -86.67 | $0.29 | — |
| 2022-02-28 | -86.67 | $0.29 | 8958 |
| 2022-02-25 | -100.00 | $0.26 | 10218 |
| 2022-02-24 | -100.00 | $0.29 | — |
| 2022-02-23 | -100.00 | $0.29 | — |
| 2022-02-22 | -100.00 | $0.29 | 18125 |
| 2022-02-18 | -85.71 | $0.31 | — |
| 2022-02-17 | -85.71 | $0.31 | 16042 |
| 2022-02-16 | -92.86 | $0.30 | 833 |
| 2022-02-15 | -92.31 | $0.31 | 6250 |
| 2022-02-14 | -92.31 | $0.31 | 9792 |
| 2022-02-11 | -100.00 | $0.32 | 17500 |
| 2022-02-10 | -100.00 | $0.36 | — |
| 2022-02-09 | -100.00 | $0.36 | — |
| 2022-02-08 | -100.00 | $0.36 | — |
| 2022-02-07 | -100.00 | $0.36 | — |
| 2022-02-04 | -100.00 | $0.36 | 417 |
| 2022-02-03 | -65.00 | $0.44 | — |
| 2022-02-02 | -65.00 | $0.44 | — |
| 2022-02-01 | -65.00 | $0.44 | — |
| 2022-01-31 | -65.00 | $0.44 | — |
| 2022-01-28 | -65.00 | $0.44 | 625 |
| 2022-01-27 | -100.00 | $0.36 | 15417 |
| 2022-01-26 | -95.00 | $0.37 | 1875 |
| 2022-01-25 | -90.91 | $0.38 | 20833 |
| 2022-01-24 | -63.64 | $0.46 | — |
| 2022-01-21 | -63.64 | $0.46 | — |
| 2022-01-20 | -63.64 | $0.46 | — |
| 2022-01-19 | -63.64 | $0.46 | 12083 |
| 2022-01-18 | -9.09 | $0.60 | — |
| 2022-01-17 | -9.09 | $0.60 | — |
| 2022-01-14 | -9.09 | $0.60 | — |
| 2022-01-13 | -9.09 | $0.60 | 313 |
| 2022-01-12 | -54.55 | $0.48 | — |
| 2022-01-11 | -54.55 | $0.48 | — |
| 2022-01-10 | -54.55 | $0.48 | — |
| 2022-01-07 | -54.55 | $0.48 | 2083 |
| 2022-01-06 | -100.00 | $0.36 | 2083 |
| 2022-01-05 | -100.00 | $0.60 | — |
| 2022-01-04 | -100.00 | $0.60 | — |
| 2021-12-31 | -100.00 | $0.60 | — |
| 2021-12-30 | -100.00 | $0.60 | — |
| 2021-12-29 | -100.00 | $0.60 | 3542 |
| 2021-12-07 | 0.00 | $0.62 | — |
| 2021-12-06 | 0.00 | $0.62 | — |
| 2021-12-03 | 0.00 | $0.62 | — |
| 2021-12-02 | -57.14 | $0.62 | — |
| 2021-12-01 | -57.14 | $0.62 | — |
| 2021-11-30 | -57.14 | $0.62 | — |
| 2021-11-29 | -57.14 | $0.62 | — |
| 2021-11-26 | -57.14 | $0.62 | — |
| 2021-11-25 | -57.14 | $0.62 | — |
| 2021-11-24 | -57.14 | $0.62 | — |
| 2021-11-23 | -57.14 | $0.62 | — |
| 2021-11-22 | -57.14 | $0.62 | — |
| 2021-11-19 | -66.67 | $0.62 | — |
| 2021-11-18 | -66.67 | $0.62 | — |
| 2021-11-17 | -66.67 | $0.62 | — |
| 2021-11-16 | -66.67 | $0.62 | — |
| 2021-11-15 | -63.16 | $0.62 | — |
| 2021-11-12 | -63.16 | $0.62 | — |
| 2021-11-11 | -63.16 | $0.62 | 3417 |
| 2021-11-10 | -78.95 | $0.59 | — |
| 2021-11-09 | -78.95 | $0.59 | — |
| 2021-11-08 | -78.95 | $0.59 | 483 |
| 2021-11-05 | -21.05 | $0.72 | — |
| 2021-11-04 | -21.05 | $0.72 | — |
| 2021-11-03 | -21.05 | $0.72 | — |
| 2021-11-02 | -21.05 | $0.72 | — |
| 2021-11-01 | -21.05 | $0.72 | — |
| 2021-10-29 | -21.05 | $0.72 | — |
| 2021-10-28 | -21.05 | $0.72 | — |
| 2021-10-27 | -21.05 | $0.72 | — |
| 2021-10-26 | -21.05 | $0.72 | — |
| 2021-10-25 | -21.05 | $0.72 | 4604 |
| 2021-10-22 | -16.67 | $0.66 | — |
| 2021-10-21 | -16.67 | $0.66 | — |
| 2021-10-20 | -16.67 | $0.66 | 1250 |
| 2021-10-19 | -100.00 | $0.54 | 250 |
| 2021-10-18 | -10.00 | $0.67 | 4167 |
| 2021-10-15 | -20.00 | $0.66 | 1042 |
| 2021-10-14 | -100.00 | $0.56 | 417 |
| 2021-10-13 | -100.00 | $0.56 | — |
| 2021-10-12 | -100.00 | $0.56 | 3750 |
| 2021-10-08 | -100.00 | $0.65 | 4167 |
| 2021-10-07 | -92.00 | $0.67 | 4167 |
| 2021-10-06 | -92.31 | $0.67 | — |
| 2021-10-05 | -92.31 | $0.67 | — |
| 2021-10-04 | -92.31 | $0.67 | 8333 |
| 2021-10-01 | -100.00 | $0.65 | — |
| 2021-09-30 | -100.00 | $0.65 | — |
| 2021-09-29 | -100.00 | $0.65 | 208 |
| 2021-09-28 | -96.30 | $0.65 | — |
| 2021-09-27 | -96.30 | $0.65 | 8333 |
| 2021-09-24 | -85.19 | $0.68 | — |
| 2021-09-23 | -85.19 | $0.68 | — |
| 2021-09-22 | -85.19 | $0.68 | — |
| 2021-09-21 | -85.19 | $0.68 | — |
| 2021-09-20 | -85.19 | $0.68 | — |
| 2021-09-17 | -85.19 | $0.68 | — |
| 2021-09-16 | -85.19 | $0.68 | — |
| 2021-09-15 | -85.19 | $0.68 | — |
| 2021-09-14 | -85.19 | $0.68 | — |
| 2021-09-13 | -85.19 | $0.68 | — |
| 2021-09-10 | -85.19 | $0.68 | 4490 |
| 2021-09-09 | 0.00 | $0.96 | — |
| 2021-09-08 | 0.00 | $0.96 | 208 |
| 2021-09-07 | 0.00 | $0.72 | — |
| 2021-09-03 | 0.00 | $0.72 | — |
| 2021-09-02 | 0.00 | $0.72 | — |
| 2021-09-01 | 0.00 | $0.72 | 250 |
| 2021-08-31 | -66.67 | $0.64 | — |
| 2021-08-30 | -87.50 | $0.64 | — |
| 2021-08-27 | -87.50 | $0.64 | — |
| 2021-08-26 | -87.50 | $0.64 | — |
| 2021-08-25 | -87.50 | $0.64 | — |
| 2021-08-24 | -87.50 | $0.64 | — |
| 2021-08-23 | -87.50 | $0.64 | — |
| 2021-08-20 | -87.50 | $0.64 | — |
| 2021-08-19 | -87.50 | $0.64 | — |
| 2021-08-18 | -87.50 | $0.64 | — |
| 2021-08-17 | -87.50 | $0.64 | — |
| 2021-08-16 | -87.50 | $0.64 | — |
| 2021-08-13 | -87.50 | $0.64 | — |
| 2021-08-12 | -87.50 | $0.64 | — |
| 2021-08-11 | -87.50 | $0.64 | — |
| 2021-08-10 | -87.50 | $0.64 | — |
| 2021-08-09 | -87.50 | $0.64 | 312 |
| 2021-08-06 | -62.50 | $0.66 | — |
| 2021-08-05 | -62.50 | $0.66 | — |
| 2021-08-04 | -62.50 | $0.66 | 814 |
| 2021-08-03 | -100.00 | $0.72 | — |
| 2021-07-30 | -100.00 | $0.72 | — |
| 2021-07-29 | -100.00 | $0.72 | — |
| 2021-07-28 | -100.00 | $0.72 | — |
| 2021-07-27 | -100.00 | $0.72 | — |
| 2021-07-26 | -100.00 | $0.72 | — |
| 2021-07-23 | -100.00 | $0.72 | — |
| 2021-07-22 | -100.00 | $0.72 | — |
| 2021-07-21 | -100.00 | $0.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.85
2026-03-30
Close Price
$0.38
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.25
Average
37.84
Maximum
82.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 66.85 | $0.38 | 2000 |
| 2026-03-27 | 66.31 | $0.37 | — |
| 2026-03-26 | 65.78 | $0.37 | — |
| 2026-03-25 | 65.21 | $0.37 | — |
| 2026-03-24 | 64.62 | $0.37 | 10167 |
| 2026-03-23 | 63.99 | $0.38 | 22000 |
| 2026-03-20 | 62.90 | $0.39 | — |
| 2026-03-19 | 61.28 | $0.39 | 37000 |
| 2026-03-18 | 59.59 | $0.35 | 10605 |
| 2026-03-17 | 57.80 | $0.33 | 6000 |
| 2026-03-16 | 56.24 | $0.29 | — |
| 2026-03-13 | 54.89 | $0.29 | — |
| 2026-03-12 | 53.48 | $0.29 | — |
| 2026-03-11 | 51.99 | $0.29 | — |
| 2026-03-10 | 50.42 | $0.29 | — |
| 2026-03-09 | 48.77 | $0.29 | — |
| 2026-03-06 | 47.03 | $0.29 | — |
| 2026-03-05 | 45.20 | $0.29 | — |
| 2026-03-04 | 43.27 | $0.29 | — |
| 2026-03-03 | 41.25 | $0.29 | 12000 |
| 2026-03-02 | 39.11 | $0.23 | 10880 |
| 2026-02-27 | 37.47 | $0.22 | — |
| 2026-02-26 | 35.96 | $0.22 | 14400 |
| 2026-02-25 | 34.38 | $0.18 | — |
| 2026-02-24 | 33.76 | $0.18 | — |
| 2026-02-23 | 33.10 | $0.18 | 178333 |
| 2026-02-20 | 32.42 | $0.17 | — |
| 2026-02-19 | 32.27 | $0.17 | 51250 |
| 2026-02-18 | 32.12 | $0.14 | — |
| 2026-02-17 | 33.69 | $0.14 | — |
| 2026-02-13 | 35.34 | $0.14 | — |
| 2026-02-12 | 37.07 | $0.14 | — |
| 2026-02-11 | 38.90 | $0.14 | — |
| 2026-02-10 | 40.83 | $0.14 | — |
| 2026-02-09 | 42.85 | $0.14 | — |
| 2026-02-06 | 44.99 | $0.14 | 26667 |
| 2026-02-05 | 47.23 | $0.17 | — |
| 2026-02-04 | 46.63 | $0.17 | — |
| 2026-02-03 | 46.00 | $0.17 | — |
| 2026-02-02 | 45.34 | $0.17 | — |
| 2026-01-30 | 44.64 | $0.17 | — |
| 2026-01-29 | 43.90 | $0.17 | — |
| 2026-01-28 | 43.13 | $0.17 | — |
| 2026-01-27 | 42.32 | $0.17 | — |
| 2026-01-26 | 41.46 | $0.17 | — |
| 2026-01-23 | 40.56 | $0.17 | — |
| 2026-01-22 | 39.61 | $0.17 | 417 |
| 2026-01-21 | 38.61 | $0.16 | — |
| 2026-01-20 | 38.02 | $0.16 | — |
| 2026-01-19 | 37.41 | $0.16 | — |
| 2026-01-16 | 36.76 | $0.16 | 8333 |
| 2026-01-15 | 36.09 | $0.12 | 214167 |
| 2026-01-14 | 37.65 | $0.12 | — |
| 2026-01-13 | 39.29 | $0.12 | — |
| 2026-01-12 | 41.02 | $0.12 | — |
| 2026-01-09 | 42.84 | $0.12 | — |
| 2026-01-08 | 44.76 | $0.12 | — |
| 2026-01-07 | 46.78 | $0.12 | 59167 |
| 2026-01-06 | 48.90 | $0.12 | — |
| 2026-01-05 | 50.09 | $0.12 | 53333 |
| 2026-01-02 | 51.33 | $0.13 | — |
| 2025-12-31 | 49.57 | $0.13 | — |
| 2025-12-30 | 47.72 | $0.13 | 66667 |
| 2025-12-29 | 45.76 | $0.14 | 19583 |
| 2025-12-24 | 43.71 | $0.12 | — |
| 2025-12-23 | 43.98 | $0.12 | — |
| 2025-12-22 | 44.28 | $0.12 | — |
| 2025-12-19 | 44.58 | $0.12 | — |
| 2025-12-18 | 44.91 | $0.12 | — |
| 2025-12-17 | 45.24 | $0.12 | — |
| 2025-12-16 | 45.60 | $0.12 | — |
| 2025-12-15 | 45.98 | $0.12 | — |
| 2025-12-12 | 46.38 | $0.12 | — |
| 2025-12-11 | 46.79 | $0.12 | — |
| 2025-12-10 | 47.23 | $0.12 | — |
| 2025-12-09 | 47.69 | $0.12 | — |
| 2025-12-08 | 48.18 | $0.12 | — |
| 2025-12-05 | 48.69 | $0.12 | 17 |
| 2025-12-04 | 49.23 | $0.12 | — |
| 2025-12-03 | 49.80 | $0.12 | — |
| 2025-12-02 | 50.40 | $0.12 | — |
| 2025-12-01 | 51.03 | $0.12 | — |
| 2025-11-28 | 51.69 | $0.12 | — |
| 2025-11-27 | 52.38 | $0.12 | — |
| 2025-11-26 | 53.12 | $0.12 | — |
| 2025-11-25 | 53.89 | $0.12 | — |
| 2025-11-24 | 54.70 | $0.12 | — |
| 2025-11-21 | 55.56 | $0.12 | — |
| 2025-11-20 | 56.46 | $0.12 | — |
| 2025-11-19 | 57.41 | $0.12 | 417 |
| 2025-11-18 | 58.41 | $0.12 | — |
| 2025-11-17 | 59.46 | $0.12 | — |
| 2025-11-14 | 60.56 | $0.12 | — |
| 2025-11-13 | 61.72 | $0.12 | — |
| 2025-11-12 | 62.95 | $0.12 | — |
| 2025-11-11 | 64.24 | $0.12 | 417 |
| 2025-11-10 | 65.60 | $0.12 | — |
| 2025-11-07 | 67.03 | $0.12 | 70833 |
| 2025-11-06 | 68.53 | $0.13 | — |
| 2025-11-05 | 67.46 | $0.13 | — |
| 2025-11-04 | 66.33 | $0.13 | — |
| 2025-11-03 | 65.14 | $0.13 | — |
| 2025-10-31 | 63.89 | $0.13 | — |
| 2025-10-30 | 62.57 | $0.13 | — |
| 2025-10-29 | 61.19 | $0.13 | — |
| 2025-10-28 | 59.73 | $0.13 | 1667 |
| 2025-10-27 | 58.19 | $0.10 | — |
| 2025-10-24 | 58.12 | $0.10 | — |
| 2025-10-23 | 58.04 | $0.10 | — |
| 2025-10-22 | 57.95 | $0.10 | — |
| 2025-10-21 | 57.87 | $0.10 | — |
| 2025-10-20 | 57.78 | $0.10 | — |
| 2025-10-17 | 57.68 | $0.10 | — |
| 2025-10-16 | 57.58 | $0.10 | — |
| 2025-10-15 | 57.47 | $0.10 | — |
| 2025-10-14 | 57.36 | $0.10 | — |
| 2025-10-10 | 57.24 | $0.10 | — |
| 2025-10-09 | 57.11 | $0.10 | — |
| 2025-10-08 | 56.98 | $0.10 | — |
| 2025-10-07 | 56.84 | $0.10 | — |
| 2025-10-06 | 56.70 | $0.10 | — |
| 2025-10-03 | 56.54 | $0.10 | — |
| 2025-10-02 | 56.38 | $0.10 | — |
| 2025-10-01 | 56.21 | $0.10 | 8333 |
| 2025-09-30 | 56.03 | $0.08 | — |
| 2025-09-29 | 56.99 | $0.08 | — |
| 2025-09-26 | 58.00 | $0.08 | — |
| 2025-09-25 | 59.05 | $0.08 | — |
| 2025-09-24 | 60.17 | $0.08 | — |
| 2025-09-23 | 61.34 | $0.08 | — |
| 2025-09-22 | 62.57 | $0.08 | — |
| 2025-09-19 | 63.87 | $0.08 | — |
| 2025-09-18 | 65.24 | $0.08 | 14167 |
| 2025-09-17 | 66.68 | $0.06 | — |
| 2025-09-16 | 65.30 | $0.06 | — |
| 2025-09-15 | 63.85 | $0.06 | — |
| 2025-09-12 | 62.32 | $0.06 | — |
| 2025-09-11 | 60.71 | $0.06 | 14167 |
| 2025-09-10 | 59.02 | $0.07 | 25000 |
| 2025-09-09 | 58.87 | $0.07 | — |
| 2025-09-08 | 58.72 | $0.07 | — |
| 2025-09-05 | 58.57 | $0.07 | — |
| 2025-09-04 | 58.40 | $0.07 | 25000 |
| 2025-09-03 | 58.23 | $0.07 | — |
| 2025-09-02 | 58.04 | $0.07 | — |
| 2025-08-29 | 57.85 | $0.07 | — |
| 2025-08-28 | 57.65 | $0.07 | — |
| 2025-08-27 | 57.43 | $0.07 | 1667 |
| 2025-08-26 | 57.21 | $0.07 | — |
| 2025-08-25 | 56.97 | $0.07 | 39193 |
| 2025-08-22 | 56.72 | $0.07 | — |
| 2025-08-21 | 56.46 | $0.07 | — |
| 2025-08-20 | 56.18 | $0.07 | — |
| 2025-08-19 | 55.89 | $0.07 | — |
| 2025-08-18 | 55.59 | $0.07 | — |
| 2025-08-15 | 55.26 | $0.07 | — |
| 2025-08-14 | 54.92 | $0.07 | — |
| 2025-08-13 | 54.57 | $0.07 | — |
| 2025-08-12 | 54.19 | $0.07 | — |
| 2025-08-11 | 53.80 | $0.07 | — |
| 2025-08-08 | 53.38 | $0.07 | — |
| 2025-08-07 | 52.94 | $0.07 | — |
| 2025-08-06 | 52.48 | $0.07 | — |
| 2025-08-05 | 51.99 | $0.07 | — |
| 2025-08-01 | 51.48 | $0.07 | — |
| 2025-07-31 | 50.94 | $0.07 | — |
| 2025-07-30 | 50.38 | $0.07 | — |
| 2025-07-29 | 49.78 | $0.07 | — |
| 2025-07-28 | 49.15 | $0.07 | — |
| 2025-07-25 | 48.49 | $0.07 | — |
| 2025-07-24 | 47.80 | $0.07 | — |
| 2025-07-23 | 47.06 | $0.07 | — |
| 2025-07-22 | 46.29 | $0.07 | — |
| 2025-07-21 | 45.48 | $0.07 | — |
| 2025-07-18 | 44.63 | $0.07 | 20833 |
| 2025-07-17 | 43.73 | $0.07 | — |
| 2025-07-16 | 42.78 | $0.07 | — |
| 2025-07-15 | 41.79 | $0.07 | — |
| 2025-07-14 | 40.74 | $0.07 | — |
| 2025-07-11 | 39.63 | $0.07 | — |
| 2025-07-10 | 38.47 | $0.07 | — |
| 2025-07-09 | 37.25 | $0.07 | — |
| 2025-07-08 | 35.96 | $0.07 | — |
| 2025-07-07 | 34.61 | $0.07 | — |
| 2025-07-04 | 33.18 | $0.07 | — |
| 2025-07-03 | 31.68 | $0.07 | — |
| 2025-07-02 | 30.10 | $0.07 | 16667 |
| 2025-06-30 | 28.43 | $0.08 | 42567 |
| 2025-06-27 | 27.80 | $0.10 | — |
| 2025-06-26 | 27.93 | $0.10 | — |
| 2025-06-25 | 28.07 | $0.10 | — |
| 2025-06-24 | 28.22 | $0.10 | — |
| 2025-06-23 | 28.38 | $0.10 | — |
| 2025-06-20 | 28.55 | $0.10 | — |
| 2025-06-19 | 28.72 | $0.10 | — |
| 2025-06-18 | 28.91 | $0.10 | — |
| 2025-06-17 | 29.10 | $0.10 | — |
| 2025-06-16 | 29.30 | $0.10 | — |
| 2025-06-13 | 29.52 | $0.10 | — |
| 2025-06-12 | 29.74 | $0.10 | — |
| 2025-06-11 | 29.98 | $0.10 | — |
| 2025-06-10 | 30.23 | $0.10 | — |
| 2025-06-09 | 30.50 | $0.10 | — |
| 2025-06-06 | 30.77 | $0.10 | — |
| 2025-06-05 | 31.06 | $0.10 | — |
| 2025-06-04 | 31.37 | $0.10 | — |
| 2025-06-03 | 31.70 | $0.10 | — |
| 2025-06-02 | 32.04 | $0.10 | — |
| 2025-05-30 | 32.39 | $0.10 | — |
| 2025-05-29 | 32.77 | $0.10 | — |
| 2025-05-28 | 33.17 | $0.10 | — |
| 2025-05-27 | 33.59 | $0.10 | — |
| 2025-05-26 | 34.03 | $0.10 | — |
| 2025-05-23 | 34.49 | $0.10 | — |
| 2025-05-22 | 34.98 | $0.10 | — |
| 2025-05-21 | 35.49 | $0.10 | — |
| 2025-05-20 | 36.03 | $0.10 | 417 |
| 2025-05-16 | 36.60 | $0.08 | — |
| 2025-05-15 | 38.51 | $0.08 | — |
| 2025-05-14 | 40.52 | $0.08 | — |
| 2025-05-13 | 42.64 | $0.08 | — |
| 2025-05-12 | 44.87 | $0.08 | — |
| 2025-05-09 | 47.21 | $0.08 | — |
| 2025-05-08 | 49.68 | $0.08 | — |
| 2025-05-07 | 52.28 | $0.08 | 39167 |
| 2025-05-06 | 55.01 | $0.07 | — |
| 2025-05-05 | 56.44 | $0.07 | — |
| 2025-05-02 | 57.93 | $0.07 | — |
| 2025-05-01 | 59.51 | $0.07 | 75100 |
| 2025-04-30 | 61.17 | $0.06 | — |
| 2025-04-29 | 60.89 | $0.06 | — |
| 2025-04-28 | 60.60 | $0.06 | — |
| 2025-04-25 | 60.29 | $0.06 | — |
| 2025-04-24 | 59.97 | $0.06 | — |
| 2025-04-23 | 59.63 | $0.06 | — |
| 2025-04-22 | 59.27 | $0.06 | — |
| 2025-04-21 | 58.89 | $0.06 | — |
| 2025-04-17 | 58.49 | $0.06 | — |
| 2025-04-16 | 58.07 | $0.06 | 70833 |
| 2025-04-15 | 57.63 | $0.05 | 216667 |
| 2025-04-14 | 57.17 | $0.06 | — |
| 2025-04-11 | 57.05 | $0.06 | — |
| 2025-04-10 | 56.92 | $0.06 | — |
| 2025-04-09 | 56.78 | $0.06 | — |
| 2025-04-08 | 56.63 | $0.06 | 6250 |
| 2025-04-07 | 56.48 | $0.06 | 833 |
| 2025-04-04 | 56.32 | $0.06 | — |
| 2025-04-03 | 56.15 | $0.06 | 121667 |
| 2025-04-02 | 55.97 | $0.07 | 10042 |
| 2025-04-01 | 56.13 | $0.07 | 226250 |
| 2025-03-31 | 56.28 | $0.07 | — |
| 2025-03-28 | 56.86 | $0.07 | 332467 |
| 2025-03-27 | 57.47 | $0.08 | 25000 |
| 2025-03-26 | 58.62 | $0.10 | — |
| 2025-03-25 | 60.53 | $0.10 | — |
| 2025-03-24 | 62.53 | $0.10 | 130417 |
| 2025-03-21 | 64.63 | $0.08 | 212917 |
| 2025-03-20 | 65.49 | $0.08 | — |
| 2025-03-19 | 66.40 | $0.08 | — |
| 2025-03-18 | 67.35 | $0.08 | — |
| 2025-03-17 | 68.35 | $0.08 | — |
| 2025-03-14 | 69.41 | $0.08 | 84167 |
| 2025-03-13 | 70.52 | $0.08 | — |
| 2025-03-12 | 71.69 | $0.08 | — |
| 2025-03-11 | 72.92 | $0.08 | — |
| 2025-03-10 | 74.22 | $0.08 | — |
| 2025-03-07 | 75.59 | $0.08 | 58333 |
| 2025-03-06 | 77.02 | $0.10 | 35417 |
| 2025-03-05 | 78.91 | $0.12 | 21667 |
| 2025-03-04 | 80.89 | $0.12 | 202083 |
| 2025-03-03 | 82.97 | $0.17 | — |
| 2025-02-28 | 82.33 | $0.17 | — |
| 2025-02-27 | 81.65 | $0.17 | — |
| 2025-02-26 | 80.94 | $0.17 | — |
| 2025-02-25 | 80.19 | $0.17 | — |
| 2025-02-24 | 79.40 | $0.17 | — |
| 2025-02-21 | 78.57 | $0.17 | — |
| 2025-02-20 | 77.70 | $0.17 | — |
| 2025-02-19 | 76.78 | $0.17 | — |
| 2025-02-18 | 75.81 | $0.17 | — |
| 2025-02-14 | 74.79 | $0.17 | — |
| 2025-02-13 | 73.72 | $0.17 | — |
| 2025-02-12 | 72.59 | $0.17 | — |
| 2025-02-11 | 71.40 | $0.17 | — |
| 2025-02-10 | 70.15 | $0.17 | — |
| 2025-02-07 | 68.83 | $0.17 | — |
| 2025-02-06 | 67.44 | $0.17 | 417 |
| 2025-02-05 | 65.99 | $0.10 | — |
| 2025-02-04 | 65.93 | $0.10 | — |
| 2025-02-03 | 65.87 | $0.10 | — |
| 2025-01-31 | 65.81 | $0.10 | — |
| 2025-01-30 | 65.74 | $0.10 | — |
| 2025-01-29 | 65.67 | $0.10 | — |
| 2025-01-28 | 65.60 | $0.10 | — |
| 2025-01-27 | 65.52 | $0.10 | — |
| 2025-01-24 | 65.44 | $0.10 | — |
| 2025-01-23 | 65.35 | $0.10 | — |
| 2025-01-22 | 65.26 | $0.10 | — |
| 2025-01-21 | 65.17 | $0.10 | — |
| 2025-01-20 | 65.07 | $0.10 | — |
| 2025-01-17 | 64.96 | $0.10 | — |
| 2025-01-16 | 64.85 | $0.10 | — |
| 2025-01-15 | 64.74 | $0.10 | — |
| 2025-01-14 | 64.62 | $0.10 | — |
| 2025-01-13 | 64.49 | $0.10 | — |
| 2025-01-10 | 64.35 | $0.10 | — |
| 2025-01-09 | 64.21 | $0.10 | — |
| 2025-01-08 | 64.06 | $0.10 | — |
| 2025-01-07 | 63.90 | $0.10 | — |
| 2025-01-06 | 63.73 | $0.10 | — |
| 2025-01-03 | 63.56 | $0.10 | — |
| 2025-01-02 | 63.38 | $0.10 | — |
| 2024-12-31 | 63.18 | $0.10 | — |
| 2024-12-30 | 62.98 | $0.10 | — |
| 2024-12-27 | 62.76 | $0.10 | — |
| 2024-12-24 | 62.54 | $0.10 | — |
| 2024-12-23 | 62.30 | $0.10 | — |
| 2024-12-20 | 62.05 | $0.10 | — |
| 2024-12-19 | 61.78 | $0.10 | — |
| 2024-12-18 | 61.50 | $0.10 | — |
| 2024-12-17 | 61.21 | $0.10 | — |
| 2024-12-16 | 60.90 | $0.10 | — |
| 2024-12-13 | 60.58 | $0.10 | — |
| 2024-12-12 | 60.24 | $0.10 | 59583 |
| 2024-12-11 | 59.88 | $0.10 | — |
| 2024-12-10 | 59.50 | $0.10 | — |
| 2024-12-09 | 59.10 | $0.10 | — |
| 2024-12-06 | 58.69 | $0.10 | — |
| 2024-12-05 | 58.25 | $0.10 | — |
| 2024-12-04 | 57.78 | $0.10 | — |
| 2024-12-03 | 57.29 | $0.10 | — |
| 2024-12-02 | 56.78 | $0.10 | — |
| 2024-11-29 | 56.24 | $0.10 | — |
| 2024-11-28 | 55.67 | $0.10 | — |
| 2024-11-27 | 55.07 | $0.10 | — |
| 2024-11-26 | 54.44 | $0.10 | — |
| 2024-11-25 | 53.77 | $0.10 | — |
| 2024-11-22 | 53.07 | $0.10 | — |
| 2024-11-21 | 52.34 | $0.10 | — |
| 2024-11-20 | 51.56 | $0.10 | — |
| 2024-11-19 | 50.75 | $0.10 | — |
| 2024-11-18 | 49.89 | $0.10 | — |
| 2024-11-15 | 48.98 | $0.10 | — |
| 2024-11-14 | 48.03 | $0.10 | — |
| 2024-11-13 | 47.03 | $0.10 | — |
| 2024-11-12 | 45.98 | $0.10 | — |
| 2024-11-11 | 44.87 | $0.10 | — |
| 2024-11-08 | 43.70 | $0.10 | — |
| 2024-11-07 | 42.47 | $0.10 | — |
| 2024-11-06 | 41.17 | $0.10 | — |
| 2024-11-05 | 39.81 | $0.10 | — |
| 2024-11-04 | 38.38 | $0.10 | — |
| 2024-11-01 | 36.87 | $0.10 | 19167 |
| 2024-10-31 | 35.28 | $0.12 | — |
| 2024-10-30 | 34.67 | $0.12 | — |
| 2024-10-29 | 34.02 | $0.12 | — |
| 2024-10-28 | 33.35 | $0.12 | — |
| 2024-10-25 | 32.64 | $0.12 | — |
| 2024-10-24 | 31.89 | $0.12 | — |
| 2024-10-23 | 31.10 | $0.12 | — |
| 2024-10-22 | 30.27 | $0.12 | — |
| 2024-10-21 | 29.39 | $0.12 | — |
| 2024-10-18 | 28.47 | $0.12 | — |
| 2024-10-17 | 27.50 | $0.12 | 64167 |
| 2024-10-16 | 26.49 | $0.16 | — |
| 2024-10-15 | 27.28 | $0.16 | — |
| 2024-10-11 | 28.12 | $0.16 | — |
| 2024-10-10 | 29.01 | $0.16 | — |
| 2024-10-09 | 29.93 | $0.16 | — |
| 2024-10-08 | 30.91 | $0.16 | — |
| 2024-10-07 | 31.94 | $0.16 | — |
| 2024-10-04 | 33.03 | $0.16 | — |
| 2024-10-03 | 34.17 | $0.16 | 1667 |
| 2024-10-02 | 35.37 | $0.17 | — |
| 2024-10-01 | 34.88 | $0.17 | — |
| 2024-09-30 | 34.37 | $0.17 | — |
| 2024-09-27 | 33.83 | $0.17 | — |
| 2024-09-26 | 33.26 | $0.17 | — |
| 2024-09-25 | 32.67 | $0.17 | — |
| 2024-09-24 | 32.04 | $0.17 | — |
| 2024-09-23 | 31.37 | $0.17 | — |
| 2024-09-20 | 30.67 | $0.17 | — |
| 2024-09-19 | 29.94 | $0.17 | — |
| 2024-09-18 | 29.17 | $0.17 | — |
| 2024-09-17 | 28.35 | $0.17 | — |
| 2024-09-16 | 27.50 | $0.17 | — |
| 2024-09-13 | 26.59 | $0.17 | — |
| 2024-09-12 | 25.64 | $0.17 | — |
| 2024-09-11 | 24.64 | $0.17 | — |
| 2024-09-10 | 23.59 | $0.17 | — |
| 2024-09-09 | 22.49 | $0.17 | — |
| 2024-09-06 | 21.32 | $0.17 | — |
| 2024-09-05 | 20.09 | $0.17 | — |
| 2024-09-04 | 18.80 | $0.17 | — |
| 2024-09-03 | 17.44 | $0.17 | 40738 |
| 2024-08-30 | 16.01 | $0.11 | — |
| 2024-08-29 | 16.47 | $0.11 | — |
| 2024-08-28 | 16.96 | $0.11 | — |
| 2024-08-27 | 17.47 | $0.11 | — |
| 2024-08-26 | 18.01 | $0.11 | — |
| 2024-08-23 | 18.57 | $0.11 | — |
| 2024-08-22 | 19.17 | $0.11 | — |
| 2024-08-21 | 19.79 | $0.11 | — |
| 2024-08-20 | 20.45 | $0.11 | — |
| 2024-08-19 | 21.15 | $0.11 | — |
| 2024-08-16 | 21.88 | $0.11 | — |
| 2024-08-15 | 22.65 | $0.11 | — |
| 2024-08-14 | 23.46 | $0.11 | — |
| 2024-08-13 | 24.31 | $0.11 | — |
| 2024-08-12 | 25.21 | $0.11 | — |
| 2024-08-09 | 26.16 | $0.11 | — |
| 2024-08-08 | 27.15 | $0.11 | — |
| 2024-08-07 | 28.20 | $0.11 | — |
| 2024-08-06 | 29.30 | $0.11 | — |
| 2024-07-19 | 30.46 | $0.11 | 2500 |
| 2024-07-18 | 31.68 | $0.11 | 2500 |
| 2024-07-17 | 32.97 | $0.11 | — |
| 2024-07-16 | 34.32 | $0.11 | — |
| 2024-07-15 | 35.75 | $0.11 | — |
| 2024-07-12 | 37.24 | $0.11 | — |
| 2024-07-11 | 38.82 | $0.11 | — |
| 2024-07-10 | 40.48 | $0.11 | 2500 |
| 2024-06-06 | 42.23 | $0.17 | 4167 |
| 2024-05-24 | 43.34 | $0.10 | 1667 |
| 2024-05-17 | 44.51 | $0.10 | 5417 |
| 2024-05-15 | 45.74 | $0.17 | 1250 |
| 2024-03-19 | 45.36 | $0.14 | — |
| 2024-03-18 | 46.00 | $0.14 | — |
| 2024-03-15 | 46.68 | $0.14 | — |
| 2024-03-14 | 47.40 | $0.14 | — |
| 2024-03-13 | 48.16 | $0.14 | — |
| 2024-03-11 | 48.95 | $0.14 | 16667 |
| 2024-03-08 | 49.79 | $0.11 | 13167 |
| 2024-03-01 | 51.05 | $0.10 | 417 |
| 2024-02-27 | 49.83 | $0.10 | 8333 |
| 2024-02-26 | 48.54 | $0.10 | 1667 |
| 2024-02-23 | 47.18 | $0.11 | — |
| 2024-02-22 | 46.42 | $0.11 | — |
| 2024-02-21 | 45.62 | $0.11 | — |
| 2024-02-20 | 44.78 | $0.11 | — |
| 2024-02-16 | 43.89 | $0.11 | — |
| 2024-02-15 | 42.96 | $0.11 | — |
| 2024-02-14 | 41.98 | $0.11 | — |
| 2024-02-13 | 40.94 | $0.11 | — |
| 2024-02-12 | 39.85 | $0.11 | — |
| 2024-02-09 | 38.71 | $0.11 | — |
| 2024-02-08 | 37.50 | $0.11 | — |
| 2024-02-07 | 36.23 | $0.11 | 833 |
| 2024-02-06 | 34.90 | $0.11 | 41667 |
| 2024-02-05 | 33.49 | $0.12 | — |
| 2024-02-02 | 34.09 | $0.12 | — |
| 2024-02-01 | 34.72 | $0.12 | 417 |
| 2024-01-31 | 35.38 | $0.12 | — |
| 2024-01-30 | 36.08 | $0.12 | — |
| 2024-01-29 | 36.82 | $0.12 | — |
| 2024-01-26 | 37.59 | $0.12 | — |
| 2024-01-25 | 38.41 | $0.12 | — |
| 2024-01-24 | 39.27 | $0.12 | — |
| 2024-01-23 | 40.17 | $0.12 | — |
| 2024-01-22 | 41.12 | $0.12 | — |
| 2024-01-19 | 42.13 | $0.12 | — |
| 2024-01-18 | 43.18 | $0.12 | — |
| 2024-01-17 | 44.29 | $0.12 | — |
| 2024-01-16 | 45.46 | $0.12 | — |
| 2024-01-15 | 46.69 | $0.12 | — |
| 2024-01-12 | 47.98 | $0.12 | — |
| 2024-01-11 | 49.34 | $0.12 | — |
| 2024-01-10 | 50.78 | $0.12 | 5417 |
| 2024-01-09 | 52.29 | $0.14 | — |
| 2024-01-08 | 53.60 | $0.14 | — |
| 2024-01-05 | 54.97 | $0.14 | 5833 |
| 2024-01-04 | 56.42 | $0.12 | — |
| 2024-01-03 | 56.26 | $0.12 | — |
| 2024-01-02 | 56.09 | $0.12 | 1667 |
| 2023-12-29 | 55.90 | $0.12 | — |
| 2023-12-27 | 55.71 | $0.12 | 2083 |
| 2023-12-18 | 55.51 | $0.12 | 4067 |
| 2023-12-15 | 55.30 | $0.12 | 417 |
| 2023-12-14 | 55.08 | $0.12 | 2917 |
| 2023-12-11 | 54.85 | $0.12 | 1667 |
| 2023-12-08 | 54.60 | $0.12 | — |
| 2023-12-07 | 54.34 | $0.12 | — |
| 2023-12-06 | 54.07 | $0.12 | — |
| 2023-12-05 | 53.78 | $0.12 | — |
| 2023-12-04 | 53.48 | $0.12 | 1667 |
| 2023-12-01 | 53.16 | $0.12 | — |
| 2023-11-30 | 52.83 | $0.12 | — |
| 2023-11-28 | 52.47 | $0.12 | — |
| 2023-11-27 | 52.10 | $0.12 | 1302 |
| 2023-11-24 | 51.71 | $0.12 | — |
| 2023-11-23 | 51.30 | $0.12 | — |
| 2023-11-22 | 50.87 | $0.12 | — |
| 2023-11-21 | 50.41 | $0.12 | — |
| 2023-11-20 | 49.93 | $0.12 | — |
| 2023-11-17 | 49.43 | $0.12 | — |
| 2023-11-16 | 48.90 | $0.12 | — |
| 2023-11-15 | 48.34 | $0.12 | — |
| 2023-11-14 | 47.75 | $0.12 | — |
| 2023-11-13 | 47.13 | $0.12 | 7083 |
| 2023-11-10 | 46.47 | $0.18 | — |
| 2023-11-09 | 46.77 | $0.18 | — |
| 2023-11-08 | 47.08 | $0.18 | — |
| 2023-11-07 | 47.41 | $0.18 | — |
| 2023-11-06 | 47.76 | $0.18 | — |
| 2023-11-03 | 48.12 | $0.18 | — |
| 2023-11-02 | 48.51 | $0.18 | — |
| 2023-11-01 | 48.91 | $0.18 | — |
| 2023-10-31 | 49.33 | $0.18 | — |
| 2023-10-30 | 49.78 | $0.18 | — |
| 2023-10-27 | 50.25 | $0.18 | — |
| 2023-10-26 | 50.75 | $0.18 | — |
| 2023-10-25 | 51.27 | $0.18 | — |
| 2023-10-24 | 51.82 | $0.18 | — |
| 2023-10-23 | 52.40 | $0.18 | — |
| 2023-10-20 | 53.00 | $0.18 | — |
| 2023-10-19 | 53.64 | $0.18 | — |
| 2023-10-18 | 54.32 | $0.18 | — |
| 2023-10-17 | 55.03 | $0.18 | — |
| 2023-10-16 | 55.78 | $0.18 | — |
| 2023-10-13 | 56.56 | $0.18 | — |
| 2023-10-12 | 57.39 | $0.18 | — |
| 2023-10-11 | 58.26 | $0.18 | — |
| 2023-10-10 | 59.18 | $0.18 | — |
| 2023-10-06 | 60.14 | $0.18 | 4167 |
| 2023-10-05 | 61.16 | $0.12 | — |
| 2023-10-04 | 59.67 | $0.12 | — |
| 2023-10-03 | 58.09 | $0.12 | — |
| 2023-10-02 | 56.44 | $0.12 | — |
| 2023-09-29 | 54.70 | $0.12 | — |
| 2023-09-28 | 52.87 | $0.12 | — |
| 2023-09-27 | 50.94 | $0.12 | — |
| 2023-09-26 | 48.91 | $0.12 | — |
| 2023-09-25 | 46.77 | $0.12 | — |
| 2023-09-22 | 44.52 | $0.12 | — |
| 2023-09-21 | 42.15 | $0.12 | — |
| 2023-09-20 | 39.66 | $0.12 | — |
| 2023-09-19 | 37.04 | $0.12 | — |
| 2023-09-18 | 34.28 | $0.12 | — |
| 2023-09-15 | 31.37 | $0.12 | — |
| 2023-09-14 | 28.31 | $0.12 | — |
| 2023-09-13 | 25.09 | $0.12 | — |
| 2023-09-12 | 21.70 | $0.12 | — |
| 2023-09-11 | 18.13 | $0.12 | — |
| 2023-09-08 | 14.37 | $0.12 | — |
| 2023-09-07 | 10.42 | $0.12 | 24583 |
| 2023-09-06 | 6.25 | $0.19 | — |
| 2023-09-05 | 6.30 | $0.19 | — |
| 2023-09-01 | 6.35 | $0.19 | — |
| 2023-08-31 | 6.41 | $0.19 | — |
| 2023-08-30 | 6.47 | $0.19 | — |
| 2023-08-29 | 6.53 | $0.19 | — |
| 2023-08-28 | 6.59 | $0.19 | — |
| 2023-08-25 | 6.66 | $0.19 | — |
| 2023-08-24 | 6.73 | $0.19 | — |
| 2023-08-23 | 6.80 | $0.19 | — |
| 2023-08-22 | 6.88 | $0.19 | — |
| 2023-08-21 | 6.96 | $0.19 | — |
| 2023-08-18 | 7.05 | $0.19 | — |
| 2023-08-17 | 7.14 | $0.19 | — |
| 2023-08-16 | 7.24 | $0.19 | — |
| 2023-08-15 | 7.34 | $0.19 | — |
| 2023-08-14 | 7.45 | $0.19 | — |
| 2023-08-11 | 7.56 | $0.19 | — |
| 2023-08-10 | 7.68 | $0.19 | — |
| 2023-08-09 | 7.80 | $0.19 | — |
| 2023-08-08 | 7.93 | $0.19 | — |
| 2023-08-04 | 8.07 | $0.19 | — |
| 2023-08-03 | 8.22 | $0.19 | — |
| 2023-08-02 | 8.37 | $0.19 | — |
| 2023-08-01 | 8.53 | $0.19 | — |
| 2023-07-31 | 8.70 | $0.19 | — |
| 2023-07-28 | 8.88 | $0.19 | — |
| 2023-07-27 | 9.06 | $0.19 | — |
| 2023-07-26 | 9.26 | $0.19 | — |
| 2023-07-25 | 9.47 | $0.19 | — |
| 2023-07-24 | 9.69 | $0.19 | — |
| 2023-07-21 | 9.92 | $0.19 | — |
| 2023-07-20 | 10.16 | $0.19 | — |
| 2023-07-19 | 10.42 | $0.19 | — |
| 2023-07-18 | 10.68 | $0.19 | — |
| 2023-07-17 | 10.97 | $0.19 | — |
| 2023-07-14 | 11.27 | $0.19 | — |
| 2023-07-13 | 11.58 | $0.19 | — |
| 2023-07-12 | 11.91 | $0.19 | — |
| 2023-07-11 | 12.26 | $0.19 | — |
| 2023-07-10 | 12.62 | $0.19 | — |
| 2023-07-07 | 13.00 | $0.19 | — |
| 2023-07-06 | 13.41 | $0.19 | — |
| 2023-07-05 | 13.84 | $0.19 | — |
| 2023-07-04 | 14.28 | $0.19 | 40833 |
| 2023-06-30 | 14.76 | $0.16 | — |
| 2023-06-29 | 11.74 | $0.16 | 417 |
| 2023-06-28 | 8.57 | $0.19 | — |
| 2023-06-27 | 8.68 | $0.19 | — |
| 2023-06-26 | 8.80 | $0.19 | — |
| 2023-06-23 | 8.92 | $0.19 | — |
| 2023-06-22 | 9.05 | $0.19 | — |
| 2023-06-21 | 9.19 | $0.19 | — |
| 2023-06-20 | 9.34 | $0.19 | — |
| 2023-06-19 | 9.49 | $0.19 | — |
| 2023-06-16 | 9.65 | $0.19 | — |
| 2023-06-15 | 9.82 | $0.19 | — |
| 2023-06-14 | 10.00 | $0.19 | — |
| 2023-06-13 | 10.19 | $0.19 | — |
| 2023-06-12 | 10.38 | $0.19 | — |
| 2023-06-09 | 10.59 | $0.19 | — |
| 2023-06-08 | 10.81 | $0.19 | — |
| 2023-06-07 | 11.04 | $0.19 | — |
| 2023-06-06 | 11.28 | $0.19 | — |
| 2023-06-05 | 11.54 | $0.19 | — |
| 2023-06-02 | 11.81 | $0.19 | — |
| 2023-06-01 | 12.09 | $0.19 | — |
| 2023-05-31 | 12.39 | $0.19 | — |
| 2023-05-30 | 12.70 | $0.19 | — |
| 2023-05-29 | 13.03 | $0.19 | — |
| 2023-05-26 | 13.38 | $0.19 | — |
| 2023-05-25 | 13.75 | $0.19 | — |
| 2023-05-24 | 14.13 | $0.19 | — |
| 2023-05-23 | 14.54 | $0.19 | — |
| 2023-05-19 | 14.96 | $0.19 | — |
| 2023-05-18 | 15.41 | $0.19 | — |
| 2023-05-17 | 15.88 | $0.19 | — |
| 2023-05-16 | 16.38 | $0.19 | — |
| 2023-05-15 | 16.90 | $0.19 | — |
| 2023-05-12 | 17.46 | $0.19 | — |
| 2023-05-11 | 18.04 | $0.19 | — |
| 2023-05-10 | 18.65 | $0.19 | — |
| 2023-05-09 | 19.29 | $0.19 | — |
| 2023-05-08 | 19.97 | $0.19 | — |
| 2023-05-05 | 20.68 | $0.19 | — |
| 2023-05-04 | 21.43 | $0.19 | — |
| 2023-05-03 | 22.22 | $0.19 | — |
| 2023-05-02 | 23.05 | $0.19 | — |
| 2023-05-01 | 23.92 | $0.19 | — |
| 2023-04-28 | 24.84 | $0.19 | — |
| 2023-04-27 | 25.81 | $0.19 | — |
| 2023-04-26 | 26.83 | $0.19 | 3750 |
| 2023-04-25 | 27.90 | $0.14 | — |
| 2023-04-24 | 26.79 | $0.14 | — |
| 2023-04-21 | 25.63 | $0.14 | 8333 |
| 2023-04-20 | 24.40 | $0.20 | — |
| 2023-04-19 | 23.59 | $0.20 | — |
| 2023-04-18 | 22.74 | $0.20 | — |
| 2023-04-17 | 21.85 | $0.20 | 417 |
| 2023-04-14 | 20.91 | $0.19 | — |
| 2023-04-13 | 21.18 | $0.19 | — |
| 2023-04-12 | 21.46 | $0.19 | — |
| 2023-04-11 | 21.75 | $0.19 | — |
| 2023-04-10 | 22.07 | $0.19 | — |
| 2023-04-06 | 22.39 | $0.19 | — |
| 2023-04-05 | 22.74 | $0.19 | — |
| 2023-04-04 | 23.10 | $0.19 | — |
| 2023-04-03 | 23.48 | $0.19 | — |
| 2023-03-31 | 23.88 | $0.19 | — |
| 2023-03-30 | 24.30 | $0.19 | — |
| 2023-03-29 | 24.75 | $0.19 | — |
| 2023-03-28 | 25.21 | $0.19 | — |
| 2023-03-27 | 25.71 | $0.19 | — |
| 2023-03-24 | 26.22 | $0.19 | — |
| 2023-03-23 | 26.77 | $0.19 | — |
| 2023-03-22 | 27.34 | $0.19 | — |
| 2023-03-21 | 27.95 | $0.19 | — |
| 2023-03-20 | 28.58 | $0.19 | — |
| 2023-03-17 | 29.25 | $0.19 | — |
| 2023-03-16 | 29.96 | $0.19 | — |
| 2023-03-15 | 30.70 | $0.19 | 4167 |
| 2023-03-14 | 31.48 | $0.18 | — |
| 2023-03-13 | 32.95 | $0.18 | — |
| 2023-03-10 | 34.50 | $0.18 | — |
| 2023-03-09 | 36.13 | $0.18 | 417 |
| 2023-03-08 | 37.85 | $0.20 | — |
| 2023-03-07 | 37.95 | $0.20 | — |
| 2023-03-06 | 38.05 | $0.20 | 417 |
| 2023-03-03 | 38.16 | $0.22 | — |
| 2023-03-02 | 37.16 | $0.22 | — |
| 2023-03-01 | 36.11 | $0.22 | — |
| 2023-02-28 | 35.00 | $0.22 | 3203 |
| 2023-02-27 | 33.84 | $0.22 | — |
| 2023-02-24 | 32.61 | $0.22 | — |
| 2023-02-23 | 31.32 | $0.22 | 6250 |
| 2023-02-22 | 29.96 | $0.19 | — |
| 2023-02-21 | 29.16 | $0.19 | — |
| 2023-02-17 | 28.31 | $0.19 | 833 |
| 2023-02-16 | 27.42 | $0.17 | — |
| 2023-02-15 | 27.38 | $0.17 | — |
| 2023-02-14 | 27.34 | $0.17 | — |
| 2023-02-13 | 27.29 | $0.17 | 5000 |
| 2023-02-10 | 27.24 | $0.17 | — |
| 2023-02-09 | 27.19 | $0.17 | — |
| 2023-02-08 | 27.14 | $0.17 | — |
| 2023-02-07 | 27.09 | $0.17 | — |
| 2023-02-06 | 27.03 | $0.17 | — |
| 2023-02-03 | 26.97 | $0.17 | 417 |
| 2023-02-02 | 26.90 | $0.17 | 2083 |
| 2023-02-01 | 26.84 | $0.13 | — |
| 2023-01-31 | 28.14 | $0.13 | 5000 |
| 2023-01-30 | 29.50 | $0.13 | — |
| 2023-01-27 | 30.94 | $0.13 | — |
| 2023-01-26 | 32.45 | $0.13 | — |
| 2023-01-25 | 34.05 | $0.13 | — |
| 2023-01-24 | 35.73 | $0.13 | 4167 |
| 2023-01-23 | 37.49 | $0.13 | — |
| 2023-01-20 | 39.35 | $0.13 | 3750 |
| 2023-01-19 | 41.31 | $0.12 | — |
| 2023-01-18 | 43.17 | $0.12 | 833 |
| 2023-01-17 | 45.13 | $0.13 | 2083 |
| 2023-01-16 | 47.42 | $0.11 | — |
| 2023-01-13 | 49.07 | $0.11 | — |
| 2023-01-12 | 50.81 | $0.11 | 417 |
| 2023-01-11 | 52.64 | $0.13 | — |
| 2023-01-10 | 55.38 | $0.13 | 1250 |
| 2023-01-09 | 58.25 | $0.08 | — |
| 2023-01-06 | 58.68 | $0.08 | — |
| 2023-01-05 | 59.13 | $0.08 | — |
| 2023-01-04 | 59.60 | $0.08 | — |
| 2023-01-03 | 60.09 | $0.08 | — |
| 2022-12-30 | 60.61 | $0.08 | — |
| 2022-12-29 | 61.16 | $0.08 | — |
| 2022-12-28 | 61.74 | $0.08 | 2083 |
| 2022-12-23 | 62.35 | $0.10 | 41458 |
| 2022-12-22 | 63.22 | $0.10 | 833 |
| 2022-12-21 | 64.14 | $0.10 | 18750 |
| 2022-12-20 | 65.11 | $0.11 | — |
| 2022-12-19 | 66.36 | $0.11 | 62500 |
| 2022-12-16 | 67.68 | $0.11 | — |
| 2022-12-15 | 69.07 | $0.11 | — |
| 2022-12-14 | 70.53 | $0.11 | 8333 |
| 2022-12-13 | 72.07 | $0.14 | 20833 |
| 2022-12-12 | 74.42 | $0.13 | 2083 |
| 2022-12-09 | 76.35 | $0.10 | — |
| 2022-12-08 | 76.21 | $0.10 | — |
| 2022-12-07 | 76.06 | $0.10 | — |
| 2022-12-06 | 75.91 | $0.10 | 25000 |
| 2022-12-05 | 75.74 | $0.08 | — |
| 2022-12-02 | 74.74 | $0.08 | 30000 |
| 2022-12-01 | 73.68 | $0.05 | 7292 |
| 2022-11-30 | 72.57 | $0.12 | 1668 |
| 2022-11-29 | 71.62 | $0.17 | — |
| 2022-11-28 | 71.19 | $0.17 | — |
| 2022-11-25 | 70.73 | $0.17 | — |
| 2022-11-24 | 70.25 | $0.17 | — |
| 2022-11-23 | 69.74 | $0.17 | 625 |
| 2022-11-22 | 69.21 | $0.17 | — |
| 2022-11-21 | 68.65 | $0.17 | — |
| 2022-11-18 | 68.06 | $0.17 | — |
| 2022-11-17 | 67.44 | $0.17 | — |
| 2022-11-16 | 66.78 | $0.17 | — |
| 2022-11-15 | 66.09 | $0.17 | — |
| 2022-11-14 | 65.37 | $0.17 | — |
| 2022-11-11 | 64.61 | $0.17 | — |
| 2022-11-10 | 63.80 | $0.17 | — |
| 2022-11-09 | 62.96 | $0.17 | — |
| 2022-11-08 | 62.07 | $0.17 | — |
| 2022-11-07 | 61.13 | $0.17 | — |
| 2022-11-04 | 60.15 | $0.17 | — |
| 2022-11-03 | 59.11 | $0.17 | — |
| 2022-11-02 | 58.02 | $0.17 | 4167 |
| 2022-11-01 | 56.87 | $0.17 | 8333 |
| 2022-10-31 | 55.65 | $0.19 | — |
| 2022-10-28 | 54.63 | $0.19 | — |
| 2022-10-27 | 53.56 | $0.19 | 20833 |
| 2022-10-26 | 52.42 | $0.19 | — |
| 2022-10-25 | 51.23 | $0.19 | 6250 |
| 2022-10-24 | 49.97 | $0.19 | — |
| 2022-10-21 | 48.65 | $0.19 | — |
| 2022-10-20 | 47.26 | $0.19 | — |
| 2022-10-19 | 45.80 | $0.19 | — |
| 2022-10-18 | 44.25 | $0.19 | — |
| 2022-10-17 | 42.63 | $0.19 | 2083 |
| 2022-10-14 | 40.92 | $0.22 | — |
| 2022-10-13 | 39.33 | $0.22 | 4167 |
| 2022-10-12 | 37.65 | $0.26 | — |
| 2022-10-11 | 36.48 | $0.26 | — |
| 2022-10-07 | 35.25 | $0.26 | — |
| 2022-10-06 | 33.95 | $0.26 | 4583 |
| 2022-10-05 | 32.59 | $0.37 | — |
| 2022-10-04 | 32.06 | $0.37 | — |
| 2022-10-03 | 31.51 | $0.37 | — |
| 2022-09-30 | 30.93 | $0.37 | — |
| 2022-09-29 | 30.32 | $0.37 | — |
| 2022-09-28 | 29.68 | $0.37 | — |
| 2022-09-27 | 29.00 | $0.37 | — |
| 2022-09-26 | 28.29 | $0.37 | — |
| 2022-09-23 | 27.54 | $0.37 | — |
| 2022-09-22 | 26.75 | $0.37 | — |
| 2022-09-21 | 25.92 | $0.37 | — |
| 2022-09-20 | 25.05 | $0.37 | 1042 |
| 2022-09-19 | 24.12 | $0.37 | — |
| 2022-09-16 | 23.16 | $0.37 | — |
| 2022-09-15 | 22.14 | $0.37 | — |
| 2022-09-14 | 21.06 | $0.37 | — |
| 2022-09-13 | 19.93 | $0.37 | — |
| 2022-09-12 | 18.74 | $0.37 | — |
| 2022-09-09 | 17.49 | $0.37 | — |
| 2022-09-08 | 16.17 | $0.37 | — |
| 2022-09-07 | 14.79 | $0.37 | — |
| 2022-09-06 | 13.32 | $0.37 | — |
| 2022-09-02 | 11.79 | $0.37 | 8250 |
| 2022-09-01 | 10.17 | $0.31 | — |
| 2022-08-31 | 10.60 | $0.31 | — |
| 2022-08-30 | 11.06 | $0.31 | — |
| 2022-08-29 | 11.54 | $0.31 | — |
| 2022-08-26 | 12.04 | $0.31 | — |
| 2022-08-25 | 12.58 | $0.31 | — |
| 2022-08-24 | 13.14 | $0.31 | — |
| 2022-08-23 | 13.73 | $0.31 | — |
| 2022-08-22 | 14.35 | $0.31 | — |
| 2022-08-19 | 15.00 | $0.31 | — |
| 2022-08-18 | 15.69 | $0.31 | — |
| 2022-08-17 | 16.41 | $0.31 | — |
| 2022-08-16 | 17.17 | $0.31 | — |
| 2022-08-15 | 17.98 | $0.31 | — |
| 2022-08-12 | 18.82 | $0.31 | — |
| 2022-08-11 | 19.71 | $0.31 | — |
| 2022-08-10 | 20.64 | $0.31 | — |
| 2022-08-09 | 21.63 | $0.31 | — |
| 2022-08-08 | 22.66 | $0.31 | — |
| 2022-08-05 | 23.76 | $0.31 | — |
| 2022-08-04 | 24.90 | $0.31 | — |
| 2022-08-03 | 26.11 | $0.31 | — |
| 2022-08-02 | 27.39 | $0.31 | 4214 |
| 2022-07-29 | 28.72 | $0.41 | — |
| 2022-07-28 | 27.17 | $0.41 | — |
| 2022-07-27 | 25.53 | $0.41 | — |
| 2022-07-26 | 23.80 | $0.41 | — |
| 2022-07-25 | 21.99 | $0.41 | — |
| 2022-07-22 | 20.08 | $0.41 | — |
| 2022-07-21 | 18.06 | $0.41 | — |
| 2022-07-20 | 15.95 | $0.41 | 208 |
| 2022-07-19 | 13.72 | $0.43 | 833 |
| 2022-07-18 | 10.43 | $0.26 | 1875 |
| 2022-07-15 | 10.80 | $0.26 | — |
| 2022-07-14 | 11.19 | $0.26 | — |
| 2022-07-13 | 11.60 | $0.26 | — |
| 2022-07-12 | 12.03 | $0.26 | — |
| 2022-07-11 | 12.49 | $0.26 | — |
| 2022-07-08 | 12.97 | $0.26 | — |
| 2022-07-07 | 13.48 | $0.26 | — |
| 2022-07-06 | 14.01 | $0.26 | — |
| 2022-07-05 | 14.57 | $0.26 | — |
| 2022-07-04 | 15.16 | $0.26 | — |
| 2022-06-30 | 15.78 | $0.26 | — |
| 2022-06-29 | 16.43 | $0.26 | — |
| 2022-06-28 | 17.12 | $0.26 | — |
| 2022-06-27 | 17.85 | $0.26 | 208 |
| 2022-06-24 | 18.61 | $0.26 | — |
| 2022-06-23 | 19.41 | $0.26 | — |
| 2022-06-22 | 20.26 | $0.26 | — |
| 2022-06-21 | 21.15 | $0.26 | — |
| 2022-06-20 | 22.08 | $0.26 | — |
| 2022-06-17 | 23.07 | $0.26 | — |
| 2022-06-16 | 24.10 | $0.26 | — |
| 2022-06-15 | 25.20 | $0.26 | 2708 |
| 2022-06-14 | 26.34 | $0.26 | — |
| 2022-06-13 | 26.03 | $0.26 | — |
| 2022-06-10 | 25.70 | $0.26 | — |
| 2022-06-09 | 25.35 | $0.26 | — |
| 2022-06-08 | 24.98 | $0.26 | — |
| 2022-06-07 | 24.59 | $0.26 | — |
| 2022-06-06 | 24.19 | $0.26 | — |
| 2022-06-03 | 23.76 | $0.26 | — |
| 2022-06-02 | 23.31 | $0.26 | — |
| 2022-06-01 | 22.83 | $0.26 | 5000 |
| 2022-05-31 | 22.33 | $0.29 | — |
| 2022-05-30 | 22.25 | $0.29 | — |
| 2022-05-27 | 22.16 | $0.29 | — |
| 2022-05-26 | 22.06 | $0.29 | 833 |
| 2022-05-25 | 21.97 | $0.36 | — |
| 2022-05-24 | 22.64 | $0.36 | — |
| 2022-05-20 | 23.34 | $0.36 | — |
| 2022-05-19 | 24.08 | $0.36 | — |
| 2022-05-18 | 24.86 | $0.36 | — |
| 2022-05-17 | 25.68 | $0.36 | — |
| 2022-05-16 | 26.54 | $0.36 | — |
| 2022-05-13 | 27.45 | $0.36 | — |
| 2022-05-12 | 28.41 | $0.36 | — |
| 2022-05-11 | 29.41 | $0.36 | — |
| 2022-05-10 | 30.47 | $0.36 | 417 |
| 2022-05-09 | 31.59 | $0.42 | — |
| 2022-05-06 | 31.26 | $0.42 | 20625 |
| 2022-05-05 | 30.92 | $0.41 | 13542 |
| 2022-05-04 | 30.72 | $0.41 | — |
| 2022-05-03 | 30.51 | $0.41 | 3455 |
| 2022-05-02 | 30.29 | $0.36 | — |
| 2022-04-29 | 30.76 | $0.36 | — |
| 2022-04-28 | 31.26 | $0.36 | — |
| 2022-04-27 | 31.78 | $0.36 | 37292 |
| 2022-04-26 | 32.32 | $0.41 | 52361 |
| 2022-04-25 | 32.90 | $0.26 | 31250 |
| 2022-04-22 | 32.58 | $0.31 | — |
| 2022-04-21 | 33.41 | $0.31 | — |
| 2022-04-20 | 34.28 | $0.31 | — |
| 2022-04-19 | 35.20 | $0.31 | 4167 |
| 2022-04-18 | 36.16 | $0.30 | 5000 |
| 2022-04-14 | 36.69 | $0.28 | — |
| 2022-04-13 | 36.07 | $0.28 | 29742 |
| 2022-04-12 | 35.41 | $0.28 | — |
| 2022-04-11 | 34.72 | $0.28 | 4742 |
| 2022-04-08 | 34.00 | $0.28 | 3833 |
| 2022-04-07 | 33.24 | $0.28 | — |
| 2022-04-06 | 32.44 | $0.28 | — |
| 2022-04-05 | 31.59 | $0.28 | — |
| 2022-04-04 | 30.70 | $0.28 | 4375 |
| 2022-04-01 | 29.77 | $0.26 | 46458 |
| 2022-03-31 | 28.78 | $0.29 | 17500 |
| 2022-03-30 | 28.07 | $0.29 | 13958 |
| 2022-03-29 | 27.32 | $0.29 | 6875 |
| 2022-03-28 | 26.52 | $0.29 | 24208 |
| 2022-03-25 | 25.69 | $0.36 | — |
| 2022-03-24 | 26.05 | $0.36 | — |
| 2022-03-23 | 26.43 | $0.36 | — |
| 2022-03-22 | 26.83 | $0.36 | — |
| 2022-03-21 | 27.25 | $0.36 | — |
| 2022-03-18 | 27.69 | $0.36 | — |
| 2022-03-17 | 28.15 | $0.36 | — |
| 2022-03-16 | 28.64 | $0.36 | — |
| 2022-03-15 | 29.16 | $0.36 | — |
| 2022-03-14 | 29.70 | $0.36 | — |
| 2022-03-11 | 30.27 | $0.36 | — |
| 2022-03-10 | 30.87 | $0.36 | 19583 |
| 2022-03-09 | 31.50 | $0.38 | 4167 |
| 2022-03-08 | 32.51 | $0.37 | — |
| 2022-03-07 | 33.33 | $0.37 | — |
| 2022-03-04 | 34.20 | $0.37 | — |
| 2022-03-03 | 35.12 | $0.37 | 417 |
| 2022-03-02 | 36.08 | $0.29 | — |
| 2022-03-01 | 35.33 | $0.29 | — |
| 2022-02-28 | 34.54 | $0.29 | 8958 |
| 2022-02-25 | 33.70 | $0.26 | 10218 |
| 2022-02-24 | 32.82 | $0.29 | — |
| 2022-02-23 | 32.09 | $0.29 | — |
| 2022-02-22 | 31.31 | $0.29 | 18125 |
| 2022-02-18 | 30.49 | $0.31 | — |
| 2022-02-17 | 29.82 | $0.31 | 16042 |
| 2022-02-16 | 29.11 | $0.30 | 833 |
| 2022-02-15 | 28.13 | $0.31 | 6250 |
| 2022-02-14 | 27.18 | $0.31 | 9792 |
| 2022-02-11 | 26.18 | $0.32 | 17500 |
| 2022-02-10 | 25.38 | $0.36 | — |
| 2022-02-09 | 24.81 | $0.36 | — |
| 2022-02-08 | 24.22 | $0.36 | — |
| 2022-02-07 | 23.59 | $0.36 | — |
| 2022-02-04 | 22.93 | $0.36 | 417 |
| 2022-02-03 | 22.24 | $0.44 | — |
| 2022-02-02 | 22.17 | $0.44 | — |
| 2022-02-01 | 22.09 | $0.44 | — |
| 2022-01-31 | 22.01 | $0.44 | — |
| 2022-01-28 | 21.93 | $0.44 | 625 |
| 2022-01-27 | 21.84 | $0.36 | 15417 |
| 2022-01-26 | 20.78 | $0.37 | 1875 |
| 2022-01-25 | 19.73 | $0.38 | 20833 |
| 2022-01-24 | 18.71 | $0.46 | — |
| 2022-01-21 | 18.12 | $0.46 | — |
| 2022-01-20 | 17.51 | $0.46 | — |
| 2022-01-19 | 16.86 | $0.46 | 12083 |
| 2022-01-18 | 16.17 | $0.60 | — |
| 2022-01-17 | 16.89 | $0.60 | — |
| 2022-01-14 | 17.63 | $0.60 | — |
| 2022-01-13 | 18.42 | $0.60 | 313 |
| 2022-01-12 | 19.25 | $0.48 | — |
| 2022-01-11 | 18.68 | $0.48 | — |
| 2022-01-10 | 18.08 | $0.48 | — |
| 2022-01-07 | 17.46 | $0.48 | 2083 |
| 2022-01-06 | 16.80 | $0.36 | 2083 |
| 2022-01-05 | 13.52 | $0.60 | — |
| 2022-01-04 | 12.86 | $0.60 | — |
| 2021-12-31 | 12.16 | $0.60 | — |
| 2021-12-30 | 11.43 | $0.60 | — |
| 2021-12-29 | 10.66 | $0.60 | 3542 |
| 2021-12-24 | 9.85 | $0.62 | — |
| 2021-12-23 | 9.94 | $0.62 | — |
| 2021-12-22 | 10.03 | $0.62 | — |
| 2021-12-21 | 10.12 | $0.62 | — |
| 2021-12-20 | 10.22 | $0.62 | — |
| 2021-12-17 | 10.33 | $0.62 | — |
| 2021-12-16 | 10.44 | $0.62 | — |
| 2021-12-15 | 10.56 | $0.62 | — |
| 2021-12-14 | 10.69 | $0.62 | — |
| 2021-12-13 | 10.82 | $0.62 | — |
| 2021-12-10 | 10.96 | $0.62 | — |
| 2021-12-09 | 11.10 | $0.62 | — |
| 2021-12-08 | 11.25 | $0.62 | — |
| 2021-12-07 | 11.41 | $0.62 | — |
| 2021-12-06 | 11.58 | $0.62 | — |
| 2021-12-03 | 11.76 | $0.62 | — |
| 2021-12-02 | 11.95 | $0.62 | — |
| 2021-12-01 | 12.15 | $0.62 | — |
| 2021-11-30 | 12.36 | $0.62 | — |
| 2021-11-29 | 12.57 | $0.62 | — |
| 2021-11-26 | 12.80 | $0.62 | — |
| 2021-11-25 | 13.05 | $0.62 | — |
| 2021-11-24 | 13.30 | $0.62 | — |
| 2021-11-23 | 13.57 | $0.62 | — |
| 2021-11-22 | 13.85 | $0.62 | — |
| 2021-11-19 | 14.15 | $0.62 | — |
| 2021-11-18 | 14.47 | $0.62 | — |
| 2021-11-17 | 14.80 | $0.62 | — |
| 2021-11-16 | 15.14 | $0.62 | — |
| 2021-11-15 | 15.51 | $0.62 | — |
| 2021-11-12 | 15.89 | $0.62 | — |
| 2021-11-11 | 16.30 | $0.62 | 3417 |
| 2021-11-10 | 16.72 | $0.59 | — |
| 2021-11-09 | 16.74 | $0.59 | — |
| 2021-11-08 | 16.76 | $0.59 | 483 |
| 2021-11-05 | 16.78 | $0.72 | — |
| 2021-11-04 | 16.62 | $0.72 | — |
| 2021-11-03 | 16.44 | $0.72 | — |
| 2021-11-02 | 16.26 | $0.72 | — |
| 2021-11-01 | 16.07 | $0.72 | — |
| 2021-10-29 | 15.86 | $0.72 | — |
| 2021-10-28 | 15.65 | $0.72 | — |
| 2021-10-27 | 15.42 | $0.72 | — |
| 2021-10-26 | 15.19 | $0.72 | — |
| 2021-10-25 | 14.94 | $0.72 | 4604 |
| 2021-10-22 | 14.68 | $0.66 | — |
| 2021-10-21 | 15.25 | $0.66 | — |
| 2021-10-20 | 15.85 | $0.66 | 1250 |
| 2021-10-19 | 16.48 | $0.54 | 250 |
| 2021-10-18 | 16.35 | $0.67 | 4167 |
| 2021-10-15 | 16.80 | $0.66 | 1042 |
| 2021-10-14 | 17.42 | $0.56 | 417 |
| 2021-10-13 | 17.18 | $0.56 | — |
| 2021-10-12 | 16.93 | $0.56 | 3750 |
| 2021-10-08 | 16.67 | $0.65 | 4167 |
| 2021-10-07 | 17.50 | $0.67 | 4167 |
| 2021-10-06 | 18.05 | $0.67 | — |
| 2021-10-05 | 18.63 | $0.67 | — |
| 2021-10-04 | 19.23 | $0.67 | 8333 |
| 2021-10-01 | 19.87 | $0.65 | — |
| 2021-09-30 | 20.76 | $0.65 | — |
| 2021-09-29 | 21.71 | $0.65 | 208 |
| 2021-09-28 | 22.70 | $0.65 | — |
| 2021-09-27 | 23.74 | $0.65 | 8333 |
| 2021-09-24 | 24.83 | $0.68 | — |
| 2021-09-23 | 25.83 | $0.68 | — |
| 2021-09-22 | 26.88 | $0.68 | — |
| 2021-09-21 | 27.98 | $0.68 | — |
| 2021-09-20 | 29.14 | $0.68 | — |
| 2021-09-17 | 30.36 | $0.68 | — |
| 2021-09-16 | 31.65 | $0.68 | — |
| 2021-09-15 | 33.00 | $0.68 | — |
| 2021-09-14 | 34.43 | $0.68 | — |
| 2021-09-13 | 35.93 | $0.68 | — |
| 2021-09-10 | 37.51 | $0.68 | 4490 |
| 2021-09-09 | 39.17 | $0.96 | — |
| 2021-09-08 | 37.26 | $0.96 | 208 |
| 2021-09-07 | 35.26 | $0.72 | — |
| 2021-09-03 | 34.52 | $0.72 | — |
| 2021-09-02 | 33.74 | $0.72 | — |
| 2021-09-01 | 32.92 | $0.72 | 250 |
| 2021-08-31 | 32.06 | $0.64 | — |
| 2021-08-30 | 32.31 | $0.64 | — |
| 2021-08-27 | 32.57 | $0.64 | — |
| 2021-08-26 | 32.85 | $0.64 | — |
| 2021-08-25 | 33.14 | $0.64 | — |
| 2021-08-24 | 33.44 | $0.64 | — |
| 2021-08-23 | 33.77 | $0.64 | — |
| 2021-08-20 | 34.10 | $0.64 | — |
| 2021-08-19 | 34.46 | $0.64 | — |
| 2021-08-18 | 34.84 | $0.64 | — |
| 2021-08-17 | 35.23 | $0.64 | — |
| 2021-08-16 | 35.65 | $0.64 | — |
| 2021-08-13 | 36.09 | $0.64 | — |
| 2021-08-12 | 36.55 | $0.64 | — |
| 2021-08-11 | 37.03 | $0.64 | — |
| 2021-08-10 | 37.54 | $0.64 | — |
| 2021-08-09 | 38.08 | $0.64 | 312 |
| 2021-08-06 | 38.65 | $0.66 | — |
| 2021-08-05 | 38.88 | $0.66 | — |
| 2021-08-04 | 39.12 | $0.66 | 814 |
| 2021-08-03 | 39.38 | $0.72 | — |
| 2021-07-30 | 38.02 | $0.72 | — |
| 2021-07-29 | 36.59 | $0.72 | — |
| 2021-07-28 | 35.08 | $0.72 | — |
| 2021-07-27 | 33.49 | $0.72 | — |
| 2021-07-26 | 31.82 | $0.72 | — |
| 2021-07-23 | 30.06 | $0.72 | — |
| 2021-07-22 | 28.21 | $0.72 | — |
| 2021-07-21 | 26.27 | $0.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected