Is Glow Lifetech Corp. (GLWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glow Lifetech Corp. (GLWLF) research center and poll results.
OTC : GLWLF
Glow Lifetech Corp. — Technical Indicators
$0.0283 USD
$0 (0.0%)
- Volume
- 48K
- Average Volume
- 12.98K
- Market Capitalization
- $5.45M
- P/E Ratio
- -19.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 48000 |
| 2026-07-17 | 0.03 | $0.03 | 48000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 48000 |
| 2026-07-14 | 0.03 | $0.03 | 100000 |
| 2026-07-13 | 0.03 | $0.03 | 100000 |
| 2026-07-10 | 0.03 | $0.03 | 110750 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 120000 |
| 2026-07-02 | 0.03 | $0.03 | 120000 |
| 2026-07-01 | 0.03 | $0.03 | 120000 |
| 2026-06-30 | 0.03 | $0.03 | 120000 |
| 2026-06-29 | 0.03 | $0.03 | 120000 |
| 2026-06-26 | 0.03 | $0.03 | 120000 |
| 2026-06-25 | 0.03 | $0.03 | 120000 |
| 2026-06-24 | 0.03 | $0.03 | 120000 |
| 2026-06-23 | 0.03 | $0.03 | 120000 |
| 2026-06-22 | 0.03 | $0.03 | 120000 |
| 2026-06-18 | 0.03 | $0.03 | 120000 |
| 2026-06-17 | 0.03 | $0.03 | 120000 |
| 2026-06-16 | 0.03 | $0.03 | 120000 |
| 2026-06-15 | 0.03 | $0.03 | 120000 |
| 2026-06-12 | 0.03 | $0.03 | 120000 |
| 2026-06-11 | 0.03 | $0.03 | 120000 |
| 2026-06-10 | 0.03 | $0.03 | 120000 |
| 2026-06-09 | 0.03 | $0.03 | 120000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.04 | $0.03 | 89000 |
| 2026-06-03 | 0.04 | $0.03 | 89000 |
| 2026-06-02 | 0.04 | $0.03 | 178000 |
| 2026-06-01 | 0.04 | $0.03 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 124000 |
| 2026-05-27 | 0.04 | $0.04 | 27000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 50000 |
| 2026-05-19 | 0.04 | $0.04 | 50000 |
| 2026-05-18 | 0.04 | $0.04 | 50000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50000 |
| 2026-05-13 | 0.04 | $0.04 | 50000 |
| 2026-05-12 | 0.04 | $0.04 | 50000 |
| 2026-05-11 | 0.04 | $0.04 | 50000 |
| 2026-05-08 | 0.04 | $0.04 | 50000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50000 |
| 2026-05-05 | 0.04 | $0.04 | 50000 |
| 2026-05-04 | 0.04 | $0.04 | 50000 |
| 2026-05-01 | 0.04 | $0.04 | 50000 |
| 2026-04-30 | 0.04 | $0.04 | 50000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 30000 |
| 2026-04-27 | 0.04 | $0.04 | 30000 |
| 2026-04-24 | 0.04 | $0.04 | 30000 |
| 2026-04-23 | 0.04 | $0.04 | 30000 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 30000 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 30000 |
| 2026-04-08 | 0.04 | $0.04 | 120000 |
| 2026-04-07 | 0.04 | $0.04 | 3000 |
| 2026-04-06 | 0.04 | $0.04 | 3000 |
| 2026-04-02 | 0.04 | $0.04 | 3000 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | 3000 |
| 2026-03-27 | 0.04 | $0.04 | 60000 |
| 2026-03-26 | 0.04 | $0.04 | 215000 |
| 2026-03-25 | 0.04 | $0.04 | 215000 |
| 2026-03-24 | 0.04 | $0.04 | 215000 |
| 2026-03-23 | 0.04 | $0.04 | 215000 |
| 2026-03-20 | 0.04 | $0.03 | 215000 |
| 2026-03-19 | 0.04 | $0.03 | 215000 |
| 2026-03-18 | 0.04 | $0.03 | 356000 |
| 2026-03-17 | 0.04 | $0.04 | 7500 |
| 2026-03-16 | 0.04 | $0.04 | 7500 |
| 2026-03-13 | 0.04 | $0.04 | 10600 |
| 2026-03-12 | 0.04 | $0.04 | 18000 |
| 2026-03-11 | 0.04 | $0.04 | 12000 |
| 2026-03-10 | 0.04 | $0.04 | 12000 |
| 2026-03-09 | 0.04 | $0.04 | 12000 |
| 2026-03-06 | 0.04 | $0.04 | 12000 |
| 2026-03-05 | 0.04 | $0.04 | 12000 |
| 2026-03-04 | 0.04 | $0.04 | 12000 |
| 2026-03-03 | 0.04 | $0.04 | 48000 |
| 2026-03-02 | 0.04 | $0.04 | 93500 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.04 | $0.04 | 50000 |
| 2026-02-24 | 0.04 | $0.04 | 115000 |
| 2026-02-23 | 0.04 | $0.04 | 180000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 1468 |
| 2026-02-18 | 0.04 | $0.04 | 35000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 31250 |
| 2026-02-10 | 0.04 | $0.04 | 47500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 100000 |
| 2026-02-04 | 0.04 | $0.04 | 100000 |
| 2026-02-03 | 0.04 | $0.04 | 100000 |
| 2026-02-02 | 0.04 | $0.04 | 104800 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 79000 |
| 2026-01-28 | 0.04 | $0.04 | 79000 |
| 2026-01-27 | 0.04 | $0.04 | 79000 |
| 2026-01-26 | 0.04 | $0.04 | 79000 |
| 2026-01-23 | 0.04 | $0.04 | 86584 |
| 2026-01-22 | 0.04 | $0.04 | 79000 |
| 2026-01-21 | 0.04 | $0.04 | 79000 |
| 2026-01-20 | 0.04 | $0.04 | 79000 |
| 2026-01-16 | 0.04 | $0.04 | 79000 |
| 2026-01-15 | 0.04 | $0.04 | 79000 |
| 2026-01-14 | 0.04 | $0.04 | 79000 |
| 2026-01-13 | 0.04 | $0.04 | 79000 |
| 2026-01-12 | 0.04 | $0.04 | 79000 |
| 2026-01-09 | 0.04 | $0.04 | 79000 |
| 2026-01-08 | 0.04 | $0.04 | 79000 |
| 2026-01-07 | 0.04 | $0.04 | 79000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 79000 |
| 2026-01-02 | 0.04 | $0.04 | 79000 |
| 2025-12-31 | 0.04 | $0.04 | 79000 |
| 2025-12-30 | 0.04 | $0.04 | 79000 |
| 2025-12-29 | 0.04 | $0.04 | 79000 |
| 2025-12-26 | 0.04 | $0.04 | 79000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 79000 |
| 2025-12-22 | 0.04 | $0.04 | 79000 |
| 2025-12-19 | 0.04 | $0.04 | 79000 |
| 2025-12-18 | 0.04 | $0.04 | 79000 |
| 2025-12-17 | 0.04 | $0.04 | 79000 |
| 2025-12-16 | 0.04 | $0.04 | 79000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 5814 |
| 2025-12-11 | 0.04 | $0.04 | 30000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 79000 |
| 2025-12-08 | 0.04 | $0.04 | 98000 |
| 2025-12-05 | 0.04 | $0.04 | 98000 |
| 2025-12-04 | 0.04 | $0.04 | 106000 |
| 2025-12-03 | 0.04 | $0.04 | 11011 |
| 2025-12-02 | 0.04 | $0.04 | 11011 |
| 2025-12-01 | 0.04 | $0.04 | 11011 |
| 2025-11-28 | 0.04 | $0.04 | 11011 |
| 2025-11-26 | 0.04 | $0.04 | 11011 |
| 2025-11-25 | 0.04 | $0.04 | 20111 |
| 2025-11-24 | 0.04 | $0.04 | 59500 |
| 2025-11-21 | 0.04 | $0.04 | 1000 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 1000 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 1000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 2250 |
| 2025-11-12 | 0.04 | $0.04 | 1000 |
| 2025-11-11 | 0.04 | $0.04 | 33250 |
| 2025-11-10 | 0.04 | $0.04 | 127750 |
| 2025-11-07 | 0.04 | $0.04 | 127750 |
| 2025-11-06 | 0.04 | $0.04 | 127750 |
| 2025-11-05 | 0.04 | $0.04 | 127750 |
| 2025-11-04 | 0.04 | $0.04 | 127750 |
| 2025-11-03 | 0.04 | $0.04 | 127750 |
| 2025-10-31 | 0.04 | $0.04 | 127750 |
| 2025-10-30 | 0.04 | $0.04 | 127750 |
| 2025-10-29 | 0.04 | $0.04 | 127750 |
| 2025-10-28 | 0.04 | $0.04 | 176900 |
| 2025-10-27 | 0.04 | $0.04 | 500 |
| 2025-10-24 | 0.04 | $0.04 | 28000 |
| 2025-10-23 | 0.04 | $0.04 | 250 |
| 2025-10-22 | 0.04 | $0.04 | 9425 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 275 |
| 2025-10-14 | 0.04 | $0.04 | 127000 |
| 2025-10-13 | 0.04 | $0.04 | 725 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 3000 |
| 2025-10-07 | 0.04 | $0.04 | 30000 |
| 2025-10-06 | 0.04 | $0.04 | 80500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1029 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 50000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 837 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.05 | 7000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 25000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 88100 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | 60000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 10000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | 55000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 62029 |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 400 |
| 2025-07-28 | 0.04 | $0.04 | 50000 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 29100 |
| 2025-07-15 | 0.04 | $0.04 | 29100 |
| 2025-07-14 | 0.04 | $0.04 | 68215 |
| 2025-07-11 | 0.04 | $0.04 | 1935 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1935 |
| 2025-07-08 | 0.04 | $0.04 | 1935 |
| 2025-07-07 | 0.04 | $0.04 | 2000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 2000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 2100 |
| 2025-06-27 | 0.04 | $0.04 | 6000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 250 |
| 2025-06-24 | 0.04 | $0.04 | 200 |
| 2025-06-23 | 0.04 | $0.04 | 11950 |
| 2025-06-20 | 0.04 | $0.04 | 200 |
| 2025-06-18 | 0.04 | $0.04 | 11800 |
| 2025-06-17 | 0.04 | $0.04 | 100 |
| 2025-06-16 | 0.04 | $0.04 | 30000 |
| 2025-06-13 | 0.04 | $0.04 | 38400 |
| 2025-06-12 | 0.04 | $0.04 | 202100 |
| 2025-06-11 | 0.04 | $0.04 | 2300 |
| 2025-06-10 | 0.04 | $0.04 | 1100 |
| 2025-06-09 | 0.04 | $0.04 | 100900 |
| 2025-06-06 | 0.04 | $0.04 | 2000 |
| 2025-06-05 | 0.04 | $0.04 | 101800 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 117000 |
| 2025-06-02 | 0.04 | $0.04 | 396000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 50000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | 1000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 26000 |
| 2025-05-13 | 0.04 | $0.04 | 25000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4000 |
| 2025-05-01 | 0.04 | $0.04 | 200000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 5000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 32500 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30000 |
| 2025-04-03 | 0.04 | $0.04 | 3000 |
| 2025-04-02 | 0.04 | $0.05 | 5000 |
| 2025-04-01 | 0.04 | $0.05 | 35000 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 7500 |
| 2025-03-27 | 0.04 | $0.05 | 50000 |
| 2025-03-26 | 0.04 | $0.05 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 3100 |
| 2025-03-24 | 0.05 | $0.04 | 12000 |
| 2025-03-21 | 0.05 | $0.04 | 14000 |
| 2025-03-20 | 0.05 | $0.04 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | 20000 |
| 2025-03-18 | 0.05 | $0.04 | 10000 |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | 10000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | 14100 |
| 2025-03-06 | 0.05 | $0.05 | 50000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 166000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 166000 |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 166000 |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 21000 |
| 2025-02-21 | 0.05 | $0.06 | 15100 |
| 2025-02-20 | 0.05 | $0.06 | 2000 |
| 2025-02-19 | 0.05 | $0.06 | 166000 |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 166000 |
| 2025-02-12 | 0.05 | $0.05 | 166000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 37500 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 166000 |
| 2025-01-31 | 0.05 | $0.05 | 2000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 11500 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | 166000 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1500 |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10000 |
| 2025-01-13 | 0.05 | $0.04 | — |
| 2025-01-10 | 0.05 | $0.04 | 10500 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 22200 |
| 2025-01-06 | 0.05 | $0.05 | 800 |
| 2025-01-03 | 0.05 | $0.05 | 21100 |
| 2025-01-02 | 0.04 | $0.05 | 101900 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 30500 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 50000 |
| 2024-12-23 | 0.04 | $0.04 | 700 |
| 2024-12-20 | 0.04 | $0.04 | 2600 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 27000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.05 | 144000 |
| 2024-12-13 | 0.04 | $0.05 | 204000 |
| 2024-12-12 | 0.04 | $0.04 | 70000 |
| 2024-12-11 | 0.04 | $0.05 | 11000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 5000 |
| 2024-11-07 | 0.05 | $0.04 | 15000 |
| 2024-11-06 | 0.05 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 15000 |
| 2024-11-04 | 0.05 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.06 | $0.04 | 15000 |
| 2024-10-30 | 0.06 | $0.04 | 15000 |
| 2024-10-29 | 0.06 | $0.04 | 15000 |
| 2024-10-28 | 0.06 | $0.04 | 15000 |
| 2024-10-25 | 0.06 | $0.04 | 15000 |
| 2024-10-24 | 0.06 | $0.04 | 1000 |
| 2024-10-23 | 0.07 | $0.04 | — |
| 2024-10-22 | 0.07 | $0.04 | — |
| 2024-10-21 | 0.07 | $0.04 | — |
| 2024-10-18 | 0.07 | $0.04 | — |
| 2024-10-17 | 0.07 | $0.04 | 30000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.06 | $0.08 | — |
| 2024-09-30 | 0.06 | $0.08 | — |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | — |
| 2024-09-24 | 0.05 | $0.08 | — |
| 2024-09-23 | 0.05 | $0.08 | — |
| 2024-09-20 | 0.05 | $0.08 | — |
| 2024-09-19 | 0.04 | $0.08 | — |
| 2024-09-18 | 0.04 | $0.08 | — |
| 2024-08-30 | 0.04 | $0.08 | — |
| 2024-08-29 | 0.03 | $0.08 | — |
| 2024-08-28 | 0.03 | $0.08 | — |
| 2024-08-27 | 0.03 | $0.08 | — |
| 2024-08-26 | 0.03 | $0.08 | — |
| 2024-08-23 | 0.02 | $0.08 | 10090 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9090 |
| 2024-08-07 | 0.02 | $0.02 | 9090 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 9090 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.05 | $0.03 | — |
| 2023-12-05 | 0.05 | $0.03 | — |
| 2023-12-04 | 0.05 | $0.03 | — |
| 2023-11-28 | 0.05 | $0.03 | — |
| 2023-11-27 | 0.05 | $0.03 | — |
| 2023-11-24 | 0.05 | $0.03 | — |
| 2023-11-22 | 0.05 | $0.03 | — |
| 2023-11-21 | 0.05 | $0.03 | — |
| 2023-11-20 | 0.05 | $0.03 | — |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 400 |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.05 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 10000 |
| 2023-07-03 | 0.05 | $0.12 | — |
| 2023-06-30 | 0.05 | $0.12 | — |
| 2023-06-29 | 0.05 | $0.12 | — |
| 2023-06-28 | 0.04 | $0.12 | 10000 |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.05 | $0.02 | — |
| 2023-06-21 | 0.05 | $0.02 | — |
| 2023-05-23 | 0.05 | $0.02 | — |
| 2023-05-22 | 0.05 | $0.02 | — |
| 2023-05-19 | 0.05 | $0.02 | — |
| 2023-05-18 | 0.05 | $0.02 | — |
| 2023-05-17 | 0.06 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | 40000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.08 | $0.06 | — |
| 2022-07-28 | 0.08 | $0.06 | — |
| 2022-07-27 | 0.08 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.08 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.09 | $0.06 | 1388 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | — |
| 2022-03-28 | 0.11 | $0.09 | — |
| 2022-03-25 | 0.11 | $0.09 | — |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.12 | $0.09 | — |
| 2022-03-22 | 0.12 | $0.09 | — |
| 2022-03-21 | 0.12 | $0.09 | — |
| 2022-03-18 | 0.13 | $0.09 | — |
| 2022-03-17 | 0.13 | $0.09 | 500 |
| 2022-03-16 | 0.13 | $0.08 | — |
| 2022-03-15 | 0.13 | $0.08 | 500 |
| 2022-03-14 | 0.14 | $0.08 | 10000 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | — |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.16 | $0.14 | — |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | — |
| 2022-02-16 | 0.17 | $0.14 | — |
| 2022-02-15 | 0.17 | $0.14 | 23500 |
| 2022-02-14 | 0.18 | $0.14 | — |
| 2022-02-11 | 0.18 | $0.14 | — |
| 2022-02-10 | 0.19 | $0.14 | — |
| 2022-02-09 | 0.19 | $0.14 | — |
| 2022-02-08 | 0.20 | $0.14 | — |
| 2022-02-07 | 0.20 | $0.14 | 2031 |
| 2022-02-04 | 0.21 | $0.17 | — |
| 2022-02-03 | 0.21 | $0.17 | — |
| 2022-02-02 | 0.22 | $0.17 | — |
| 2022-02-01 | 0.22 | $0.17 | — |
| 2022-01-31 | 0.22 | $0.17 | — |
| 2022-01-28 | 0.23 | $0.17 | — |
| 2022-01-27 | 0.23 | $0.17 | 20000 |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | 500 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.22 | $0.24 | — |
| 2022-01-13 | 0.22 | $0.24 | 5000 |
| 2022-01-12 | 0.21 | $0.25 | — |
| 2022-01-11 | 0.21 | $0.25 | — |
| 2022-01-10 | 0.20 | $0.25 | — |
| 2022-01-07 | 0.19 | $0.25 | 700 |
| 2022-01-06 | 0.19 | $0.24 | — |
| 2022-01-05 | 0.18 | $0.24 | — |
| 2022-01-04 | 0.18 | $0.24 | 1000 |
| 2022-01-03 | 0.18 | $0.22 | — |
| 2021-12-31 | 0.18 | $0.22 | — |
| 2021-12-30 | 0.18 | $0.22 | — |
| 2021-12-29 | 0.18 | $0.22 | 500 |
| 2021-12-28 | 0.18 | $0.23 | — |
| 2021-12-27 | 0.18 | $0.23 | — |
| 2021-12-23 | 0.17 | $0.23 | 162 |
| 2021-12-22 | 0.17 | $0.18 | 999 |
| 2021-12-21 | 0.18 | $0.14 | — |
| 2021-12-20 | 0.19 | $0.14 | — |
| 2021-12-17 | 0.20 | $0.14 | — |
| 2021-12-16 | 0.21 | $0.14 | — |
| 2021-12-15 | 0.21 | $0.14 | — |
| 2021-12-14 | 0.22 | $0.14 | — |
| 2021-12-13 | 0.23 | $0.14 | — |
| 2021-12-10 | 0.24 | $0.14 | — |
| 2021-12-09 | 0.25 | $0.14 | — |
| 2021-12-08 | 0.26 | $0.14 | — |
| 2021-12-07 | 0.27 | $0.14 | 2001 |
| 2021-12-06 | 0.27 | $0.23 | — |
| 2021-12-03 | 0.28 | $0.23 | — |
| 2021-12-02 | 0.28 | $0.23 | — |
| 2021-12-01 | 0.29 | $0.23 | 29400 |
| 2021-11-30 | 0.30 | $0.19 | — |
| 2021-11-29 | 0.30 | $0.19 | — |
| 2021-11-26 | 0.31 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 48000 |
| 2026-07-17 | 0.03 | $0.03 | 48000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 48000 |
| 2026-07-14 | 0.03 | $0.03 | 100000 |
| 2026-07-13 | 0.03 | $0.03 | 100000 |
| 2026-07-10 | 0.03 | $0.03 | 110750 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 120000 |
| 2026-07-02 | 0.03 | $0.03 | 120000 |
| 2026-07-01 | 0.03 | $0.03 | 120000 |
| 2026-06-30 | 0.03 | $0.03 | 120000 |
| 2026-06-29 | 0.03 | $0.03 | 120000 |
| 2026-06-26 | 0.03 | $0.03 | 120000 |
| 2026-06-25 | 0.03 | $0.03 | 120000 |
| 2026-06-24 | 0.03 | $0.03 | 120000 |
| 2026-06-23 | 0.03 | $0.03 | 120000 |
| 2026-06-22 | 0.03 | $0.03 | 120000 |
| 2026-06-18 | 0.03 | $0.03 | 120000 |
| 2026-06-17 | 0.03 | $0.03 | 120000 |
| 2026-06-16 | 0.03 | $0.03 | 120000 |
| 2026-06-15 | 0.03 | $0.03 | 120000 |
| 2026-06-12 | 0.03 | $0.03 | 120000 |
| 2026-06-11 | 0.03 | $0.03 | 120000 |
| 2026-06-10 | 0.03 | $0.03 | 120000 |
| 2026-06-09 | 0.03 | $0.03 | 120000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.04 | $0.03 | 89000 |
| 2026-06-03 | 0.04 | $0.03 | 89000 |
| 2026-06-02 | 0.04 | $0.03 | 178000 |
| 2026-06-01 | 0.04 | $0.03 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 124000 |
| 2026-05-27 | 0.04 | $0.04 | 27000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 50000 |
| 2026-05-19 | 0.04 | $0.04 | 50000 |
| 2026-05-18 | 0.04 | $0.04 | 50000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50000 |
| 2026-05-13 | 0.04 | $0.04 | 50000 |
| 2026-05-12 | 0.04 | $0.04 | 50000 |
| 2026-05-11 | 0.04 | $0.04 | 50000 |
| 2026-05-08 | 0.04 | $0.04 | 50000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50000 |
| 2026-05-05 | 0.04 | $0.04 | 50000 |
| 2026-05-04 | 0.04 | $0.04 | 50000 |
| 2026-05-01 | 0.04 | $0.04 | 50000 |
| 2026-04-30 | 0.04 | $0.04 | 50000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 30000 |
| 2026-04-27 | 0.04 | $0.04 | 30000 |
| 2026-04-24 | 0.04 | $0.04 | 30000 |
| 2026-04-23 | 0.04 | $0.04 | 30000 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 30000 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 30000 |
| 2026-04-08 | 0.04 | $0.04 | 120000 |
| 2026-04-07 | 0.04 | $0.04 | 3000 |
| 2026-04-06 | 0.04 | $0.04 | 3000 |
| 2026-04-02 | 0.04 | $0.04 | 3000 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | 3000 |
| 2026-03-27 | 0.04 | $0.04 | 60000 |
| 2026-03-26 | 0.04 | $0.04 | 215000 |
| 2026-03-25 | 0.04 | $0.04 | 215000 |
| 2026-03-24 | 0.04 | $0.04 | 215000 |
| 2026-03-23 | 0.04 | $0.04 | 215000 |
| 2026-03-20 | 0.04 | $0.03 | 215000 |
| 2026-03-19 | 0.04 | $0.03 | 215000 |
| 2026-03-18 | 0.04 | $0.03 | 356000 |
| 2026-03-17 | 0.04 | $0.04 | 7500 |
| 2026-03-16 | 0.04 | $0.04 | 7500 |
| 2026-03-13 | 0.04 | $0.04 | 10600 |
| 2026-03-12 | 0.04 | $0.04 | 18000 |
| 2026-03-11 | 0.04 | $0.04 | 12000 |
| 2026-03-10 | 0.04 | $0.04 | 12000 |
| 2026-03-09 | 0.04 | $0.04 | 12000 |
| 2026-03-06 | 0.04 | $0.04 | 12000 |
| 2026-03-05 | 0.04 | $0.04 | 12000 |
| 2026-03-04 | 0.04 | $0.04 | 12000 |
| 2026-03-03 | 0.04 | $0.04 | 48000 |
| 2026-03-02 | 0.04 | $0.04 | 93500 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.04 | $0.04 | 50000 |
| 2026-02-24 | 0.04 | $0.04 | 115000 |
| 2026-02-23 | 0.04 | $0.04 | 180000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 1468 |
| 2026-02-18 | 0.04 | $0.04 | 35000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 31250 |
| 2026-02-10 | 0.04 | $0.04 | 47500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 100000 |
| 2026-02-04 | 0.04 | $0.04 | 100000 |
| 2026-02-03 | 0.04 | $0.04 | 100000 |
| 2026-02-02 | 0.04 | $0.04 | 104800 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 79000 |
| 2026-01-28 | 0.04 | $0.04 | 79000 |
| 2026-01-27 | 0.04 | $0.04 | 79000 |
| 2026-01-26 | 0.04 | $0.04 | 79000 |
| 2026-01-23 | 0.04 | $0.04 | 86584 |
| 2026-01-22 | 0.04 | $0.04 | 79000 |
| 2026-01-21 | 0.04 | $0.04 | 79000 |
| 2026-01-20 | 0.04 | $0.04 | 79000 |
| 2026-01-16 | 0.04 | $0.04 | 79000 |
| 2026-01-15 | 0.04 | $0.04 | 79000 |
| 2026-01-14 | 0.04 | $0.04 | 79000 |
| 2026-01-13 | 0.04 | $0.04 | 79000 |
| 2026-01-12 | 0.04 | $0.04 | 79000 |
| 2026-01-09 | 0.04 | $0.04 | 79000 |
| 2026-01-08 | 0.04 | $0.04 | 79000 |
| 2026-01-07 | 0.04 | $0.04 | 79000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 79000 |
| 2026-01-02 | 0.04 | $0.04 | 79000 |
| 2025-12-31 | 0.04 | $0.04 | 79000 |
| 2025-12-30 | 0.04 | $0.04 | 79000 |
| 2025-12-29 | 0.04 | $0.04 | 79000 |
| 2025-12-26 | 0.04 | $0.04 | 79000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 79000 |
| 2025-12-22 | 0.04 | $0.04 | 79000 |
| 2025-12-19 | 0.04 | $0.04 | 79000 |
| 2025-12-18 | 0.04 | $0.04 | 79000 |
| 2025-12-17 | 0.04 | $0.04 | 79000 |
| 2025-12-16 | 0.04 | $0.04 | 79000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 5814 |
| 2025-12-11 | 0.04 | $0.04 | 30000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 79000 |
| 2025-12-08 | 0.04 | $0.04 | 98000 |
| 2025-12-05 | 0.04 | $0.04 | 98000 |
| 2025-12-04 | 0.04 | $0.04 | 106000 |
| 2025-12-03 | 0.04 | $0.04 | 11011 |
| 2025-12-02 | 0.04 | $0.04 | 11011 |
| 2025-12-01 | 0.04 | $0.04 | 11011 |
| 2025-11-28 | 0.04 | $0.04 | 11011 |
| 2025-11-26 | 0.04 | $0.04 | 11011 |
| 2025-11-25 | 0.04 | $0.04 | 20111 |
| 2025-11-24 | 0.04 | $0.04 | 59500 |
| 2025-11-21 | 0.04 | $0.04 | 1000 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 1000 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 1000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 2250 |
| 2025-11-12 | 0.04 | $0.04 | 1000 |
| 2025-11-11 | 0.04 | $0.04 | 33250 |
| 2025-11-10 | 0.04 | $0.04 | 127750 |
| 2025-11-07 | 0.04 | $0.04 | 127750 |
| 2025-11-06 | 0.04 | $0.04 | 127750 |
| 2025-11-05 | 0.04 | $0.04 | 127750 |
| 2025-11-04 | 0.04 | $0.04 | 127750 |
| 2025-11-03 | 0.04 | $0.04 | 127750 |
| 2025-10-31 | 0.04 | $0.04 | 127750 |
| 2025-10-30 | 0.04 | $0.04 | 127750 |
| 2025-10-29 | 0.04 | $0.04 | 127750 |
| 2025-10-28 | 0.04 | $0.04 | 176900 |
| 2025-10-27 | 0.04 | $0.04 | 500 |
| 2025-10-24 | 0.04 | $0.04 | 28000 |
| 2025-10-23 | 0.04 | $0.04 | 250 |
| 2025-10-22 | 0.04 | $0.04 | 9425 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 275 |
| 2025-10-14 | 0.04 | $0.04 | 127000 |
| 2025-10-13 | 0.04 | $0.04 | 725 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 3000 |
| 2025-10-07 | 0.04 | $0.04 | 30000 |
| 2025-10-06 | 0.04 | $0.04 | 80500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1029 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 50000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 837 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.05 | 7000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 25000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 88100 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | 60000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 10000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | 55000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 62029 |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 400 |
| 2025-07-28 | 0.04 | $0.04 | 50000 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 29100 |
| 2025-07-15 | 0.04 | $0.04 | 29100 |
| 2025-07-14 | 0.04 | $0.04 | 68215 |
| 2025-07-11 | 0.04 | $0.04 | 1935 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1935 |
| 2025-07-08 | 0.04 | $0.04 | 1935 |
| 2025-07-07 | 0.04 | $0.04 | 2000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 2000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 2100 |
| 2025-06-27 | 0.04 | $0.04 | 6000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 250 |
| 2025-06-24 | 0.04 | $0.04 | 200 |
| 2025-06-23 | 0.04 | $0.04 | 11950 |
| 2025-06-20 | 0.04 | $0.04 | 200 |
| 2025-06-18 | 0.04 | $0.04 | 11800 |
| 2025-06-17 | 0.04 | $0.04 | 100 |
| 2025-06-16 | 0.04 | $0.04 | 30000 |
| 2025-06-13 | 0.04 | $0.04 | 38400 |
| 2025-06-12 | 0.04 | $0.04 | 202100 |
| 2025-06-11 | 0.04 | $0.04 | 2300 |
| 2025-06-10 | 0.04 | $0.04 | 1100 |
| 2025-06-09 | 0.04 | $0.04 | 100900 |
| 2025-06-06 | 0.04 | $0.04 | 2000 |
| 2025-06-05 | 0.04 | $0.04 | 101800 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 117000 |
| 2025-06-02 | 0.04 | $0.04 | 396000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 50000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | 1000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 26000 |
| 2025-05-13 | 0.04 | $0.04 | 25000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4000 |
| 2025-05-01 | 0.04 | $0.04 | 200000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 5000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 32500 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30000 |
| 2025-04-03 | 0.05 | $0.04 | 3000 |
| 2025-04-02 | 0.05 | $0.05 | 5000 |
| 2025-04-01 | 0.05 | $0.05 | 35000 |
| 2025-03-31 | 0.05 | $0.05 | 50000 |
| 2025-03-28 | 0.05 | $0.05 | 7500 |
| 2025-03-27 | 0.05 | $0.05 | 50000 |
| 2025-03-26 | 0.04 | $0.05 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 3100 |
| 2025-03-24 | 0.04 | $0.04 | 12000 |
| 2025-03-21 | 0.05 | $0.04 | 14000 |
| 2025-03-20 | 0.05 | $0.04 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | 20000 |
| 2025-03-18 | 0.05 | $0.04 | 10000 |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | 10000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | 14100 |
| 2025-03-06 | 0.05 | $0.05 | 50000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 166000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 166000 |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 166000 |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 21000 |
| 2025-02-21 | 0.05 | $0.06 | 15100 |
| 2025-02-20 | 0.05 | $0.06 | 2000 |
| 2025-02-19 | 0.05 | $0.06 | 166000 |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 166000 |
| 2025-02-12 | 0.05 | $0.05 | 166000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 37500 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 166000 |
| 2025-01-31 | 0.05 | $0.05 | 2000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 11500 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | 166000 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1500 |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10000 |
| 2025-01-13 | 0.05 | $0.04 | — |
| 2025-01-10 | 0.05 | $0.04 | 10500 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 22200 |
| 2025-01-06 | 0.05 | $0.05 | 800 |
| 2025-01-03 | 0.05 | $0.05 | 21100 |
| 2025-01-02 | 0.04 | $0.05 | 101900 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 30500 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 50000 |
| 2024-12-23 | 0.04 | $0.04 | 700 |
| 2024-12-20 | 0.04 | $0.04 | 2600 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 27000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.05 | 144000 |
| 2024-12-13 | 0.04 | $0.05 | 204000 |
| 2024-12-12 | 0.04 | $0.04 | 70000 |
| 2024-12-11 | 0.04 | $0.05 | 11000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 5000 |
| 2024-11-07 | 0.05 | $0.04 | 15000 |
| 2024-11-06 | 0.05 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 15000 |
| 2024-11-04 | 0.05 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 15000 |
| 2024-10-30 | 0.05 | $0.04 | 15000 |
| 2024-10-29 | 0.05 | $0.04 | 15000 |
| 2024-10-28 | 0.05 | $0.04 | 15000 |
| 2024-10-25 | 0.05 | $0.04 | 15000 |
| 2024-10-24 | 0.06 | $0.04 | 1000 |
| 2024-10-23 | 0.06 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | — |
| 2024-10-18 | 0.07 | $0.04 | — |
| 2024-10-17 | 0.07 | $0.04 | 30000 |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.06 | $0.08 | — |
| 2024-09-30 | 0.06 | $0.08 | — |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.06 | $0.08 | — |
| 2024-09-20 | 0.05 | $0.08 | — |
| 2024-09-19 | 0.05 | $0.08 | — |
| 2024-09-18 | 0.05 | $0.08 | — |
| 2024-08-30 | 0.05 | $0.08 | — |
| 2024-08-29 | 0.04 | $0.08 | — |
| 2024-08-28 | 0.04 | $0.08 | — |
| 2024-08-27 | 0.03 | $0.08 | — |
| 2024-08-26 | 0.03 | $0.08 | — |
| 2024-08-23 | 0.03 | $0.08 | 10090 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9090 |
| 2024-08-07 | 0.02 | $0.02 | 9090 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.04 | $0.02 | — |
| 2023-12-12 | 0.04 | $0.02 | 9090 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.05 | $0.03 | — |
| 2023-11-21 | 0.05 | $0.03 | — |
| 2023-11-20 | 0.05 | $0.03 | — |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 400 |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.06 | $0.03 | — |
| 2023-11-10 | 0.06 | $0.03 | — |
| 2023-07-05 | 0.06 | $0.03 | 10000 |
| 2023-07-03 | 0.06 | $0.12 | — |
| 2023-06-30 | 0.06 | $0.12 | — |
| 2023-06-29 | 0.05 | $0.12 | — |
| 2023-06-28 | 0.04 | $0.12 | 10000 |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | — |
| 2023-05-23 | 0.04 | $0.02 | — |
| 2023-05-22 | 0.05 | $0.02 | — |
| 2023-05-19 | 0.05 | $0.02 | — |
| 2023-05-18 | 0.05 | $0.02 | — |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | 40000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.08 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | 1388 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.11 | $0.09 | — |
| 2022-03-25 | 0.11 | $0.09 | — |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | — |
| 2022-03-21 | 0.12 | $0.09 | — |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.12 | $0.09 | 500 |
| 2022-03-16 | 0.13 | $0.08 | — |
| 2022-03-15 | 0.13 | $0.08 | 500 |
| 2022-03-14 | 0.14 | $0.08 | 10000 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | — |
| 2022-02-23 | 0.16 | $0.14 | — |
| 2022-02-22 | 0.16 | $0.14 | — |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | — |
| 2022-02-16 | 0.16 | $0.14 | — |
| 2022-02-15 | 0.17 | $0.14 | 23500 |
| 2022-02-14 | 0.17 | $0.14 | — |
| 2022-02-11 | 0.17 | $0.14 | — |
| 2022-02-10 | 0.18 | $0.14 | — |
| 2022-02-09 | 0.18 | $0.14 | — |
| 2022-02-08 | 0.18 | $0.14 | — |
| 2022-02-07 | 0.19 | $0.14 | 2031 |
| 2022-02-04 | 0.20 | $0.17 | — |
| 2022-02-03 | 0.20 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.21 | $0.17 | — |
| 2022-01-31 | 0.21 | $0.17 | — |
| 2022-01-28 | 0.21 | $0.17 | — |
| 2022-01-27 | 0.22 | $0.17 | 20000 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.23 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | 500 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | 5000 |
| 2022-01-12 | 0.23 | $0.25 | — |
| 2022-01-11 | 0.22 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | — |
| 2022-01-07 | 0.22 | $0.25 | 700 |
| 2022-01-06 | 0.21 | $0.24 | — |
| 2022-01-05 | 0.21 | $0.24 | — |
| 2022-01-04 | 0.21 | $0.24 | 1000 |
| 2022-01-03 | 0.20 | $0.22 | — |
| 2021-12-31 | 0.20 | $0.22 | — |
| 2021-12-30 | 0.20 | $0.22 | — |
| 2021-12-29 | 0.20 | $0.22 | 500 |
| 2021-12-28 | 0.20 | $0.23 | — |
| 2021-12-27 | 0.19 | $0.23 | — |
| 2021-12-23 | 0.19 | $0.23 | 162 |
| 2021-12-22 | 0.18 | $0.18 | 999 |
| 2021-12-21 | 0.18 | $0.14 | — |
| 2021-12-20 | 0.19 | $0.14 | — |
| 2021-12-17 | 0.19 | $0.14 | — |
| 2021-12-16 | 0.20 | $0.14 | — |
| 2021-12-15 | 0.20 | $0.14 | — |
| 2021-12-14 | 0.21 | $0.14 | — |
| 2021-12-13 | 0.22 | $0.14 | — |
| 2021-12-10 | 0.22 | $0.14 | — |
| 2021-12-09 | 0.23 | $0.14 | — |
| 2021-12-08 | 0.24 | $0.14 | — |
| 2021-12-07 | 0.25 | $0.14 | 2001 |
| 2021-12-06 | 0.26 | $0.23 | — |
| 2021-12-03 | 0.27 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.28 | $0.23 | 29400 |
| 2021-11-30 | 0.28 | $0.19 | — |
| 2021-11-29 | 0.29 | $0.19 | — |
| 2021-11-26 | 0.30 | $0.19 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 48000 |
| 2026-07-17 | 0.03 | $0.03 | 48000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 48000 |
| 2026-07-14 | 0.03 | $0.03 | 100000 |
| 2026-07-13 | 0.03 | $0.03 | 100000 |
| 2026-07-10 | 0.03 | $0.03 | 110750 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 120000 |
| 2026-07-02 | 0.03 | $0.03 | 120000 |
| 2026-07-01 | 0.03 | $0.03 | 120000 |
| 2026-06-30 | 0.03 | $0.03 | 120000 |
| 2026-06-29 | 0.03 | $0.03 | 120000 |
| 2026-06-26 | 0.03 | $0.03 | 120000 |
| 2026-06-25 | 0.03 | $0.03 | 120000 |
| 2026-06-24 | 0.03 | $0.03 | 120000 |
| 2026-06-23 | 0.03 | $0.03 | 120000 |
| 2026-06-22 | 0.03 | $0.03 | 120000 |
| 2026-06-18 | 0.03 | $0.03 | 120000 |
| 2026-06-17 | 0.03 | $0.03 | 120000 |
| 2026-06-16 | 0.03 | $0.03 | 120000 |
| 2026-06-15 | 0.03 | $0.03 | 120000 |
| 2026-06-12 | 0.03 | $0.03 | 120000 |
| 2026-06-11 | 0.03 | $0.03 | 120000 |
| 2026-06-10 | 0.03 | $0.03 | 120000 |
| 2026-06-09 | 0.03 | $0.03 | 120000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 89000 |
| 2026-06-03 | 0.04 | $0.03 | 89000 |
| 2026-06-02 | 0.04 | $0.03 | 178000 |
| 2026-06-01 | 0.04 | $0.03 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 124000 |
| 2026-05-27 | 0.04 | $0.04 | 27000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 50000 |
| 2026-05-19 | 0.04 | $0.04 | 50000 |
| 2026-05-18 | 0.04 | $0.04 | 50000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50000 |
| 2026-05-13 | 0.04 | $0.04 | 50000 |
| 2026-05-12 | 0.04 | $0.04 | 50000 |
| 2026-05-11 | 0.04 | $0.04 | 50000 |
| 2026-05-08 | 0.04 | $0.04 | 50000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50000 |
| 2026-05-05 | 0.04 | $0.04 | 50000 |
| 2026-05-04 | 0.04 | $0.04 | 50000 |
| 2026-05-01 | 0.04 | $0.04 | 50000 |
| 2026-04-30 | 0.04 | $0.04 | 50000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 30000 |
| 2026-04-27 | 0.04 | $0.04 | 30000 |
| 2026-04-24 | 0.04 | $0.04 | 30000 |
| 2026-04-23 | 0.04 | $0.04 | 30000 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 30000 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 30000 |
| 2026-04-08 | 0.04 | $0.04 | 120000 |
| 2026-04-07 | 0.04 | $0.04 | 3000 |
| 2026-04-06 | 0.04 | $0.04 | 3000 |
| 2026-04-02 | 0.04 | $0.04 | 3000 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | 3000 |
| 2026-03-27 | 0.04 | $0.04 | 60000 |
| 2026-03-26 | 0.04 | $0.04 | 215000 |
| 2026-03-25 | 0.04 | $0.04 | 215000 |
| 2026-03-24 | 0.04 | $0.04 | 215000 |
| 2026-03-23 | 0.04 | $0.04 | 215000 |
| 2026-03-20 | 0.04 | $0.03 | 215000 |
| 2026-03-19 | 0.04 | $0.03 | 215000 |
| 2026-03-18 | 0.04 | $0.03 | 356000 |
| 2026-03-17 | 0.04 | $0.04 | 7500 |
| 2026-03-16 | 0.04 | $0.04 | 7500 |
| 2026-03-13 | 0.04 | $0.04 | 10600 |
| 2026-03-12 | 0.04 | $0.04 | 18000 |
| 2026-03-11 | 0.04 | $0.04 | 12000 |
| 2026-03-10 | 0.04 | $0.04 | 12000 |
| 2026-03-09 | 0.04 | $0.04 | 12000 |
| 2026-03-06 | 0.04 | $0.04 | 12000 |
| 2026-03-05 | 0.04 | $0.04 | 12000 |
| 2026-03-04 | 0.04 | $0.04 | 12000 |
| 2026-03-03 | 0.04 | $0.04 | 48000 |
| 2026-03-02 | 0.04 | $0.04 | 93500 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.04 | $0.04 | 50000 |
| 2026-02-24 | 0.04 | $0.04 | 115000 |
| 2026-02-23 | 0.04 | $0.04 | 180000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 1468 |
| 2026-02-18 | 0.04 | $0.04 | 35000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 31250 |
| 2026-02-10 | 0.04 | $0.04 | 47500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 100000 |
| 2026-02-04 | 0.04 | $0.04 | 100000 |
| 2026-02-03 | 0.04 | $0.04 | 100000 |
| 2026-02-02 | 0.04 | $0.04 | 104800 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 79000 |
| 2026-01-28 | 0.04 | $0.04 | 79000 |
| 2026-01-27 | 0.04 | $0.04 | 79000 |
| 2026-01-26 | 0.04 | $0.04 | 79000 |
| 2026-01-23 | 0.04 | $0.04 | 86584 |
| 2026-01-22 | 0.04 | $0.04 | 79000 |
| 2026-01-21 | 0.04 | $0.04 | 79000 |
| 2026-01-20 | 0.04 | $0.04 | 79000 |
| 2026-01-16 | 0.04 | $0.04 | 79000 |
| 2026-01-15 | 0.04 | $0.04 | 79000 |
| 2026-01-14 | 0.04 | $0.04 | 79000 |
| 2026-01-13 | 0.04 | $0.04 | 79000 |
| 2026-01-12 | 0.04 | $0.04 | 79000 |
| 2026-01-09 | 0.04 | $0.04 | 79000 |
| 2026-01-08 | 0.04 | $0.04 | 79000 |
| 2026-01-07 | 0.04 | $0.04 | 79000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 79000 |
| 2026-01-02 | 0.04 | $0.04 | 79000 |
| 2025-12-31 | 0.04 | $0.04 | 79000 |
| 2025-12-30 | 0.04 | $0.04 | 79000 |
| 2025-12-29 | 0.04 | $0.04 | 79000 |
| 2025-12-26 | 0.04 | $0.04 | 79000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 79000 |
| 2025-12-22 | 0.04 | $0.04 | 79000 |
| 2025-12-19 | 0.04 | $0.04 | 79000 |
| 2025-12-18 | 0.04 | $0.04 | 79000 |
| 2025-12-17 | 0.04 | $0.04 | 79000 |
| 2025-12-16 | 0.04 | $0.04 | 79000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 5814 |
| 2025-12-11 | 0.04 | $0.04 | 30000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 79000 |
| 2025-12-08 | 0.04 | $0.04 | 98000 |
| 2025-12-05 | 0.04 | $0.04 | 98000 |
| 2025-12-04 | 0.04 | $0.04 | 106000 |
| 2025-12-03 | 0.04 | $0.04 | 11011 |
| 2025-12-02 | 0.04 | $0.04 | 11011 |
| 2025-12-01 | 0.04 | $0.04 | 11011 |
| 2025-11-28 | 0.04 | $0.04 | 11011 |
| 2025-11-26 | 0.04 | $0.04 | 11011 |
| 2025-11-25 | 0.04 | $0.04 | 20111 |
| 2025-11-24 | 0.04 | $0.04 | 59500 |
| 2025-11-21 | 0.04 | $0.04 | 1000 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 1000 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 1000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 2250 |
| 2025-11-12 | 0.04 | $0.04 | 1000 |
| 2025-11-11 | 0.04 | $0.04 | 33250 |
| 2025-11-10 | 0.04 | $0.04 | 127750 |
| 2025-11-07 | 0.04 | $0.04 | 127750 |
| 2025-11-06 | 0.04 | $0.04 | 127750 |
| 2025-11-05 | 0.04 | $0.04 | 127750 |
| 2025-11-04 | 0.04 | $0.04 | 127750 |
| 2025-11-03 | 0.04 | $0.04 | 127750 |
| 2025-10-31 | 0.04 | $0.04 | 127750 |
| 2025-10-30 | 0.04 | $0.04 | 127750 |
| 2025-10-29 | 0.04 | $0.04 | 127750 |
| 2025-10-28 | 0.04 | $0.04 | 176900 |
| 2025-10-27 | 0.04 | $0.04 | 500 |
| 2025-10-24 | 0.04 | $0.04 | 28000 |
| 2025-10-23 | 0.04 | $0.04 | 250 |
| 2025-10-22 | 0.04 | $0.04 | 9425 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 275 |
| 2025-10-14 | 0.04 | $0.04 | 127000 |
| 2025-10-13 | 0.04 | $0.04 | 725 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 3000 |
| 2025-10-07 | 0.04 | $0.04 | 30000 |
| 2025-10-06 | 0.04 | $0.04 | 80500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1029 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 50000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 837 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.05 | $0.05 | 7000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 25000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 88100 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | 60000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 10000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | 55000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 62029 |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 400 |
| 2025-07-28 | 0.04 | $0.04 | 50000 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 29100 |
| 2025-07-15 | 0.04 | $0.04 | 29100 |
| 2025-07-14 | 0.04 | $0.04 | 68215 |
| 2025-07-11 | 0.04 | $0.04 | 1935 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1935 |
| 2025-07-08 | 0.04 | $0.04 | 1935 |
| 2025-07-07 | 0.04 | $0.04 | 2000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 2000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 2100 |
| 2025-06-27 | 0.04 | $0.04 | 6000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 250 |
| 2025-06-24 | 0.04 | $0.04 | 200 |
| 2025-06-23 | 0.04 | $0.04 | 11950 |
| 2025-06-20 | 0.04 | $0.04 | 200 |
| 2025-06-18 | 0.04 | $0.04 | 11800 |
| 2025-06-17 | 0.04 | $0.04 | 100 |
| 2025-06-16 | 0.04 | $0.04 | 30000 |
| 2025-06-13 | 0.04 | $0.04 | 38400 |
| 2025-06-12 | 0.04 | $0.04 | 202100 |
| 2025-06-11 | 0.04 | $0.04 | 2300 |
| 2025-06-10 | 0.04 | $0.04 | 1100 |
| 2025-06-09 | 0.04 | $0.04 | 100900 |
| 2025-06-06 | 0.04 | $0.04 | 2000 |
| 2025-06-05 | 0.04 | $0.04 | 101800 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 117000 |
| 2025-06-02 | 0.04 | $0.04 | 396000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 50000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | 1000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 26000 |
| 2025-05-13 | 0.04 | $0.04 | 25000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4000 |
| 2025-05-01 | 0.04 | $0.04 | 200000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 5000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 32500 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30000 |
| 2025-04-03 | 0.04 | $0.04 | 3000 |
| 2025-04-02 | 0.04 | $0.05 | 5000 |
| 2025-04-01 | 0.04 | $0.05 | 35000 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 7500 |
| 2025-03-27 | 0.04 | $0.05 | 50000 |
| 2025-03-26 | 0.04 | $0.05 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 3100 |
| 2025-03-24 | 0.04 | $0.04 | 12000 |
| 2025-03-21 | 0.04 | $0.04 | 14000 |
| 2025-03-20 | 0.04 | $0.04 | 2000 |
| 2025-03-19 | 0.04 | $0.05 | 20000 |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | 10000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | 14100 |
| 2025-03-06 | 0.05 | $0.05 | 50000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 166000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 166000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 166000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 21000 |
| 2025-02-21 | 0.05 | $0.06 | 15100 |
| 2025-02-20 | 0.05 | $0.06 | 2000 |
| 2025-02-19 | 0.05 | $0.06 | 166000 |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 166000 |
| 2025-02-12 | 0.05 | $0.05 | 166000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 37500 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 166000 |
| 2025-01-31 | 0.05 | $0.05 | 2000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 11500 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | 166000 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1500 |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10000 |
| 2025-01-13 | 0.05 | $0.04 | — |
| 2025-01-10 | 0.05 | $0.04 | 10500 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 22200 |
| 2025-01-06 | 0.05 | $0.05 | 800 |
| 2025-01-03 | 0.05 | $0.05 | 21100 |
| 2025-01-02 | 0.05 | $0.05 | 101900 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 30500 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 50000 |
| 2024-12-23 | 0.04 | $0.04 | 700 |
| 2024-12-20 | 0.04 | $0.04 | 2600 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 27000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.05 | 144000 |
| 2024-12-13 | 0.04 | $0.05 | 204000 |
| 2024-12-12 | 0.04 | $0.04 | 70000 |
| 2024-12-11 | 0.04 | $0.05 | 11000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | 15000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 15000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 15000 |
| 2024-10-30 | 0.05 | $0.04 | 15000 |
| 2024-10-29 | 0.05 | $0.04 | 15000 |
| 2024-10-28 | 0.05 | $0.04 | 15000 |
| 2024-10-25 | 0.05 | $0.04 | 15000 |
| 2024-10-24 | 0.06 | $0.04 | 1000 |
| 2024-10-23 | 0.06 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | — |
| 2024-10-18 | 0.07 | $0.04 | — |
| 2024-10-17 | 0.07 | $0.04 | 30000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.06 | $0.08 | — |
| 2024-09-20 | 0.06 | $0.08 | — |
| 2024-09-19 | 0.05 | $0.08 | — |
| 2024-09-18 | 0.05 | $0.08 | — |
| 2024-08-30 | 0.05 | $0.08 | — |
| 2024-08-29 | 0.04 | $0.08 | — |
| 2024-08-28 | 0.04 | $0.08 | — |
| 2024-08-27 | 0.04 | $0.08 | — |
| 2024-08-26 | 0.03 | $0.08 | — |
| 2024-08-23 | 0.03 | $0.08 | 10090 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9090 |
| 2024-08-07 | 0.02 | $0.02 | 9090 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 9090 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.05 | $0.03 | — |
| 2023-11-22 | 0.05 | $0.03 | — |
| 2023-11-21 | 0.05 | $0.03 | — |
| 2023-11-20 | 0.05 | $0.03 | — |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 400 |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.06 | $0.03 | — |
| 2023-07-05 | 0.06 | $0.03 | 10000 |
| 2023-07-03 | 0.06 | $0.12 | — |
| 2023-06-30 | 0.05 | $0.12 | — |
| 2023-06-29 | 0.05 | $0.12 | — |
| 2023-06-28 | 0.04 | $0.12 | 10000 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | — |
| 2023-05-23 | 0.04 | $0.02 | — |
| 2023-05-22 | 0.04 | $0.02 | — |
| 2023-05-19 | 0.05 | $0.02 | — |
| 2023-05-18 | 0.05 | $0.02 | — |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | 40000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.08 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | 1388 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | — |
| 2022-03-21 | 0.11 | $0.09 | — |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.12 | $0.09 | 500 |
| 2022-03-16 | 0.12 | $0.08 | — |
| 2022-03-15 | 0.13 | $0.08 | 500 |
| 2022-03-14 | 0.13 | $0.08 | 10000 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | — |
| 2022-02-15 | 0.15 | $0.14 | 23500 |
| 2022-02-14 | 0.16 | $0.14 | — |
| 2022-02-11 | 0.16 | $0.14 | — |
| 2022-02-10 | 0.17 | $0.14 | — |
| 2022-02-09 | 0.17 | $0.14 | — |
| 2022-02-08 | 0.18 | $0.14 | — |
| 2022-02-07 | 0.19 | $0.14 | 2031 |
| 2022-02-04 | 0.19 | $0.17 | — |
| 2022-02-03 | 0.20 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.21 | $0.17 | — |
| 2022-01-31 | 0.21 | $0.17 | — |
| 2022-01-28 | 0.22 | $0.17 | — |
| 2022-01-27 | 0.22 | $0.17 | 20000 |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.24 | $0.22 | — |
| 2022-01-19 | 0.24 | $0.22 | 500 |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | 5000 |
| 2022-01-12 | 0.23 | $0.25 | — |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | — |
| 2022-01-07 | 0.22 | $0.25 | 700 |
| 2022-01-06 | 0.21 | $0.24 | — |
| 2022-01-05 | 0.20 | $0.24 | — |
| 2022-01-04 | 0.20 | $0.24 | 1000 |
| 2022-01-03 | 0.19 | $0.22 | — |
| 2021-12-31 | 0.19 | $0.22 | — |
| 2021-12-30 | 0.18 | $0.22 | — |
| 2021-12-29 | 0.18 | $0.22 | 500 |
| 2021-12-28 | 0.18 | $0.23 | — |
| 2021-12-27 | 0.17 | $0.23 | — |
| 2021-12-23 | 0.16 | $0.23 | 162 |
| 2021-12-22 | 0.16 | $0.18 | 999 |
| 2021-12-21 | 0.16 | $0.14 | — |
| 2021-12-20 | 0.16 | $0.14 | — |
| 2021-12-17 | 0.17 | $0.14 | — |
| 2021-12-16 | 0.17 | $0.14 | — |
| 2021-12-15 | 0.18 | $0.14 | — |
| 2021-12-14 | 0.19 | $0.14 | — |
| 2021-12-13 | 0.20 | $0.14 | — |
| 2021-12-10 | 0.21 | $0.14 | — |
| 2021-12-09 | 0.22 | $0.14 | — |
| 2021-12-08 | 0.23 | $0.14 | — |
| 2021-12-07 | 0.24 | $0.14 | 2001 |
| 2021-12-06 | 0.25 | $0.23 | — |
| 2021-12-03 | 0.26 | $0.23 | — |
| 2021-12-02 | 0.26 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 29400 |
| 2021-11-30 | 0.27 | $0.19 | — |
| 2021-11-29 | 0.28 | $0.19 | — |
| 2021-11-26 | 0.30 | $0.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 48000 |
| 2026-07-17 | 0.03 | $0.03 | 48000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 48000 |
| 2026-07-14 | 0.03 | $0.03 | 100000 |
| 2026-07-13 | 0.03 | $0.03 | 100000 |
| 2026-07-10 | 0.03 | $0.03 | 110750 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 120000 |
| 2026-07-02 | 0.03 | $0.03 | 120000 |
| 2026-07-01 | 0.03 | $0.03 | 120000 |
| 2026-06-30 | 0.03 | $0.03 | 120000 |
| 2026-06-29 | 0.03 | $0.03 | 120000 |
| 2026-06-26 | 0.03 | $0.03 | 120000 |
| 2026-06-25 | 0.03 | $0.03 | 120000 |
| 2026-06-24 | 0.03 | $0.03 | 120000 |
| 2026-06-23 | 0.03 | $0.03 | 120000 |
| 2026-06-22 | 0.03 | $0.03 | 120000 |
| 2026-06-18 | 0.03 | $0.03 | 120000 |
| 2026-06-17 | 0.03 | $0.03 | 120000 |
| 2026-06-16 | 0.03 | $0.03 | 120000 |
| 2026-06-15 | 0.03 | $0.03 | 120000 |
| 2026-06-12 | 0.03 | $0.03 | 120000 |
| 2026-06-11 | 0.03 | $0.03 | 120000 |
| 2026-06-10 | 0.03 | $0.03 | 120000 |
| 2026-06-09 | 0.03 | $0.03 | 120000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 89000 |
| 2026-06-03 | 0.03 | $0.03 | 89000 |
| 2026-06-02 | 0.03 | $0.03 | 178000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 124000 |
| 2026-05-27 | 0.04 | $0.04 | 27000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.03 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 50000 |
| 2026-05-19 | 0.04 | $0.04 | 50000 |
| 2026-05-18 | 0.04 | $0.04 | 50000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50000 |
| 2026-05-13 | 0.04 | $0.04 | 50000 |
| 2026-05-12 | 0.04 | $0.04 | 50000 |
| 2026-05-11 | 0.04 | $0.04 | 50000 |
| 2026-05-08 | 0.04 | $0.04 | 50000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50000 |
| 2026-05-05 | 0.04 | $0.04 | 50000 |
| 2026-05-04 | 0.04 | $0.04 | 50000 |
| 2026-05-01 | 0.04 | $0.04 | 50000 |
| 2026-04-30 | 0.04 | $0.04 | 50000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 30000 |
| 2026-04-27 | 0.04 | $0.04 | 30000 |
| 2026-04-24 | 0.04 | $0.04 | 30000 |
| 2026-04-23 | 0.04 | $0.04 | 30000 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 30000 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 30000 |
| 2026-04-08 | 0.04 | $0.04 | 120000 |
| 2026-04-07 | 0.04 | $0.04 | 3000 |
| 2026-04-06 | 0.04 | $0.04 | 3000 |
| 2026-04-02 | 0.04 | $0.04 | 3000 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | 3000 |
| 2026-03-27 | 0.04 | $0.04 | 60000 |
| 2026-03-26 | 0.04 | $0.04 | 215000 |
| 2026-03-25 | 0.04 | $0.04 | 215000 |
| 2026-03-24 | 0.04 | $0.04 | 215000 |
| 2026-03-23 | 0.04 | $0.04 | 215000 |
| 2026-03-20 | 0.04 | $0.03 | 215000 |
| 2026-03-19 | 0.04 | $0.03 | 215000 |
| 2026-03-18 | 0.04 | $0.03 | 356000 |
| 2026-03-17 | 0.04 | $0.04 | 7500 |
| 2026-03-16 | 0.04 | $0.04 | 7500 |
| 2026-03-13 | 0.04 | $0.04 | 10600 |
| 2026-03-12 | 0.04 | $0.04 | 18000 |
| 2026-03-11 | 0.04 | $0.04 | 12000 |
| 2026-03-10 | 0.04 | $0.04 | 12000 |
| 2026-03-09 | 0.04 | $0.04 | 12000 |
| 2026-03-06 | 0.04 | $0.04 | 12000 |
| 2026-03-05 | 0.04 | $0.04 | 12000 |
| 2026-03-04 | 0.04 | $0.04 | 12000 |
| 2026-03-03 | 0.04 | $0.04 | 48000 |
| 2026-03-02 | 0.04 | $0.04 | 93500 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.04 | $0.04 | 50000 |
| 2026-02-24 | 0.04 | $0.04 | 115000 |
| 2026-02-23 | 0.04 | $0.04 | 180000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 1468 |
| 2026-02-18 | 0.04 | $0.04 | 35000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 31250 |
| 2026-02-10 | 0.04 | $0.04 | 47500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 100000 |
| 2026-02-04 | 0.04 | $0.04 | 100000 |
| 2026-02-03 | 0.04 | $0.04 | 100000 |
| 2026-02-02 | 0.04 | $0.04 | 104800 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 79000 |
| 2026-01-28 | 0.04 | $0.04 | 79000 |
| 2026-01-27 | 0.04 | $0.04 | 79000 |
| 2026-01-26 | 0.04 | $0.04 | 79000 |
| 2026-01-23 | 0.04 | $0.04 | 86584 |
| 2026-01-22 | 0.04 | $0.04 | 79000 |
| 2026-01-21 | 0.04 | $0.04 | 79000 |
| 2026-01-20 | 0.04 | $0.04 | 79000 |
| 2026-01-16 | 0.04 | $0.04 | 79000 |
| 2026-01-15 | 0.04 | $0.04 | 79000 |
| 2026-01-14 | 0.04 | $0.04 | 79000 |
| 2026-01-13 | 0.04 | $0.04 | 79000 |
| 2026-01-12 | 0.04 | $0.04 | 79000 |
| 2026-01-09 | 0.04 | $0.04 | 79000 |
| 2026-01-08 | 0.04 | $0.04 | 79000 |
| 2026-01-07 | 0.04 | $0.04 | 79000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 79000 |
| 2026-01-02 | 0.04 | $0.04 | 79000 |
| 2025-12-31 | 0.04 | $0.04 | 79000 |
| 2025-12-30 | 0.04 | $0.04 | 79000 |
| 2025-12-29 | 0.04 | $0.04 | 79000 |
| 2025-12-26 | 0.04 | $0.04 | 79000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 79000 |
| 2025-12-22 | 0.04 | $0.04 | 79000 |
| 2025-12-19 | 0.04 | $0.04 | 79000 |
| 2025-12-18 | 0.04 | $0.04 | 79000 |
| 2025-12-17 | 0.04 | $0.04 | 79000 |
| 2025-12-16 | 0.04 | $0.04 | 79000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 5814 |
| 2025-12-11 | 0.04 | $0.04 | 30000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 79000 |
| 2025-12-08 | 0.04 | $0.04 | 98000 |
| 2025-12-05 | 0.04 | $0.04 | 98000 |
| 2025-12-04 | 0.04 | $0.04 | 106000 |
| 2025-12-03 | 0.04 | $0.04 | 11011 |
| 2025-12-02 | 0.04 | $0.04 | 11011 |
| 2025-12-01 | 0.04 | $0.04 | 11011 |
| 2025-11-28 | 0.04 | $0.04 | 11011 |
| 2025-11-26 | 0.04 | $0.04 | 11011 |
| 2025-11-25 | 0.04 | $0.04 | 20111 |
| 2025-11-24 | 0.03 | $0.04 | 59500 |
| 2025-11-21 | 0.03 | $0.04 | 1000 |
| 2025-11-20 | 0.03 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 1000 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 1000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 2250 |
| 2025-11-12 | 0.04 | $0.04 | 1000 |
| 2025-11-11 | 0.04 | $0.04 | 33250 |
| 2025-11-10 | 0.04 | $0.04 | 127750 |
| 2025-11-07 | 0.04 | $0.04 | 127750 |
| 2025-11-06 | 0.04 | $0.04 | 127750 |
| 2025-11-05 | 0.04 | $0.04 | 127750 |
| 2025-11-04 | 0.04 | $0.04 | 127750 |
| 2025-11-03 | 0.04 | $0.04 | 127750 |
| 2025-10-31 | 0.04 | $0.04 | 127750 |
| 2025-10-30 | 0.04 | $0.04 | 127750 |
| 2025-10-29 | 0.04 | $0.04 | 127750 |
| 2025-10-28 | 0.04 | $0.04 | 176900 |
| 2025-10-27 | 0.04 | $0.04 | 500 |
| 2025-10-24 | 0.04 | $0.04 | 28000 |
| 2025-10-23 | 0.04 | $0.04 | 250 |
| 2025-10-22 | 0.04 | $0.04 | 9425 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 275 |
| 2025-10-14 | 0.04 | $0.04 | 127000 |
| 2025-10-13 | 0.04 | $0.04 | 725 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 3000 |
| 2025-10-07 | 0.04 | $0.04 | 30000 |
| 2025-10-06 | 0.04 | $0.04 | 80500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1029 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 50000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 837 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | 10000 |
| 2025-09-08 | 0.05 | $0.05 | 7000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 25000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 88100 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | 60000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 10000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | 55000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 62029 |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 400 |
| 2025-07-28 | 0.04 | $0.04 | 50000 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 29100 |
| 2025-07-15 | 0.04 | $0.04 | 29100 |
| 2025-07-14 | 0.04 | $0.04 | 68215 |
| 2025-07-11 | 0.04 | $0.04 | 1935 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1935 |
| 2025-07-08 | 0.04 | $0.04 | 1935 |
| 2025-07-07 | 0.04 | $0.04 | 2000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 2000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 2100 |
| 2025-06-27 | 0.04 | $0.04 | 6000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 250 |
| 2025-06-24 | 0.04 | $0.04 | 200 |
| 2025-06-23 | 0.04 | $0.04 | 11950 |
| 2025-06-20 | 0.04 | $0.04 | 200 |
| 2025-06-18 | 0.04 | $0.04 | 11800 |
| 2025-06-17 | 0.04 | $0.04 | 100 |
| 2025-06-16 | 0.04 | $0.04 | 30000 |
| 2025-06-13 | 0.04 | $0.04 | 38400 |
| 2025-06-12 | 0.04 | $0.04 | 202100 |
| 2025-06-11 | 0.04 | $0.04 | 2300 |
| 2025-06-10 | 0.04 | $0.04 | 1100 |
| 2025-06-09 | 0.04 | $0.04 | 100900 |
| 2025-06-06 | 0.04 | $0.04 | 2000 |
| 2025-06-05 | 0.04 | $0.04 | 101800 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 117000 |
| 2025-06-02 | 0.04 | $0.04 | 396000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 50000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | 1000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 26000 |
| 2025-05-13 | 0.04 | $0.04 | 25000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4000 |
| 2025-05-01 | 0.04 | $0.04 | 200000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 5000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 32500 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30000 |
| 2025-04-03 | 0.04 | $0.04 | 3000 |
| 2025-04-02 | 0.04 | $0.05 | 5000 |
| 2025-04-01 | 0.04 | $0.05 | 35000 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 7500 |
| 2025-03-27 | 0.04 | $0.05 | 50000 |
| 2025-03-26 | 0.04 | $0.05 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 3100 |
| 2025-03-24 | 0.04 | $0.04 | 12000 |
| 2025-03-21 | 0.04 | $0.04 | 14000 |
| 2025-03-20 | 0.04 | $0.04 | 2000 |
| 2025-03-19 | 0.04 | $0.05 | 20000 |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | 14100 |
| 2025-03-06 | 0.05 | $0.05 | 50000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 166000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 166000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 166000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 21000 |
| 2025-02-21 | 0.06 | $0.06 | 15100 |
| 2025-02-20 | 0.06 | $0.06 | 2000 |
| 2025-02-19 | 0.06 | $0.06 | 166000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 166000 |
| 2025-02-12 | 0.05 | $0.05 | 166000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 37500 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 166000 |
| 2025-01-31 | 0.05 | $0.05 | 2000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 11500 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | 166000 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1500 |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10000 |
| 2025-01-13 | 0.05 | $0.04 | — |
| 2025-01-10 | 0.05 | $0.04 | 10500 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 22200 |
| 2025-01-06 | 0.05 | $0.05 | 800 |
| 2025-01-03 | 0.05 | $0.05 | 21100 |
| 2025-01-02 | 0.05 | $0.05 | 101900 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 30500 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 50000 |
| 2024-12-23 | 0.04 | $0.04 | 700 |
| 2024-12-20 | 0.04 | $0.04 | 2600 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 27000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.05 | 144000 |
| 2024-12-13 | 0.04 | $0.05 | 204000 |
| 2024-12-12 | 0.04 | $0.04 | 70000 |
| 2024-12-11 | 0.04 | $0.05 | 11000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 15000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 5000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 5000 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | 15000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 15000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 15000 |
| 2024-10-30 | 0.04 | $0.04 | 15000 |
| 2024-10-29 | 0.05 | $0.04 | 15000 |
| 2024-10-28 | 0.05 | $0.04 | 15000 |
| 2024-10-25 | 0.05 | $0.04 | 15000 |
| 2024-10-24 | 0.05 | $0.04 | 1000 |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | — |
| 2024-10-18 | 0.07 | $0.04 | — |
| 2024-10-17 | 0.07 | $0.04 | 30000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.06 | $0.08 | — |
| 2024-08-29 | 0.06 | $0.08 | — |
| 2024-08-28 | 0.05 | $0.08 | — |
| 2024-08-27 | 0.05 | $0.08 | — |
| 2024-08-26 | 0.04 | $0.08 | — |
| 2024-08-23 | 0.03 | $0.08 | 10090 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9090 |
| 2024-08-07 | 0.02 | $0.02 | 9090 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 9090 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 400 |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.06 | $0.03 | — |
| 2023-11-10 | 0.06 | $0.03 | — |
| 2023-07-05 | 0.07 | $0.03 | 10000 |
| 2023-07-03 | 0.07 | $0.12 | — |
| 2023-06-30 | 0.06 | $0.12 | — |
| 2023-06-29 | 0.05 | $0.12 | — |
| 2023-06-28 | 0.04 | $0.12 | 10000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.04 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.05 | $0.02 | 40000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | 1388 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | — |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 500 |
| 2022-03-16 | 0.10 | $0.08 | — |
| 2022-03-15 | 0.11 | $0.08 | 500 |
| 2022-03-14 | 0.12 | $0.08 | 10000 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | 23500 |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.15 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | — |
| 2022-02-08 | 0.16 | $0.14 | — |
| 2022-02-07 | 0.17 | $0.14 | 2031 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | — |
| 2022-02-02 | 0.19 | $0.17 | — |
| 2022-02-01 | 0.19 | $0.17 | — |
| 2022-01-31 | 0.20 | $0.17 | — |
| 2022-01-28 | 0.21 | $0.17 | — |
| 2022-01-27 | 0.22 | $0.17 | 20000 |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.23 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.24 | $0.22 | 500 |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | 5000 |
| 2022-01-12 | 0.24 | $0.25 | — |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.23 | $0.25 | — |
| 2022-01-07 | 0.22 | $0.25 | 700 |
| 2022-01-06 | 0.21 | $0.24 | — |
| 2022-01-05 | 0.21 | $0.24 | — |
| 2022-01-04 | 0.20 | $0.24 | 1000 |
| 2022-01-03 | 0.19 | $0.22 | — |
| 2021-12-31 | 0.19 | $0.22 | — |
| 2021-12-30 | 0.18 | $0.22 | — |
| 2021-12-29 | 0.18 | $0.22 | 500 |
| 2021-12-28 | 0.17 | $0.23 | — |
| 2021-12-27 | 0.16 | $0.23 | — |
| 2021-12-23 | 0.15 | $0.23 | 162 |
| 2021-12-22 | 0.13 | $0.18 | 999 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.16 | $0.14 | — |
| 2021-12-10 | 0.17 | $0.14 | — |
| 2021-12-09 | 0.18 | $0.14 | — |
| 2021-12-08 | 0.19 | $0.14 | — |
| 2021-12-07 | 0.21 | $0.14 | 2001 |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | 29400 |
| 2021-11-30 | 0.24 | $0.19 | — |
| 2021-11-29 | 0.26 | $0.19 | — |
| 2021-11-26 | 0.27 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 48000 |
| 2026-07-17 | 0.03 | $0.03 | 48000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 48000 |
| 2026-07-14 | 0.03 | $0.03 | 100000 |
| 2026-07-13 | 0.03 | $0.03 | 100000 |
| 2026-07-10 | 0.03 | $0.03 | 110750 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 120000 |
| 2026-07-02 | 0.03 | $0.03 | 120000 |
| 2026-07-01 | 0.03 | $0.03 | 120000 |
| 2026-06-30 | 0.03 | $0.03 | 120000 |
| 2026-06-29 | 0.03 | $0.03 | 120000 |
| 2026-06-26 | 0.03 | $0.03 | 120000 |
| 2026-06-25 | 0.03 | $0.03 | 120000 |
| 2026-06-24 | 0.03 | $0.03 | 120000 |
| 2026-06-23 | 0.03 | $0.03 | 120000 |
| 2026-06-22 | 0.03 | $0.03 | 120000 |
| 2026-06-18 | 0.03 | $0.03 | 120000 |
| 2026-06-17 | 0.03 | $0.03 | 120000 |
| 2026-06-16 | 0.03 | $0.03 | 120000 |
| 2026-06-15 | 0.03 | $0.03 | 120000 |
| 2026-06-12 | 0.03 | $0.03 | 120000 |
| 2026-06-11 | 0.03 | $0.03 | 120000 |
| 2026-06-10 | 0.03 | $0.03 | 120000 |
| 2026-06-09 | 0.03 | $0.03 | 120000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 89000 |
| 2026-06-03 | 0.03 | $0.03 | 89000 |
| 2026-06-02 | 0.03 | $0.03 | 178000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 124000 |
| 2026-05-27 | 0.04 | $0.04 | 27000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.03 | $0.04 | 50000 |
| 2026-05-21 | 0.03 | $0.04 | 50000 |
| 2026-05-20 | 0.03 | $0.04 | 50000 |
| 2026-05-19 | 0.03 | $0.04 | 50000 |
| 2026-05-18 | 0.03 | $0.04 | 50000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 50000 |
| 2026-05-13 | 0.03 | $0.04 | 50000 |
| 2026-05-12 | 0.03 | $0.04 | 50000 |
| 2026-05-11 | 0.04 | $0.04 | 50000 |
| 2026-05-08 | 0.04 | $0.04 | 50000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50000 |
| 2026-05-05 | 0.04 | $0.04 | 50000 |
| 2026-05-04 | 0.04 | $0.04 | 50000 |
| 2026-05-01 | 0.04 | $0.04 | 50000 |
| 2026-04-30 | 0.04 | $0.04 | 50000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 30000 |
| 2026-04-27 | 0.04 | $0.04 | 30000 |
| 2026-04-24 | 0.04 | $0.04 | 30000 |
| 2026-04-23 | 0.04 | $0.04 | 30000 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 30000 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 30000 |
| 2026-04-08 | 0.04 | $0.04 | 120000 |
| 2026-04-07 | 0.04 | $0.04 | 3000 |
| 2026-04-06 | 0.04 | $0.04 | 3000 |
| 2026-04-02 | 0.04 | $0.04 | 3000 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | 3000 |
| 2026-03-27 | 0.04 | $0.04 | 60000 |
| 2026-03-26 | 0.04 | $0.04 | 215000 |
| 2026-03-25 | 0.04 | $0.04 | 215000 |
| 2026-03-24 | 0.04 | $0.04 | 215000 |
| 2026-03-23 | 0.04 | $0.04 | 215000 |
| 2026-03-20 | 0.04 | $0.03 | 215000 |
| 2026-03-19 | 0.04 | $0.03 | 215000 |
| 2026-03-18 | 0.04 | $0.03 | 356000 |
| 2026-03-17 | 0.04 | $0.04 | 7500 |
| 2026-03-16 | 0.04 | $0.04 | 7500 |
| 2026-03-13 | 0.04 | $0.04 | 10600 |
| 2026-03-12 | 0.04 | $0.04 | 18000 |
| 2026-03-11 | 0.04 | $0.04 | 12000 |
| 2026-03-10 | 0.04 | $0.04 | 12000 |
| 2026-03-09 | 0.04 | $0.04 | 12000 |
| 2026-03-06 | 0.04 | $0.04 | 12000 |
| 2026-03-05 | 0.04 | $0.04 | 12000 |
| 2026-03-04 | 0.04 | $0.04 | 12000 |
| 2026-03-03 | 0.04 | $0.04 | 48000 |
| 2026-03-02 | 0.04 | $0.04 | 93500 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.04 | $0.04 | 50000 |
| 2026-02-24 | 0.04 | $0.04 | 115000 |
| 2026-02-23 | 0.04 | $0.04 | 180000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 1468 |
| 2026-02-18 | 0.04 | $0.04 | 35000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 31250 |
| 2026-02-10 | 0.04 | $0.04 | 47500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 100000 |
| 2026-02-04 | 0.04 | $0.04 | 100000 |
| 2026-02-03 | 0.04 | $0.04 | 100000 |
| 2026-02-02 | 0.04 | $0.04 | 104800 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 79000 |
| 2026-01-28 | 0.04 | $0.04 | 79000 |
| 2026-01-27 | 0.04 | $0.04 | 79000 |
| 2026-01-26 | 0.04 | $0.04 | 79000 |
| 2026-01-23 | 0.04 | $0.04 | 86584 |
| 2026-01-22 | 0.04 | $0.04 | 79000 |
| 2026-01-21 | 0.04 | $0.04 | 79000 |
| 2026-01-20 | 0.04 | $0.04 | 79000 |
| 2026-01-16 | 0.04 | $0.04 | 79000 |
| 2026-01-15 | 0.04 | $0.04 | 79000 |
| 2026-01-14 | 0.04 | $0.04 | 79000 |
| 2026-01-13 | 0.04 | $0.04 | 79000 |
| 2026-01-12 | 0.04 | $0.04 | 79000 |
| 2026-01-09 | 0.04 | $0.04 | 79000 |
| 2026-01-08 | 0.04 | $0.04 | 79000 |
| 2026-01-07 | 0.04 | $0.04 | 79000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 79000 |
| 2026-01-02 | 0.04 | $0.04 | 79000 |
| 2025-12-31 | 0.04 | $0.04 | 79000 |
| 2025-12-30 | 0.04 | $0.04 | 79000 |
| 2025-12-29 | 0.04 | $0.04 | 79000 |
| 2025-12-26 | 0.04 | $0.04 | 79000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 79000 |
| 2025-12-22 | 0.04 | $0.04 | 79000 |
| 2025-12-19 | 0.04 | $0.04 | 79000 |
| 2025-12-18 | 0.04 | $0.04 | 79000 |
| 2025-12-17 | 0.04 | $0.04 | 79000 |
| 2025-12-16 | 0.04 | $0.04 | 79000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 5814 |
| 2025-12-11 | 0.04 | $0.04 | 30000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 79000 |
| 2025-12-08 | 0.04 | $0.04 | 98000 |
| 2025-12-05 | 0.04 | $0.04 | 98000 |
| 2025-12-04 | 0.04 | $0.04 | 106000 |
| 2025-12-03 | 0.04 | $0.04 | 11011 |
| 2025-12-02 | 0.04 | $0.04 | 11011 |
| 2025-12-01 | 0.04 | $0.04 | 11011 |
| 2025-11-28 | 0.04 | $0.04 | 11011 |
| 2025-11-26 | 0.04 | $0.04 | 11011 |
| 2025-11-25 | 0.04 | $0.04 | 20111 |
| 2025-11-24 | 0.04 | $0.04 | 59500 |
| 2025-11-21 | 0.03 | $0.04 | 1000 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 1000 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 1000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 2250 |
| 2025-11-12 | 0.04 | $0.04 | 1000 |
| 2025-11-11 | 0.04 | $0.04 | 33250 |
| 2025-11-10 | 0.04 | $0.04 | 127750 |
| 2025-11-07 | 0.04 | $0.04 | 127750 |
| 2025-11-06 | 0.04 | $0.04 | 127750 |
| 2025-11-05 | 0.04 | $0.04 | 127750 |
| 2025-11-04 | 0.04 | $0.04 | 127750 |
| 2025-11-03 | 0.04 | $0.04 | 127750 |
| 2025-10-31 | 0.04 | $0.04 | 127750 |
| 2025-10-30 | 0.04 | $0.04 | 127750 |
| 2025-10-29 | 0.04 | $0.04 | 127750 |
| 2025-10-28 | 0.04 | $0.04 | 176900 |
| 2025-10-27 | 0.04 | $0.04 | 500 |
| 2025-10-24 | 0.04 | $0.04 | 28000 |
| 2025-10-23 | 0.04 | $0.04 | 250 |
| 2025-10-22 | 0.04 | $0.04 | 9425 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 275 |
| 2025-10-14 | 0.04 | $0.04 | 127000 |
| 2025-10-13 | 0.04 | $0.04 | 725 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 3000 |
| 2025-10-07 | 0.04 | $0.04 | 30000 |
| 2025-10-06 | 0.04 | $0.04 | 80500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1029 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 50000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 837 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | 10000 |
| 2025-09-08 | 0.05 | $0.05 | 7000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 25000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 88100 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | 60000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 10000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | 55000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 62029 |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 400 |
| 2025-07-28 | 0.04 | $0.04 | 50000 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 29100 |
| 2025-07-15 | 0.04 | $0.04 | 29100 |
| 2025-07-14 | 0.04 | $0.04 | 68215 |
| 2025-07-11 | 0.04 | $0.04 | 1935 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1935 |
| 2025-07-08 | 0.04 | $0.04 | 1935 |
| 2025-07-07 | 0.04 | $0.04 | 2000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 2000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 2100 |
| 2025-06-27 | 0.04 | $0.04 | 6000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 250 |
| 2025-06-24 | 0.04 | $0.04 | 200 |
| 2025-06-23 | 0.04 | $0.04 | 11950 |
| 2025-06-20 | 0.04 | $0.04 | 200 |
| 2025-06-18 | 0.04 | $0.04 | 11800 |
| 2025-06-17 | 0.04 | $0.04 | 100 |
| 2025-06-16 | 0.04 | $0.04 | 30000 |
| 2025-06-13 | 0.04 | $0.04 | 38400 |
| 2025-06-12 | 0.04 | $0.04 | 202100 |
| 2025-06-11 | 0.04 | $0.04 | 2300 |
| 2025-06-10 | 0.04 | $0.04 | 1100 |
| 2025-06-09 | 0.04 | $0.04 | 100900 |
| 2025-06-06 | 0.04 | $0.04 | 2000 |
| 2025-06-05 | 0.04 | $0.04 | 101800 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 117000 |
| 2025-06-02 | 0.04 | $0.04 | 396000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 50000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | 1000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 26000 |
| 2025-05-13 | 0.04 | $0.04 | 25000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4000 |
| 2025-05-01 | 0.04 | $0.04 | 200000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 5000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 32500 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30000 |
| 2025-04-03 | 0.04 | $0.04 | 3000 |
| 2025-04-02 | 0.04 | $0.05 | 5000 |
| 2025-04-01 | 0.04 | $0.05 | 35000 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 7500 |
| 2025-03-27 | 0.04 | $0.05 | 50000 |
| 2025-03-26 | 0.04 | $0.05 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 3100 |
| 2025-03-24 | 0.04 | $0.04 | 12000 |
| 2025-03-21 | 0.04 | $0.04 | 14000 |
| 2025-03-20 | 0.04 | $0.04 | 2000 |
| 2025-03-19 | 0.04 | $0.05 | 20000 |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | 14100 |
| 2025-03-06 | 0.05 | $0.05 | 50000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 166000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 166000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 166000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 21000 |
| 2025-02-21 | 0.06 | $0.06 | 15100 |
| 2025-02-20 | 0.06 | $0.06 | 2000 |
| 2025-02-19 | 0.06 | $0.06 | 166000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 166000 |
| 2025-02-12 | 0.05 | $0.05 | 166000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 37500 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 166000 |
| 2025-01-31 | 0.05 | $0.05 | 2000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 11500 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | 166000 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1500 |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10000 |
| 2025-01-13 | 0.05 | $0.04 | — |
| 2025-01-10 | 0.05 | $0.04 | 10500 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 22200 |
| 2025-01-06 | 0.05 | $0.05 | 800 |
| 2025-01-03 | 0.05 | $0.05 | 21100 |
| 2025-01-02 | 0.05 | $0.05 | 101900 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 30500 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.05 | $0.04 | 700 |
| 2024-12-20 | 0.05 | $0.04 | 2600 |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 27000 |
| 2024-12-17 | 0.05 | $0.04 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | 144000 |
| 2024-12-13 | 0.05 | $0.05 | 204000 |
| 2024-12-12 | 0.04 | $0.04 | 70000 |
| 2024-12-11 | 0.04 | $0.05 | 11000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 5000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 5000 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 5000 |
| 2024-11-07 | 0.03 | $0.04 | 15000 |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 15000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 15000 |
| 2024-10-30 | 0.03 | $0.04 | 15000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 15000 |
| 2024-10-25 | 0.04 | $0.04 | 15000 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.06 | $0.04 | — |
| 2024-10-17 | 0.07 | $0.04 | 30000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.09 | $0.08 | — |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.05 | $0.08 | — |
| 2024-08-23 | 0.04 | $0.08 | 10090 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9090 |
| 2024-08-07 | 0.02 | $0.02 | 9090 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 9090 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 400 |
| 2023-11-14 | 0.06 | $0.03 | — |
| 2023-11-13 | 0.06 | $0.03 | — |
| 2023-11-10 | 0.07 | $0.03 | — |
| 2023-07-05 | 0.08 | $0.03 | 10000 |
| 2023-07-03 | 0.09 | $0.12 | — |
| 2023-06-30 | 0.08 | $0.12 | — |
| 2023-06-29 | 0.06 | $0.12 | — |
| 2023-06-28 | 0.04 | $0.12 | 10000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.04 | $0.02 | — |
| 2023-05-16 | 0.05 | $0.02 | 40000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | 1388 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | — |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 500 |
| 2022-03-16 | 0.10 | $0.08 | — |
| 2022-03-15 | 0.11 | $0.08 | 500 |
| 2022-03-14 | 0.12 | $0.08 | 10000 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | 23500 |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.15 | $0.14 | — |
| 2022-02-07 | 0.16 | $0.14 | 2031 |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.19 | $0.17 | — |
| 2022-01-28 | 0.20 | $0.17 | — |
| 2022-01-27 | 0.22 | $0.17 | 20000 |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.24 | $0.22 | — |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.25 | $0.22 | — |
| 2022-01-19 | 0.25 | $0.22 | 500 |
| 2022-01-18 | 0.26 | $0.24 | — |
| 2022-01-14 | 0.26 | $0.24 | — |
| 2022-01-13 | 0.26 | $0.24 | 5000 |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | 700 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | 1000 |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | — |
| 2021-12-30 | 0.20 | $0.22 | — |
| 2021-12-29 | 0.20 | $0.22 | 500 |
| 2021-12-28 | 0.18 | $0.23 | — |
| 2021-12-27 | 0.17 | $0.23 | — |
| 2021-12-23 | 0.15 | $0.23 | 162 |
| 2021-12-22 | 0.13 | $0.18 | 999 |
| 2021-12-21 | 0.12 | $0.14 | — |
| 2021-12-20 | 0.12 | $0.14 | — |
| 2021-12-17 | 0.12 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.17 | $0.14 | — |
| 2021-12-07 | 0.19 | $0.14 | 2001 |
| 2021-12-06 | 0.21 | $0.23 | — |
| 2021-12-03 | 0.21 | $0.23 | — |
| 2021-12-02 | 0.21 | $0.23 | — |
| 2021-12-01 | 0.21 | $0.23 | 29400 |
| 2021-11-30 | 0.21 | $0.19 | — |
| 2021-11-29 | 0.23 | $0.19 | — |
| 2021-11-26 | 0.25 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.98
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.18
Maximum
90.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.98 | $0.03 | 48000 |
| 2026-07-17 | 20.98 | $0.03 | 48000 |
| 2026-07-16 | 20.98 | $0.03 | — |
| 2026-07-15 | 20.98 | $0.03 | 48000 |
| 2026-07-14 | 32.71 | $0.03 | 100000 |
| 2026-07-13 | 32.71 | $0.03 | 100000 |
| 2026-07-10 | 32.71 | $0.03 | 110750 |
| 2026-07-09 | 46.96 | $0.03 | — |
| 2026-07-08 | 46.96 | $0.03 | — |
| 2026-07-07 | 46.96 | $0.03 | — |
| 2026-07-06 | 46.96 | $0.03 | 120000 |
| 2026-07-02 | 46.96 | $0.03 | 120000 |
| 2026-07-01 | 46.96 | $0.03 | 120000 |
| 2026-06-30 | 46.96 | $0.03 | 120000 |
| 2026-06-29 | 30.19 | $0.03 | 120000 |
| 2026-06-26 | 30.19 | $0.03 | 120000 |
| 2026-06-25 | 30.19 | $0.03 | 120000 |
| 2026-06-24 | 24.75 | $0.03 | 120000 |
| 2026-06-23 | 24.75 | $0.03 | 120000 |
| 2026-06-22 | 24.75 | $0.03 | 120000 |
| 2026-06-18 | 27.51 | $0.03 | 120000 |
| 2026-06-17 | 27.51 | $0.03 | 120000 |
| 2026-06-16 | 27.51 | $0.03 | 120000 |
| 2026-06-15 | 27.51 | $0.03 | 120000 |
| 2026-06-12 | 27.51 | $0.03 | 120000 |
| 2026-06-11 | 27.51 | $0.03 | 120000 |
| 2026-06-10 | 27.51 | $0.03 | 120000 |
| 2026-06-09 | 27.51 | $0.03 | 120000 |
| 2026-06-08 | 27.51 | $0.03 | — |
| 2026-06-05 | 27.51 | $0.03 | 150000 |
| 2026-06-04 | 41.27 | $0.03 | 89000 |
| 2026-06-03 | 41.27 | $0.03 | 89000 |
| 2026-06-02 | 41.27 | $0.03 | 178000 |
| 2026-06-01 | 32.59 | $0.03 | 10000 |
| 2026-05-29 | 32.59 | $0.03 | 10000 |
| 2026-05-28 | 26.97 | $0.03 | 124000 |
| 2026-05-27 | 42.74 | $0.04 | 27000 |
| 2026-05-26 | 42.74 | $0.04 | 27000 |
| 2026-05-22 | 34.12 | $0.04 | 50000 |
| 2026-05-21 | 34.12 | $0.04 | 50000 |
| 2026-05-20 | 34.12 | $0.04 | 50000 |
| 2026-05-19 | 34.12 | $0.04 | 50000 |
| 2026-05-18 | 34.12 | $0.04 | 50000 |
| 2026-05-15 | 34.12 | $0.04 | — |
| 2026-05-14 | 34.12 | $0.04 | 50000 |
| 2026-05-13 | 34.12 | $0.04 | 50000 |
| 2026-05-12 | 34.12 | $0.04 | 50000 |
| 2026-05-11 | 34.12 | $0.04 | 50000 |
| 2026-05-08 | 34.12 | $0.04 | 50000 |
| 2026-05-07 | 34.12 | $0.04 | — |
| 2026-05-06 | 34.12 | $0.04 | 50000 |
| 2026-05-05 | 34.12 | $0.04 | 50000 |
| 2026-05-04 | 34.12 | $0.04 | 50000 |
| 2026-05-01 | 34.12 | $0.04 | 50000 |
| 2026-04-30 | 34.12 | $0.04 | 50000 |
| 2026-04-29 | 47.26 | $0.04 | 30000 |
| 2026-04-28 | 47.26 | $0.04 | 30000 |
| 2026-04-27 | 47.26 | $0.04 | 30000 |
| 2026-04-24 | 47.26 | $0.04 | 30000 |
| 2026-04-23 | 47.26 | $0.04 | 30000 |
| 2026-04-22 | 47.26 | $0.04 | 30000 |
| 2026-04-21 | 47.26 | $0.04 | 30000 |
| 2026-04-20 | 47.26 | $0.04 | — |
| 2026-04-17 | 47.26 | $0.04 | 30000 |
| 2026-04-16 | 47.26 | $0.04 | 30000 |
| 2026-04-15 | 47.26 | $0.04 | 30000 |
| 2026-04-14 | 47.26 | $0.04 | 30000 |
| 2026-04-13 | 47.26 | $0.04 | 30000 |
| 2026-04-10 | 47.26 | $0.04 | 30000 |
| 2026-04-09 | 47.26 | $0.04 | 30000 |
| 2026-04-08 | 47.26 | $0.04 | 120000 |
| 2026-04-07 | 58.71 | $0.04 | 3000 |
| 2026-04-06 | 58.71 | $0.04 | 3000 |
| 2026-04-02 | 58.71 | $0.04 | 3000 |
| 2026-04-01 | 58.71 | $0.04 | 3000 |
| 2026-03-31 | 58.71 | $0.04 | 3000 |
| 2026-03-30 | 58.71 | $0.04 | 3000 |
| 2026-03-27 | 58.71 | $0.04 | 60000 |
| 2026-03-26 | 45.69 | $0.04 | 215000 |
| 2026-03-25 | 45.69 | $0.04 | 215000 |
| 2026-03-24 | 45.69 | $0.04 | 215000 |
| 2026-03-23 | 48.65 | $0.04 | 215000 |
| 2026-03-20 | 36.86 | $0.03 | 215000 |
| 2026-03-19 | 36.86 | $0.03 | 215000 |
| 2026-03-18 | 25.32 | $0.03 | 356000 |
| 2026-03-17 | 44.12 | $0.04 | 7500 |
| 2026-03-16 | 51.52 | $0.04 | 7500 |
| 2026-03-13 | 51.52 | $0.04 | 10600 |
| 2026-03-12 | 51.52 | $0.04 | 18000 |
| 2026-03-11 | 36.59 | $0.04 | 12000 |
| 2026-03-10 | 36.59 | $0.04 | 12000 |
| 2026-03-09 | 36.59 | $0.04 | 12000 |
| 2026-03-06 | 36.59 | $0.04 | 12000 |
| 2026-03-05 | 41.18 | $0.04 | 12000 |
| 2026-03-04 | 41.18 | $0.04 | 12000 |
| 2026-03-03 | 33.67 | $0.04 | 48000 |
| 2026-03-02 | 31.60 | $0.04 | 93500 |
| 2026-02-27 | 31.60 | $0.04 | 12000 |
| 2026-02-26 | 31.60 | $0.04 | 12000 |
| 2026-02-25 | 31.60 | $0.04 | 50000 |
| 2026-02-24 | 31.60 | $0.04 | 115000 |
| 2026-02-23 | 23.24 | $0.04 | 180000 |
| 2026-02-20 | 24.50 | $0.04 | — |
| 2026-02-19 | 24.50 | $0.04 | 1468 |
| 2026-02-18 | 26.10 | $0.04 | 35000 |
| 2026-02-17 | 46.19 | $0.04 | — |
| 2026-02-13 | 46.19 | $0.04 | — |
| 2026-02-12 | 46.19 | $0.04 | — |
| 2026-02-11 | 46.19 | $0.04 | 31250 |
| 2026-02-10 | 46.19 | $0.04 | 47500 |
| 2026-02-09 | 45.26 | $0.04 | — |
| 2026-02-06 | 45.26 | $0.04 | — |
| 2026-02-05 | 45.26 | $0.04 | 100000 |
| 2026-02-04 | 45.26 | $0.04 | 100000 |
| 2026-02-03 | 45.26 | $0.04 | 100000 |
| 2026-02-02 | 45.26 | $0.04 | 104800 |
| 2026-01-30 | 45.26 | $0.04 | — |
| 2026-01-29 | 45.26 | $0.04 | 79000 |
| 2026-01-28 | 45.26 | $0.04 | 79000 |
| 2026-01-27 | 45.26 | $0.04 | 79000 |
| 2026-01-26 | 45.26 | $0.04 | 79000 |
| 2026-01-23 | 45.26 | $0.04 | 86584 |
| 2026-01-22 | 28.99 | $0.04 | 79000 |
| 2026-01-21 | 66.08 | $0.04 | 79000 |
| 2026-01-20 | 66.08 | $0.04 | 79000 |
| 2026-01-16 | 66.08 | $0.04 | 79000 |
| 2026-01-15 | 66.08 | $0.04 | 79000 |
| 2026-01-14 | 66.08 | $0.04 | 79000 |
| 2026-01-13 | 66.08 | $0.04 | 79000 |
| 2026-01-12 | 66.08 | $0.04 | 79000 |
| 2026-01-09 | 66.08 | $0.04 | 79000 |
| 2026-01-08 | 66.08 | $0.04 | 79000 |
| 2026-01-07 | 66.08 | $0.04 | 79000 |
| 2026-01-06 | 66.08 | $0.04 | — |
| 2026-01-05 | 66.08 | $0.04 | 79000 |
| 2026-01-02 | 66.08 | $0.04 | 79000 |
| 2025-12-31 | 66.08 | $0.04 | 79000 |
| 2025-12-30 | 66.08 | $0.04 | 79000 |
| 2025-12-29 | 63.02 | $0.04 | 79000 |
| 2025-12-26 | 63.02 | $0.04 | 79000 |
| 2025-12-24 | 63.02 | $0.04 | — |
| 2025-12-23 | 63.02 | $0.04 | 79000 |
| 2025-12-22 | 63.02 | $0.04 | 79000 |
| 2025-12-19 | 63.02 | $0.04 | 79000 |
| 2025-12-18 | 63.02 | $0.04 | 79000 |
| 2025-12-17 | 63.02 | $0.04 | 79000 |
| 2025-12-16 | 63.02 | $0.04 | 79000 |
| 2025-12-15 | 63.02 | $0.04 | — |
| 2025-12-12 | 63.02 | $0.04 | 5814 |
| 2025-12-11 | 62.90 | $0.04 | 30000 |
| 2025-12-10 | 56.31 | $0.04 | — |
| 2025-12-09 | 56.31 | $0.04 | 79000 |
| 2025-12-08 | 55.63 | $0.04 | 98000 |
| 2025-12-05 | 55.63 | $0.04 | 98000 |
| 2025-12-04 | 55.63 | $0.04 | 106000 |
| 2025-12-03 | 55.63 | $0.04 | 11011 |
| 2025-12-02 | 75.09 | $0.04 | 11011 |
| 2025-12-01 | 75.09 | $0.04 | 11011 |
| 2025-11-28 | 75.09 | $0.04 | 11011 |
| 2025-11-26 | 75.09 | $0.04 | 11011 |
| 2025-11-25 | 69.34 | $0.04 | 20111 |
| 2025-11-24 | 41.98 | $0.04 | 59500 |
| 2025-11-21 | 38.66 | $0.04 | 1000 |
| 2025-11-20 | 38.66 | $0.04 | 1000 |
| 2025-11-19 | 38.66 | $0.04 | 1000 |
| 2025-11-18 | 38.66 | $0.04 | 1000 |
| 2025-11-17 | 38.66 | $0.04 | 1000 |
| 2025-11-14 | 38.66 | $0.04 | 1000 |
| 2025-11-13 | 38.70 | $0.04 | 2250 |
| 2025-11-12 | 43.18 | $0.04 | 1000 |
| 2025-11-11 | 36.97 | $0.04 | 33250 |
| 2025-11-10 | 41.42 | $0.04 | 127750 |
| 2025-11-07 | 41.42 | $0.04 | 127750 |
| 2025-11-06 | 41.42 | $0.04 | 127750 |
| 2025-11-05 | 41.42 | $0.04 | 127750 |
| 2025-11-04 | 41.42 | $0.04 | 127750 |
| 2025-11-03 | 41.42 | $0.04 | 127750 |
| 2025-10-31 | 41.42 | $0.04 | 127750 |
| 2025-10-30 | 41.42 | $0.04 | 127750 |
| 2025-10-29 | 41.42 | $0.04 | 127750 |
| 2025-10-28 | 41.42 | $0.04 | 176900 |
| 2025-10-27 | 44.95 | $0.04 | 500 |
| 2025-10-24 | 44.95 | $0.04 | 28000 |
| 2025-10-23 | 38.35 | $0.04 | 250 |
| 2025-10-22 | 40.40 | $0.04 | 9425 |
| 2025-10-21 | 43.68 | $0.04 | — |
| 2025-10-20 | 43.68 | $0.04 | — |
| 2025-10-17 | 43.68 | $0.04 | 500 |
| 2025-10-16 | 44.23 | $0.04 | — |
| 2025-10-15 | 44.23 | $0.04 | 275 |
| 2025-10-14 | 38.52 | $0.04 | 127000 |
| 2025-10-13 | 43.39 | $0.04 | 725 |
| 2025-10-10 | 41.03 | $0.04 | — |
| 2025-10-09 | 41.03 | $0.04 | — |
| 2025-10-08 | 41.03 | $0.04 | 3000 |
| 2025-10-07 | 47.88 | $0.04 | 30000 |
| 2025-10-06 | 43.39 | $0.04 | 80500 |
| 2025-10-03 | 44.30 | $0.04 | — |
| 2025-10-02 | 44.30 | $0.04 | 1029 |
| 2025-10-01 | 43.23 | $0.04 | — |
| 2025-09-30 | 43.23 | $0.04 | 10000 |
| 2025-09-29 | 37.60 | $0.04 | — |
| 2025-09-26 | 37.60 | $0.04 | — |
| 2025-09-25 | 37.60 | $0.04 | — |
| 2025-09-24 | 37.60 | $0.04 | — |
| 2025-09-23 | 37.60 | $0.04 | 50000 |
| 2025-09-22 | 37.23 | $0.04 | — |
| 2025-09-19 | 37.23 | $0.04 | 837 |
| 2025-09-18 | 39.11 | $0.04 | — |
| 2025-09-17 | 39.11 | $0.04 | — |
| 2025-09-16 | 39.11 | $0.04 | 100 |
| 2025-09-15 | 44.97 | $0.04 | 10000 |
| 2025-09-12 | 44.97 | $0.04 | — |
| 2025-09-11 | 44.97 | $0.04 | — |
| 2025-09-10 | 44.97 | $0.04 | — |
| 2025-09-09 | 44.97 | $0.04 | 10000 |
| 2025-09-08 | 63.91 | $0.05 | 7000 |
| 2025-09-05 | 63.69 | $0.05 | — |
| 2025-09-04 | 63.69 | $0.05 | — |
| 2025-09-03 | 63.69 | $0.05 | — |
| 2025-09-02 | 63.69 | $0.05 | 25000 |
| 2025-08-29 | 63.69 | $0.05 | — |
| 2025-08-28 | 63.69 | $0.05 | — |
| 2025-08-27 | 63.69 | $0.05 | — |
| 2025-08-26 | 63.69 | $0.05 | — |
| 2025-08-25 | 63.69 | $0.05 | — |
| 2025-08-22 | 63.69 | $0.05 | 88100 |
| 2025-08-21 | 59.45 | $0.04 | 50000 |
| 2025-08-20 | 46.06 | $0.04 | 20000 |
| 2025-08-19 | 42.57 | $0.04 | 20000 |
| 2025-08-18 | 43.60 | $0.04 | 60000 |
| 2025-08-15 | 42.27 | $0.04 | — |
| 2025-08-14 | 42.27 | $0.04 | 10000 |
| 2025-08-13 | 44.15 | $0.04 | 10000 |
| 2025-08-12 | 44.15 | $0.04 | 20000 |
| 2025-08-11 | 44.15 | $0.04 | 15000 |
| 2025-08-08 | 43.94 | $0.04 | 55000 |
| 2025-08-07 | 50.44 | $0.04 | — |
| 2025-08-06 | 50.44 | $0.04 | — |
| 2025-08-05 | 50.44 | $0.04 | — |
| 2025-08-04 | 50.44 | $0.04 | 62029 |
| 2025-08-01 | 64.89 | $0.05 | — |
| 2025-07-31 | 64.89 | $0.05 | — |
| 2025-07-30 | 64.89 | $0.05 | — |
| 2025-07-29 | 64.89 | $0.05 | 400 |
| 2025-07-28 | 46.54 | $0.04 | 50000 |
| 2025-07-25 | 41.13 | $0.04 | 10000 |
| 2025-07-24 | 42.09 | $0.04 | — |
| 2025-07-23 | 42.09 | $0.04 | — |
| 2025-07-22 | 42.09 | $0.04 | — |
| 2025-07-21 | 42.09 | $0.04 | 10000 |
| 2025-07-18 | 42.09 | $0.04 | 10000 |
| 2025-07-17 | 42.09 | $0.04 | 10000 |
| 2025-07-16 | 42.96 | $0.04 | 29100 |
| 2025-07-15 | 42.96 | $0.04 | 29100 |
| 2025-07-14 | 42.96 | $0.04 | 68215 |
| 2025-07-11 | 49.05 | $0.04 | 1935 |
| 2025-07-10 | 49.05 | $0.04 | — |
| 2025-07-09 | 49.05 | $0.04 | 1935 |
| 2025-07-08 | 49.05 | $0.04 | 1935 |
| 2025-07-07 | 51.43 | $0.04 | 2000 |
| 2025-07-03 | 51.43 | $0.04 | — |
| 2025-07-02 | 51.43 | $0.04 | 2000 |
| 2025-07-01 | 61.95 | $0.05 | — |
| 2025-06-30 | 61.95 | $0.05 | 2100 |
| 2025-06-27 | 48.12 | $0.04 | 6000 |
| 2025-06-26 | 38.15 | $0.04 | — |
| 2025-06-25 | 38.15 | $0.04 | 250 |
| 2025-06-24 | 38.15 | $0.04 | 200 |
| 2025-06-23 | 40.12 | $0.04 | 11950 |
| 2025-06-20 | 37.04 | $0.04 | 200 |
| 2025-06-18 | 38.76 | $0.04 | 11800 |
| 2025-06-17 | 39.61 | $0.04 | 100 |
| 2025-06-16 | 49.32 | $0.04 | 30000 |
| 2025-06-13 | 49.32 | $0.04 | 38400 |
| 2025-06-12 | 39.74 | $0.04 | 202100 |
| 2025-06-11 | 44.63 | $0.04 | 2300 |
| 2025-06-10 | 44.88 | $0.04 | 1100 |
| 2025-06-09 | 44.59 | $0.04 | 100900 |
| 2025-06-06 | 47.48 | $0.04 | 2000 |
| 2025-06-05 | 55.46 | $0.04 | 101800 |
| 2025-06-04 | 62.59 | $0.05 | — |
| 2025-06-03 | 62.59 | $0.05 | 117000 |
| 2025-06-02 | 58.23 | $0.04 | 396000 |
| 2025-05-30 | 43.65 | $0.04 | — |
| 2025-05-29 | 43.65 | $0.04 | — |
| 2025-05-28 | 43.65 | $0.04 | — |
| 2025-05-27 | 43.65 | $0.04 | 50000 |
| 2025-05-23 | 43.65 | $0.04 | — |
| 2025-05-22 | 43.65 | $0.04 | 50000 |
| 2025-05-21 | 41.88 | $0.04 | 20000 |
| 2025-05-20 | 43.98 | $0.04 | 1000 |
| 2025-05-19 | 39.27 | $0.04 | — |
| 2025-05-16 | 39.27 | $0.04 | — |
| 2025-05-15 | 39.27 | $0.04 | — |
| 2025-05-14 | 39.27 | $0.04 | 26000 |
| 2025-05-13 | 41.45 | $0.04 | 25000 |
| 2025-05-12 | 46.22 | $0.04 | — |
| 2025-05-09 | 46.22 | $0.04 | 100 |
| 2025-05-08 | 39.99 | $0.04 | — |
| 2025-05-07 | 39.99 | $0.04 | — |
| 2025-05-06 | 39.99 | $0.04 | — |
| 2025-05-05 | 39.99 | $0.04 | — |
| 2025-05-02 | 39.99 | $0.04 | 4000 |
| 2025-05-01 | 38.00 | $0.04 | 200000 |
| 2025-04-30 | 55.71 | $0.05 | — |
| 2025-04-29 | 55.71 | $0.05 | 5000 |
| 2025-04-28 | 44.65 | $0.04 | — |
| 2025-04-25 | 44.65 | $0.04 | 32500 |
| 2025-04-24 | 44.65 | $0.04 | — |
| 2025-04-23 | 44.65 | $0.04 | — |
| 2025-04-22 | 44.65 | $0.04 | — |
| 2025-04-21 | 44.65 | $0.04 | — |
| 2025-04-17 | 44.65 | $0.04 | — |
| 2025-04-16 | 44.65 | $0.04 | — |
| 2025-04-15 | 44.65 | $0.04 | — |
| 2025-04-14 | 44.65 | $0.04 | — |
| 2025-04-11 | 44.65 | $0.04 | — |
| 2025-04-10 | 44.65 | $0.04 | — |
| 2025-04-09 | 44.65 | $0.04 | — |
| 2025-04-08 | 44.65 | $0.04 | — |
| 2025-04-07 | 44.65 | $0.04 | — |
| 2025-04-04 | 44.65 | $0.04 | 30000 |
| 2025-04-03 | 46.16 | $0.04 | 3000 |
| 2025-04-02 | 48.72 | $0.05 | 5000 |
| 2025-04-01 | 47.66 | $0.05 | 35000 |
| 2025-03-31 | 49.12 | $0.05 | 50000 |
| 2025-03-28 | 49.12 | $0.05 | 7500 |
| 2025-03-27 | 49.19 | $0.05 | 50000 |
| 2025-03-26 | 49.19 | $0.05 | 50000 |
| 2025-03-25 | 46.22 | $0.04 | 3100 |
| 2025-03-24 | 44.90 | $0.04 | 12000 |
| 2025-03-21 | 44.90 | $0.04 | 14000 |
| 2025-03-20 | 46.56 | $0.04 | 2000 |
| 2025-03-19 | 48.36 | $0.05 | 20000 |
| 2025-03-18 | 38.29 | $0.04 | 10000 |
| 2025-03-17 | 38.29 | $0.04 | — |
| 2025-03-14 | 38.29 | $0.04 | 10000 |
| 2025-03-13 | 38.29 | $0.04 | — |
| 2025-03-12 | 38.29 | $0.04 | — |
| 2025-03-11 | 38.29 | $0.04 | — |
| 2025-03-10 | 38.29 | $0.04 | — |
| 2025-03-07 | 38.29 | $0.04 | 14100 |
| 2025-03-06 | 52.74 | $0.05 | 50000 |
| 2025-03-05 | 43.04 | $0.05 | — |
| 2025-03-04 | 43.04 | $0.05 | 166000 |
| 2025-03-03 | 51.55 | $0.05 | — |
| 2025-02-28 | 51.55 | $0.05 | 166000 |
| 2025-02-27 | 54.90 | $0.06 | — |
| 2025-02-26 | 54.90 | $0.06 | 166000 |
| 2025-02-25 | 59.92 | $0.06 | — |
| 2025-02-24 | 59.92 | $0.06 | 21000 |
| 2025-02-21 | 63.41 | $0.06 | 15100 |
| 2025-02-20 | 61.10 | $0.06 | 2000 |
| 2025-02-19 | 61.35 | $0.06 | 166000 |
| 2025-02-18 | 65.73 | $0.06 | — |
| 2025-02-14 | 65.73 | $0.06 | — |
| 2025-02-13 | 65.73 | $0.06 | 166000 |
| 2025-02-12 | 54.03 | $0.05 | 166000 |
| 2025-02-11 | 56.13 | $0.05 | — |
| 2025-02-10 | 56.13 | $0.05 | 37500 |
| 2025-02-07 | 55.74 | $0.05 | — |
| 2025-02-06 | 55.74 | $0.05 | — |
| 2025-02-05 | 55.74 | $0.05 | 1000 |
| 2025-02-04 | 53.63 | $0.05 | — |
| 2025-02-03 | 53.63 | $0.05 | 166000 |
| 2025-01-31 | 58.99 | $0.05 | 2000 |
| 2025-01-30 | 53.13 | $0.05 | — |
| 2025-01-29 | 53.13 | $0.05 | 11500 |
| 2025-01-28 | 44.55 | $0.04 | — |
| 2025-01-27 | 44.55 | $0.04 | 166000 |
| 2025-01-24 | 50.85 | $0.05 | 15000 |
| 2025-01-23 | 55.04 | $0.05 | — |
| 2025-01-22 | 55.04 | $0.05 | — |
| 2025-01-21 | 55.04 | $0.05 | 1500 |
| 2025-01-17 | 55.90 | $0.05 | 5000 |
| 2025-01-16 | 56.35 | $0.05 | — |
| 2025-01-15 | 56.35 | $0.05 | — |
| 2025-01-14 | 56.35 | $0.05 | 10000 |
| 2025-01-13 | 46.60 | $0.04 | — |
| 2025-01-10 | 46.60 | $0.04 | 10500 |
| 2025-01-08 | 56.73 | $0.05 | — |
| 2025-01-07 | 56.73 | $0.05 | 22200 |
| 2025-01-06 | 55.74 | $0.05 | 800 |
| 2025-01-03 | 53.98 | $0.05 | 21100 |
| 2025-01-02 | 65.43 | $0.05 | 101900 |
| 2024-12-31 | 59.54 | $0.05 | — |
| 2024-12-30 | 59.54 | $0.05 | 30500 |
| 2024-12-27 | 56.24 | $0.05 | — |
| 2024-12-26 | 56.24 | $0.05 | — |
| 2024-12-24 | 56.24 | $0.05 | 50000 |
| 2024-12-23 | 51.04 | $0.04 | 700 |
| 2024-12-20 | 53.10 | $0.04 | 2600 |
| 2024-12-19 | 49.90 | $0.04 | — |
| 2024-12-18 | 49.90 | $0.04 | 27000 |
| 2024-12-17 | 51.49 | $0.04 | 2000 |
| 2024-12-16 | 57.94 | $0.05 | 144000 |
| 2024-12-13 | 64.83 | $0.05 | 204000 |
| 2024-12-12 | 52.69 | $0.04 | 70000 |
| 2024-12-11 | 62.21 | $0.05 | 11000 |
| 2024-12-10 | 58.55 | $0.04 | — |
| 2024-12-09 | 58.55 | $0.04 | — |
| 2024-12-06 | 58.55 | $0.04 | 15000 |
| 2024-12-05 | 26.81 | $0.03 | — |
| 2024-12-04 | 26.81 | $0.03 | — |
| 2024-12-03 | 26.81 | $0.03 | — |
| 2024-12-02 | 26.81 | $0.03 | — |
| 2024-11-29 | 26.81 | $0.03 | — |
| 2024-11-27 | 26.81 | $0.03 | — |
| 2024-11-26 | 26.81 | $0.03 | — |
| 2024-11-25 | 26.81 | $0.03 | — |
| 2024-11-22 | 26.81 | $0.03 | — |
| 2024-11-21 | 26.81 | $0.03 | — |
| 2024-11-20 | 26.81 | $0.03 | — |
| 2024-11-19 | 26.81 | $0.03 | — |
| 2024-11-18 | 26.81 | $0.03 | 5000 |
| 2024-11-15 | 27.86 | $0.04 | — |
| 2024-11-14 | 27.86 | $0.04 | 5000 |
| 2024-11-13 | 27.86 | $0.04 | — |
| 2024-11-12 | 27.86 | $0.04 | — |
| 2024-11-11 | 27.86 | $0.04 | — |
| 2024-11-08 | 27.86 | $0.04 | 5000 |
| 2024-11-07 | 27.86 | $0.04 | 15000 |
| 2024-11-06 | 33.20 | $0.04 | — |
| 2024-11-05 | 33.20 | $0.04 | 15000 |
| 2024-11-04 | 33.20 | $0.04 | — |
| 2024-11-01 | 33.20 | $0.04 | — |
| 2024-10-31 | 33.20 | $0.04 | 15000 |
| 2024-10-30 | 33.20 | $0.04 | 15000 |
| 2024-10-29 | 33.20 | $0.04 | 15000 |
| 2024-10-28 | 33.20 | $0.04 | 15000 |
| 2024-10-25 | 33.20 | $0.04 | 15000 |
| 2024-10-24 | 33.20 | $0.04 | 1000 |
| 2024-10-23 | 26.87 | $0.04 | — |
| 2024-10-22 | 26.87 | $0.04 | — |
| 2024-10-21 | 26.87 | $0.04 | — |
| 2024-10-18 | 26.87 | $0.04 | — |
| 2024-10-17 | 26.87 | $0.04 | 30000 |
| 2024-10-16 | 90.21 | $0.08 | — |
| 2024-10-15 | 90.21 | $0.08 | — |
| 2024-10-14 | 90.21 | $0.08 | — |
| 2024-10-11 | 90.21 | $0.08 | — |
| 2024-10-10 | 90.21 | $0.08 | — |
| 2024-10-09 | 90.21 | $0.08 | — |
| 2024-10-08 | 90.21 | $0.08 | — |
| 2024-10-07 | 90.21 | $0.08 | — |
| 2024-10-04 | 90.21 | $0.08 | — |
| 2024-10-03 | 90.21 | $0.08 | — |
| 2024-10-02 | 90.21 | $0.08 | — |
| 2024-10-01 | 90.21 | $0.08 | — |
| 2024-09-30 | 90.21 | $0.08 | — |
| 2024-09-27 | 90.21 | $0.08 | — |
| 2024-09-26 | 90.21 | $0.08 | — |
| 2024-09-25 | 90.21 | $0.08 | — |
| 2024-09-24 | 90.21 | $0.08 | — |
| 2024-09-23 | 90.21 | $0.08 | — |
| 2024-09-20 | 90.21 | $0.08 | — |
| 2024-09-19 | 90.21 | $0.08 | — |
| 2024-09-18 | 90.21 | $0.08 | — |
| 2024-08-30 | 90.21 | $0.08 | — |
| 2024-08-29 | 90.21 | $0.08 | — |
| 2024-08-28 | 90.21 | $0.08 | — |
| 2024-08-27 | 90.21 | $0.08 | — |
| 2024-08-26 | 90.21 | $0.08 | — |
| 2024-08-23 | 90.21 | $0.08 | 10090 |
| 2024-08-22 | 35.50 | $0.02 | — |
| 2024-08-21 | 35.50 | $0.02 | — |
| 2024-08-20 | 35.50 | $0.02 | — |
| 2024-08-19 | 35.50 | $0.02 | — |
| 2024-08-16 | 35.50 | $0.02 | — |
| 2024-08-15 | 35.50 | $0.02 | — |
| 2024-08-14 | 35.50 | $0.02 | — |
| 2024-08-13 | 35.50 | $0.02 | — |
| 2024-08-12 | 35.50 | $0.02 | — |
| 2024-08-09 | 35.50 | $0.02 | — |
| 2024-08-08 | 35.50 | $0.02 | 9090 |
| 2024-08-07 | 35.50 | $0.02 | 9090 |
| 2024-08-06 | 35.50 | $0.02 | — |
| 2024-08-05 | 35.50 | $0.02 | — |
| 2024-08-02 | 35.50 | $0.02 | — |
| 2024-08-01 | 35.50 | $0.02 | — |
| 2024-07-31 | 35.50 | $0.02 | — |
| 2024-07-30 | 35.50 | $0.02 | — |
| 2024-07-29 | 35.50 | $0.02 | — |
| 2024-07-26 | 35.50 | $0.02 | — |
| 2024-07-25 | 35.50 | $0.02 | — |
| 2024-07-24 | 35.50 | $0.02 | — |
| 2024-07-23 | 35.50 | $0.02 | — |
| 2024-01-08 | 35.50 | $0.02 | — |
| 2024-01-05 | 35.50 | $0.02 | — |
| 2024-01-04 | 35.50 | $0.02 | — |
| 2024-01-03 | 35.50 | $0.02 | — |
| 2024-01-02 | 35.50 | $0.02 | — |
| 2023-12-29 | 35.50 | $0.02 | — |
| 2023-12-28 | 35.50 | $0.02 | — |
| 2023-12-27 | 35.50 | $0.02 | — |
| 2023-12-26 | 35.50 | $0.02 | — |
| 2023-12-22 | 35.50 | $0.02 | — |
| 2023-12-21 | 35.50 | $0.02 | — |
| 2023-12-20 | 35.50 | $0.02 | — |
| 2023-12-19 | 35.50 | $0.02 | — |
| 2023-12-18 | 35.50 | $0.02 | — |
| 2023-12-15 | 35.50 | $0.02 | — |
| 2023-12-14 | 35.50 | $0.02 | — |
| 2023-12-13 | 35.50 | $0.02 | — |
| 2023-12-12 | 35.50 | $0.02 | 9090 |
| 2023-12-11 | 43.35 | $0.03 | — |
| 2023-12-08 | 43.35 | $0.03 | — |
| 2023-12-07 | 43.35 | $0.03 | — |
| 2023-12-06 | 43.35 | $0.03 | — |
| 2023-12-05 | 43.35 | $0.03 | — |
| 2023-12-04 | 43.35 | $0.03 | — |
| 2023-11-28 | 43.35 | $0.03 | — |
| 2023-11-27 | 43.35 | $0.03 | — |
| 2023-11-24 | 43.35 | $0.03 | — |
| 2023-11-22 | 43.35 | $0.03 | — |
| 2023-11-21 | 43.35 | $0.03 | — |
| 2023-11-20 | 43.35 | $0.03 | — |
| 2023-11-17 | 43.35 | $0.03 | — |
| 2023-11-16 | 43.35 | $0.03 | — |
| 2023-11-15 | 43.35 | $0.03 | 400 |
| 2023-11-14 | 43.33 | $0.03 | — |
| 2023-11-13 | 43.33 | $0.03 | — |
| 2023-11-10 | 43.33 | $0.03 | — |
| 2023-07-05 | 43.33 | $0.03 | 10000 |
| 2023-07-03 | 80.65 | $0.12 | — |
| 2023-06-30 | 80.65 | $0.12 | — |
| 2023-06-29 | 80.65 | $0.12 | — |
| 2023-06-28 | 80.65 | $0.12 | 10000 |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | 0.00 | $0.02 | — |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | 40000 |
| 2023-05-15 | 0.90 | $0.06 | — |
| 2023-05-12 | 0.90 | $0.06 | — |
| 2023-05-11 | 0.90 | $0.06 | — |
| 2023-05-10 | 0.90 | $0.06 | — |
| 2023-05-09 | 0.90 | $0.06 | — |
| 2023-05-08 | 0.90 | $0.06 | — |
| 2023-05-05 | 0.90 | $0.06 | — |
| 2023-05-04 | 0.90 | $0.06 | — |
| 2023-05-03 | 0.90 | $0.06 | — |
| 2023-05-02 | 0.90 | $0.06 | — |
| 2023-05-01 | 0.90 | $0.06 | — |
| 2023-04-28 | 0.90 | $0.06 | — |
| 2023-04-27 | 0.90 | $0.06 | — |
| 2023-04-26 | 0.90 | $0.06 | — |
| 2023-04-25 | 0.90 | $0.06 | — |
| 2023-04-24 | 0.90 | $0.06 | — |
| 2023-04-21 | 0.90 | $0.06 | — |
| 2023-04-20 | 0.90 | $0.06 | — |
| 2023-04-19 | 0.90 | $0.06 | — |
| 2023-04-18 | 0.90 | $0.06 | — |
| 2023-04-17 | 0.90 | $0.06 | — |
| 2023-04-14 | 0.90 | $0.06 | — |
| 2023-04-13 | 0.90 | $0.06 | — |
| 2023-04-12 | 0.90 | $0.06 | — |
| 2023-04-11 | 0.90 | $0.06 | — |
| 2023-04-10 | 0.90 | $0.06 | — |
| 2023-04-06 | 0.90 | $0.06 | — |
| 2023-04-05 | 0.90 | $0.06 | — |
| 2023-04-04 | 0.90 | $0.06 | — |
| 2023-04-03 | 0.90 | $0.06 | — |
| 2023-03-31 | 0.90 | $0.06 | — |
| 2023-03-30 | 0.90 | $0.06 | — |
| 2023-03-29 | 0.90 | $0.06 | — |
| 2023-03-28 | 0.90 | $0.06 | — |
| 2023-03-27 | 0.90 | $0.06 | — |
| 2023-03-24 | 0.90 | $0.06 | — |
| 2023-03-23 | 0.90 | $0.06 | — |
| 2023-03-22 | 0.90 | $0.06 | — |
| 2023-03-21 | 0.90 | $0.06 | — |
| 2023-03-20 | 0.90 | $0.06 | — |
| 2023-03-17 | 0.90 | $0.06 | — |
| 2023-03-16 | 0.90 | $0.06 | — |
| 2023-03-15 | 0.90 | $0.06 | — |
| 2023-03-14 | 0.90 | $0.06 | — |
| 2023-03-13 | 0.90 | $0.06 | — |
| 2023-03-10 | 0.90 | $0.06 | — |
| 2023-03-09 | 0.90 | $0.06 | — |
| 2023-03-08 | 0.90 | $0.06 | — |
| 2023-03-07 | 0.90 | $0.06 | — |
| 2023-03-06 | 0.90 | $0.06 | — |
| 2023-03-03 | 0.90 | $0.06 | — |
| 2023-03-02 | 0.90 | $0.06 | — |
| 2023-03-01 | 0.90 | $0.06 | — |
| 2023-02-28 | 0.90 | $0.06 | — |
| 2023-02-27 | 0.90 | $0.06 | — |
| 2023-02-24 | 0.90 | $0.06 | — |
| 2023-02-23 | 0.90 | $0.06 | — |
| 2023-02-22 | 0.90 | $0.06 | — |
| 2023-02-21 | 0.90 | $0.06 | — |
| 2023-02-17 | 0.90 | $0.06 | — |
| 2023-02-16 | 0.90 | $0.06 | — |
| 2023-02-15 | 0.90 | $0.06 | — |
| 2023-02-14 | 0.90 | $0.06 | — |
| 2023-02-13 | 0.90 | $0.06 | — |
| 2023-02-10 | 0.90 | $0.06 | — |
| 2023-02-09 | 0.90 | $0.06 | — |
| 2023-02-08 | 0.90 | $0.06 | — |
| 2023-02-07 | 0.90 | $0.06 | — |
| 2023-02-06 | 0.90 | $0.06 | — |
| 2023-02-03 | 0.90 | $0.06 | — |
| 2023-02-02 | 0.90 | $0.06 | — |
| 2023-02-01 | 0.90 | $0.06 | — |
| 2023-01-31 | 0.90 | $0.06 | — |
| 2023-01-30 | 0.90 | $0.06 | — |
| 2023-01-27 | 0.90 | $0.06 | — |
| 2023-01-26 | 0.90 | $0.06 | — |
| 2023-01-25 | 0.90 | $0.06 | — |
| 2023-01-24 | 0.90 | $0.06 | — |
| 2023-01-23 | 0.90 | $0.06 | — |
| 2023-01-20 | 0.90 | $0.06 | — |
| 2023-01-19 | 0.90 | $0.06 | — |
| 2023-01-18 | 0.90 | $0.06 | — |
| 2023-01-17 | 0.90 | $0.06 | — |
| 2023-01-13 | 0.90 | $0.06 | — |
| 2023-01-12 | 0.90 | $0.06 | — |
| 2023-01-11 | 0.90 | $0.06 | — |
| 2023-01-10 | 0.90 | $0.06 | — |
| 2023-01-09 | 0.90 | $0.06 | — |
| 2023-01-06 | 0.90 | $0.06 | — |
| 2023-01-05 | 0.90 | $0.06 | — |
| 2023-01-04 | 0.90 | $0.06 | — |
| 2023-01-03 | 0.90 | $0.06 | — |
| 2022-12-30 | 0.90 | $0.06 | — |
| 2022-12-29 | 0.90 | $0.06 | — |
| 2022-12-28 | 0.90 | $0.06 | — |
| 2022-12-27 | 0.90 | $0.06 | — |
| 2022-12-23 | 0.90 | $0.06 | — |
| 2022-12-22 | 0.90 | $0.06 | — |
| 2022-12-21 | 0.90 | $0.06 | — |
| 2022-12-20 | 0.90 | $0.06 | — |
| 2022-12-19 | 0.90 | $0.06 | — |
| 2022-12-16 | 0.90 | $0.06 | — |
| 2022-12-15 | 0.90 | $0.06 | — |
| 2022-12-14 | 0.90 | $0.06 | — |
| 2022-12-13 | 0.90 | $0.06 | — |
| 2022-12-12 | 0.90 | $0.06 | — |
| 2022-12-09 | 0.90 | $0.06 | — |
| 2022-12-08 | 0.90 | $0.06 | — |
| 2022-12-07 | 0.90 | $0.06 | — |
| 2022-12-06 | 0.90 | $0.06 | — |
| 2022-12-05 | 0.90 | $0.06 | — |
| 2022-12-02 | 0.90 | $0.06 | — |
| 2022-12-01 | 0.90 | $0.06 | — |
| 2022-11-30 | 0.90 | $0.06 | — |
| 2022-11-29 | 0.90 | $0.06 | — |
| 2022-11-28 | 0.90 | $0.06 | — |
| 2022-11-25 | 0.90 | $0.06 | — |
| 2022-11-23 | 0.90 | $0.06 | — |
| 2022-11-22 | 0.90 | $0.06 | — |
| 2022-11-21 | 0.90 | $0.06 | — |
| 2022-11-18 | 0.90 | $0.06 | — |
| 2022-11-17 | 0.90 | $0.06 | — |
| 2022-11-16 | 0.90 | $0.06 | — |
| 2022-11-15 | 0.90 | $0.06 | — |
| 2022-11-14 | 0.90 | $0.06 | — |
| 2022-11-11 | 0.90 | $0.06 | — |
| 2022-11-10 | 0.90 | $0.06 | — |
| 2022-11-09 | 0.90 | $0.06 | — |
| 2022-11-08 | 0.90 | $0.06 | — |
| 2022-11-07 | 0.90 | $0.06 | — |
| 2022-11-04 | 0.90 | $0.06 | — |
| 2022-11-03 | 0.90 | $0.06 | — |
| 2022-11-02 | 0.90 | $0.06 | — |
| 2022-11-01 | 0.90 | $0.06 | — |
| 2022-10-31 | 0.90 | $0.06 | — |
| 2022-10-28 | 0.90 | $0.06 | — |
| 2022-10-27 | 0.90 | $0.06 | — |
| 2022-10-26 | 0.90 | $0.06 | — |
| 2022-10-25 | 0.90 | $0.06 | — |
| 2022-10-24 | 0.90 | $0.06 | — |
| 2022-10-21 | 0.90 | $0.06 | — |
| 2022-10-20 | 0.90 | $0.06 | — |
| 2022-10-19 | 0.90 | $0.06 | — |
| 2022-10-18 | 0.90 | $0.06 | — |
| 2022-10-17 | 0.90 | $0.06 | — |
| 2022-10-14 | 0.90 | $0.06 | — |
| 2022-10-13 | 0.90 | $0.06 | — |
| 2022-10-12 | 0.90 | $0.06 | — |
| 2022-10-11 | 0.90 | $0.06 | — |
| 2022-10-10 | 0.90 | $0.06 | — |
| 2022-10-07 | 0.90 | $0.06 | — |
| 2022-10-06 | 0.90 | $0.06 | — |
| 2022-10-05 | 0.90 | $0.06 | — |
| 2022-10-04 | 0.90 | $0.06 | — |
| 2022-10-03 | 0.90 | $0.06 | — |
| 2022-09-30 | 0.90 | $0.06 | — |
| 2022-09-29 | 0.90 | $0.06 | — |
| 2022-09-28 | 0.90 | $0.06 | — |
| 2022-09-27 | 0.90 | $0.06 | — |
| 2022-09-26 | 0.90 | $0.06 | — |
| 2022-09-23 | 0.90 | $0.06 | — |
| 2022-09-22 | 0.90 | $0.06 | — |
| 2022-09-21 | 0.90 | $0.06 | — |
| 2022-09-20 | 0.90 | $0.06 | — |
| 2022-09-19 | 0.90 | $0.06 | — |
| 2022-09-16 | 0.90 | $0.06 | — |
| 2022-09-15 | 0.90 | $0.06 | — |
| 2022-09-14 | 0.90 | $0.06 | — |
| 2022-09-13 | 0.90 | $0.06 | — |
| 2022-09-12 | 0.90 | $0.06 | — |
| 2022-09-09 | 0.90 | $0.06 | — |
| 2022-09-08 | 0.90 | $0.06 | — |
| 2022-09-07 | 0.90 | $0.06 | — |
| 2022-09-06 | 0.90 | $0.06 | — |
| 2022-09-02 | 0.90 | $0.06 | — |
| 2022-09-01 | 0.90 | $0.06 | — |
| 2022-08-31 | 0.90 | $0.06 | — |
| 2022-08-30 | 0.90 | $0.06 | — |
| 2022-08-29 | 0.90 | $0.06 | — |
| 2022-08-26 | 0.90 | $0.06 | — |
| 2022-08-25 | 0.90 | $0.06 | — |
| 2022-08-24 | 0.90 | $0.06 | — |
| 2022-08-23 | 0.90 | $0.06 | — |
| 2022-08-22 | 0.90 | $0.06 | — |
| 2022-08-19 | 0.90 | $0.06 | — |
| 2022-08-18 | 0.90 | $0.06 | — |
| 2022-08-17 | 0.90 | $0.06 | — |
| 2022-08-16 | 0.90 | $0.06 | — |
| 2022-08-15 | 0.90 | $0.06 | — |
| 2022-08-12 | 0.90 | $0.06 | — |
| 2022-08-11 | 0.90 | $0.06 | — |
| 2022-08-10 | 0.90 | $0.06 | — |
| 2022-08-09 | 0.90 | $0.06 | — |
| 2022-08-08 | 0.90 | $0.06 | — |
| 2022-08-05 | 0.90 | $0.06 | — |
| 2022-08-04 | 0.90 | $0.06 | — |
| 2022-08-03 | 0.90 | $0.06 | — |
| 2022-08-02 | 0.90 | $0.06 | — |
| 2022-08-01 | 0.90 | $0.06 | — |
| 2022-07-29 | 0.90 | $0.06 | — |
| 2022-07-28 | 0.90 | $0.06 | — |
| 2022-07-27 | 0.90 | $0.06 | — |
| 2022-07-26 | 0.90 | $0.06 | — |
| 2022-07-25 | 0.90 | $0.06 | — |
| 2022-07-22 | 0.90 | $0.06 | — |
| 2022-07-21 | 0.90 | $0.06 | — |
| 2022-07-20 | 0.90 | $0.06 | 1388 |
| 2022-07-19 | 19.72 | $0.09 | — |
| 2022-07-18 | 19.72 | $0.09 | — |
| 2022-07-15 | 19.72 | $0.09 | — |
| 2022-07-14 | 19.72 | $0.09 | — |
| 2022-07-13 | 19.72 | $0.09 | — |
| 2022-07-12 | 19.72 | $0.09 | — |
| 2022-07-11 | 19.72 | $0.09 | — |
| 2022-07-08 | 19.72 | $0.09 | — |
| 2022-07-07 | 19.72 | $0.09 | — |
| 2022-07-06 | 19.72 | $0.09 | — |
| 2022-07-05 | 19.72 | $0.09 | — |
| 2022-07-01 | 19.72 | $0.09 | — |
| 2022-06-30 | 19.72 | $0.09 | — |
| 2022-06-29 | 19.72 | $0.09 | — |
| 2022-06-28 | 19.72 | $0.09 | — |
| 2022-06-27 | 19.72 | $0.09 | — |
| 2022-06-24 | 19.72 | $0.09 | — |
| 2022-06-23 | 19.72 | $0.09 | — |
| 2022-06-22 | 19.72 | $0.09 | — |
| 2022-06-21 | 19.72 | $0.09 | — |
| 2022-06-17 | 19.72 | $0.09 | — |
| 2022-06-16 | 19.72 | $0.09 | — |
| 2022-06-15 | 19.72 | $0.09 | — |
| 2022-06-14 | 19.72 | $0.09 | — |
| 2022-06-13 | 19.72 | $0.09 | — |
| 2022-06-10 | 19.72 | $0.09 | — |
| 2022-06-09 | 19.72 | $0.09 | — |
| 2022-06-08 | 19.72 | $0.09 | — |
| 2022-06-07 | 19.72 | $0.09 | — |
| 2022-06-06 | 19.72 | $0.09 | — |
| 2022-06-03 | 19.72 | $0.09 | — |
| 2022-06-02 | 19.72 | $0.09 | — |
| 2022-06-01 | 19.72 | $0.09 | — |
| 2022-05-31 | 19.72 | $0.09 | — |
| 2022-05-27 | 19.72 | $0.09 | — |
| 2022-05-26 | 19.72 | $0.09 | — |
| 2022-05-25 | 19.72 | $0.09 | — |
| 2022-05-24 | 19.72 | $0.09 | — |
| 2022-05-23 | 19.72 | $0.09 | — |
| 2022-05-20 | 19.72 | $0.09 | — |
| 2022-05-19 | 19.72 | $0.09 | — |
| 2022-05-18 | 19.72 | $0.09 | — |
| 2022-05-17 | 19.72 | $0.09 | — |
| 2022-05-16 | 19.72 | $0.09 | — |
| 2022-05-13 | 19.72 | $0.09 | — |
| 2022-05-12 | 19.72 | $0.09 | — |
| 2022-05-11 | 19.72 | $0.09 | — |
| 2022-05-10 | 19.72 | $0.09 | — |
| 2022-05-09 | 19.72 | $0.09 | — |
| 2022-05-06 | 19.72 | $0.09 | — |
| 2022-05-05 | 19.72 | $0.09 | — |
| 2022-05-04 | 19.72 | $0.09 | — |
| 2022-05-03 | 19.72 | $0.09 | — |
| 2022-05-02 | 19.72 | $0.09 | — |
| 2022-04-29 | 19.72 | $0.09 | — |
| 2022-04-28 | 19.72 | $0.09 | — |
| 2022-04-27 | 19.72 | $0.09 | — |
| 2022-04-26 | 19.72 | $0.09 | — |
| 2022-04-25 | 19.72 | $0.09 | — |
| 2022-04-22 | 19.72 | $0.09 | — |
| 2022-04-21 | 19.72 | $0.09 | — |
| 2022-04-20 | 19.72 | $0.09 | — |
| 2022-04-19 | 19.72 | $0.09 | — |
| 2022-04-18 | 19.72 | $0.09 | — |
| 2022-04-14 | 19.72 | $0.09 | — |
| 2022-04-13 | 19.72 | $0.09 | — |
| 2022-04-12 | 19.72 | $0.09 | — |
| 2022-04-11 | 19.72 | $0.09 | — |
| 2022-04-08 | 19.72 | $0.09 | — |
| 2022-04-07 | 19.72 | $0.09 | — |
| 2022-04-06 | 19.72 | $0.09 | — |
| 2022-04-05 | 19.72 | $0.09 | — |
| 2022-04-04 | 19.72 | $0.09 | — |
| 2022-04-01 | 19.72 | $0.09 | — |
| 2022-03-31 | 19.72 | $0.09 | — |
| 2022-03-30 | 19.72 | $0.09 | — |
| 2022-03-29 | 19.72 | $0.09 | — |
| 2022-03-28 | 19.72 | $0.09 | — |
| 2022-03-25 | 19.72 | $0.09 | — |
| 2022-03-24 | 19.72 | $0.09 | — |
| 2022-03-23 | 19.72 | $0.09 | — |
| 2022-03-22 | 19.72 | $0.09 | — |
| 2022-03-21 | 19.72 | $0.09 | — |
| 2022-03-18 | 19.72 | $0.09 | — |
| 2022-03-17 | 19.72 | $0.09 | 500 |
| 2022-03-16 | 11.81 | $0.08 | — |
| 2022-03-15 | 11.81 | $0.08 | 500 |
| 2022-03-14 | 10.85 | $0.08 | 10000 |
| 2022-03-11 | 26.62 | $0.14 | — |
| 2022-03-10 | 26.62 | $0.14 | — |
| 2022-03-09 | 26.62 | $0.14 | — |
| 2022-03-08 | 26.62 | $0.14 | — |
| 2022-03-07 | 26.62 | $0.14 | — |
| 2022-03-04 | 26.62 | $0.14 | — |
| 2022-03-03 | 26.62 | $0.14 | — |
| 2022-03-02 | 26.62 | $0.14 | — |
| 2022-03-01 | 26.62 | $0.14 | — |
| 2022-02-28 | 26.62 | $0.14 | — |
| 2022-02-25 | 26.62 | $0.14 | — |
| 2022-02-24 | 26.62 | $0.14 | — |
| 2022-02-23 | 26.62 | $0.14 | — |
| 2022-02-22 | 26.62 | $0.14 | — |
| 2022-02-18 | 26.62 | $0.14 | — |
| 2022-02-17 | 26.62 | $0.14 | — |
| 2022-02-16 | 26.62 | $0.14 | — |
| 2022-02-15 | 26.62 | $0.14 | 23500 |
| 2022-02-14 | 23.94 | $0.14 | — |
| 2022-02-11 | 23.94 | $0.14 | — |
| 2022-02-10 | 23.94 | $0.14 | — |
| 2022-02-09 | 23.94 | $0.14 | — |
| 2022-02-08 | 23.94 | $0.14 | — |
| 2022-02-07 | 23.94 | $0.14 | 2031 |
| 2022-02-04 | 30.24 | $0.17 | — |
| 2022-02-03 | 30.24 | $0.17 | — |
| 2022-02-02 | 30.24 | $0.17 | — |
| 2022-02-01 | 30.24 | $0.17 | — |
| 2022-01-31 | 30.24 | $0.17 | — |
| 2022-01-28 | 30.24 | $0.17 | — |
| 2022-01-27 | 30.24 | $0.17 | 20000 |
| 2022-01-26 | 44.83 | $0.22 | — |
| 2022-01-25 | 44.83 | $0.22 | — |
| 2022-01-24 | 44.83 | $0.22 | — |
| 2022-01-21 | 44.83 | $0.22 | — |
| 2022-01-20 | 44.83 | $0.22 | — |
| 2022-01-19 | 44.83 | $0.22 | 500 |
| 2022-01-18 | 51.02 | $0.24 | — |
| 2022-01-14 | 51.02 | $0.24 | — |
| 2022-01-13 | 51.02 | $0.24 | 5000 |
| 2022-01-12 | 57.41 | $0.25 | — |
| 2022-01-11 | 57.41 | $0.25 | — |
| 2022-01-10 | 57.41 | $0.25 | — |
| 2022-01-07 | 57.41 | $0.25 | 700 |
| 2022-01-06 | 53.50 | $0.24 | — |
| 2022-01-05 | 53.50 | $0.24 | — |
| 2022-01-04 | 53.50 | $0.24 | 1000 |
| 2022-01-03 | 48.89 | $0.22 | — |
| 2021-12-31 | 48.89 | $0.22 | — |
| 2021-12-30 | 48.89 | $0.22 | — |
| 2021-12-29 | 48.89 | $0.22 | 500 |
| 2021-12-28 | 51.31 | $0.23 | — |
| 2021-12-27 | 51.31 | $0.23 | — |
| 2021-12-23 | 51.31 | $0.23 | 162 |
| 2021-12-22 | 33.92 | $0.18 | 999 |
| 2021-12-21 | 18.34 | $0.14 | — |
| 2021-12-20 | 18.34 | $0.14 | — |
| 2021-12-17 | 18.34 | $0.14 | — |
| 2021-12-16 | 18.34 | $0.14 | — |
| 2021-12-15 | 18.34 | $0.14 | — |
| 2021-12-14 | 18.34 | $0.14 | — |
| 2021-12-13 | 18.34 | $0.14 | — |
| 2021-12-10 | 18.34 | $0.14 | — |
| 2021-12-09 | 18.34 | $0.14 | — |
| 2021-12-08 | 18.34 | $0.14 | — |
| 2021-12-07 | 18.34 | $0.14 | 2001 |
| 2021-12-06 | 29.21 | $0.23 | — |
| 2021-12-03 | 29.21 | $0.23 | — |
| 2021-12-02 | 29.21 | $0.23 | — |
| 2021-12-01 | 29.21 | $0.23 | 29400 |
| 2021-11-30 | 8.74 | $0.19 | — |
| 2021-11-29 | 8.74 | $0.19 | — |
| 2021-11-26 | 8.74 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.03
Vol: 48000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.03 | 48000 |
| 2026-07-17 | -100.00 | $0.03 | 48000 |
| 2026-07-16 | -100.00 | $0.03 | — |
| 2026-07-15 | -100.00 | $0.03 | 48000 |
| 2026-07-14 | -100.00 | $0.03 | 100000 |
| 2026-07-13 | -100.00 | $0.03 | 100000 |
| 2026-07-10 | -100.00 | $0.03 | 110750 |
| 2026-07-09 | 0.00 | $0.03 | — |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | -42.34 | $0.03 | 120000 |
| 2026-07-02 | -47.22 | $0.03 | 120000 |
| 2026-07-01 | -47.22 | $0.03 | 120000 |
| 2026-06-30 | -79.57 | $0.03 | 120000 |
| 2026-06-29 | -95.70 | $0.03 | 120000 |
| 2026-06-26 | -95.70 | $0.03 | 120000 |
| 2026-06-25 | -95.70 | $0.03 | 120000 |
| 2026-06-24 | -100.00 | $0.03 | 120000 |
| 2026-06-23 | -100.00 | $0.03 | 120000 |
| 2026-06-22 | -100.00 | $0.03 | 120000 |
| 2026-06-18 | -100.00 | $0.03 | 120000 |
| 2026-06-17 | -100.00 | $0.03 | 120000 |
| 2026-06-16 | -100.00 | $0.03 | 120000 |
| 2026-06-15 | -100.00 | $0.03 | 120000 |
| 2026-06-12 | -100.00 | $0.03 | 120000 |
| 2026-06-11 | -100.00 | $0.03 | 120000 |
| 2026-06-10 | -100.00 | $0.03 | 120000 |
| 2026-06-09 | -100.00 | $0.03 | 120000 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 150000 |
| 2026-06-04 | -71.25 | $0.03 | 89000 |
| 2026-06-03 | -71.25 | $0.03 | 89000 |
| 2026-06-02 | -71.25 | $0.03 | 178000 |
| 2026-06-01 | -59.38 | $0.03 | 10000 |
| 2026-05-29 | -59.38 | $0.03 | 10000 |
| 2026-05-28 | -75.63 | $0.03 | 124000 |
| 2026-05-27 | -77.36 | $0.04 | 27000 |
| 2026-05-26 | -77.36 | $0.04 | 27000 |
| 2026-05-22 | -100.00 | $0.04 | 50000 |
| 2026-05-21 | -100.00 | $0.04 | 50000 |
| 2026-05-20 | -100.00 | $0.04 | 50000 |
| 2026-05-19 | -100.00 | $0.04 | 50000 |
| 2026-05-18 | -100.00 | $0.04 | 50000 |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 50000 |
| 2026-05-13 | -100.00 | $0.04 | 50000 |
| 2026-05-12 | -100.00 | $0.04 | 50000 |
| 2026-05-11 | -100.00 | $0.04 | 50000 |
| 2026-05-08 | -100.00 | $0.04 | 50000 |
| 2026-05-07 | -100.00 | $0.04 | — |
| 2026-05-06 | -100.00 | $0.04 | 50000 |
| 2026-05-05 | -100.00 | $0.04 | 50000 |
| 2026-05-04 | -100.00 | $0.04 | 50000 |
| 2026-05-01 | -100.00 | $0.04 | 50000 |
| 2026-04-30 | -100.00 | $0.04 | 50000 |
| 2026-04-29 | -54.46 | $0.04 | 30000 |
| 2026-04-28 | -54.46 | $0.04 | 30000 |
| 2026-04-27 | -54.46 | $0.04 | 30000 |
| 2026-04-24 | -54.46 | $0.04 | 30000 |
| 2026-04-23 | -54.46 | $0.04 | 30000 |
| 2026-04-22 | -54.46 | $0.04 | 30000 |
| 2026-04-21 | -54.46 | $0.04 | 30000 |
| 2026-04-20 | -54.46 | $0.04 | — |
| 2026-04-17 | -48.41 | $0.04 | 30000 |
| 2026-04-16 | -46.35 | $0.04 | 30000 |
| 2026-04-15 | -35.88 | $0.04 | 30000 |
| 2026-04-14 | -35.88 | $0.04 | 30000 |
| 2026-04-13 | -35.88 | $0.04 | 30000 |
| 2026-04-10 | -35.88 | $0.04 | 30000 |
| 2026-04-09 | -35.88 | $0.04 | 30000 |
| 2026-04-08 | -35.88 | $0.04 | 120000 |
| 2026-04-07 | 0.00 | $0.04 | 3000 |
| 2026-04-06 | 0.00 | $0.04 | 3000 |
| 2026-04-02 | 0.00 | $0.04 | 3000 |
| 2026-04-01 | 0.00 | $0.04 | 3000 |
| 2026-03-31 | 0.00 | $0.04 | 3000 |
| 2026-03-30 | 0.00 | $0.04 | 3000 |
| 2026-03-27 | 0.00 | $0.04 | 60000 |
| 2026-03-26 | -35.69 | $0.04 | 215000 |
| 2026-03-25 | -35.69 | $0.04 | 215000 |
| 2026-03-24 | -35.69 | $0.04 | 215000 |
| 2026-03-23 | -20.77 | $0.04 | 215000 |
| 2026-03-20 | -66.15 | $0.03 | 215000 |
| 2026-03-19 | -66.15 | $0.03 | 215000 |
| 2026-03-18 | -100.00 | $0.03 | 356000 |
| 2026-03-17 | -34.70 | $0.04 | 7500 |
| 2026-03-16 | -32.12 | $0.04 | 7500 |
| 2026-03-13 | -32.12 | $0.04 | 10600 |
| 2026-03-12 | -32.12 | $0.04 | 18000 |
| 2026-03-11 | -70.66 | $0.04 | 12000 |
| 2026-03-10 | -70.66 | $0.04 | 12000 |
| 2026-03-09 | -70.66 | $0.04 | 12000 |
| 2026-03-06 | -70.66 | $0.04 | 12000 |
| 2026-03-05 | -53.53 | $0.04 | 12000 |
| 2026-03-04 | -53.53 | $0.04 | 12000 |
| 2026-03-03 | -70.66 | $0.04 | 48000 |
| 2026-03-02 | -74.95 | $0.04 | 93500 |
| 2026-02-27 | -74.95 | $0.04 | 12000 |
| 2026-02-26 | -74.95 | $0.04 | 12000 |
| 2026-02-25 | -74.95 | $0.04 | 50000 |
| 2026-02-24 | -74.95 | $0.04 | 115000 |
| 2026-02-23 | -94.22 | $0.04 | 180000 |
| 2026-02-20 | -85.65 | $0.04 | — |
| 2026-02-19 | -85.65 | $0.04 | 1468 |
| 2026-02-18 | -100.00 | $0.04 | 35000 |
| 2026-02-17 | -47.64 | $0.04 | — |
| 2026-02-13 | -47.64 | $0.04 | — |
| 2026-02-12 | -47.64 | $0.04 | — |
| 2026-02-11 | -47.64 | $0.04 | 31250 |
| 2026-02-10 | -47.64 | $0.04 | 47500 |
| 2026-02-09 | -49.69 | $0.04 | — |
| 2026-02-06 | -49.69 | $0.04 | — |
| 2026-02-05 | -49.69 | $0.04 | 100000 |
| 2026-02-04 | -49.69 | $0.04 | 100000 |
| 2026-02-03 | -49.69 | $0.04 | 100000 |
| 2026-02-02 | -49.69 | $0.04 | 104800 |
| 2026-01-30 | -49.69 | $0.04 | — |
| 2026-01-29 | -49.69 | $0.04 | 79000 |
| 2026-01-28 | -49.69 | $0.04 | 79000 |
| 2026-01-27 | -49.69 | $0.04 | 79000 |
| 2026-01-26 | -49.69 | $0.04 | 79000 |
| 2026-01-23 | -49.69 | $0.04 | 86584 |
| 2026-01-22 | -100.00 | $0.04 | 79000 |
| 2026-01-21 | 0.00 | $0.04 | 79000 |
| 2026-01-20 | 0.00 | $0.04 | 79000 |
| 2026-01-16 | 0.00 | $0.04 | 79000 |
| 2026-01-15 | 0.00 | $0.04 | 79000 |
| 2026-01-14 | 0.00 | $0.04 | 79000 |
| 2026-01-13 | 0.00 | $0.04 | 79000 |
| 2026-01-12 | 0.00 | $0.04 | 79000 |
| 2026-01-09 | 0.00 | $0.04 | 79000 |
| 2026-01-08 | 0.00 | $0.04 | 79000 |
| 2026-01-07 | 0.00 | $0.04 | 79000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 79000 |
| 2026-01-02 | 0.00 | $0.04 | 79000 |
| 2025-12-31 | 0.00 | $0.04 | 79000 |
| 2025-12-30 | -18.69 | $0.04 | 79000 |
| 2025-12-29 | -30.45 | $0.04 | 79000 |
| 2025-12-26 | -30.45 | $0.04 | 79000 |
| 2025-12-24 | -30.45 | $0.04 | — |
| 2025-12-23 | -30.45 | $0.04 | 79000 |
| 2025-12-22 | -20.71 | $0.04 | 79000 |
| 2025-12-19 | -19.84 | $0.04 | 79000 |
| 2025-12-18 | -19.84 | $0.04 | 79000 |
| 2025-12-17 | -19.84 | $0.04 | 79000 |
| 2025-12-16 | -19.84 | $0.04 | 79000 |
| 2025-12-15 | -19.84 | $0.04 | — |
| 2025-12-12 | -19.84 | $0.04 | 5814 |
| 2025-12-11 | -20.29 | $0.04 | 30000 |
| 2025-12-10 | -43.97 | $0.04 | — |
| 2025-12-09 | -41.49 | $0.04 | 79000 |
| 2025-12-08 | -43.62 | $0.04 | 98000 |
| 2025-12-05 | -43.62 | $0.04 | 98000 |
| 2025-12-04 | -43.62 | $0.04 | 106000 |
| 2025-12-03 | -43.62 | $0.04 | 11011 |
| 2025-12-02 | 0.00 | $0.04 | 11011 |
| 2025-12-01 | 0.00 | $0.04 | 11011 |
| 2025-11-28 | 0.00 | $0.04 | 11011 |
| 2025-11-26 | 0.00 | $0.04 | 11011 |
| 2025-11-25 | 0.00 | $0.04 | 20111 |
| 2025-11-24 | -83.64 | $0.04 | 59500 |
| 2025-11-21 | -90.36 | $0.04 | 1000 |
| 2025-11-20 | -90.36 | $0.04 | 1000 |
| 2025-11-19 | -90.36 | $0.04 | 1000 |
| 2025-11-18 | -90.36 | $0.04 | 1000 |
| 2025-11-17 | -90.36 | $0.04 | 1000 |
| 2025-11-14 | -90.36 | $0.04 | 1000 |
| 2025-11-13 | -90.18 | $0.04 | 2250 |
| 2025-11-12 | -72.73 | $0.04 | 1000 |
| 2025-11-11 | -88.36 | $0.04 | 33250 |
| 2025-11-10 | -91.26 | $0.04 | 127750 |
| 2025-11-07 | -91.26 | $0.04 | 127750 |
| 2025-11-06 | -91.26 | $0.04 | 127750 |
| 2025-11-05 | -91.26 | $0.04 | 127750 |
| 2025-11-04 | -91.26 | $0.04 | 127750 |
| 2025-11-03 | -91.26 | $0.04 | 127750 |
| 2025-10-31 | -91.26 | $0.04 | 127750 |
| 2025-10-30 | -91.26 | $0.04 | 127750 |
| 2025-10-29 | -91.26 | $0.04 | 127750 |
| 2025-10-28 | -91.26 | $0.04 | 176900 |
| 2025-10-27 | -59.70 | $0.04 | 500 |
| 2025-10-24 | -59.70 | $0.04 | 28000 |
| 2025-10-23 | -100.00 | $0.04 | 250 |
| 2025-10-22 | -89.00 | $0.04 | 9425 |
| 2025-10-21 | -60.19 | $0.04 | — |
| 2025-10-20 | -60.19 | $0.04 | — |
| 2025-10-17 | -60.19 | $0.04 | 500 |
| 2025-10-16 | -56.67 | $0.04 | — |
| 2025-10-15 | -56.67 | $0.04 | 275 |
| 2025-10-14 | -100.00 | $0.04 | 127000 |
| 2025-10-13 | -62.50 | $0.04 | 725 |
| 2025-10-10 | -88.89 | $0.04 | — |
| 2025-10-09 | -88.89 | $0.04 | — |
| 2025-10-08 | -88.89 | $0.04 | 3000 |
| 2025-10-07 | -33.33 | $0.04 | 30000 |
| 2025-10-06 | -61.11 | $0.04 | 80500 |
| 2025-10-03 | -84.29 | $0.04 | — |
| 2025-10-02 | -84.29 | $0.04 | 1029 |
| 2025-10-01 | -86.67 | $0.04 | — |
| 2025-09-30 | -86.67 | $0.04 | 10000 |
| 2025-09-29 | -99.05 | $0.04 | — |
| 2025-09-26 | -99.05 | $0.04 | — |
| 2025-09-25 | -99.05 | $0.04 | — |
| 2025-09-24 | -99.05 | $0.04 | — |
| 2025-09-23 | -99.05 | $0.04 | 50000 |
| 2025-09-22 | -100.00 | $0.04 | — |
| 2025-09-19 | -100.00 | $0.04 | 837 |
| 2025-09-18 | -100.00 | $0.04 | — |
| 2025-09-17 | -97.76 | $0.04 | — |
| 2025-09-16 | -86.49 | $0.04 | 100 |
| 2025-09-15 | -62.16 | $0.04 | 10000 |
| 2025-09-12 | -62.16 | $0.04 | — |
| 2025-09-11 | -62.16 | $0.04 | — |
| 2025-09-10 | -62.16 | $0.04 | — |
| 2025-09-09 | -62.16 | $0.04 | 10000 |
| 2025-09-08 | 0.00 | $0.05 | 7000 |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | 25000 |
| 2025-08-29 | 0.00 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 88100 |
| 2025-08-21 | -23.08 | $0.04 | 50000 |
| 2025-08-20 | -74.62 | $0.04 | 20000 |
| 2025-08-19 | -84.62 | $0.04 | 20000 |
| 2025-08-18 | -80.77 | $0.04 | 60000 |
| 2025-08-15 | -84.62 | $0.04 | — |
| 2025-08-14 | -84.62 | $0.04 | 10000 |
| 2025-08-13 | -76.92 | $0.04 | 10000 |
| 2025-08-12 | -76.92 | $0.04 | 20000 |
| 2025-08-11 | -76.92 | $0.04 | 15000 |
| 2025-08-08 | -77.69 | $0.04 | 55000 |
| 2025-08-07 | -50.38 | $0.04 | — |
| 2025-08-06 | -50.38 | $0.04 | — |
| 2025-08-05 | -50.38 | $0.04 | — |
| 2025-08-04 | -50.38 | $0.04 | 62029 |
| 2025-08-01 | 0.00 | $0.05 | — |
| 2025-07-31 | 0.00 | $0.05 | — |
| 2025-07-30 | 0.00 | $0.05 | — |
| 2025-07-29 | -1.07 | $0.05 | 400 |
| 2025-07-28 | -80.54 | $0.04 | 50000 |
| 2025-07-25 | -95.26 | $0.04 | 10000 |
| 2025-07-24 | -91.76 | $0.04 | — |
| 2025-07-23 | -91.76 | $0.04 | — |
| 2025-07-22 | -91.76 | $0.04 | — |
| 2025-07-21 | -91.76 | $0.04 | 10000 |
| 2025-07-18 | -91.76 | $0.04 | 10000 |
| 2025-07-17 | -91.76 | $0.04 | 10000 |
| 2025-07-16 | -87.63 | $0.04 | 29100 |
| 2025-07-15 | -87.63 | $0.04 | 29100 |
| 2025-07-14 | -43.49 | $0.04 | 68215 |
| 2025-07-11 | -43.26 | $0.04 | 1935 |
| 2025-07-10 | -43.26 | $0.04 | — |
| 2025-07-09 | -43.26 | $0.04 | 1935 |
| 2025-07-08 | -43.26 | $0.04 | 1935 |
| 2025-07-07 | -38.68 | $0.04 | 2000 |
| 2025-07-03 | -46.31 | $0.04 | — |
| 2025-07-02 | -46.31 | $0.04 | 2000 |
| 2025-07-01 | -29.86 | $0.05 | — |
| 2025-06-30 | -29.86 | $0.05 | 2100 |
| 2025-06-27 | -53.59 | $0.04 | 6000 |
| 2025-06-26 | -64.67 | $0.04 | — |
| 2025-06-25 | -64.67 | $0.04 | 250 |
| 2025-06-24 | -64.67 | $0.04 | 200 |
| 2025-06-23 | -61.37 | $0.04 | 11950 |
| 2025-06-20 | -64.67 | $0.04 | 200 |
| 2025-06-18 | -61.67 | $0.04 | 11800 |
| 2025-06-17 | -60.22 | $0.04 | 100 |
| 2025-06-16 | -46.48 | $0.04 | 30000 |
| 2025-06-13 | -46.48 | $0.04 | 38400 |
| 2025-06-12 | -87.91 | $0.04 | 202100 |
| 2025-06-11 | -89.76 | $0.04 | 2300 |
| 2025-06-10 | -89.25 | $0.04 | 1100 |
| 2025-06-09 | -89.76 | $0.04 | 100900 |
| 2025-06-06 | -83.62 | $0.04 | 2000 |
| 2025-06-05 | -69.29 | $0.04 | 101800 |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | 117000 |
| 2025-06-02 | -11.43 | $0.04 | 396000 |
| 2025-05-30 | -49.37 | $0.04 | — |
| 2025-05-29 | -67.21 | $0.04 | — |
| 2025-05-28 | -76.05 | $0.04 | — |
| 2025-05-27 | -76.05 | $0.04 | 50000 |
| 2025-05-23 | -76.05 | $0.04 | — |
| 2025-05-22 | -76.05 | $0.04 | 50000 |
| 2025-05-21 | -82.04 | $0.04 | 20000 |
| 2025-05-20 | -72.46 | $0.04 | 1000 |
| 2025-05-19 | -88.02 | $0.04 | — |
| 2025-05-16 | -88.02 | $0.04 | — |
| 2025-05-15 | -88.02 | $0.04 | — |
| 2025-05-14 | -88.02 | $0.04 | 26000 |
| 2025-05-13 | -86.39 | $0.04 | 25000 |
| 2025-05-12 | -59.86 | $0.04 | — |
| 2025-05-09 | -59.86 | $0.04 | 100 |
| 2025-05-08 | -86.39 | $0.04 | — |
| 2025-05-07 | -86.39 | $0.04 | — |
| 2025-05-06 | -86.39 | $0.04 | — |
| 2025-05-05 | -86.39 | $0.04 | — |
| 2025-05-02 | -86.39 | $0.04 | 4000 |
| 2025-05-01 | -95.92 | $0.04 | 200000 |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | 5000 |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | 32500 |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -76.88 | $0.04 | — |
| 2025-04-11 | -76.88 | $0.04 | — |
| 2025-04-10 | -76.88 | $0.04 | — |
| 2025-04-09 | -76.88 | $0.04 | — |
| 2025-04-08 | -76.88 | $0.04 | — |
| 2025-04-07 | -76.88 | $0.04 | — |
| 2025-04-04 | -76.88 | $0.04 | 30000 |
| 2025-04-03 | -70.87 | $0.04 | 3000 |
| 2025-04-02 | -61.11 | $0.05 | 5000 |
| 2025-04-01 | -64.86 | $0.05 | 35000 |
| 2025-03-31 | -59.16 | $0.05 | 50000 |
| 2025-03-28 | -59.16 | $0.05 | 7500 |
| 2025-03-27 | -58.86 | $0.05 | 50000 |
| 2025-03-26 | -58.86 | $0.05 | 50000 |
| 2025-03-25 | -71.47 | $0.04 | 3100 |
| 2025-03-24 | -79.58 | $0.04 | 12000 |
| 2025-03-21 | -79.58 | $0.04 | 14000 |
| 2025-03-20 | -74.58 | $0.04 | 2000 |
| 2025-03-19 | -67.15 | $0.05 | 20000 |
| 2025-03-18 | -100.00 | $0.04 | 10000 |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | 10000 |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | 14100 |
| 2025-03-06 | -78.56 | $0.05 | 50000 |
| 2025-03-05 | -100.00 | $0.05 | — |
| 2025-03-04 | -100.00 | $0.05 | 166000 |
| 2025-03-03 | -87.54 | $0.05 | — |
| 2025-02-28 | -87.54 | $0.05 | 166000 |
| 2025-02-27 | -77.35 | $0.06 | — |
| 2025-02-26 | -72.64 | $0.06 | 166000 |
| 2025-02-25 | -56.64 | $0.06 | — |
| 2025-02-24 | -56.64 | $0.06 | 21000 |
| 2025-02-21 | -51.22 | $0.06 | 15100 |
| 2025-02-20 | -57.05 | $0.06 | 2000 |
| 2025-02-19 | -56.64 | $0.06 | 166000 |
| 2025-02-18 | -49.86 | $0.06 | — |
| 2025-02-14 | -49.86 | $0.06 | — |
| 2025-02-13 | -49.86 | $0.06 | 166000 |
| 2025-02-12 | -45.27 | $0.05 | 166000 |
| 2025-02-11 | -37.16 | $0.05 | — |
| 2025-02-10 | -37.16 | $0.05 | 37500 |
| 2025-02-07 | -39.19 | $0.05 | — |
| 2025-02-06 | -39.19 | $0.05 | — |
| 2025-02-05 | -39.19 | $0.05 | 1000 |
| 2025-02-04 | -51.35 | $0.05 | — |
| 2025-02-03 | -51.35 | $0.05 | 166000 |
| 2025-01-31 | -2.65 | $0.05 | 2000 |
| 2025-01-30 | -46.90 | $0.05 | — |
| 2025-01-29 | -46.90 | $0.05 | 11500 |
| 2025-01-28 | -100.00 | $0.04 | — |
| 2025-01-27 | -100.00 | $0.04 | 166000 |
| 2025-01-24 | -60.18 | $0.05 | 15000 |
| 2025-01-23 | -37.61 | $0.05 | — |
| 2025-01-22 | -37.61 | $0.05 | — |
| 2025-01-21 | -37.61 | $0.05 | 1500 |
| 2025-01-17 | -32.74 | $0.05 | 5000 |
| 2025-01-16 | -30.09 | $0.05 | — |
| 2025-01-15 | -37.80 | $0.05 | — |
| 2025-01-14 | -30.57 | $0.05 | 10000 |
| 2025-01-13 | -80.89 | $0.04 | — |
| 2025-01-10 | -80.89 | $0.04 | 10500 |
| 2025-01-08 | -36.31 | $0.05 | — |
| 2025-01-07 | -36.31 | $0.05 | 22200 |
| 2025-01-06 | -41.40 | $0.05 | 800 |
| 2025-01-03 | -39.70 | $0.05 | 21100 |
| 2025-01-02 | -7.04 | $0.05 | 101900 |
| 2024-12-31 | -30.65 | $0.05 | — |
| 2024-12-30 | -30.65 | $0.05 | 30500 |
| 2024-12-27 | -42.21 | $0.05 | — |
| 2024-12-26 | -42.21 | $0.05 | — |
| 2024-12-24 | -42.21 | $0.05 | 50000 |
| 2024-12-23 | -59.80 | $0.04 | 700 |
| 2024-12-20 | -53.77 | $0.04 | 2600 |
| 2024-12-19 | -63.82 | $0.04 | — |
| 2024-12-18 | -63.82 | $0.04 | 27000 |
| 2024-12-17 | -58.79 | $0.04 | 2000 |
| 2024-12-16 | -40.20 | $0.05 | 144000 |
| 2024-12-13 | 0.00 | $0.05 | 204000 |
| 2024-12-12 | -31.25 | $0.04 | 70000 |
| 2024-12-11 | 0.00 | $0.05 | 11000 |
| 2024-12-10 | 0.00 | $0.04 | — |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 15000 |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 5000 |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | 5000 |
| 2024-11-13 | -83.46 | $0.04 | — |
| 2024-11-12 | -97.42 | $0.04 | — |
| 2024-11-11 | -97.42 | $0.04 | — |
| 2024-11-08 | -97.42 | $0.04 | 5000 |
| 2024-11-07 | -97.42 | $0.04 | 15000 |
| 2024-11-06 | -84.38 | $0.04 | — |
| 2024-11-05 | -84.38 | $0.04 | 15000 |
| 2024-11-04 | -84.38 | $0.04 | — |
| 2024-11-01 | -84.38 | $0.04 | — |
| 2024-10-31 | -84.38 | $0.04 | 15000 |
| 2024-10-30 | -84.38 | $0.04 | 15000 |
| 2024-10-29 | -84.38 | $0.04 | 15000 |
| 2024-10-28 | -84.38 | $0.04 | 15000 |
| 2024-10-25 | -84.38 | $0.04 | 15000 |
| 2024-10-24 | -84.38 | $0.04 | 1000 |
| 2024-10-23 | -94.22 | $0.04 | — |
| 2024-10-22 | -94.22 | $0.04 | — |
| 2024-10-21 | -94.22 | $0.04 | — |
| 2024-10-18 | -94.22 | $0.04 | — |
| 2024-10-17 | -94.22 | $0.04 | 30000 |
| 2024-10-07 | -100.00 | $0.08 | — |
| 2024-10-04 | -11.57 | $0.08 | — |
| 2024-10-03 | -11.57 | $0.08 | — |
| 2024-10-02 | -11.57 | $0.08 | — |
| 2024-10-01 | -11.57 | $0.08 | — |
| 2024-09-30 | -11.57 | $0.08 | — |
| 2024-09-27 | -11.57 | $0.08 | — |
| 2024-09-26 | -11.57 | $0.08 | — |
| 2024-09-25 | -11.57 | $0.08 | — |
| 2024-09-24 | -11.57 | $0.08 | — |
| 2024-09-23 | -11.57 | $0.08 | — |
| 2024-09-20 | -11.57 | $0.08 | — |
| 2024-09-19 | -11.57 | $0.08 | — |
| 2024-09-18 | -11.57 | $0.08 | — |
| 2024-08-30 | -11.57 | $0.08 | — |
| 2024-08-29 | -11.57 | $0.08 | — |
| 2024-08-28 | -11.57 | $0.08 | — |
| 2024-08-27 | -11.57 | $0.08 | — |
| 2024-08-26 | -11.57 | $0.08 | — |
| 2024-08-23 | -11.57 | $0.08 | 10090 |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | 9090 |
| 2023-12-11 | -99.94 | $0.03 | — |
| 2023-12-08 | -99.94 | $0.03 | — |
| 2023-12-07 | -99.94 | $0.03 | — |
| 2023-12-06 | -99.94 | $0.03 | — |
| 2023-12-05 | -86.95 | $0.03 | — |
| 2023-12-04 | -86.95 | $0.03 | — |
| 2023-11-28 | -86.95 | $0.03 | — |
| 2023-11-27 | -86.95 | $0.03 | — |
| 2023-11-24 | -86.95 | $0.03 | — |
| 2023-11-22 | -86.95 | $0.03 | — |
| 2023-11-21 | -86.95 | $0.03 | — |
| 2023-11-20 | -86.95 | $0.03 | — |
| 2023-11-17 | -86.95 | $0.03 | — |
| 2023-11-16 | -86.95 | $0.03 | — |
| 2023-11-15 | -86.95 | $0.03 | 400 |
| 2023-11-14 | -87.00 | $0.03 | — |
| 2023-11-13 | -87.00 | $0.03 | — |
| 2023-11-10 | -87.00 | $0.03 | — |
| 2023-07-05 | -87.00 | $0.03 | 10000 |
| 2023-07-03 | 0.00 | $0.12 | — |
| 2023-06-30 | 0.00 | $0.12 | — |
| 2023-06-29 | 0.00 | $0.12 | — |
| 2023-06-28 | 0.00 | $0.12 | 10000 |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | 40000 |
| 2022-08-15 | -100.00 | $0.06 | — |
| 2022-08-12 | -100.00 | $0.06 | — |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | — |
| 2022-08-09 | -100.00 | $0.06 | — |
| 2022-08-08 | -100.00 | $0.06 | — |
| 2022-08-05 | -100.00 | $0.06 | — |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | — |
| 2022-08-01 | -100.00 | $0.06 | — |
| 2022-07-29 | -100.00 | $0.06 | — |
| 2022-07-28 | -100.00 | $0.06 | — |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | 1388 |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | -83.84 | $0.09 | — |
| 2022-04-06 | -83.84 | $0.09 | — |
| 2022-04-05 | -83.84 | $0.09 | — |
| 2022-04-04 | -83.84 | $0.09 | — |
| 2022-04-01 | -83.84 | $0.09 | — |
| 2022-03-31 | -83.84 | $0.09 | — |
| 2022-03-30 | -83.84 | $0.09 | — |
| 2022-03-29 | -83.84 | $0.09 | — |
| 2022-03-28 | -83.84 | $0.09 | — |
| 2022-03-25 | -83.84 | $0.09 | — |
| 2022-03-24 | -83.84 | $0.09 | — |
| 2022-03-23 | -83.84 | $0.09 | — |
| 2022-03-22 | -83.84 | $0.09 | — |
| 2022-03-21 | -83.84 | $0.09 | — |
| 2022-03-18 | -83.84 | $0.09 | — |
| 2022-03-17 | -83.84 | $0.09 | 500 |
| 2022-03-16 | -98.26 | $0.08 | — |
| 2022-03-15 | -98.26 | $0.08 | 500 |
| 2022-03-14 | -100.00 | $0.08 | 10000 |
| 2022-03-11 | 0.00 | $0.14 | — |
| 2022-03-10 | 0.00 | $0.14 | — |
| 2022-03-09 | 0.00 | $0.14 | — |
| 2022-03-08 | 0.00 | $0.14 | — |
| 2022-03-07 | -65.61 | $0.14 | — |
| 2022-03-04 | -81.38 | $0.14 | — |
| 2022-03-03 | -81.38 | $0.14 | — |
| 2022-03-02 | -81.38 | $0.14 | — |
| 2022-03-01 | -81.38 | $0.14 | — |
| 2022-02-28 | -81.38 | $0.14 | — |
| 2022-02-25 | -81.38 | $0.14 | — |
| 2022-02-24 | -81.38 | $0.14 | — |
| 2022-02-23 | -92.99 | $0.14 | — |
| 2022-02-22 | -92.99 | $0.14 | — |
| 2022-02-18 | -92.99 | $0.14 | — |
| 2022-02-17 | -92.99 | $0.14 | — |
| 2022-02-16 | -92.99 | $0.14 | — |
| 2022-02-15 | -92.99 | $0.14 | 23500 |
| 2022-02-14 | -97.96 | $0.14 | — |
| 2022-02-11 | -97.96 | $0.14 | — |
| 2022-02-10 | -97.96 | $0.14 | — |
| 2022-02-09 | -98.25 | $0.14 | — |
| 2022-02-08 | -98.25 | $0.14 | — |
| 2022-02-07 | -98.25 | $0.14 | 2031 |
| 2022-02-04 | -100.00 | $0.17 | — |
| 2022-02-03 | -100.00 | $0.17 | — |
| 2022-02-02 | -100.00 | $0.17 | — |
| 2022-02-01 | -100.00 | $0.17 | — |
| 2022-01-31 | -100.00 | $0.17 | — |
| 2022-01-28 | -100.00 | $0.17 | — |
| 2022-01-27 | -100.00 | $0.17 | 20000 |
| 2022-01-26 | -100.00 | $0.22 | — |
| 2022-01-25 | -100.00 | $0.22 | — |
| 2022-01-24 | -100.00 | $0.22 | — |
| 2022-01-21 | -100.00 | $0.22 | — |
| 2022-01-20 | -44.50 | $0.22 | — |
| 2022-01-19 | -31.45 | $0.22 | 500 |
| 2022-01-18 | -15.23 | $0.24 | — |
| 2022-01-14 | -15.23 | $0.24 | — |
| 2022-01-13 | -15.23 | $0.24 | 5000 |
| 2022-01-12 | 0.00 | $0.25 | — |
| 2022-01-11 | 0.00 | $0.25 | — |
| 2022-01-10 | 0.00 | $0.25 | — |
| 2022-01-07 | 0.00 | $0.25 | 700 |
| 2022-01-06 | -5.24 | $0.24 | — |
| 2022-01-05 | -5.24 | $0.24 | — |
| 2022-01-04 | -5.24 | $0.24 | 1000 |
| 2022-01-03 | -10.32 | $0.22 | — |
| 2021-12-31 | -10.32 | $0.22 | — |
| 2021-12-30 | -10.32 | $0.22 | — |
| 2021-12-29 | -10.32 | $0.22 | 500 |
| 2021-12-28 | 0.00 | $0.23 | — |
| 2021-12-27 | 0.00 | $0.23 | — |
| 2021-12-23 | 0.00 | $0.23 | 162 |
| 2021-12-22 | -78.93 | $0.18 | 999 |
| 2021-12-21 | -100.00 | $0.14 | — |
| 2021-12-20 | -100.00 | $0.14 | — |
| 2021-12-17 | -100.00 | $0.14 | — |
| 2021-12-16 | -100.00 | $0.14 | — |
| 2021-12-15 | -100.00 | $0.14 | — |
| 2021-12-14 | -100.00 | $0.14 | — |
| 2021-12-13 | -100.00 | $0.14 | — |
| 2021-12-10 | -100.00 | $0.14 | — |
| 2021-12-09 | -100.00 | $0.14 | — |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -100.00 | $0.14 | 2001 |
| 2021-12-06 | -66.36 | $0.23 | — |
| 2021-12-03 | -66.36 | $0.23 | — |
| 2021-12-02 | -66.36 | $0.23 | — |
| 2021-12-01 | -74.19 | $0.23 | 29400 |
| 2021-11-30 | -100.00 | $0.19 | — |
| 2021-11-29 | -100.00 | $0.19 | — |
| 2021-11-26 | -100.00 | $0.19 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.27
2026-07-20
Close Price
$0.03
Vol: 48000Average Directional Index - Detailed Analysis
Minimum
2.11
Average
45.93
Maximum
98.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.27 | $0.03 | 48000 |
| 2026-07-17 | 20.26 | $0.03 | 48000 |
| 2026-07-16 | 19.20 | $0.03 | — |
| 2026-07-15 | 18.08 | $0.03 | 48000 |
| 2026-07-14 | 16.91 | $0.03 | 100000 |
| 2026-07-13 | 17.06 | $0.03 | 100000 |
| 2026-07-10 | 17.21 | $0.03 | 110750 |
| 2026-07-09 | 17.38 | $0.03 | — |
| 2026-07-08 | 17.60 | $0.03 | — |
| 2026-07-07 | 17.83 | $0.03 | — |
| 2026-07-06 | 18.08 | $0.03 | 120000 |
| 2026-07-02 | 18.33 | $0.03 | 120000 |
| 2026-07-01 | 18.60 | $0.03 | 120000 |
| 2026-06-30 | 18.89 | $0.03 | 120000 |
| 2026-06-29 | 19.18 | $0.03 | 120000 |
| 2026-06-26 | 19.92 | $0.03 | 120000 |
| 2026-06-25 | 20.70 | $0.03 | 120000 |
| 2026-06-24 | 21.51 | $0.03 | 120000 |
| 2026-06-23 | 22.09 | $0.03 | 120000 |
| 2026-06-22 | 22.70 | $0.03 | 120000 |
| 2026-06-18 | 23.34 | $0.03 | 120000 |
| 2026-06-17 | 24.35 | $0.03 | 120000 |
| 2026-06-16 | 25.40 | $0.03 | 120000 |
| 2026-06-15 | 26.52 | $0.03 | 120000 |
| 2026-06-12 | 27.69 | $0.03 | 120000 |
| 2026-06-11 | 28.92 | $0.03 | 120000 |
| 2026-06-10 | 30.22 | $0.03 | 120000 |
| 2026-06-09 | 31.59 | $0.03 | 120000 |
| 2026-06-08 | 33.02 | $0.03 | — |
| 2026-06-05 | 34.54 | $0.03 | 150000 |
| 2026-06-04 | 36.13 | $0.03 | 89000 |
| 2026-06-03 | 36.92 | $0.03 | 89000 |
| 2026-06-02 | 37.75 | $0.03 | 178000 |
| 2026-06-01 | 38.62 | $0.03 | 10000 |
| 2026-05-29 | 37.61 | $0.03 | 10000 |
| 2026-05-28 | 36.55 | $0.03 | 124000 |
| 2026-05-27 | 35.43 | $0.04 | 27000 |
| 2026-05-26 | 35.83 | $0.04 | 27000 |
| 2026-05-22 | 36.25 | $0.04 | 50000 |
| 2026-05-21 | 35.78 | $0.04 | 50000 |
| 2026-05-20 | 35.27 | $0.04 | 50000 |
| 2026-05-19 | 34.74 | $0.04 | 50000 |
| 2026-05-18 | 34.19 | $0.04 | 50000 |
| 2026-05-15 | 33.60 | $0.04 | — |
| 2026-05-14 | 32.98 | $0.04 | 50000 |
| 2026-05-13 | 32.33 | $0.04 | 50000 |
| 2026-05-12 | 31.65 | $0.04 | 50000 |
| 2026-05-11 | 30.93 | $0.04 | 50000 |
| 2026-05-08 | 30.17 | $0.04 | 50000 |
| 2026-05-07 | 29.38 | $0.04 | — |
| 2026-05-06 | 28.54 | $0.04 | 50000 |
| 2026-05-05 | 27.65 | $0.04 | 50000 |
| 2026-05-04 | 26.72 | $0.04 | 50000 |
| 2026-05-01 | 25.75 | $0.04 | 50000 |
| 2026-04-30 | 24.72 | $0.04 | 50000 |
| 2026-04-29 | 23.63 | $0.04 | 30000 |
| 2026-04-28 | 23.47 | $0.04 | 30000 |
| 2026-04-27 | 23.29 | $0.04 | 30000 |
| 2026-04-24 | 23.11 | $0.04 | 30000 |
| 2026-04-23 | 22.92 | $0.04 | 30000 |
| 2026-04-22 | 22.72 | $0.04 | 30000 |
| 2026-04-21 | 22.51 | $0.04 | 30000 |
| 2026-04-20 | 22.28 | $0.04 | — |
| 2026-04-17 | 22.05 | $0.04 | 30000 |
| 2026-04-16 | 21.80 | $0.04 | 30000 |
| 2026-04-15 | 21.54 | $0.04 | 30000 |
| 2026-04-14 | 21.27 | $0.04 | 30000 |
| 2026-04-13 | 20.98 | $0.04 | 30000 |
| 2026-04-10 | 20.67 | $0.04 | 30000 |
| 2026-04-09 | 20.35 | $0.04 | 30000 |
| 2026-04-08 | 20.02 | $0.04 | 120000 |
| 2026-04-07 | 19.66 | $0.04 | 3000 |
| 2026-04-06 | 20.33 | $0.04 | 3000 |
| 2026-04-02 | 21.02 | $0.04 | 3000 |
| 2026-04-01 | 21.76 | $0.04 | 3000 |
| 2026-03-31 | 22.53 | $0.04 | 3000 |
| 2026-03-30 | 23.34 | $0.04 | 3000 |
| 2026-03-27 | 24.20 | $0.04 | 60000 |
| 2026-03-26 | 25.10 | $0.04 | 215000 |
| 2026-03-25 | 25.17 | $0.04 | 215000 |
| 2026-03-24 | 25.25 | $0.04 | 215000 |
| 2026-03-23 | 25.33 | $0.04 | 215000 |
| 2026-03-20 | 25.69 | $0.03 | 215000 |
| 2026-03-19 | 24.54 | $0.03 | 215000 |
| 2026-03-18 | 23.33 | $0.03 | 356000 |
| 2026-03-17 | 22.06 | $0.04 | 7500 |
| 2026-03-16 | 22.44 | $0.04 | 7500 |
| 2026-03-13 | 23.47 | $0.04 | 10600 |
| 2026-03-12 | 24.54 | $0.04 | 18000 |
| 2026-03-11 | 25.67 | $0.04 | 12000 |
| 2026-03-10 | 25.57 | $0.04 | 12000 |
| 2026-03-09 | 25.46 | $0.04 | 12000 |
| 2026-03-06 | 25.35 | $0.04 | 12000 |
| 2026-03-05 | 25.22 | $0.04 | 12000 |
| 2026-03-04 | 25.46 | $0.04 | 12000 |
| 2026-03-03 | 25.70 | $0.04 | 48000 |
| 2026-03-02 | 25.37 | $0.04 | 93500 |
| 2026-02-27 | 25.48 | $0.04 | 12000 |
| 2026-02-26 | 24.73 | $0.04 | 12000 |
| 2026-02-25 | 23.93 | $0.04 | 50000 |
| 2026-02-24 | 23.10 | $0.04 | 115000 |
| 2026-02-23 | 22.22 | $0.04 | 180000 |
| 2026-02-20 | 20.48 | $0.04 | — |
| 2026-02-19 | 18.76 | $0.04 | 1468 |
| 2026-02-18 | 16.96 | $0.04 | 35000 |
| 2026-02-17 | 15.42 | $0.04 | — |
| 2026-02-13 | 15.87 | $0.04 | — |
| 2026-02-12 | 16.34 | $0.04 | — |
| 2026-02-11 | 16.83 | $0.04 | 31250 |
| 2026-02-10 | 17.35 | $0.04 | 47500 |
| 2026-02-09 | 17.90 | $0.04 | — |
| 2026-02-06 | 18.38 | $0.04 | — |
| 2026-02-05 | 18.89 | $0.04 | 100000 |
| 2026-02-04 | 19.43 | $0.04 | 100000 |
| 2026-02-03 | 19.99 | $0.04 | 100000 |
| 2026-02-02 | 20.59 | $0.04 | 104800 |
| 2026-01-30 | 21.21 | $0.04 | — |
| 2026-01-29 | 21.87 | $0.04 | 79000 |
| 2026-01-28 | 22.56 | $0.04 | 79000 |
| 2026-01-27 | 23.29 | $0.04 | 79000 |
| 2026-01-26 | 24.06 | $0.04 | 79000 |
| 2026-01-23 | 24.87 | $0.04 | 86584 |
| 2026-01-22 | 25.72 | $0.04 | 79000 |
| 2026-01-21 | 25.03 | $0.04 | 79000 |
| 2026-01-20 | 24.88 | $0.04 | 79000 |
| 2026-01-16 | 24.72 | $0.04 | 79000 |
| 2026-01-15 | 24.55 | $0.04 | 79000 |
| 2026-01-14 | 24.38 | $0.04 | 79000 |
| 2026-01-13 | 24.19 | $0.04 | 79000 |
| 2026-01-12 | 23.99 | $0.04 | 79000 |
| 2026-01-09 | 23.79 | $0.04 | 79000 |
| 2026-01-08 | 23.57 | $0.04 | 79000 |
| 2026-01-07 | 23.34 | $0.04 | 79000 |
| 2026-01-06 | 23.10 | $0.04 | — |
| 2026-01-05 | 22.85 | $0.04 | 79000 |
| 2026-01-02 | 22.58 | $0.04 | 79000 |
| 2025-12-31 | 22.30 | $0.04 | 79000 |
| 2025-12-30 | 22.00 | $0.04 | 79000 |
| 2025-12-29 | 21.69 | $0.04 | 79000 |
| 2025-12-26 | 21.65 | $0.04 | 79000 |
| 2025-12-24 | 21.61 | $0.04 | — |
| 2025-12-23 | 21.56 | $0.04 | 79000 |
| 2025-12-22 | 21.52 | $0.04 | 79000 |
| 2025-12-19 | 21.47 | $0.04 | 79000 |
| 2025-12-18 | 21.41 | $0.04 | 79000 |
| 2025-12-17 | 21.36 | $0.04 | 79000 |
| 2025-12-16 | 21.30 | $0.04 | 79000 |
| 2025-12-15 | 21.24 | $0.04 | — |
| 2025-12-12 | 21.17 | $0.04 | 5814 |
| 2025-12-11 | 21.10 | $0.04 | 30000 |
| 2025-12-10 | 21.04 | $0.04 | — |
| 2025-12-09 | 21.57 | $0.04 | 79000 |
| 2025-12-08 | 22.12 | $0.04 | 98000 |
| 2025-12-05 | 22.77 | $0.04 | 98000 |
| 2025-12-04 | 23.44 | $0.04 | 106000 |
| 2025-12-03 | 24.16 | $0.04 | 11011 |
| 2025-12-02 | 24.33 | $0.04 | 11011 |
| 2025-12-01 | 22.60 | $0.04 | 11011 |
| 2025-11-28 | 20.78 | $0.04 | 11011 |
| 2025-11-26 | 18.86 | $0.04 | 11011 |
| 2025-11-25 | 16.84 | $0.04 | 20111 |
| 2025-11-24 | 15.15 | $0.04 | 59500 |
| 2025-11-21 | 14.11 | $0.04 | 1000 |
| 2025-11-20 | 14.12 | $0.04 | 1000 |
| 2025-11-19 | 14.13 | $0.04 | 1000 |
| 2025-11-18 | 14.14 | $0.04 | 1000 |
| 2025-11-17 | 14.15 | $0.04 | 1000 |
| 2025-11-14 | 14.16 | $0.04 | 1000 |
| 2025-11-13 | 14.18 | $0.04 | 2250 |
| 2025-11-12 | 14.19 | $0.04 | 1000 |
| 2025-11-11 | 14.34 | $0.04 | 33250 |
| 2025-11-10 | 14.21 | $0.04 | 127750 |
| 2025-11-07 | 14.80 | $0.04 | 127750 |
| 2025-11-06 | 15.42 | $0.04 | 127750 |
| 2025-11-05 | 16.07 | $0.04 | 127750 |
| 2025-11-04 | 16.76 | $0.04 | 127750 |
| 2025-11-03 | 17.48 | $0.04 | 127750 |
| 2025-10-31 | 18.25 | $0.04 | 127750 |
| 2025-10-30 | 19.05 | $0.04 | 127750 |
| 2025-10-29 | 19.89 | $0.04 | 127750 |
| 2025-10-28 | 20.78 | $0.04 | 176900 |
| 2025-10-27 | 21.72 | $0.04 | 500 |
| 2025-10-24 | 21.39 | $0.04 | 28000 |
| 2025-10-23 | 21.26 | $0.04 | 250 |
| 2025-10-22 | 20.37 | $0.04 | 9425 |
| 2025-10-21 | 19.60 | $0.04 | — |
| 2025-10-20 | 19.06 | $0.04 | — |
| 2025-10-17 | 18.49 | $0.04 | 500 |
| 2025-10-16 | 17.89 | $0.04 | — |
| 2025-10-15 | 17.69 | $0.04 | 275 |
| 2025-10-14 | 17.47 | $0.04 | 127000 |
| 2025-10-13 | 17.25 | $0.04 | 725 |
| 2025-10-10 | 17.51 | $0.04 | — |
| 2025-10-09 | 17.56 | $0.04 | — |
| 2025-10-08 | 17.60 | $0.04 | 3000 |
| 2025-10-07 | 17.65 | $0.04 | 30000 |
| 2025-10-06 | 18.11 | $0.04 | 80500 |
| 2025-10-03 | 18.15 | $0.04 | — |
| 2025-10-02 | 18.45 | $0.04 | 1029 |
| 2025-10-01 | 18.76 | $0.04 | — |
| 2025-09-30 | 18.99 | $0.04 | 10000 |
| 2025-09-29 | 19.22 | $0.04 | — |
| 2025-09-26 | 18.93 | $0.04 | — |
| 2025-09-25 | 18.62 | $0.04 | — |
| 2025-09-24 | 18.29 | $0.04 | — |
| 2025-09-23 | 17.95 | $0.04 | 50000 |
| 2025-09-22 | 17.59 | $0.04 | — |
| 2025-09-19 | 17.17 | $0.04 | 837 |
| 2025-09-18 | 16.73 | $0.04 | — |
| 2025-09-17 | 16.45 | $0.04 | — |
| 2025-09-16 | 16.15 | $0.04 | 100 |
| 2025-09-15 | 15.84 | $0.04 | 10000 |
| 2025-09-12 | 16.06 | $0.04 | — |
| 2025-09-11 | 16.29 | $0.04 | — |
| 2025-09-10 | 16.54 | $0.04 | — |
| 2025-09-09 | 16.80 | $0.04 | 10000 |
| 2025-09-08 | 17.07 | $0.05 | 7000 |
| 2025-09-05 | 17.58 | $0.05 | — |
| 2025-09-04 | 17.51 | $0.05 | — |
| 2025-09-03 | 17.44 | $0.05 | — |
| 2025-09-02 | 17.36 | $0.05 | 25000 |
| 2025-08-29 | 17.28 | $0.05 | — |
| 2025-08-28 | 17.20 | $0.05 | — |
| 2025-08-27 | 17.11 | $0.05 | — |
| 2025-08-26 | 17.01 | $0.05 | — |
| 2025-08-25 | 16.91 | $0.05 | — |
| 2025-08-22 | 16.81 | $0.05 | 88100 |
| 2025-08-21 | 16.70 | $0.04 | 50000 |
| 2025-08-20 | 17.00 | $0.04 | 20000 |
| 2025-08-19 | 17.26 | $0.04 | 20000 |
| 2025-08-18 | 17.25 | $0.04 | 60000 |
| 2025-08-15 | 17.24 | $0.04 | — |
| 2025-08-14 | 17.12 | $0.04 | 10000 |
| 2025-08-13 | 16.99 | $0.04 | 10000 |
| 2025-08-12 | 17.00 | $0.04 | 20000 |
| 2025-08-11 | 17.00 | $0.04 | 15000 |
| 2025-08-08 | 17.01 | $0.04 | 55000 |
| 2025-08-07 | 17.01 | $0.04 | — |
| 2025-08-06 | 17.48 | $0.04 | — |
| 2025-08-05 | 17.97 | $0.04 | — |
| 2025-08-04 | 18.48 | $0.04 | 62029 |
| 2025-08-01 | 19.02 | $0.05 | — |
| 2025-07-31 | 18.25 | $0.05 | — |
| 2025-07-30 | 17.43 | $0.05 | — |
| 2025-07-29 | 16.57 | $0.05 | 400 |
| 2025-07-28 | 15.67 | $0.04 | 50000 |
| 2025-07-25 | 15.79 | $0.04 | 10000 |
| 2025-07-24 | 16.50 | $0.04 | — |
| 2025-07-23 | 17.16 | $0.04 | — |
| 2025-07-22 | 17.85 | $0.04 | — |
| 2025-07-21 | 18.59 | $0.04 | 10000 |
| 2025-07-18 | 19.36 | $0.04 | 10000 |
| 2025-07-17 | 20.17 | $0.04 | 10000 |
| 2025-07-16 | 21.02 | $0.04 | 29100 |
| 2025-07-15 | 21.84 | $0.04 | 29100 |
| 2025-07-14 | 22.70 | $0.04 | 68215 |
| 2025-07-11 | 23.61 | $0.04 | 1935 |
| 2025-07-10 | 23.78 | $0.04 | — |
| 2025-07-09 | 23.97 | $0.04 | 1935 |
| 2025-07-08 | 24.16 | $0.04 | 1935 |
| 2025-07-07 | 24.36 | $0.04 | 2000 |
| 2025-07-03 | 24.36 | $0.04 | — |
| 2025-07-02 | 24.36 | $0.04 | 2000 |
| 2025-07-01 | 24.36 | $0.05 | — |
| 2025-06-30 | 23.49 | $0.05 | 2100 |
| 2025-06-27 | 22.58 | $0.04 | 6000 |
| 2025-06-26 | 22.27 | $0.04 | — |
| 2025-06-25 | 22.33 | $0.04 | 250 |
| 2025-06-24 | 22.39 | $0.04 | 200 |
| 2025-06-23 | 22.45 | $0.04 | 11950 |
| 2025-06-20 | 22.52 | $0.04 | 200 |
| 2025-06-18 | 22.59 | $0.04 | 11800 |
| 2025-06-17 | 23.44 | $0.04 | 100 |
| 2025-06-16 | 24.13 | $0.04 | 30000 |
| 2025-06-13 | 24.86 | $0.04 | 38400 |
| 2025-06-12 | 25.62 | $0.04 | 202100 |
| 2025-06-11 | 24.41 | $0.04 | 2300 |
| 2025-06-10 | 22.29 | $0.04 | 1100 |
| 2025-06-09 | 20.87 | $0.04 | 100900 |
| 2025-06-06 | 19.26 | $0.04 | 2000 |
| 2025-06-05 | 17.19 | $0.04 | 101800 |
| 2025-06-04 | 15.02 | $0.05 | — |
| 2025-06-03 | 14.18 | $0.05 | 117000 |
| 2025-06-02 | 13.29 | $0.04 | 396000 |
| 2025-05-30 | 12.55 | $0.04 | — |
| 2025-05-29 | 13.12 | $0.04 | — |
| 2025-05-28 | 13.71 | $0.04 | — |
| 2025-05-27 | 14.33 | $0.04 | 50000 |
| 2025-05-23 | 14.99 | $0.04 | — |
| 2025-05-22 | 15.68 | $0.04 | 50000 |
| 2025-05-21 | 16.40 | $0.04 | 20000 |
| 2025-05-20 | 17.23 | $0.04 | 1000 |
| 2025-05-19 | 17.96 | $0.04 | — |
| 2025-05-16 | 18.33 | $0.04 | — |
| 2025-05-15 | 18.72 | $0.04 | — |
| 2025-05-14 | 19.14 | $0.04 | 26000 |
| 2025-05-13 | 19.58 | $0.04 | 25000 |
| 2025-05-12 | 20.51 | $0.04 | — |
| 2025-05-09 | 21.15 | $0.04 | 100 |
| 2025-05-08 | 21.81 | $0.04 | — |
| 2025-05-07 | 22.90 | $0.04 | — |
| 2025-05-06 | 24.06 | $0.04 | — |
| 2025-05-05 | 25.27 | $0.04 | — |
| 2025-05-02 | 26.55 | $0.04 | 4000 |
| 2025-05-01 | 27.89 | $0.04 | 200000 |
| 2025-04-30 | 29.31 | $0.05 | — |
| 2025-04-29 | 28.79 | $0.05 | 5000 |
| 2025-04-28 | 28.25 | $0.04 | — |
| 2025-04-25 | 28.32 | $0.04 | 32500 |
| 2025-04-24 | 28.39 | $0.04 | — |
| 2025-04-23 | 28.47 | $0.04 | — |
| 2025-04-22 | 28.55 | $0.04 | — |
| 2025-04-21 | 28.64 | $0.04 | — |
| 2025-04-17 | 28.73 | $0.04 | — |
| 2025-04-16 | 28.82 | $0.04 | — |
| 2025-04-15 | 28.92 | $0.04 | — |
| 2025-04-14 | 29.03 | $0.04 | — |
| 2025-04-11 | 29.14 | $0.04 | — |
| 2025-04-10 | 29.26 | $0.04 | — |
| 2025-04-09 | 29.38 | $0.04 | — |
| 2025-04-08 | 29.51 | $0.04 | — |
| 2025-04-07 | 29.64 | $0.04 | — |
| 2025-04-04 | 29.79 | $0.04 | 30000 |
| 2025-04-03 | 29.94 | $0.04 | 3000 |
| 2025-04-02 | 29.92 | $0.05 | 5000 |
| 2025-04-01 | 29.59 | $0.05 | 35000 |
| 2025-03-31 | 29.31 | $0.05 | 50000 |
| 2025-03-28 | 28.84 | $0.05 | 7500 |
| 2025-03-27 | 28.35 | $0.05 | 50000 |
| 2025-03-26 | 27.82 | $0.05 | 50000 |
| 2025-03-25 | 27.27 | $0.04 | 3100 |
| 2025-03-24 | 26.69 | $0.04 | 12000 |
| 2025-03-21 | 26.31 | $0.04 | 14000 |
| 2025-03-20 | 25.91 | $0.04 | 2000 |
| 2025-03-19 | 26.44 | $0.05 | 20000 |
| 2025-03-18 | 26.78 | $0.04 | 10000 |
| 2025-03-17 | 27.89 | $0.04 | — |
| 2025-03-14 | 29.06 | $0.04 | 10000 |
| 2025-03-13 | 30.30 | $0.04 | — |
| 2025-03-12 | 31.60 | $0.04 | — |
| 2025-03-11 | 32.96 | $0.04 | — |
| 2025-03-10 | 34.40 | $0.04 | — |
| 2025-03-07 | 35.92 | $0.04 | 14100 |
| 2025-03-06 | 37.52 | $0.05 | 50000 |
| 2025-03-05 | 37.87 | $0.05 | — |
| 2025-03-04 | 38.85 | $0.05 | 166000 |
| 2025-03-03 | 39.88 | $0.05 | — |
| 2025-02-28 | 40.00 | $0.05 | 166000 |
| 2025-02-27 | 40.12 | $0.06 | — |
| 2025-02-26 | 39.89 | $0.06 | 166000 |
| 2025-02-25 | 39.65 | $0.06 | — |
| 2025-02-24 | 38.87 | $0.06 | 21000 |
| 2025-02-21 | 38.05 | $0.06 | 15100 |
| 2025-02-20 | 36.80 | $0.06 | 2000 |
| 2025-02-19 | 35.59 | $0.06 | 166000 |
| 2025-02-18 | 34.28 | $0.06 | — |
| 2025-02-14 | 32.47 | $0.06 | — |
| 2025-02-13 | 30.57 | $0.06 | 166000 |
| 2025-02-12 | 28.57 | $0.05 | 166000 |
| 2025-02-11 | 27.76 | $0.05 | — |
| 2025-02-10 | 27.15 | $0.05 | 37500 |
| 2025-02-07 | 26.51 | $0.05 | — |
| 2025-02-06 | 26.05 | $0.05 | — |
| 2025-02-05 | 25.56 | $0.05 | 1000 |
| 2025-02-04 | 25.04 | $0.05 | — |
| 2025-02-03 | 24.67 | $0.05 | 166000 |
| 2025-01-31 | 24.28 | $0.05 | 2000 |
| 2025-01-30 | 24.25 | $0.05 | — |
| 2025-01-29 | 24.82 | $0.05 | 11500 |
| 2025-01-28 | 25.42 | $0.04 | — |
| 2025-01-27 | 26.56 | $0.04 | 166000 |
| 2025-01-24 | 27.76 | $0.05 | 15000 |
| 2025-01-23 | 28.89 | $0.05 | — |
| 2025-01-22 | 29.31 | $0.05 | — |
| 2025-01-21 | 29.75 | $0.05 | 1500 |
| 2025-01-17 | 30.21 | $0.05 | 5000 |
| 2025-01-16 | 30.59 | $0.05 | — |
| 2025-01-15 | 30.93 | $0.05 | — |
| 2025-01-14 | 31.29 | $0.05 | 10000 |
| 2025-01-13 | 31.67 | $0.04 | — |
| 2025-01-10 | 33.07 | $0.04 | 10500 |
| 2025-01-08 | 34.55 | $0.05 | — |
| 2025-01-07 | 34.71 | $0.05 | 22200 |
| 2025-01-06 | 34.88 | $0.05 | 800 |
| 2025-01-03 | 34.52 | $0.05 | 21100 |
| 2025-01-02 | 34.14 | $0.05 | 101900 |
| 2024-12-31 | 33.69 | $0.05 | — |
| 2024-12-30 | 33.72 | $0.05 | 30500 |
| 2024-12-27 | 33.75 | $0.05 | — |
| 2024-12-26 | 34.07 | $0.05 | — |
| 2024-12-24 | 34.40 | $0.05 | 50000 |
| 2024-12-23 | 34.75 | $0.04 | 700 |
| 2024-12-20 | 35.56 | $0.04 | 2600 |
| 2024-12-19 | 36.16 | $0.04 | — |
| 2024-12-18 | 37.06 | $0.04 | 27000 |
| 2024-12-17 | 38.00 | $0.04 | 2000 |
| 2024-12-16 | 38.81 | $0.05 | 144000 |
| 2024-12-13 | 38.87 | $0.05 | 204000 |
| 2024-12-12 | 39.50 | $0.04 | 70000 |
| 2024-12-11 | 41.32 | $0.05 | 11000 |
| 2024-12-10 | 42.26 | $0.04 | — |
| 2024-12-09 | 43.64 | $0.04 | — |
| 2024-12-06 | 45.08 | $0.04 | 15000 |
| 2024-12-05 | 46.61 | $0.03 | — |
| 2024-12-04 | 46.71 | $0.03 | — |
| 2024-12-03 | 46.82 | $0.03 | — |
| 2024-12-02 | 46.94 | $0.03 | — |
| 2024-11-29 | 47.06 | $0.03 | — |
| 2024-11-27 | 47.19 | $0.03 | — |
| 2024-11-26 | 47.33 | $0.03 | — |
| 2024-11-25 | 47.47 | $0.03 | — |
| 2024-11-22 | 47.62 | $0.03 | — |
| 2024-11-21 | 47.78 | $0.03 | — |
| 2024-11-20 | 47.95 | $0.03 | — |
| 2024-11-19 | 48.12 | $0.03 | — |
| 2024-11-18 | 48.31 | $0.03 | 5000 |
| 2024-11-15 | 48.50 | $0.04 | — |
| 2024-11-14 | 48.81 | $0.04 | 5000 |
| 2024-11-13 | 49.14 | $0.04 | — |
| 2024-11-12 | 49.49 | $0.04 | — |
| 2024-11-11 | 49.86 | $0.04 | — |
| 2024-11-08 | 50.24 | $0.04 | 5000 |
| 2024-11-07 | 50.64 | $0.04 | 15000 |
| 2024-11-06 | 51.07 | $0.04 | — |
| 2024-11-05 | 52.06 | $0.04 | 15000 |
| 2024-11-04 | 53.10 | $0.04 | — |
| 2024-11-01 | 54.20 | $0.04 | — |
| 2024-10-31 | 55.35 | $0.04 | 15000 |
| 2024-10-30 | 56.56 | $0.04 | 15000 |
| 2024-10-29 | 57.84 | $0.04 | 15000 |
| 2024-10-28 | 59.19 | $0.04 | 15000 |
| 2024-10-25 | 60.61 | $0.04 | 15000 |
| 2024-10-24 | 62.10 | $0.04 | 1000 |
| 2024-10-23 | 63.67 | $0.04 | — |
| 2024-10-22 | 64.71 | $0.04 | — |
| 2024-10-21 | 65.80 | $0.04 | — |
| 2024-10-18 | 66.95 | $0.04 | — |
| 2024-10-17 | 68.16 | $0.04 | 30000 |
| 2024-10-16 | 69.44 | $0.08 | — |
| 2024-10-15 | 68.76 | $0.08 | — |
| 2024-10-14 | 68.04 | $0.08 | — |
| 2024-10-11 | 67.29 | $0.08 | — |
| 2024-10-10 | 66.49 | $0.08 | — |
| 2024-10-09 | 65.66 | $0.08 | — |
| 2024-10-08 | 64.78 | $0.08 | — |
| 2024-10-07 | 63.85 | $0.08 | — |
| 2024-10-04 | 62.87 | $0.08 | — |
| 2024-10-03 | 61.85 | $0.08 | — |
| 2024-10-02 | 60.77 | $0.08 | — |
| 2024-10-01 | 59.63 | $0.08 | — |
| 2024-09-30 | 58.43 | $0.08 | — |
| 2024-09-27 | 57.17 | $0.08 | — |
| 2024-09-26 | 55.85 | $0.08 | — |
| 2024-09-25 | 54.45 | $0.08 | — |
| 2024-09-24 | 52.98 | $0.08 | — |
| 2024-09-23 | 51.43 | $0.08 | — |
| 2024-09-20 | 49.80 | $0.08 | — |
| 2024-09-19 | 48.09 | $0.08 | — |
| 2024-09-18 | 46.28 | $0.08 | — |
| 2024-08-30 | 44.38 | $0.08 | — |
| 2024-08-29 | 42.38 | $0.08 | — |
| 2024-08-28 | 40.28 | $0.08 | — |
| 2024-08-27 | 38.06 | $0.08 | — |
| 2024-08-26 | 35.73 | $0.08 | — |
| 2024-08-23 | 33.27 | $0.08 | 10090 |
| 2024-08-22 | 30.69 | $0.02 | — |
| 2024-08-21 | 30.78 | $0.02 | — |
| 2024-08-20 | 30.87 | $0.02 | — |
| 2024-08-19 | 30.97 | $0.02 | — |
| 2024-08-16 | 31.08 | $0.02 | — |
| 2024-08-15 | 31.19 | $0.02 | — |
| 2024-08-14 | 31.30 | $0.02 | — |
| 2024-08-13 | 31.42 | $0.02 | — |
| 2024-08-12 | 31.55 | $0.02 | — |
| 2024-08-09 | 31.68 | $0.02 | — |
| 2024-08-08 | 31.82 | $0.02 | 9090 |
| 2024-08-07 | 31.97 | $0.02 | 9090 |
| 2024-08-06 | 32.13 | $0.02 | — |
| 2024-08-05 | 32.29 | $0.02 | — |
| 2024-08-02 | 32.47 | $0.02 | — |
| 2024-08-01 | 32.65 | $0.02 | — |
| 2024-07-31 | 32.84 | $0.02 | — |
| 2024-07-30 | 33.05 | $0.02 | — |
| 2024-07-29 | 33.26 | $0.02 | — |
| 2024-07-26 | 33.48 | $0.02 | — |
| 2024-07-25 | 33.72 | $0.02 | — |
| 2024-07-24 | 33.97 | $0.02 | — |
| 2024-07-23 | 34.23 | $0.02 | — |
| 2024-01-08 | 34.50 | $0.02 | — |
| 2024-01-05 | 34.79 | $0.02 | — |
| 2024-01-04 | 35.10 | $0.02 | — |
| 2024-01-03 | 35.42 | $0.02 | — |
| 2024-01-02 | 35.76 | $0.02 | — |
| 2023-12-29 | 36.11 | $0.02 | — |
| 2023-12-28 | 36.49 | $0.02 | — |
| 2023-12-27 | 36.88 | $0.02 | — |
| 2023-12-26 | 37.30 | $0.02 | — |
| 2023-12-22 | 37.74 | $0.02 | — |
| 2023-12-21 | 38.20 | $0.02 | — |
| 2023-12-20 | 38.68 | $0.02 | — |
| 2023-12-19 | 39.19 | $0.02 | — |
| 2023-12-18 | 39.73 | $0.02 | — |
| 2023-12-15 | 40.29 | $0.02 | — |
| 2023-12-14 | 40.88 | $0.02 | — |
| 2023-12-13 | 41.51 | $0.02 | — |
| 2023-12-12 | 42.17 | $0.02 | 9090 |
| 2023-12-11 | 42.86 | $0.03 | — |
| 2023-12-08 | 44.42 | $0.03 | — |
| 2023-12-07 | 46.05 | $0.03 | — |
| 2023-12-06 | 47.78 | $0.03 | — |
| 2023-12-05 | 49.59 | $0.03 | — |
| 2023-12-04 | 51.50 | $0.03 | — |
| 2023-11-28 | 53.51 | $0.03 | — |
| 2023-11-27 | 55.63 | $0.03 | — |
| 2023-11-24 | 57.86 | $0.03 | — |
| 2023-11-22 | 60.20 | $0.03 | — |
| 2023-11-21 | 62.67 | $0.03 | — |
| 2023-11-20 | 65.27 | $0.03 | — |
| 2023-11-17 | 68.00 | $0.03 | — |
| 2023-11-16 | 70.88 | $0.03 | — |
| 2023-11-15 | 73.91 | $0.03 | 400 |
| 2023-11-14 | 77.10 | $0.03 | — |
| 2023-11-13 | 80.46 | $0.03 | — |
| 2023-11-10 | 83.99 | $0.03 | — |
| 2023-07-05 | 87.71 | $0.03 | 10000 |
| 2023-07-03 | 91.62 | $0.12 | — |
| 2023-06-30 | 93.21 | $0.12 | — |
| 2023-06-29 | 94.89 | $0.12 | — |
| 2023-06-28 | 96.66 | $0.12 | 10000 |
| 2023-06-26 | 98.52 | $0.02 | — |
| 2023-06-23 | 98.44 | $0.02 | — |
| 2023-06-22 | 98.36 | $0.02 | — |
| 2023-06-21 | 98.28 | $0.02 | — |
| 2023-05-23 | 98.19 | $0.02 | — |
| 2023-05-22 | 98.09 | $0.02 | — |
| 2023-05-19 | 97.99 | $0.02 | — |
| 2023-05-18 | 97.88 | $0.02 | — |
| 2023-05-17 | 97.77 | $0.02 | — |
| 2023-05-16 | 97.66 | $0.02 | 40000 |
| 2023-05-15 | 97.53 | $0.06 | — |
| 2023-05-12 | 97.53 | $0.06 | — |
| 2023-05-11 | 97.53 | $0.06 | — |
| 2023-05-10 | 97.53 | $0.06 | — |
| 2023-05-09 | 97.53 | $0.06 | — |
| 2023-05-08 | 97.53 | $0.06 | — |
| 2023-05-05 | 97.53 | $0.06 | — |
| 2023-05-04 | 97.53 | $0.06 | — |
| 2023-05-03 | 97.53 | $0.06 | — |
| 2023-05-02 | 97.53 | $0.06 | — |
| 2023-05-01 | 97.53 | $0.06 | — |
| 2023-04-28 | 97.53 | $0.06 | — |
| 2023-04-27 | 97.53 | $0.06 | — |
| 2023-04-26 | 97.53 | $0.06 | — |
| 2023-04-25 | 97.53 | $0.06 | — |
| 2023-04-24 | 97.53 | $0.06 | — |
| 2023-04-21 | 97.53 | $0.06 | — |
| 2023-04-20 | 97.53 | $0.06 | — |
| 2023-04-19 | 97.53 | $0.06 | — |
| 2023-04-18 | 97.53 | $0.06 | — |
| 2023-04-17 | 97.53 | $0.06 | — |
| 2023-04-14 | 97.53 | $0.06 | — |
| 2023-04-13 | 97.53 | $0.06 | — |
| 2023-04-12 | 97.53 | $0.06 | — |
| 2023-04-11 | 97.53 | $0.06 | — |
| 2023-04-10 | 97.53 | $0.06 | — |
| 2023-04-06 | 97.53 | $0.06 | — |
| 2023-04-05 | 97.53 | $0.06 | — |
| 2023-04-04 | 97.53 | $0.06 | — |
| 2023-04-03 | 97.53 | $0.06 | — |
| 2023-03-31 | 97.53 | $0.06 | — |
| 2023-03-30 | 97.53 | $0.06 | — |
| 2023-03-29 | 97.53 | $0.06 | — |
| 2023-03-28 | 97.53 | $0.06 | — |
| 2023-03-27 | 97.53 | $0.06 | — |
| 2023-03-24 | 97.53 | $0.06 | — |
| 2023-03-23 | 97.53 | $0.06 | — |
| 2023-03-22 | 97.53 | $0.06 | — |
| 2023-03-21 | 97.52 | $0.06 | — |
| 2023-03-20 | 97.52 | $0.06 | — |
| 2023-03-17 | 97.52 | $0.06 | — |
| 2023-03-16 | 97.52 | $0.06 | — |
| 2023-03-15 | 97.52 | $0.06 | — |
| 2023-03-14 | 97.52 | $0.06 | — |
| 2023-03-13 | 97.52 | $0.06 | — |
| 2023-03-10 | 97.52 | $0.06 | — |
| 2023-03-09 | 97.52 | $0.06 | — |
| 2023-03-08 | 97.52 | $0.06 | — |
| 2023-03-07 | 97.52 | $0.06 | — |
| 2023-03-06 | 97.52 | $0.06 | — |
| 2023-03-03 | 97.52 | $0.06 | — |
| 2023-03-02 | 97.52 | $0.06 | — |
| 2023-03-01 | 97.52 | $0.06 | — |
| 2023-02-28 | 97.52 | $0.06 | — |
| 2023-02-27 | 97.51 | $0.06 | — |
| 2023-02-24 | 97.51 | $0.06 | — |
| 2023-02-23 | 97.51 | $0.06 | — |
| 2023-02-22 | 97.51 | $0.06 | — |
| 2023-02-21 | 97.51 | $0.06 | — |
| 2023-02-17 | 97.51 | $0.06 | — |
| 2023-02-16 | 97.51 | $0.06 | — |
| 2023-02-15 | 97.51 | $0.06 | — |
| 2023-02-14 | 97.50 | $0.06 | — |
| 2023-02-13 | 97.50 | $0.06 | — |
| 2023-02-10 | 97.50 | $0.06 | — |
| 2023-02-09 | 97.50 | $0.06 | — |
| 2023-02-08 | 97.50 | $0.06 | — |
| 2023-02-07 | 97.50 | $0.06 | — |
| 2023-02-06 | 97.49 | $0.06 | — |
| 2023-02-03 | 97.49 | $0.06 | — |
| 2023-02-02 | 97.49 | $0.06 | — |
| 2023-02-01 | 97.49 | $0.06 | — |
| 2023-01-31 | 97.49 | $0.06 | — |
| 2023-01-30 | 97.48 | $0.06 | — |
| 2023-01-27 | 97.48 | $0.06 | — |
| 2023-01-26 | 97.48 | $0.06 | — |
| 2023-01-25 | 97.48 | $0.06 | — |
| 2023-01-24 | 97.47 | $0.06 | — |
| 2023-01-23 | 97.47 | $0.06 | — |
| 2023-01-20 | 97.47 | $0.06 | — |
| 2023-01-19 | 97.46 | $0.06 | — |
| 2023-01-18 | 97.46 | $0.06 | — |
| 2023-01-17 | 97.45 | $0.06 | — |
| 2023-01-13 | 97.45 | $0.06 | — |
| 2023-01-12 | 97.45 | $0.06 | — |
| 2023-01-11 | 97.44 | $0.06 | — |
| 2023-01-10 | 97.44 | $0.06 | — |
| 2023-01-09 | 97.43 | $0.06 | — |
| 2023-01-06 | 97.43 | $0.06 | — |
| 2023-01-05 | 97.42 | $0.06 | — |
| 2023-01-04 | 97.41 | $0.06 | — |
| 2023-01-03 | 97.41 | $0.06 | — |
| 2022-12-30 | 97.40 | $0.06 | — |
| 2022-12-29 | 97.39 | $0.06 | — |
| 2022-12-28 | 97.39 | $0.06 | — |
| 2022-12-27 | 97.38 | $0.06 | — |
| 2022-12-23 | 97.37 | $0.06 | — |
| 2022-12-22 | 97.36 | $0.06 | — |
| 2022-12-21 | 97.35 | $0.06 | — |
| 2022-12-20 | 97.34 | $0.06 | — |
| 2022-12-19 | 97.33 | $0.06 | — |
| 2022-12-16 | 97.32 | $0.06 | — |
| 2022-12-15 | 97.31 | $0.06 | — |
| 2022-12-14 | 97.30 | $0.06 | — |
| 2022-12-13 | 97.29 | $0.06 | — |
| 2022-12-12 | 97.28 | $0.06 | — |
| 2022-12-09 | 97.26 | $0.06 | — |
| 2022-12-08 | 97.25 | $0.06 | — |
| 2022-12-07 | 97.23 | $0.06 | — |
| 2022-12-06 | 97.22 | $0.06 | — |
| 2022-12-05 | 97.20 | $0.06 | — |
| 2022-12-02 | 97.18 | $0.06 | — |
| 2022-12-01 | 97.17 | $0.06 | — |
| 2022-11-30 | 97.15 | $0.06 | — |
| 2022-11-29 | 97.13 | $0.06 | — |
| 2022-11-28 | 97.10 | $0.06 | — |
| 2022-11-25 | 97.08 | $0.06 | — |
| 2022-11-23 | 97.06 | $0.06 | — |
| 2022-11-22 | 97.03 | $0.06 | — |
| 2022-11-21 | 97.01 | $0.06 | — |
| 2022-11-18 | 96.98 | $0.06 | — |
| 2022-11-17 | 96.95 | $0.06 | — |
| 2022-11-16 | 96.92 | $0.06 | — |
| 2022-11-15 | 96.89 | $0.06 | — |
| 2022-11-14 | 96.85 | $0.06 | — |
| 2022-11-11 | 96.82 | $0.06 | — |
| 2022-11-10 | 96.78 | $0.06 | — |
| 2022-11-09 | 96.74 | $0.06 | — |
| 2022-11-08 | 96.70 | $0.06 | — |
| 2022-11-07 | 96.65 | $0.06 | — |
| 2022-11-04 | 96.61 | $0.06 | — |
| 2022-11-03 | 96.56 | $0.06 | — |
| 2022-11-02 | 96.51 | $0.06 | — |
| 2022-11-01 | 96.45 | $0.06 | — |
| 2022-10-31 | 96.40 | $0.06 | — |
| 2022-10-28 | 96.34 | $0.06 | — |
| 2022-10-27 | 96.27 | $0.06 | — |
| 2022-10-26 | 96.21 | $0.06 | — |
| 2022-10-25 | 96.14 | $0.06 | — |
| 2022-10-24 | 96.06 | $0.06 | — |
| 2022-10-21 | 95.99 | $0.06 | — |
| 2022-10-20 | 95.91 | $0.06 | — |
| 2022-10-19 | 95.82 | $0.06 | — |
| 2022-10-18 | 95.73 | $0.06 | — |
| 2022-10-17 | 95.63 | $0.06 | — |
| 2022-10-14 | 95.53 | $0.06 | — |
| 2022-10-13 | 95.43 | $0.06 | — |
| 2022-10-12 | 95.32 | $0.06 | — |
| 2022-10-11 | 95.20 | $0.06 | — |
| 2022-10-10 | 95.08 | $0.06 | — |
| 2022-10-07 | 94.95 | $0.06 | — |
| 2022-10-06 | 94.81 | $0.06 | — |
| 2022-10-05 | 94.67 | $0.06 | — |
| 2022-10-04 | 94.52 | $0.06 | — |
| 2022-10-03 | 94.36 | $0.06 | — |
| 2022-09-30 | 94.19 | $0.06 | — |
| 2022-09-29 | 94.02 | $0.06 | — |
| 2022-09-28 | 93.83 | $0.06 | — |
| 2022-09-27 | 93.64 | $0.06 | — |
| 2022-09-26 | 93.43 | $0.06 | — |
| 2022-09-23 | 93.22 | $0.06 | — |
| 2022-09-22 | 92.99 | $0.06 | — |
| 2022-09-21 | 92.75 | $0.06 | — |
| 2022-09-20 | 92.50 | $0.06 | — |
| 2022-09-19 | 92.24 | $0.06 | — |
| 2022-09-16 | 91.96 | $0.06 | — |
| 2022-09-15 | 91.66 | $0.06 | — |
| 2022-09-14 | 91.36 | $0.06 | — |
| 2022-09-13 | 91.03 | $0.06 | — |
| 2022-09-12 | 90.69 | $0.06 | — |
| 2022-09-09 | 90.33 | $0.06 | — |
| 2022-09-08 | 89.95 | $0.06 | — |
| 2022-09-07 | 89.55 | $0.06 | — |
| 2022-09-06 | 89.13 | $0.06 | — |
| 2022-09-02 | 88.69 | $0.06 | — |
| 2022-09-01 | 88.22 | $0.06 | — |
| 2022-08-31 | 87.73 | $0.06 | — |
| 2022-08-30 | 87.21 | $0.06 | — |
| 2022-08-29 | 86.67 | $0.06 | — |
| 2022-08-26 | 86.10 | $0.06 | — |
| 2022-08-25 | 85.50 | $0.06 | — |
| 2022-08-24 | 84.86 | $0.06 | — |
| 2022-08-23 | 84.20 | $0.06 | — |
| 2022-08-22 | 83.50 | $0.06 | — |
| 2022-08-19 | 82.76 | $0.06 | — |
| 2022-08-18 | 81.98 | $0.06 | — |
| 2022-08-17 | 81.16 | $0.06 | — |
| 2022-08-16 | 80.30 | $0.06 | — |
| 2022-08-15 | 79.39 | $0.06 | — |
| 2022-08-12 | 78.44 | $0.06 | — |
| 2022-08-11 | 77.43 | $0.06 | — |
| 2022-08-10 | 76.37 | $0.06 | — |
| 2022-08-09 | 75.26 | $0.06 | — |
| 2022-08-08 | 74.09 | $0.06 | — |
| 2022-08-05 | 72.85 | $0.06 | — |
| 2022-08-04 | 71.56 | $0.06 | — |
| 2022-08-03 | 70.19 | $0.06 | — |
| 2022-08-02 | 68.75 | $0.06 | — |
| 2022-08-01 | 67.23 | $0.06 | — |
| 2022-07-29 | 65.64 | $0.06 | — |
| 2022-07-28 | 63.96 | $0.06 | — |
| 2022-07-27 | 62.19 | $0.06 | — |
| 2022-07-26 | 60.33 | $0.06 | — |
| 2022-07-25 | 58.38 | $0.06 | — |
| 2022-07-22 | 56.32 | $0.06 | — |
| 2022-07-21 | 54.15 | $0.06 | — |
| 2022-07-20 | 51.86 | $0.06 | 1388 |
| 2022-07-19 | 49.46 | $0.09 | — |
| 2022-07-18 | 49.45 | $0.09 | — |
| 2022-07-15 | 49.43 | $0.09 | — |
| 2022-07-14 | 49.41 | $0.09 | — |
| 2022-07-13 | 49.40 | $0.09 | — |
| 2022-07-12 | 49.38 | $0.09 | — |
| 2022-07-11 | 49.36 | $0.09 | — |
| 2022-07-08 | 49.34 | $0.09 | — |
| 2022-07-07 | 49.32 | $0.09 | — |
| 2022-07-06 | 49.30 | $0.09 | — |
| 2022-07-05 | 49.28 | $0.09 | — |
| 2022-07-01 | 49.26 | $0.09 | — |
| 2022-06-30 | 49.23 | $0.09 | — |
| 2022-06-29 | 49.21 | $0.09 | — |
| 2022-06-28 | 49.18 | $0.09 | — |
| 2022-06-27 | 49.15 | $0.09 | — |
| 2022-06-24 | 49.12 | $0.09 | — |
| 2022-06-23 | 49.09 | $0.09 | — |
| 2022-06-22 | 49.05 | $0.09 | — |
| 2022-06-21 | 49.02 | $0.09 | — |
| 2022-06-17 | 48.98 | $0.09 | — |
| 2022-06-16 | 48.94 | $0.09 | — |
| 2022-06-15 | 48.90 | $0.09 | — |
| 2022-06-14 | 48.86 | $0.09 | — |
| 2022-06-13 | 48.81 | $0.09 | — |
| 2022-06-10 | 48.76 | $0.09 | — |
| 2022-06-09 | 48.71 | $0.09 | — |
| 2022-06-08 | 48.66 | $0.09 | — |
| 2022-06-07 | 48.60 | $0.09 | — |
| 2022-06-06 | 48.54 | $0.09 | — |
| 2022-06-03 | 48.48 | $0.09 | — |
| 2022-06-02 | 48.42 | $0.09 | — |
| 2022-06-01 | 48.35 | $0.09 | — |
| 2022-05-31 | 48.28 | $0.09 | — |
| 2022-05-27 | 48.20 | $0.09 | — |
| 2022-05-26 | 48.12 | $0.09 | — |
| 2022-05-25 | 48.03 | $0.09 | — |
| 2022-05-24 | 47.95 | $0.09 | — |
| 2022-05-23 | 47.85 | $0.09 | — |
| 2022-05-20 | 47.75 | $0.09 | — |
| 2022-05-19 | 47.65 | $0.09 | — |
| 2022-05-18 | 47.54 | $0.09 | — |
| 2022-05-17 | 47.42 | $0.09 | — |
| 2022-05-16 | 47.30 | $0.09 | — |
| 2022-05-13 | 47.18 | $0.09 | — |
| 2022-05-12 | 47.04 | $0.09 | — |
| 2022-05-11 | 46.90 | $0.09 | — |
| 2022-05-10 | 46.75 | $0.09 | — |
| 2022-05-09 | 46.59 | $0.09 | — |
| 2022-05-06 | 46.43 | $0.09 | — |
| 2022-05-05 | 46.26 | $0.09 | — |
| 2022-05-04 | 46.07 | $0.09 | — |
| 2022-05-03 | 45.88 | $0.09 | — |
| 2022-05-02 | 45.68 | $0.09 | — |
| 2022-04-29 | 45.47 | $0.09 | — |
| 2022-04-28 | 45.24 | $0.09 | — |
| 2022-04-27 | 45.01 | $0.09 | — |
| 2022-04-26 | 44.76 | $0.09 | — |
| 2022-04-25 | 44.50 | $0.09 | — |
| 2022-04-22 | 44.22 | $0.09 | — |
| 2022-04-21 | 43.93 | $0.09 | — |
| 2022-04-20 | 43.63 | $0.09 | — |
| 2022-04-19 | 43.30 | $0.09 | — |
| 2022-04-18 | 42.97 | $0.09 | — |
| 2022-04-14 | 42.61 | $0.09 | — |
| 2022-04-13 | 42.24 | $0.09 | — |
| 2022-04-12 | 41.84 | $0.09 | — |
| 2022-04-11 | 41.43 | $0.09 | — |
| 2022-04-08 | 40.99 | $0.09 | — |
| 2022-04-07 | 40.53 | $0.09 | — |
| 2022-04-06 | 40.05 | $0.09 | — |
| 2022-04-05 | 39.54 | $0.09 | — |
| 2022-04-04 | 39.00 | $0.09 | — |
| 2022-04-01 | 38.44 | $0.09 | — |
| 2022-03-31 | 37.84 | $0.09 | — |
| 2022-03-30 | 37.22 | $0.09 | — |
| 2022-03-29 | 36.56 | $0.09 | — |
| 2022-03-28 | 35.87 | $0.09 | — |
| 2022-03-25 | 35.14 | $0.09 | — |
| 2022-03-24 | 34.37 | $0.09 | — |
| 2022-03-23 | 33.56 | $0.09 | — |
| 2022-03-22 | 32.71 | $0.09 | — |
| 2022-03-21 | 31.81 | $0.09 | — |
| 2022-03-18 | 30.87 | $0.09 | — |
| 2022-03-17 | 29.88 | $0.09 | 500 |
| 2022-03-16 | 28.83 | $0.08 | — |
| 2022-03-15 | 27.02 | $0.08 | 500 |
| 2022-03-14 | 25.11 | $0.08 | 10000 |
| 2022-03-11 | 23.01 | $0.14 | — |
| 2022-03-10 | 23.01 | $0.14 | — |
| 2022-03-09 | 23.01 | $0.14 | — |
| 2022-03-08 | 23.01 | $0.14 | — |
| 2022-03-07 | 23.01 | $0.14 | — |
| 2022-03-04 | 23.01 | $0.14 | — |
| 2022-03-03 | 23.01 | $0.14 | — |
| 2022-03-02 | 23.02 | $0.14 | — |
| 2022-03-01 | 23.02 | $0.14 | — |
| 2022-02-28 | 23.02 | $0.14 | — |
| 2022-02-25 | 23.02 | $0.14 | — |
| 2022-02-24 | 23.02 | $0.14 | — |
| 2022-02-23 | 23.02 | $0.14 | — |
| 2022-02-22 | 23.02 | $0.14 | — |
| 2022-02-18 | 23.02 | $0.14 | — |
| 2022-02-17 | 23.02 | $0.14 | — |
| 2022-02-16 | 23.02 | $0.14 | — |
| 2022-02-15 | 23.02 | $0.14 | 23500 |
| 2022-02-14 | 23.02 | $0.14 | — |
| 2022-02-11 | 22.83 | $0.14 | — |
| 2022-02-10 | 22.63 | $0.14 | — |
| 2022-02-09 | 22.41 | $0.14 | — |
| 2022-02-08 | 22.19 | $0.14 | — |
| 2022-02-07 | 21.95 | $0.14 | 2031 |
| 2022-02-04 | 21.70 | $0.17 | — |
| 2022-02-03 | 22.30 | $0.17 | — |
| 2022-02-02 | 22.93 | $0.17 | — |
| 2022-02-01 | 23.59 | $0.17 | — |
| 2022-01-31 | 24.29 | $0.17 | — |
| 2022-01-28 | 25.02 | $0.17 | — |
| 2022-01-27 | 25.79 | $0.17 | 20000 |
| 2022-01-26 | 26.61 | $0.22 | — |
| 2022-01-25 | 26.92 | $0.22 | — |
| 2022-01-24 | 27.24 | $0.22 | — |
| 2022-01-21 | 27.59 | $0.22 | — |
| 2022-01-20 | 27.95 | $0.22 | — |
| 2022-01-19 | 28.33 | $0.22 | 500 |
| 2022-01-18 | 28.73 | $0.24 | — |
| 2022-01-14 | 28.54 | $0.24 | — |
| 2022-01-13 | 28.35 | $0.24 | 5000 |
| 2022-01-12 | 28.14 | $0.25 | — |
| 2022-01-11 | 27.35 | $0.25 | — |
| 2022-01-10 | 26.51 | $0.25 | — |
| 2022-01-07 | 25.63 | $0.25 | 700 |
| 2022-01-06 | 24.70 | $0.24 | — |
| 2022-01-05 | 23.90 | $0.24 | — |
| 2022-01-04 | 23.05 | $0.24 | 1000 |
| 2022-01-03 | 22.17 | $0.22 | — |
| 2021-12-31 | 21.50 | $0.22 | — |
| 2021-12-30 | 20.80 | $0.22 | — |
| 2021-12-29 | 20.06 | $0.22 | 500 |
| 2021-12-28 | 19.28 | $0.23 | — |
| 2021-12-27 | 18.24 | $0.23 | — |
| 2021-12-23 | 17.15 | $0.23 | 162 |
| 2021-12-22 | 16.00 | $0.18 | 999 |
| 2021-12-21 | 15.42 | $0.14 | — |
| 2021-12-20 | 15.26 | $0.14 | — |
| 2021-12-17 | 15.10 | $0.14 | — |
| 2021-12-16 | 14.93 | $0.14 | — |
| 2021-12-15 | 14.75 | $0.14 | — |
| 2021-12-14 | 14.55 | $0.14 | — |
| 2021-12-13 | 14.35 | $0.14 | — |
| 2021-12-10 | 14.14 | $0.14 | — |
| 2021-12-09 | 13.92 | $0.14 | — |
| 2021-12-08 | 13.68 | $0.14 | — |
| 2021-12-07 | 13.44 | $0.14 | 2001 |
| 2021-12-06 | 13.18 | $0.23 | — |
| 2021-12-03 | 11.48 | $0.23 | — |
| 2021-12-02 | 9.69 | $0.23 | — |
| 2021-12-01 | 7.81 | $0.23 | 29400 |
| 2021-11-30 | 5.83 | $0.19 | — |
| 2021-11-29 | 4.02 | $0.19 | — |
| 2021-11-26 | 2.11 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected