Is Gamehaus Holdings Inc. (GMHS) a Buy, Sell, or Hold?
NASDAQ : GMHS
Gamehaus Holdings Inc.
$0.9001 USD
-$0.02 (-1.67%)
- Volume
- 5.3K
- Average Volume
- 1.06M
- Market Capitalization
- $51.59M
- P/E Ratio
- 9.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.90 | $0.91 | 1.59% | 2679 |
| 2026-07-15 | $0.90 | $0.90 | 0.00% | 5351 |
| 2026-07-14 | $0.90 | $0.92 | 1.70% | 13208 |
| 2026-07-13 | $0.93 | $0.90 | -2.70% | 9249 |
| 2026-07-10 | $0.90 | $0.92 | 2.84% | 54927 |
| 2026-07-09 | $0.91 | $0.90 | -0.99% | 20207 |
| 2026-07-08 | $0.96 | $0.91 | -5.40% | 39600 |
| 2026-07-07 | $0.94 | $0.98 | 3.72% | 87500 |
| 2026-07-06 | $0.94 | $0.91 | -3.47% | 25500 |
| 2026-07-02 | $0.95 | $0.97 | 1.34% | 97454 |
| 2026-07-01 | $0.93 | $0.96 | 3.00% | 50965 |
| 2026-06-30 | $0.96 | $0.98 | 2.24% | 28920 |
| 2026-06-29 | $0.94 | $0.96 | 2.32% | 17249 |
| 2026-06-26 | $0.99 | $1.01 | 2.23% | 92300 |
| 2026-06-25 | $0.95 | $1.01 | 6.04% | 479.24K |
| 2026-06-24 | $0.87 | $0.98 | 12.25% | 266.11K |
| 2026-06-23 | $0.87 | $0.89 | 2.45% | 48300 |
| 2026-06-22 | $0.89 | $0.91 | 2.29% | 79900 |
| 2026-06-18 | $0.86 | $0.89 | 3.85% | 78500 |
| 2026-06-17 | $0.89 | $0.89 | -0.57% | 120.9K |
| 2026-06-16 | $0.89 | $0.90 | 1.39% | 179.44K |
| 2026-06-15 | $0.86 | $0.91 | 5.93% | 191.24K |
| 2026-06-12 | $0.90 | $0.87 | -3.12% | 277.64K |
| 2026-06-11 | $0.87 | $0.85 | -2.27% | 288.8K |
| 2026-06-10 | $0.84 | $0.91 | 8.74% | 436.5K |
| 2026-06-09 | $0.80 | $0.82 | 2.32% | 1.42M |
| 2026-06-08 | $1.48 | $0.98 | -33.56% | 35.17M |
| 2026-06-05 | $1.00 | $0.94 | -6.15% | 24.89M |
| 2026-06-04 | $0.92 | $0.99 | 7.36% | 1025 |
| 2026-06-03 | $0.96 | $1.00 | 4.18% | 11830 |
| 2026-06-02 | $0.91 | $0.96 | 5.26% | 19800 |
| 2026-06-01 | $0.92 | $0.98 | 6.66% | 6100 |
| 2026-05-29 | $0.98 | $0.99 | 1.00% | 11328 |
| 2026-05-28 | $0.94 | $0.93 | -1.43% | 2900 |
| 2026-05-27 | $0.93 | $0.96 | 3.33% | 5000 |
| 2026-05-26 | $0.80 | $0.97 | 21.16% | 26779 |
| 2026-05-22 | $0.96 | $1.01 | 5.21% | 52201 |
| 2026-05-21 | $0.95 | $0.95 | 0.00% | 13626 |
| 2026-05-20 | $0.93 | $0.95 | 2.35% | 2123 |
| 2026-05-19 | $0.98 | $0.97 | -1.47% | 1800 |
| 2026-05-18 | $0.93 | $0.99 | 6.10% | 10736 |
| 2026-05-15 | $0.97 | $1.04 | 7.55% | 4500 |
| 2026-05-14 | $0.92 | $0.98 | 6.93% | 5941 |
| 2026-05-13 | $0.92 | $1.00 | 8.32% | 18237 |
| 2026-05-12 | $0.95 | $1.04 | 9.47% | 5606 |
| 2026-05-11 | $0.93 | $0.99 | 6.69% | 3600 |
| 2026-05-08 | $0.95 | $1.00 | 5.49% | 8201 |
| 2026-05-07 | $0.96 | $0.99 | 3.13% | 2000 |
| 2026-05-06 | $0.96 | $1.00 | 3.63% | 15504 |
| 2026-05-05 | $0.92 | $0.97 | 5.19% | 3376 |
| 2026-05-04 | $0.86 | $0.98 | 14.57% | 4700 |
| 2026-05-01 | $0.93 | $0.99 | 7.02% | 4319 |
| 2026-04-30 | $0.93 | $1.00 | 7.04% | 14125 |
| 2026-04-29 | $0.94 | $0.95 | 1.04% | 4854 |
| 2026-04-28 | $0.93 | $0.96 | 3.54% | 4424 |
| 2026-04-27 | $0.96 | $0.98 | 2.09% | 4800 |
| 2026-04-24 | $0.98 | $0.93 | -5.07% | 2500 |
| 2026-04-23 | $0.91 | $1.00 | 9.37% | 108.44K |
| 2026-04-22 | $0.96 | $0.96 | 0.00% | 13312 |
| 2026-04-21 | $0.90 | $0.99 | 9.59% | 20700 |
| 2026-04-20 | $0.90 | $0.93 | 2.77% | 12300 |
| 2026-04-17 | $0.96 | $0.90 | -6.48% | 26500 |
| 2026-04-16 | $0.93 | $0.98 | 5.67% | 1900 |
| 2026-04-15 | $0.99 | $0.98 | -1.01% | 3100 |
| 2026-04-14 | $0.98 | $0.95 | -2.96% | 2800 |
| 2026-04-13 | $0.95 | $1.01 | 5.90% | 31818 |
| 2026-04-10 | $1.00 | $0.96 | -4.06% | 26222 |
| 2026-04-09 | $1.00 | $0.95 | -4.88% | 1807 |
| 2026-04-08 | $1.01 | $0.96 | -5.45% | 12603 |
| 2026-04-07 | $1.02 | $1.01 | -0.98% | 15509 |
| 2026-04-06 | $0.97 | $1.02 | 5.20% | 42800 |
| 2026-04-02 | $0.87 | $0.96 | 10.69% | 46620 |
| 2026-04-01 | $0.91 | $0.96 | 5.61% | 25220 |
| 2026-03-31 | $0.93 | $0.89 | -4.30% | 15204 |
| 2026-03-30 | $1.00 | $1.01 | 1.00% | 50900 |
| 2026-03-27 | $0.99 | $1.04 | 5.12% | 3816 |
| 2026-03-26 | $1.06 | $1.06 | 0.00% | 5900 |
| 2026-03-25 | $0.97 | $1.08 | 11.34% | 7245 |
| 2026-03-24 | $1.03 | $1.03 | 0.00% | 8605 |
| 2026-03-23 | $1.05 | $1.02 | -2.86% | 11009 |
| 2026-03-20 | $1.09 | $1.09 | 0.00% | 4822 |
| 2026-03-19 | $1.06 | $1.07 | 0.94% | 8300 |
| 2026-03-18 | $1.07 | $1.07 | 0.00% | 5100 |
| 2026-03-17 | $1.10 | $1.10 | 0.00% | 8747 |
| 2026-03-16 | $0.99 | $1.02 | 3.29% | 11900 |
| 2026-03-13 | $0.99 | $1.11 | 12.11% | 9106 |
| 2026-03-12 | $1.00 | $1.04 | 4.00% | 5434 |
| 2026-03-11 | $1.00 | $1.06 | 6.01% | 10121 |
| 2026-03-10 | $0.95 | $1.01 | 6.32% | 20324 |
| 2026-03-09 | $0.98 | $0.99 | 0.08% | 22500 |
Get the Latest News and Ratings for Your Stocks