Is Glow Lifetech Corp. (GLWLF) a Buy, Sell, or Hold?
OTC : GLWLF
Glow Lifetech Corp.
$0.0283 USD
$0 (0.0%)
- Volume
- 48K
- Average Volume
- 12.98K
- Market Capitalization
- $5.45M
- P/E Ratio
- -19.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
GLWLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 48000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 48000 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 110.75K |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 120K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | -7.79% | 150K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 89000 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 89000 |
| 2026-06-02 | $0.03 | $0.03 | 1.73% | 178K |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-28 | $0.03 | $0.03 | -1.53% | 124K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 27000 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 27000 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-08 | $0.04 | $0.04 | 0.53% | 120K |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-03-27 | $0.04 | $0.04 | 1.23% | 60000 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 215K |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 215K |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 215K |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 215K |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 215K |
| 2026-03-19 | $0.03 | $0.03 | 0.81% | 215K |
| 2026-03-18 | $0.04 | $0.03 | -13.90% | 356K |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 7500 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 7500 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 10600 |
| 2026-03-12 | $0.04 | $0.04 | 2.63% | 18000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 12000 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 12000 |