Is Gamehaus Holdings Inc. (GMHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamehaus Holdings Inc. (GMHS) research center and poll results.
NASDAQ : GMHS
Gamehaus Holdings Inc.
$0.9001 USD
-$0.02 (-1.67%)
- Volume
- 5.3K
- Average Volume
- 1.06M
- Market Capitalization
- $51.59M
- P/E Ratio
- 9.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.93
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.46
Maximum
9.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.90 | 2186 |
| 2026-07-15 | 0.94 | $0.90 | 5351 |
| 2026-07-14 | 0.94 | $0.92 | 13208 |
| 2026-07-13 | 0.93 | $0.90 | 9249 |
| 2026-07-10 | 0.93 | $0.92 | 54927 |
| 2026-07-09 | 0.93 | $0.90 | 20207 |
| 2026-07-08 | 0.93 | $0.91 | 39600 |
| 2026-07-07 | 0.93 | $0.98 | 87500 |
| 2026-07-06 | 0.93 | $0.91 | 25500 |
| 2026-07-02 | 0.93 | $0.97 | 97454 |
| 2026-07-01 | 0.93 | $0.96 | 50965 |
| 2026-06-30 | 0.93 | $0.98 | 28920 |
| 2026-06-29 | 0.93 | $0.96 | 17249 |
| 2026-06-26 | 0.93 | $1.01 | 92300 |
| 2026-06-25 | 0.93 | $1.01 | 479241 |
| 2026-06-24 | 0.93 | $0.98 | 266114 |
| 2026-06-23 | 0.93 | $0.89 | 48300 |
| 2026-06-22 | 0.93 | $0.91 | 79900 |
| 2026-06-18 | 0.93 | $0.89 | 78500 |
| 2026-06-17 | 0.94 | $0.89 | 120904 |
| 2026-06-16 | 0.94 | $0.90 | 179441 |
| 2026-06-15 | 0.95 | $0.91 | 191239 |
| 2026-06-12 | 0.95 | $0.87 | 277638 |
| 2026-06-11 | 0.96 | $0.85 | 288800 |
| 2026-06-10 | 0.97 | $0.91 | 436505 |
| 2026-06-09 | 0.97 | $0.82 | 1.4M |
| 2026-06-08 | 0.98 | $0.98 | 35.2M |
| 2026-06-05 | 0.98 | $0.94 | 24.9M |
| 2026-06-04 | 0.98 | $0.99 | 1025 |
| 2026-06-03 | 0.98 | $1.00 | 11830 |
| 2026-06-02 | 0.98 | $0.96 | 19800 |
| 2026-06-01 | 0.98 | $0.98 | 6100 |
| 2026-05-29 | 0.98 | $0.99 | 11328 |
| 2026-05-28 | 0.99 | $0.93 | 2900 |
| 2026-05-27 | 0.99 | $0.96 | 5000 |
| 2026-05-26 | 0.99 | $0.97 | 26779 |
| 2026-05-22 | 0.99 | $1.01 | 52201 |
| 2026-05-21 | 0.98 | $0.95 | 13626 |
| 2026-05-20 | 0.99 | $0.95 | 2123 |
| 2026-05-19 | 0.99 | $0.97 | 1800 |
| 2026-05-18 | 0.99 | $0.99 | 10736 |
| 2026-05-15 | 0.98 | $1.04 | 4500 |
| 2026-05-14 | 0.98 | $0.98 | 5941 |
| 2026-05-13 | 0.98 | $1.00 | 18237 |
| 2026-05-12 | 0.98 | $1.04 | 5606 |
| 2026-05-11 | 0.97 | $0.99 | 3600 |
| 2026-05-08 | 0.97 | $1.00 | 8201 |
| 2026-05-07 | 0.97 | $0.99 | 2000 |
| 2026-05-06 | 0.97 | $1.00 | 15504 |
| 2026-05-05 | 0.97 | $0.97 | 3376 |
| 2026-05-04 | 0.97 | $0.98 | 4700 |
| 2026-05-01 | 0.97 | $0.99 | 4319 |
| 2026-04-30 | 0.97 | $1.00 | 14125 |
| 2026-04-29 | 0.97 | $0.95 | 4854 |
| 2026-04-28 | 0.96 | $0.96 | 4424 |
| 2026-04-27 | 0.97 | $0.98 | 4800 |
| 2026-04-24 | 0.97 | $0.93 | 2500 |
| 2026-04-23 | 0.98 | $1.00 | 108443 |
| 2026-04-22 | 0.98 | $0.96 | 13312 |
| 2026-04-21 | 0.98 | $0.99 | 20700 |
| 2026-04-20 | 0.98 | $0.93 | 12300 |
| 2026-04-17 | 0.99 | $0.90 | 26500 |
| 2026-04-16 | 1.00 | $0.98 | 1900 |
| 2026-04-15 | 1.01 | $0.98 | 3100 |
| 2026-04-14 | 1.01 | $0.95 | 2800 |
| 2026-04-13 | 1.02 | $1.01 | 31818 |
| 2026-04-10 | 1.02 | $0.96 | 26222 |
| 2026-04-09 | 1.02 | $0.95 | 1807 |
| 2026-04-08 | 1.03 | $0.96 | 12603 |
| 2026-04-07 | 1.03 | $1.01 | 15509 |
| 2026-04-06 | 1.03 | $1.02 | 42800 |
| 2026-04-02 | 1.03 | $0.96 | 46620 |
| 2026-04-01 | 1.03 | $0.96 | 25220 |
| 2026-03-31 | 1.03 | $0.89 | 15204 |
| 2026-03-30 | 1.04 | $1.01 | 50900 |
| 2026-03-27 | 1.04 | $1.04 | 3816 |
| 2026-03-26 | 1.04 | $1.06 | 5900 |
| 2026-03-25 | 1.04 | $1.08 | 7245 |
| 2026-03-24 | 1.04 | $1.03 | 8605 |
| 2026-03-23 | 1.03 | $1.02 | 11009 |
| 2026-03-20 | 1.04 | $1.09 | 4822 |
| 2026-03-19 | 1.03 | $1.07 | 8300 |
| 2026-03-18 | 1.03 | $1.07 | 5100 |
| 2026-03-17 | 1.03 | $1.10 | 8747 |
| 2026-03-16 | 1.02 | $1.02 | 11900 |
| 2026-03-13 | 1.02 | $1.11 | 9106 |
| 2026-03-12 | 1.02 | $1.04 | 5434 |
| 2026-03-11 | 1.02 | $1.06 | 10121 |
| 2026-03-10 | 1.01 | $1.01 | 20324 |
| 2026-03-09 | 1.01 | $0.99 | 22500 |
| 2026-03-06 | 1.01 | $0.99 | 3849 |
| 2026-03-05 | 1.01 | $1.00 | 3700 |
| 2026-03-04 | 1.01 | $1.00 | 7500 |
| 2026-03-03 | 1.02 | $1.01 | 92316 |
| 2026-03-02 | 1.01 | $1.02 | 28800 |
| 2026-02-27 | 1.01 | $1.04 | 28628 |
| 2026-02-26 | 1.01 | $1.02 | 1700 |
| 2026-02-25 | 1.00 | $1.02 | 5313 |
| 2026-02-24 | 1.00 | $1.02 | 8800 |
| 2026-02-23 | 1.00 | $1.03 | 7639 |
| 2026-02-20 | 1.00 | $1.02 | 12000 |
| 2026-02-19 | 1.00 | $1.03 | 343 |
| 2026-02-18 | 1.00 | $1.03 | 3400 |
| 2026-02-17 | 0.99 | $0.99 | 10491 |
| 2026-02-13 | 0.99 | $1.01 | 6200 |
| 2026-02-12 | 0.99 | $1.01 | 4000 |
| 2026-02-11 | 0.99 | $1.02 | 7900 |
| 2026-02-10 | 0.99 | $1.00 | 9942 |
| 2026-02-09 | 0.99 | $1.00 | 3418 |
| 2026-02-06 | 0.99 | $1.01 | 28700 |
| 2026-02-05 | 0.99 | $1.01 | 18800 |
| 2026-02-04 | 0.99 | $0.99 | 14309 |
| 2026-02-03 | 0.99 | $1.03 | 43435 |
| 2026-02-02 | 0.99 | $0.97 | 72454 |
| 2026-01-30 | 0.99 | $0.98 | 828712 |
| 2026-01-29 | 0.99 | $0.94 | 13641 |
| 2026-01-28 | 0.99 | $0.97 | 14600 |
| 2026-01-27 | 0.99 | $1.01 | 32500 |
| 2026-01-26 | 0.99 | $1.00 | 20000 |
| 2026-01-23 | 0.99 | $0.99 | 29703 |
| 2026-01-22 | 0.99 | $0.97 | 2722 |
| 2026-01-21 | 0.99 | $1.00 | 9976 |
| 2026-01-20 | 0.99 | $0.98 | 15828 |
| 2026-01-16 | 0.99 | $0.97 | 15241 |
| 2026-01-15 | 1.00 | $1.02 | 17642 |
| 2026-01-14 | 0.99 | $0.99 | 6940 |
| 2026-01-13 | 0.99 | $1.03 | 7200 |
| 2026-01-12 | 0.99 | $1.01 | 9900 |
| 2026-01-09 | 0.99 | $0.98 | 4272 |
| 2026-01-08 | 0.99 | $1.03 | 2356 |
| 2026-01-07 | 0.99 | $0.99 | 15900 |
| 2026-01-06 | 1.00 | $1.00 | 4200 |
| 2026-01-05 | 1.00 | $1.04 | 9207 |
| 2026-01-02 | 1.00 | $0.96 | 45448 |
| 2025-12-31 | 1.00 | $0.95 | 6930 |
| 2025-12-30 | 1.00 | $0.95 | 27938 |
| 2025-12-29 | 1.00 | $0.96 | 13280 |
| 2025-12-26 | 1.01 | $1.00 | 9939 |
| 2025-12-24 | 1.01 | $1.00 | 1900 |
| 2025-12-23 | 1.02 | $1.00 | 4758 |
| 2025-12-22 | 1.03 | $0.99 | 19200 |
| 2025-12-19 | 1.03 | $1.00 | 11151 |
| 2025-12-18 | 1.02 | $1.01 | 5900 |
| 2025-12-17 | 1.02 | $1.00 | 38003 |
| 2025-12-16 | 1.01 | $0.94 | 6348 |
| 2025-12-15 | 1.01 | $1.00 | 19100 |
| 2025-12-12 | 1.01 | $1.01 | 24416 |
| 2025-12-11 | 1.01 | $1.01 | 26270 |
| 2025-12-10 | 1.02 | $1.05 | 9520 |
| 2025-12-09 | 1.02 | $1.02 | 20378 |
| 2025-12-08 | 1.03 | $1.08 | 48495 |
| 2025-12-05 | 1.03 | $1.00 | 41306 |
| 2025-12-04 | 1.03 | $1.02 | 15406 |
| 2025-12-03 | 1.04 | $1.02 | 21194 |
| 2025-12-02 | 1.04 | $1.00 | 33600 |
| 2025-12-01 | 1.05 | $0.99 | 19770 |
| 2025-11-28 | 1.07 | $1.05 | 44300 |
| 2025-11-26 | 1.07 | $1.07 | 25220 |
| 2025-11-25 | 1.08 | $1.09 | 64252 |
| 2025-11-24 | 1.09 | $1.18 | 120900 |
| 2025-11-21 | 1.10 | $1.03 | 50818 |
| 2025-11-20 | 1.12 | $0.89 | 83516 |
| 2025-11-19 | 1.14 | $0.86 | 20237 |
| 2025-11-18 | 1.16 | $0.92 | 66800 |
| 2025-11-17 | 1.18 | $0.95 | 94304 |
| 2025-11-14 | 1.20 | $1.05 | 45208 |
| 2025-11-13 | 1.21 | $1.01 | 68488 |
| 2025-11-12 | 1.23 | $1.09 | 39686 |
| 2025-11-11 | 1.24 | $1.11 | 38442 |
| 2025-11-10 | 1.25 | $1.12 | 65422 |
| 2025-11-07 | 1.26 | $1.10 | 15404 |
| 2025-11-06 | 1.27 | $1.13 | 40754 |
| 2025-11-05 | 1.28 | $1.13 | 66400 |
| 2025-11-04 | 1.29 | $1.13 | 52670 |
| 2025-11-03 | 1.31 | $1.16 | 91400 |
| 2025-10-31 | 1.32 | $1.24 | 37945 |
| 2025-10-30 | 1.33 | $1.23 | 38936 |
| 2025-10-29 | 1.34 | $1.27 | 35447 |
| 2025-10-28 | 1.34 | $1.28 | 36673 |
| 2025-10-27 | 1.35 | $1.35 | 80600 |
| 2025-10-24 | 1.36 | $1.29 | 25237 |
| 2025-10-23 | 1.36 | $1.32 | 18600 |
| 2025-10-22 | 1.36 | $1.31 | 81347 |
| 2025-10-21 | 1.37 | $1.31 | 34700 |
| 2025-10-20 | 1.38 | $1.32 | 17820 |
| 2025-10-17 | 1.39 | $1.30 | 19447 |
| 2025-10-16 | 1.40 | $1.32 | 65403 |
| 2025-10-15 | 1.40 | $1.29 | 53719 |
| 2025-10-14 | 1.41 | $1.30 | 36727 |
| 2025-10-13 | 1.41 | $1.34 | 44015 |
| 2025-10-10 | 1.42 | $1.30 | 93500 |
| 2025-10-09 | 1.44 | $1.41 | 68200 |
| 2025-10-08 | 1.46 | $1.40 | 84282 |
| 2025-10-07 | 1.48 | $1.41 | 50200 |
| 2025-10-06 | 1.52 | $1.45 | 77400 |
| 2025-10-03 | 1.54 | $1.40 | 36506 |
| 2025-10-02 | 1.56 | $1.40 | 54941 |
| 2025-10-01 | 1.59 | $1.39 | 41039 |
| 2025-09-30 | 1.62 | $1.44 | 47900 |
| 2025-09-29 | 1.66 | $1.40 | 70310 |
| 2025-09-26 | 1.68 | $1.44 | 122412 |
| 2025-09-25 | 1.67 | $1.32 | 90824 |
| 2025-09-24 | 1.66 | $1.45 | 156474 |
| 2025-09-23 | 1.64 | $1.50 | 59654 |
| 2025-09-22 | 1.62 | $1.52 | 155261 |
| 2025-09-19 | 1.60 | $1.44 | 140709 |
| 2025-09-18 | 1.59 | $1.37 | 108905 |
| 2025-09-17 | 1.58 | $1.44 | 127438 |
| 2025-09-16 | 1.56 | $1.46 | 264600 |
| 2025-09-15 | 1.55 | $1.40 | 284300 |
| 2025-09-12 | 1.54 | $1.67 | 188700 |
| 2025-09-11 | 1.52 | $1.80 | 226637 |
| 2025-09-10 | 1.50 | $1.86 | 707500 |
| 2025-09-09 | 1.48 | $2.29 | 22.5M |
| 2025-09-08 | 1.46 | $1.73 | 583246 |
| 2025-09-05 | 1.44 | $1.92 | 705200 |
| 2025-09-04 | 1.41 | $2.03 | 695241 |
| 2025-09-03 | 1.37 | $1.97 | 536415 |
| 2025-09-02 | 1.34 | $2.13 | 2.3M |
| 2025-08-29 | 1.31 | $1.90 | 157.7M |
| 2025-08-28 | 1.29 | $1.13 | 49500 |
| 2025-08-27 | 1.30 | $1.12 | 50814 |
| 2025-08-26 | 1.32 | $1.16 | 46000 |
| 2025-08-25 | 1.34 | $1.09 | 145200 |
| 2025-08-22 | 1.37 | $1.14 | 62100 |
| 2025-08-21 | 1.38 | $1.17 | 111143 |
| 2025-08-20 | 1.40 | $1.09 | 63779 |
| 2025-08-19 | 1.42 | $1.12 | 135500 |
| 2025-08-18 | 1.43 | $1.22 | 111229 |
| 2025-08-15 | 1.45 | $1.23 | 152421 |
| 2025-08-14 | 1.46 | $1.29 | 111387 |
| 2025-08-13 | 1.46 | $1.31 | 265607 |
| 2025-08-12 | 1.48 | $1.55 | 585662 |
| 2025-08-11 | 1.48 | $1.89 | 30.4M |
| 2025-08-08 | 1.47 | $1.29 | 4.1M |
| 2025-08-07 | 1.50 | $1.30 | 33349 |
| 2025-08-06 | 1.52 | $1.32 | 28311 |
| 2025-08-05 | 1.54 | $1.37 | 27900 |
| 2025-08-04 | 1.55 | $1.44 | 32247 |
| 2025-08-01 | 1.55 | $1.48 | 44530 |
| 2025-07-31 | 1.56 | $1.49 | 30094 |
| 2025-07-30 | 1.57 | $1.50 | 45734 |
| 2025-07-29 | 1.57 | $1.57 | 48339 |
| 2025-07-28 | 1.58 | $1.56 | 48200 |
| 2025-07-25 | 1.58 | $1.49 | 31944 |
| 2025-07-24 | 1.58 | $1.46 | 30700 |
| 2025-07-23 | 1.60 | $1.46 | 32700 |
| 2025-07-22 | 1.60 | $1.44 | 7400 |
| 2025-07-21 | 1.61 | $1.48 | 22820 |
| 2025-07-18 | 1.62 | $1.44 | 21767 |
| 2025-07-17 | 1.63 | $1.44 | 81326 |
| 2025-07-16 | 1.64 | $1.59 | 40246 |
| 2025-07-15 | 1.65 | $1.57 | 2629 |
| 2025-07-14 | 1.65 | $1.78 | 6616 |
| 2025-07-11 | 1.64 | $1.74 | 1 |
| 2025-07-10 | 1.64 | $1.74 | 12639 |
| 2025-07-09 | 1.64 | $1.70 | 14332 |
| 2025-07-08 | 1.65 | $1.58 | 6229 |
| 2025-07-07 | 1.64 | $1.57 | 9423 |
| 2025-07-03 | 1.65 | $1.65 | 12340 |
| 2025-07-02 | 1.65 | $1.60 | 2000 |
| 2025-07-01 | 1.65 | $1.60 | 3148 |
| 2025-06-30 | 1.65 | $1.62 | 8808 |
| 2025-06-27 | 1.66 | $1.63 | 1000 |
| 2025-06-26 | 1.65 | $1.60 | 5100 |
| 2025-06-25 | 1.64 | $1.71 | 1500 |
| 2025-06-24 | 1.63 | $1.61 | 3643 |
| 2025-06-23 | 1.61 | $1.63 | 2333 |
| 2025-06-20 | 1.60 | $1.55 | 9800 |
| 2025-06-18 | 1.59 | $1.66 | 46828 |
| 2025-06-17 | 1.58 | $1.70 | 9971 |
| 2025-06-16 | 1.56 | $1.73 | 32779 |
| 2025-06-13 | 1.54 | $1.60 | 11900 |
| 2025-06-12 | 1.53 | $1.64 | 3838 |
| 2025-06-11 | 1.52 | $1.60 | 39940 |
| 2025-06-10 | 1.50 | $1.76 | 6069 |
| 2025-06-09 | 1.48 | $1.87 | 75500 |
| 2025-06-06 | 1.46 | $1.52 | 7321 |
| 2025-06-05 | 1.46 | $1.65 | 8827 |
| 2025-06-04 | 1.44 | $1.76 | 13300 |
| 2025-06-03 | 1.41 | $1.60 | 28822 |
| 2025-06-02 | 1.40 | $1.65 | 61040 |
| 2025-05-30 | 1.38 | $1.69 | 93300 |
| 2025-05-29 | 1.37 | $1.50 | 8100 |
| 2025-05-28 | 1.36 | $1.43 | 5617 |
| 2025-05-27 | 1.35 | $1.39 | 5900 |
| 2025-05-23 | 1.34 | $1.29 | 8448 |
| 2025-05-22 | 1.34 | $1.44 | 6571 |
| 2025-05-21 | 1.33 | $1.41 | 2212 |
| 2025-05-20 | 1.32 | $1.43 | 3327 |
| 2025-05-19 | 1.31 | $1.30 | 20727 |
| 2025-05-16 | 1.31 | $1.28 | 4758 |
| 2025-05-15 | 1.31 | $1.37 | 5778 |
| 2025-05-14 | 1.30 | $1.39 | 3300 |
| 2025-05-13 | 1.29 | $1.29 | 9121 |
| 2025-05-12 | 1.30 | $1.40 | 41900 |
| 2025-05-09 | 1.28 | $1.48 | 25888 |
| 2025-05-08 | 1.27 | $1.35 | 51142 |
| 2025-05-07 | 1.28 | $1.27 | 3022 |
| 2025-05-06 | 1.29 | $1.26 | 21349 |
| 2025-05-05 | 1.31 | $1.30 | 14153 |
| 2025-05-02 | 1.33 | $1.38 | 35533 |
| 2025-05-01 | 1.34 | $1.38 | 57065 |
| 2025-04-30 | 1.36 | $1.29 | 35600 |
| 2025-04-29 | 1.38 | $1.25 | 51439 |
| 2025-04-28 | 1.41 | $1.27 | 24900 |
| 2025-04-25 | 1.43 | $1.22 | 22732 |
| 2025-04-24 | 1.46 | $1.22 | 37463 |
| 2025-04-23 | 1.49 | $1.30 | 23633 |
| 2025-04-22 | 1.51 | $1.26 | 102100 |
| 2025-04-21 | 1.53 | $1.26 | 25800 |
| 2025-04-17 | 1.55 | $1.19 | 95333 |
| 2025-04-16 | 1.57 | $1.20 | 406400 |
| 2025-04-15 | 1.59 | $1.32 | 2.0M |
| 2025-04-14 | 1.60 | $1.32 | 1.7M |
| 2025-04-11 | 1.60 | $1.10 | 193969 |
| 2025-04-10 | 1.62 | $1.20 | 185900 |
| 2025-04-09 | 1.63 | $1.58 | 159000 |
| 2025-04-08 | 1.63 | $1.52 | 27791 |
| 2025-04-07 | 1.62 | $1.73 | 59244 |
| 2025-04-04 | 1.62 | $1.64 | 75307 |
| 2025-04-03 | 1.63 | $1.58 | 104200 |
| 2025-04-02 | 1.64 | $1.72 | 53330 |
| 2025-04-01 | 1.64 | $1.79 | 304500 |
| 2025-03-31 | 1.64 | $1.83 | 29509 |
| 2025-03-28 | 1.64 | $1.67 | 8026 |
| 2025-03-27 | 1.66 | $1.83 | 15342 |
| 2025-03-26 | 1.66 | $1.84 | 155700 |
| 2025-03-25 | 1.66 | $1.60 | 4637 |
| 2025-03-24 | 1.68 | $1.69 | 11600 |
| 2025-03-21 | 1.69 | $1.56 | 19200 |
| 2025-03-20 | 1.71 | $1.63 | 8022 |
| 2025-03-19 | 1.73 | $1.63 | 31702 |
| 2025-03-18 | 1.76 | $1.53 | 68243 |
| 2025-03-17 | 1.79 | $1.39 | 34800 |
| 2025-03-14 | 1.82 | $1.37 | 101000 |
| 2025-03-13 | 1.84 | $1.45 | 457042 |
| 2025-03-12 | 1.85 | $1.55 | 49906 |
| 2025-03-11 | 1.86 | $1.46 | 4.1M |
| 2025-03-10 | 1.86 | $1.69 | 32984 |
| 2025-03-07 | 1.84 | $1.78 | 9447 |
| 2025-03-06 | 1.83 | $1.70 | 18578 |
| 2025-03-05 | 1.82 | $1.77 | 4500 |
| 2025-03-04 | 1.82 | $1.80 | 60362 |
| 2025-03-03 | 1.80 | $1.87 | 19019 |
| 2025-02-28 | 1.79 | $1.98 | 27622 |
| 2025-02-27 | 1.78 | $1.89 | 58300 |
| 2025-02-26 | 1.78 | $1.93 | 13366 |
| 2025-02-25 | 1.79 | $1.87 | 38300 |
| 2025-02-24 | 1.84 | $1.91 | 129700 |
| 2025-02-21 | 1.89 | $1.98 | 33446 |
| 2025-02-20 | 2.22 | $2.05 | 51400 |
| 2025-02-19 | 2.67 | $2.18 | 97524 |
| 2025-02-18 | 3.36 | $2.08 | 134400 |
| 2025-02-14 | 3.89 | $2.12 | 484949 |
| 2025-02-13 | 4.41 | $1.72 | 641829 |
| 2025-02-12 | 4.88 | $1.74 | 69161 |
| 2025-02-11 | 5.36 | $1.69 | 101423 |
| 2025-02-10 | 5.84 | $1.46 | 39055 |
| 2025-02-07 | 6.32 | $1.30 | 107251 |
| 2025-02-06 | 6.82 | $1.46 | 145700 |
| 2025-02-05 | 7.31 | $1.69 | 220116 |
| 2025-02-04 | 7.79 | $1.60 | 207747 |
| 2025-02-03 | 8.27 | $1.38 | 400500 |
| 2025-01-31 | 8.77 | $1.70 | 88200 |
| 2025-01-30 | 9.25 | $1.81 | 436213 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.93
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.47
Maximum
7.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.90 | 2186 |
| 2026-07-15 | 0.93 | $0.90 | 5351 |
| 2026-07-14 | 0.93 | $0.92 | 13208 |
| 2026-07-13 | 0.94 | $0.90 | 9249 |
| 2026-07-10 | 0.94 | $0.92 | 54927 |
| 2026-07-09 | 0.94 | $0.90 | 20207 |
| 2026-07-08 | 0.95 | $0.91 | 39600 |
| 2026-07-07 | 0.95 | $0.98 | 87500 |
| 2026-07-06 | 0.95 | $0.91 | 25500 |
| 2026-07-02 | 0.95 | $0.97 | 97454 |
| 2026-07-01 | 0.95 | $0.96 | 50965 |
| 2026-06-30 | 0.95 | $0.98 | 28920 |
| 2026-06-29 | 0.94 | $0.96 | 17249 |
| 2026-06-26 | 0.94 | $1.01 | 92300 |
| 2026-06-25 | 0.93 | $1.01 | 479241 |
| 2026-06-24 | 0.93 | $0.98 | 266114 |
| 2026-06-23 | 0.92 | $0.89 | 48300 |
| 2026-06-22 | 0.92 | $0.91 | 79900 |
| 2026-06-18 | 0.93 | $0.89 | 78500 |
| 2026-06-17 | 0.93 | $0.89 | 120904 |
| 2026-06-16 | 0.93 | $0.90 | 179441 |
| 2026-06-15 | 0.94 | $0.91 | 191239 |
| 2026-06-12 | 0.94 | $0.87 | 277638 |
| 2026-06-11 | 0.95 | $0.85 | 288800 |
| 2026-06-10 | 0.96 | $0.91 | 436505 |
| 2026-06-09 | 0.96 | $0.82 | 1.4M |
| 2026-06-08 | 0.98 | $0.98 | 35.2M |
| 2026-06-05 | 0.98 | $0.94 | 24.9M |
| 2026-06-04 | 0.98 | $0.99 | 1025 |
| 2026-06-03 | 0.98 | $1.00 | 11830 |
| 2026-06-02 | 0.98 | $0.96 | 19800 |
| 2026-06-01 | 0.98 | $0.98 | 6100 |
| 2026-05-29 | 0.98 | $0.99 | 11328 |
| 2026-05-28 | 0.98 | $0.93 | 2900 |
| 2026-05-27 | 0.98 | $0.96 | 5000 |
| 2026-05-26 | 0.98 | $0.97 | 26779 |
| 2026-05-22 | 0.99 | $1.01 | 52201 |
| 2026-05-21 | 0.98 | $0.95 | 13626 |
| 2026-05-20 | 0.99 | $0.95 | 2123 |
| 2026-05-19 | 0.99 | $0.97 | 1800 |
| 2026-05-18 | 0.99 | $0.99 | 10736 |
| 2026-05-15 | 0.99 | $1.04 | 4500 |
| 2026-05-14 | 0.99 | $0.98 | 5941 |
| 2026-05-13 | 0.99 | $1.00 | 18237 |
| 2026-05-12 | 0.99 | $1.04 | 5606 |
| 2026-05-11 | 0.98 | $0.99 | 3600 |
| 2026-05-08 | 0.98 | $1.00 | 8201 |
| 2026-05-07 | 0.98 | $0.99 | 2000 |
| 2026-05-06 | 0.98 | $1.00 | 15504 |
| 2026-05-05 | 0.98 | $0.97 | 3376 |
| 2026-05-04 | 0.98 | $0.98 | 4700 |
| 2026-05-01 | 0.98 | $0.99 | 4319 |
| 2026-04-30 | 0.97 | $1.00 | 14125 |
| 2026-04-29 | 0.97 | $0.95 | 4854 |
| 2026-04-28 | 0.97 | $0.96 | 4424 |
| 2026-04-27 | 0.98 | $0.98 | 4800 |
| 2026-04-24 | 0.97 | $0.93 | 2500 |
| 2026-04-23 | 0.98 | $1.00 | 108443 |
| 2026-04-22 | 0.98 | $0.96 | 13312 |
| 2026-04-21 | 0.98 | $0.99 | 20700 |
| 2026-04-20 | 0.98 | $0.93 | 12300 |
| 2026-04-17 | 0.98 | $0.90 | 26500 |
| 2026-04-16 | 0.99 | $0.98 | 1900 |
| 2026-04-15 | 0.99 | $0.98 | 3100 |
| 2026-04-14 | 1.00 | $0.95 | 2800 |
| 2026-04-13 | 1.00 | $1.01 | 31818 |
| 2026-04-10 | 1.00 | $0.96 | 26222 |
| 2026-04-09 | 1.00 | $0.95 | 1807 |
| 2026-04-08 | 1.01 | $0.96 | 12603 |
| 2026-04-07 | 1.01 | $1.01 | 15509 |
| 2026-04-06 | 1.02 | $1.02 | 42800 |
| 2026-04-02 | 1.01 | $0.96 | 46620 |
| 2026-04-01 | 1.02 | $0.96 | 25220 |
| 2026-03-31 | 1.03 | $0.89 | 15204 |
| 2026-03-30 | 1.04 | $1.01 | 50900 |
| 2026-03-27 | 1.04 | $1.04 | 3816 |
| 2026-03-26 | 1.05 | $1.06 | 5900 |
| 2026-03-25 | 1.04 | $1.08 | 7245 |
| 2026-03-24 | 1.04 | $1.03 | 8605 |
| 2026-03-23 | 1.04 | $1.02 | 11009 |
| 2026-03-20 | 1.04 | $1.09 | 4822 |
| 2026-03-19 | 1.04 | $1.07 | 8300 |
| 2026-03-18 | 1.03 | $1.07 | 5100 |
| 2026-03-17 | 1.03 | $1.10 | 8747 |
| 2026-03-16 | 1.02 | $1.02 | 11900 |
| 2026-03-13 | 1.02 | $1.11 | 9106 |
| 2026-03-12 | 1.01 | $1.04 | 5434 |
| 2026-03-11 | 1.01 | $1.06 | 10121 |
| 2026-03-10 | 1.01 | $1.01 | 20324 |
| 2026-03-09 | 1.01 | $0.99 | 22500 |
| 2026-03-06 | 1.01 | $0.99 | 3849 |
| 2026-03-05 | 1.01 | $1.00 | 3700 |
| 2026-03-04 | 1.01 | $1.00 | 7500 |
| 2026-03-03 | 1.01 | $1.01 | 92316 |
| 2026-03-02 | 1.01 | $1.02 | 28800 |
| 2026-02-27 | 1.01 | $1.04 | 28628 |
| 2026-02-26 | 1.01 | $1.02 | 1700 |
| 2026-02-25 | 1.01 | $1.02 | 5313 |
| 2026-02-24 | 1.01 | $1.02 | 8800 |
| 2026-02-23 | 1.01 | $1.03 | 7639 |
| 2026-02-20 | 1.01 | $1.02 | 12000 |
| 2026-02-19 | 1.00 | $1.03 | 343 |
| 2026-02-18 | 1.00 | $1.03 | 3400 |
| 2026-02-17 | 1.00 | $0.99 | 10491 |
| 2026-02-13 | 1.00 | $1.01 | 6200 |
| 2026-02-12 | 1.00 | $1.01 | 4000 |
| 2026-02-11 | 1.00 | $1.02 | 7900 |
| 2026-02-10 | 1.00 | $1.00 | 9942 |
| 2026-02-09 | 0.99 | $1.00 | 3418 |
| 2026-02-06 | 0.99 | $1.01 | 28700 |
| 2026-02-05 | 0.99 | $1.01 | 18800 |
| 2026-02-04 | 0.99 | $0.99 | 14309 |
| 2026-02-03 | 0.99 | $1.03 | 43435 |
| 2026-02-02 | 0.99 | $0.97 | 72454 |
| 2026-01-30 | 0.99 | $0.98 | 828712 |
| 2026-01-29 | 0.99 | $0.94 | 13641 |
| 2026-01-28 | 0.99 | $0.97 | 14600 |
| 2026-01-27 | 1.00 | $1.01 | 32500 |
| 2026-01-26 | 1.00 | $1.00 | 20000 |
| 2026-01-23 | 1.00 | $0.99 | 29703 |
| 2026-01-22 | 1.00 | $0.97 | 2722 |
| 2026-01-21 | 1.00 | $1.00 | 9976 |
| 2026-01-20 | 1.00 | $0.98 | 15828 |
| 2026-01-16 | 1.00 | $0.97 | 15241 |
| 2026-01-15 | 1.00 | $1.02 | 17642 |
| 2026-01-14 | 1.00 | $0.99 | 6940 |
| 2026-01-13 | 1.00 | $1.03 | 7200 |
| 2026-01-12 | 1.00 | $1.01 | 9900 |
| 2026-01-09 | 1.00 | $0.98 | 4272 |
| 2026-01-08 | 1.00 | $1.03 | 2356 |
| 2026-01-07 | 1.00 | $0.99 | 15900 |
| 2026-01-06 | 1.00 | $1.00 | 4200 |
| 2026-01-05 | 1.00 | $1.04 | 9207 |
| 2026-01-02 | 1.00 | $0.96 | 45448 |
| 2025-12-31 | 1.00 | $0.95 | 6930 |
| 2025-12-30 | 1.00 | $0.95 | 27938 |
| 2025-12-29 | 1.01 | $0.96 | 13280 |
| 2025-12-26 | 1.02 | $1.00 | 9939 |
| 2025-12-24 | 1.02 | $1.00 | 1900 |
| 2025-12-23 | 1.02 | $1.00 | 4758 |
| 2025-12-22 | 1.02 | $0.99 | 19200 |
| 2025-12-19 | 1.02 | $1.00 | 11151 |
| 2025-12-18 | 1.03 | $1.01 | 5900 |
| 2025-12-17 | 1.03 | $1.00 | 38003 |
| 2025-12-16 | 1.03 | $0.94 | 6348 |
| 2025-12-15 | 1.04 | $1.00 | 19100 |
| 2025-12-12 | 1.04 | $1.01 | 24416 |
| 2025-12-11 | 1.05 | $1.01 | 26270 |
| 2025-12-10 | 1.05 | $1.05 | 9520 |
| 2025-12-09 | 1.05 | $1.02 | 20378 |
| 2025-12-08 | 1.06 | $1.08 | 48495 |
| 2025-12-05 | 1.05 | $1.00 | 41306 |
| 2025-12-04 | 1.06 | $1.02 | 15406 |
| 2025-12-03 | 1.06 | $1.02 | 21194 |
| 2025-12-02 | 1.07 | $1.00 | 33600 |
| 2025-12-01 | 1.08 | $0.99 | 19770 |
| 2025-11-28 | 1.08 | $1.05 | 44300 |
| 2025-11-26 | 1.09 | $1.07 | 25220 |
| 2025-11-25 | 1.09 | $1.09 | 64252 |
| 2025-11-24 | 1.09 | $1.18 | 120900 |
| 2025-11-21 | 1.08 | $1.03 | 50818 |
| 2025-11-20 | 1.09 | $0.89 | 83516 |
| 2025-11-19 | 1.11 | $0.86 | 20237 |
| 2025-11-18 | 1.13 | $0.92 | 66800 |
| 2025-11-17 | 1.16 | $0.95 | 94304 |
| 2025-11-14 | 1.18 | $1.05 | 45208 |
| 2025-11-13 | 1.19 | $1.01 | 68488 |
| 2025-11-12 | 1.21 | $1.09 | 39686 |
| 2025-11-11 | 1.22 | $1.11 | 38442 |
| 2025-11-10 | 1.23 | $1.12 | 65422 |
| 2025-11-07 | 1.25 | $1.10 | 15404 |
| 2025-11-06 | 1.26 | $1.13 | 40754 |
| 2025-11-05 | 1.27 | $1.13 | 66400 |
| 2025-11-04 | 1.29 | $1.13 | 52670 |
| 2025-11-03 | 1.31 | $1.16 | 91400 |
| 2025-10-31 | 1.32 | $1.24 | 37945 |
| 2025-10-30 | 1.33 | $1.23 | 38936 |
| 2025-10-29 | 1.34 | $1.27 | 35447 |
| 2025-10-28 | 1.35 | $1.28 | 36673 |
| 2025-10-27 | 1.36 | $1.35 | 80600 |
| 2025-10-24 | 1.36 | $1.29 | 25237 |
| 2025-10-23 | 1.36 | $1.32 | 18600 |
| 2025-10-22 | 1.37 | $1.31 | 81347 |
| 2025-10-21 | 1.38 | $1.31 | 34700 |
| 2025-10-20 | 1.38 | $1.32 | 17820 |
| 2025-10-17 | 1.39 | $1.30 | 19447 |
| 2025-10-16 | 1.40 | $1.32 | 65403 |
| 2025-10-15 | 1.41 | $1.29 | 53719 |
| 2025-10-14 | 1.42 | $1.30 | 36727 |
| 2025-10-13 | 1.43 | $1.34 | 44015 |
| 2025-10-10 | 1.44 | $1.30 | 93500 |
| 2025-10-09 | 1.46 | $1.41 | 68200 |
| 2025-10-08 | 1.46 | $1.40 | 84282 |
| 2025-10-07 | 1.47 | $1.41 | 50200 |
| 2025-10-06 | 1.47 | $1.45 | 77400 |
| 2025-10-03 | 1.47 | $1.40 | 36506 |
| 2025-10-02 | 1.48 | $1.40 | 54941 |
| 2025-10-01 | 1.49 | $1.39 | 41039 |
| 2025-09-30 | 1.50 | $1.44 | 47900 |
| 2025-09-29 | 1.51 | $1.40 | 70310 |
| 2025-09-26 | 1.52 | $1.44 | 122412 |
| 2025-09-25 | 1.53 | $1.32 | 90824 |
| 2025-09-24 | 1.55 | $1.45 | 156474 |
| 2025-09-23 | 1.56 | $1.50 | 59654 |
| 2025-09-22 | 1.57 | $1.52 | 155261 |
| 2025-09-19 | 1.57 | $1.44 | 140709 |
| 2025-09-18 | 1.59 | $1.37 | 108905 |
| 2025-09-17 | 1.61 | $1.44 | 127438 |
| 2025-09-16 | 1.63 | $1.46 | 264600 |
| 2025-09-15 | 1.64 | $1.40 | 284300 |
| 2025-09-12 | 1.67 | $1.67 | 188700 |
| 2025-09-11 | 1.67 | $1.80 | 226637 |
| 2025-09-10 | 1.66 | $1.86 | 707500 |
| 2025-09-09 | 1.63 | $2.29 | 22.5M |
| 2025-09-08 | 1.56 | $1.73 | 583246 |
| 2025-09-05 | 1.55 | $1.92 | 705200 |
| 2025-09-04 | 1.51 | $2.03 | 695241 |
| 2025-09-03 | 1.45 | $1.97 | 536415 |
| 2025-09-02 | 1.40 | $2.13 | 2.3M |
| 2025-08-29 | 1.32 | $1.90 | 157.7M |
| 2025-08-28 | 1.26 | $1.13 | 49500 |
| 2025-08-27 | 1.27 | $1.12 | 50814 |
| 2025-08-26 | 1.29 | $1.16 | 46000 |
| 2025-08-25 | 1.30 | $1.09 | 145200 |
| 2025-08-22 | 1.33 | $1.14 | 62100 |
| 2025-08-21 | 1.35 | $1.17 | 111143 |
| 2025-08-20 | 1.36 | $1.09 | 63779 |
| 2025-08-19 | 1.39 | $1.12 | 135500 |
| 2025-08-18 | 1.42 | $1.22 | 111229 |
| 2025-08-15 | 1.44 | $1.23 | 152421 |
| 2025-08-14 | 1.47 | $1.29 | 111387 |
| 2025-08-13 | 1.49 | $1.31 | 265607 |
| 2025-08-12 | 1.50 | $1.55 | 585662 |
| 2025-08-11 | 1.50 | $1.89 | 30.4M |
| 2025-08-08 | 1.46 | $1.29 | 4.1M |
| 2025-08-07 | 1.48 | $1.30 | 33349 |
| 2025-08-06 | 1.49 | $1.32 | 28311 |
| 2025-08-05 | 1.51 | $1.37 | 27900 |
| 2025-08-04 | 1.53 | $1.44 | 32247 |
| 2025-08-01 | 1.54 | $1.48 | 44530 |
| 2025-07-31 | 1.54 | $1.49 | 30094 |
| 2025-07-30 | 1.55 | $1.50 | 45734 |
| 2025-07-29 | 1.55 | $1.57 | 48339 |
| 2025-07-28 | 1.55 | $1.56 | 48200 |
| 2025-07-25 | 1.55 | $1.49 | 31944 |
| 2025-07-24 | 1.56 | $1.46 | 30700 |
| 2025-07-23 | 1.57 | $1.46 | 32700 |
| 2025-07-22 | 1.58 | $1.44 | 7400 |
| 2025-07-21 | 1.59 | $1.48 | 22820 |
| 2025-07-18 | 1.60 | $1.44 | 21767 |
| 2025-07-17 | 1.62 | $1.44 | 81326 |
| 2025-07-16 | 1.64 | $1.59 | 40246 |
| 2025-07-15 | 1.64 | $1.57 | 2629 |
| 2025-07-14 | 1.65 | $1.78 | 6616 |
| 2025-07-11 | 1.64 | $1.74 | 1 |
| 2025-07-10 | 1.63 | $1.74 | 12639 |
| 2025-07-09 | 1.62 | $1.70 | 14332 |
| 2025-07-08 | 1.61 | $1.58 | 6229 |
| 2025-07-07 | 1.61 | $1.57 | 9423 |
| 2025-07-03 | 1.61 | $1.65 | 12340 |
| 2025-07-02 | 1.61 | $1.60 | 2000 |
| 2025-07-01 | 1.61 | $1.60 | 3148 |
| 2025-06-30 | 1.61 | $1.62 | 8808 |
| 2025-06-27 | 1.61 | $1.63 | 1000 |
| 2025-06-26 | 1.61 | $1.60 | 5100 |
| 2025-06-25 | 1.61 | $1.71 | 1500 |
| 2025-06-24 | 1.60 | $1.61 | 3643 |
| 2025-06-23 | 1.60 | $1.63 | 2333 |
| 2025-06-20 | 1.60 | $1.55 | 9800 |
| 2025-06-18 | 1.60 | $1.66 | 46828 |
| 2025-06-17 | 1.60 | $1.70 | 9971 |
| 2025-06-16 | 1.59 | $1.73 | 32779 |
| 2025-06-13 | 1.57 | $1.60 | 11900 |
| 2025-06-12 | 1.57 | $1.64 | 3838 |
| 2025-06-11 | 1.56 | $1.60 | 39940 |
| 2025-06-10 | 1.55 | $1.76 | 6069 |
| 2025-06-09 | 1.53 | $1.87 | 75500 |
| 2025-06-06 | 1.50 | $1.52 | 7321 |
| 2025-06-05 | 1.50 | $1.65 | 8827 |
| 2025-06-04 | 1.48 | $1.76 | 13300 |
| 2025-06-03 | 1.45 | $1.60 | 28822 |
| 2025-06-02 | 1.43 | $1.65 | 61040 |
| 2025-05-30 | 1.41 | $1.69 | 93300 |
| 2025-05-29 | 1.38 | $1.50 | 8100 |
| 2025-05-28 | 1.37 | $1.43 | 5617 |
| 2025-05-27 | 1.36 | $1.39 | 5900 |
| 2025-05-23 | 1.36 | $1.29 | 8448 |
| 2025-05-22 | 1.37 | $1.44 | 6571 |
| 2025-05-21 | 1.36 | $1.41 | 2212 |
| 2025-05-20 | 1.35 | $1.43 | 3327 |
| 2025-05-19 | 1.35 | $1.30 | 20727 |
| 2025-05-16 | 1.35 | $1.28 | 4758 |
| 2025-05-15 | 1.36 | $1.37 | 5778 |
| 2025-05-14 | 1.36 | $1.39 | 3300 |
| 2025-05-13 | 1.35 | $1.29 | 9121 |
| 2025-05-12 | 1.36 | $1.40 | 41900 |
| 2025-05-09 | 1.36 | $1.48 | 25888 |
| 2025-05-08 | 1.34 | $1.35 | 51142 |
| 2025-05-07 | 1.34 | $1.27 | 3022 |
| 2025-05-06 | 1.35 | $1.26 | 21349 |
| 2025-05-05 | 1.36 | $1.30 | 14153 |
| 2025-05-02 | 1.37 | $1.38 | 35533 |
| 2025-05-01 | 1.37 | $1.38 | 57065 |
| 2025-04-30 | 1.36 | $1.29 | 35600 |
| 2025-04-29 | 1.37 | $1.25 | 51439 |
| 2025-04-28 | 1.38 | $1.27 | 24900 |
| 2025-04-25 | 1.40 | $1.22 | 22732 |
| 2025-04-24 | 1.42 | $1.22 | 37463 |
| 2025-04-23 | 1.44 | $1.30 | 23633 |
| 2025-04-22 | 1.45 | $1.26 | 102100 |
| 2025-04-21 | 1.47 | $1.26 | 25800 |
| 2025-04-17 | 1.49 | $1.19 | 95333 |
| 2025-04-16 | 1.52 | $1.20 | 406400 |
| 2025-04-15 | 1.56 | $1.32 | 2.0M |
| 2025-04-14 | 1.58 | $1.32 | 1.7M |
| 2025-04-11 | 1.61 | $1.10 | 193969 |
| 2025-04-10 | 1.67 | $1.20 | 185900 |
| 2025-04-09 | 1.71 | $1.58 | 159000 |
| 2025-04-08 | 1.73 | $1.52 | 27791 |
| 2025-04-07 | 1.75 | $1.73 | 59244 |
| 2025-04-04 | 1.75 | $1.64 | 75307 |
| 2025-04-03 | 1.76 | $1.58 | 104200 |
| 2025-04-02 | 1.78 | $1.72 | 53330 |
| 2025-04-01 | 1.79 | $1.79 | 304500 |
| 2025-03-31 | 1.79 | $1.83 | 29509 |
| 2025-03-28 | 1.79 | $1.67 | 8026 |
| 2025-03-27 | 1.80 | $1.83 | 15342 |
| 2025-03-26 | 1.80 | $1.84 | 155700 |
| 2025-03-25 | 1.79 | $1.60 | 4637 |
| 2025-03-24 | 1.81 | $1.69 | 11600 |
| 2025-03-21 | 1.82 | $1.56 | 19200 |
| 2025-03-20 | 1.85 | $1.63 | 8022 |
| 2025-03-19 | 1.88 | $1.63 | 31702 |
| 2025-03-18 | 1.90 | $1.53 | 68243 |
| 2025-03-17 | 1.94 | $1.39 | 34800 |
| 2025-03-14 | 2.00 | $1.37 | 101000 |
| 2025-03-13 | 2.07 | $1.45 | 457042 |
| 2025-03-12 | 2.13 | $1.55 | 49906 |
| 2025-03-11 | 2.19 | $1.46 | 4.1M |
| 2025-03-10 | 2.27 | $1.69 | 32984 |
| 2025-03-07 | 2.33 | $1.78 | 9447 |
| 2025-03-06 | 2.39 | $1.70 | 18578 |
| 2025-03-05 | 2.46 | $1.77 | 4500 |
| 2025-03-04 | 2.53 | $1.80 | 60362 |
| 2025-03-03 | 2.61 | $1.87 | 19019 |
| 2025-02-28 | 2.69 | $1.98 | 27622 |
| 2025-02-27 | 2.76 | $1.89 | 58300 |
| 2025-02-26 | 2.85 | $1.93 | 13366 |
| 2025-02-25 | 2.95 | $1.87 | 38300 |
| 2025-02-24 | 3.06 | $1.91 | 129700 |
| 2025-02-21 | 3.18 | $1.98 | 33446 |
| 2025-02-20 | 3.31 | $2.05 | 51400 |
| 2025-02-19 | 3.44 | $2.18 | 97524 |
| 2025-02-18 | 3.58 | $2.08 | 134400 |
| 2025-02-14 | 3.73 | $2.12 | 484949 |
| 2025-02-13 | 3.90 | $1.72 | 641829 |
| 2025-02-12 | 4.13 | $1.74 | 69161 |
| 2025-02-11 | 4.39 | $1.69 | 101423 |
| 2025-02-10 | 4.67 | $1.46 | 39055 |
| 2025-02-07 | 5.01 | $1.30 | 107251 |
| 2025-02-06 | 5.40 | $1.46 | 145700 |
| 2025-02-05 | 5.81 | $1.69 | 220116 |
| 2025-02-04 | 6.25 | $1.60 | 207747 |
| 2025-02-03 | 6.73 | $1.38 | 400500 |
| 2025-01-31 | 7.30 | $1.70 | 88200 |
| 2025-01-30 | 7.89 | $1.81 | 436213 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.93
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.91
Average
1.38
Maximum
7.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.90 | 2186 |
| 2026-07-15 | 0.93 | $0.90 | 5351 |
| 2026-07-14 | 0.94 | $0.92 | 13208 |
| 2026-07-13 | 0.94 | $0.90 | 9249 |
| 2026-07-10 | 0.94 | $0.92 | 54927 |
| 2026-07-09 | 0.94 | $0.90 | 20207 |
| 2026-07-08 | 0.94 | $0.91 | 39600 |
| 2026-07-07 | 0.95 | $0.98 | 87500 |
| 2026-07-06 | 0.94 | $0.91 | 25500 |
| 2026-07-02 | 0.94 | $0.97 | 97454 |
| 2026-07-01 | 0.94 | $0.96 | 50965 |
| 2026-06-30 | 0.94 | $0.98 | 28920 |
| 2026-06-29 | 0.93 | $0.96 | 17249 |
| 2026-06-26 | 0.93 | $1.01 | 92300 |
| 2026-06-25 | 0.92 | $1.01 | 479241 |
| 2026-06-24 | 0.91 | $0.98 | 266114 |
| 2026-06-23 | 0.91 | $0.89 | 48300 |
| 2026-06-22 | 0.91 | $0.91 | 79900 |
| 2026-06-18 | 0.92 | $0.89 | 78500 |
| 2026-06-17 | 0.92 | $0.89 | 120904 |
| 2026-06-16 | 0.93 | $0.90 | 179441 |
| 2026-06-15 | 0.93 | $0.91 | 191239 |
| 2026-06-12 | 0.93 | $0.87 | 277638 |
| 2026-06-11 | 0.94 | $0.85 | 288800 |
| 2026-06-10 | 0.95 | $0.91 | 436505 |
| 2026-06-09 | 0.96 | $0.82 | 1.4M |
| 2026-06-08 | 0.97 | $0.98 | 35.2M |
| 2026-06-05 | 0.97 | $0.94 | 24.9M |
| 2026-06-04 | 0.98 | $0.99 | 1025 |
| 2026-06-03 | 0.98 | $1.00 | 11830 |
| 2026-06-02 | 0.98 | $0.96 | 19800 |
| 2026-06-01 | 0.98 | $0.98 | 6100 |
| 2026-05-29 | 0.98 | $0.99 | 11328 |
| 2026-05-28 | 0.98 | $0.93 | 2900 |
| 2026-05-27 | 0.98 | $0.96 | 5000 |
| 2026-05-26 | 0.99 | $0.97 | 26779 |
| 2026-05-22 | 0.99 | $1.01 | 52201 |
| 2026-05-21 | 0.99 | $0.95 | 13626 |
| 2026-05-20 | 0.99 | $0.95 | 2123 |
| 2026-05-19 | 0.99 | $0.97 | 1800 |
| 2026-05-18 | 0.99 | $0.99 | 10736 |
| 2026-05-15 | 0.99 | $1.04 | 4500 |
| 2026-05-14 | 0.99 | $0.98 | 5941 |
| 2026-05-13 | 0.99 | $1.00 | 18237 |
| 2026-05-12 | 0.99 | $1.04 | 5606 |
| 2026-05-11 | 0.98 | $0.99 | 3600 |
| 2026-05-08 | 0.98 | $1.00 | 8201 |
| 2026-05-07 | 0.97 | $0.99 | 2000 |
| 2026-05-06 | 0.97 | $1.00 | 15504 |
| 2026-05-05 | 0.97 | $0.97 | 3376 |
| 2026-05-04 | 0.97 | $0.98 | 4700 |
| 2026-05-01 | 0.97 | $0.99 | 4319 |
| 2026-04-30 | 0.97 | $1.00 | 14125 |
| 2026-04-29 | 0.96 | $0.95 | 4854 |
| 2026-04-28 | 0.96 | $0.96 | 4424 |
| 2026-04-27 | 0.96 | $0.98 | 4800 |
| 2026-04-24 | 0.96 | $0.93 | 2500 |
| 2026-04-23 | 0.97 | $1.00 | 108443 |
| 2026-04-22 | 0.97 | $0.96 | 13312 |
| 2026-04-21 | 0.97 | $0.99 | 20700 |
| 2026-04-20 | 0.97 | $0.93 | 12300 |
| 2026-04-17 | 0.97 | $0.90 | 26500 |
| 2026-04-16 | 0.98 | $0.98 | 1900 |
| 2026-04-15 | 0.99 | $0.98 | 3100 |
| 2026-04-14 | 0.99 | $0.95 | 2800 |
| 2026-04-13 | 1.00 | $1.01 | 31818 |
| 2026-04-10 | 1.00 | $0.96 | 26222 |
| 2026-04-09 | 1.00 | $0.95 | 1807 |
| 2026-04-08 | 1.01 | $0.96 | 12603 |
| 2026-04-07 | 1.02 | $1.01 | 15509 |
| 2026-04-06 | 1.02 | $1.02 | 42800 |
| 2026-04-02 | 1.02 | $0.96 | 46620 |
| 2026-04-01 | 1.03 | $0.96 | 25220 |
| 2026-03-31 | 1.03 | $0.89 | 15204 |
| 2026-03-30 | 1.05 | $1.01 | 50900 |
| 2026-03-27 | 1.05 | $1.04 | 3816 |
| 2026-03-26 | 1.05 | $1.06 | 5900 |
| 2026-03-25 | 1.05 | $1.08 | 7245 |
| 2026-03-24 | 1.04 | $1.03 | 8605 |
| 2026-03-23 | 1.05 | $1.02 | 11009 |
| 2026-03-20 | 1.05 | $1.09 | 4822 |
| 2026-03-19 | 1.04 | $1.07 | 8300 |
| 2026-03-18 | 1.04 | $1.07 | 5100 |
| 2026-03-17 | 1.03 | $1.10 | 8747 |
| 2026-03-16 | 1.03 | $1.02 | 11900 |
| 2026-03-13 | 1.03 | $1.11 | 9106 |
| 2026-03-12 | 1.02 | $1.04 | 5434 |
| 2026-03-11 | 1.01 | $1.06 | 10121 |
| 2026-03-10 | 1.01 | $1.01 | 20324 |
| 2026-03-09 | 1.01 | $0.99 | 22500 |
| 2026-03-06 | 1.01 | $0.99 | 3849 |
| 2026-03-05 | 1.02 | $1.00 | 3700 |
| 2026-03-04 | 1.02 | $1.00 | 7500 |
| 2026-03-03 | 1.02 | $1.01 | 92316 |
| 2026-03-02 | 1.02 | $1.02 | 28800 |
| 2026-02-27 | 1.02 | $1.04 | 28628 |
| 2026-02-26 | 1.01 | $1.02 | 1700 |
| 2026-02-25 | 1.01 | $1.02 | 5313 |
| 2026-02-24 | 1.01 | $1.02 | 8800 |
| 2026-02-23 | 1.01 | $1.03 | 7639 |
| 2026-02-20 | 1.01 | $1.02 | 12000 |
| 2026-02-19 | 1.01 | $1.03 | 343 |
| 2026-02-18 | 1.00 | $1.03 | 3400 |
| 2026-02-17 | 1.00 | $0.99 | 10491 |
| 2026-02-13 | 1.00 | $1.01 | 6200 |
| 2026-02-12 | 1.00 | $1.01 | 4000 |
| 2026-02-11 | 1.00 | $1.02 | 7900 |
| 2026-02-10 | 0.99 | $1.00 | 9942 |
| 2026-02-09 | 0.99 | $1.00 | 3418 |
| 2026-02-06 | 0.99 | $1.01 | 28700 |
| 2026-02-05 | 0.99 | $1.01 | 18800 |
| 2026-02-04 | 0.99 | $0.99 | 14309 |
| 2026-02-03 | 0.99 | $1.03 | 43435 |
| 2026-02-02 | 0.99 | $0.97 | 72454 |
| 2026-01-30 | 0.99 | $0.98 | 828712 |
| 2026-01-29 | 0.99 | $0.94 | 13641 |
| 2026-01-28 | 0.99 | $0.97 | 14600 |
| 2026-01-27 | 1.00 | $1.01 | 32500 |
| 2026-01-26 | 0.99 | $1.00 | 20000 |
| 2026-01-23 | 0.99 | $0.99 | 29703 |
| 2026-01-22 | 0.99 | $0.97 | 2722 |
| 2026-01-21 | 1.00 | $1.00 | 9976 |
| 2026-01-20 | 0.99 | $0.98 | 15828 |
| 2026-01-16 | 1.00 | $0.97 | 15241 |
| 2026-01-15 | 1.00 | $1.02 | 17642 |
| 2026-01-14 | 1.00 | $0.99 | 6940 |
| 2026-01-13 | 1.00 | $1.03 | 7200 |
| 2026-01-12 | 0.99 | $1.01 | 9900 |
| 2026-01-09 | 0.99 | $0.98 | 4272 |
| 2026-01-08 | 0.99 | $1.03 | 2356 |
| 2026-01-07 | 0.99 | $0.99 | 15900 |
| 2026-01-06 | 0.99 | $1.00 | 4200 |
| 2026-01-05 | 0.99 | $1.04 | 9207 |
| 2026-01-02 | 0.98 | $0.96 | 45448 |
| 2025-12-31 | 0.99 | $0.95 | 6930 |
| 2025-12-30 | 0.99 | $0.95 | 27938 |
| 2025-12-29 | 1.00 | $0.96 | 13280 |
| 2025-12-26 | 1.00 | $1.00 | 9939 |
| 2025-12-24 | 1.01 | $1.00 | 1900 |
| 2025-12-23 | 1.01 | $1.00 | 4758 |
| 2025-12-22 | 1.01 | $0.99 | 19200 |
| 2025-12-19 | 1.01 | $1.00 | 11151 |
| 2025-12-18 | 1.01 | $1.01 | 5900 |
| 2025-12-17 | 1.02 | $1.00 | 38003 |
| 2025-12-16 | 1.02 | $0.94 | 6348 |
| 2025-12-15 | 1.02 | $1.00 | 19100 |
| 2025-12-12 | 1.02 | $1.01 | 24416 |
| 2025-12-11 | 1.02 | $1.01 | 26270 |
| 2025-12-10 | 1.03 | $1.05 | 9520 |
| 2025-12-09 | 1.02 | $1.02 | 20378 |
| 2025-12-08 | 1.02 | $1.08 | 48495 |
| 2025-12-05 | 1.02 | $1.00 | 41306 |
| 2025-12-04 | 1.02 | $1.02 | 15406 |
| 2025-12-03 | 1.02 | $1.02 | 21194 |
| 2025-12-02 | 1.03 | $1.00 | 33600 |
| 2025-12-01 | 1.03 | $0.99 | 19770 |
| 2025-11-28 | 1.04 | $1.05 | 44300 |
| 2025-11-26 | 1.04 | $1.07 | 25220 |
| 2025-11-25 | 1.04 | $1.09 | 64252 |
| 2025-11-24 | 1.04 | $1.18 | 120900 |
| 2025-11-21 | 1.04 | $1.03 | 50818 |
| 2025-11-20 | 1.04 | $0.89 | 83516 |
| 2025-11-19 | 1.07 | $0.86 | 20237 |
| 2025-11-18 | 1.10 | $0.92 | 66800 |
| 2025-11-17 | 1.12 | $0.95 | 94304 |
| 2025-11-14 | 1.14 | $1.05 | 45208 |
| 2025-11-13 | 1.16 | $1.01 | 68488 |
| 2025-11-12 | 1.18 | $1.09 | 39686 |
| 2025-11-11 | 1.19 | $1.11 | 38442 |
| 2025-11-10 | 1.21 | $1.12 | 65422 |
| 2025-11-07 | 1.22 | $1.10 | 15404 |
| 2025-11-06 | 1.24 | $1.13 | 40754 |
| 2025-11-05 | 1.25 | $1.13 | 66400 |
| 2025-11-04 | 1.27 | $1.13 | 52670 |
| 2025-11-03 | 1.28 | $1.16 | 91400 |
| 2025-10-31 | 1.30 | $1.24 | 37945 |
| 2025-10-30 | 1.31 | $1.23 | 38936 |
| 2025-10-29 | 1.32 | $1.27 | 35447 |
| 2025-10-28 | 1.32 | $1.28 | 36673 |
| 2025-10-27 | 1.33 | $1.35 | 80600 |
| 2025-10-24 | 1.33 | $1.29 | 25237 |
| 2025-10-23 | 1.34 | $1.32 | 18600 |
| 2025-10-22 | 1.34 | $1.31 | 81347 |
| 2025-10-21 | 1.35 | $1.31 | 34700 |
| 2025-10-20 | 1.35 | $1.32 | 17820 |
| 2025-10-17 | 1.36 | $1.30 | 19447 |
| 2025-10-16 | 1.37 | $1.32 | 65403 |
| 2025-10-15 | 1.38 | $1.29 | 53719 |
| 2025-10-14 | 1.39 | $1.30 | 36727 |
| 2025-10-13 | 1.40 | $1.34 | 44015 |
| 2025-10-10 | 1.41 | $1.30 | 93500 |
| 2025-10-09 | 1.42 | $1.41 | 68200 |
| 2025-10-08 | 1.42 | $1.40 | 84282 |
| 2025-10-07 | 1.43 | $1.41 | 50200 |
| 2025-10-06 | 1.44 | $1.45 | 77400 |
| 2025-10-03 | 1.45 | $1.40 | 36506 |
| 2025-10-02 | 1.47 | $1.40 | 54941 |
| 2025-10-01 | 1.48 | $1.39 | 41039 |
| 2025-09-30 | 1.51 | $1.44 | 47900 |
| 2025-09-29 | 1.53 | $1.40 | 70310 |
| 2025-09-26 | 1.55 | $1.44 | 122412 |
| 2025-09-25 | 1.57 | $1.32 | 90824 |
| 2025-09-24 | 1.61 | $1.45 | 156474 |
| 2025-09-23 | 1.63 | $1.50 | 59654 |
| 2025-09-22 | 1.64 | $1.52 | 155261 |
| 2025-09-19 | 1.64 | $1.44 | 140709 |
| 2025-09-18 | 1.66 | $1.37 | 108905 |
| 2025-09-17 | 1.68 | $1.44 | 127438 |
| 2025-09-16 | 1.69 | $1.46 | 264600 |
| 2025-09-15 | 1.70 | $1.40 | 284300 |
| 2025-09-12 | 1.71 | $1.67 | 188700 |
| 2025-09-11 | 1.70 | $1.80 | 226637 |
| 2025-09-10 | 1.67 | $1.86 | 707500 |
| 2025-09-09 | 1.63 | $2.29 | 22.5M |
| 2025-09-08 | 1.55 | $1.73 | 583246 |
| 2025-09-05 | 1.52 | $1.92 | 705200 |
| 2025-09-04 | 1.48 | $2.03 | 695241 |
| 2025-09-03 | 1.41 | $1.97 | 536415 |
| 2025-09-02 | 1.35 | $2.13 | 2.3M |
| 2025-08-29 | 1.27 | $1.90 | 157.7M |
| 2025-08-28 | 1.22 | $1.13 | 49500 |
| 2025-08-27 | 1.23 | $1.12 | 50814 |
| 2025-08-26 | 1.25 | $1.16 | 46000 |
| 2025-08-25 | 1.27 | $1.09 | 145200 |
| 2025-08-22 | 1.30 | $1.14 | 62100 |
| 2025-08-21 | 1.32 | $1.17 | 111143 |
| 2025-08-20 | 1.34 | $1.09 | 63779 |
| 2025-08-19 | 1.37 | $1.12 | 135500 |
| 2025-08-18 | 1.40 | $1.22 | 111229 |
| 2025-08-15 | 1.42 | $1.23 | 152421 |
| 2025-08-14 | 1.44 | $1.29 | 111387 |
| 2025-08-13 | 1.46 | $1.31 | 265607 |
| 2025-08-12 | 1.48 | $1.55 | 585662 |
| 2025-08-11 | 1.47 | $1.89 | 30.4M |
| 2025-08-08 | 1.43 | $1.29 | 4.1M |
| 2025-08-07 | 1.45 | $1.30 | 33349 |
| 2025-08-06 | 1.47 | $1.32 | 28311 |
| 2025-08-05 | 1.49 | $1.37 | 27900 |
| 2025-08-04 | 1.51 | $1.44 | 32247 |
| 2025-08-01 | 1.52 | $1.48 | 44530 |
| 2025-07-31 | 1.53 | $1.49 | 30094 |
| 2025-07-30 | 1.54 | $1.50 | 45734 |
| 2025-07-29 | 1.54 | $1.57 | 48339 |
| 2025-07-28 | 1.54 | $1.56 | 48200 |
| 2025-07-25 | 1.54 | $1.49 | 31944 |
| 2025-07-24 | 1.55 | $1.46 | 30700 |
| 2025-07-23 | 1.57 | $1.46 | 32700 |
| 2025-07-22 | 1.58 | $1.44 | 7400 |
| 2025-07-21 | 1.60 | $1.48 | 22820 |
| 2025-07-18 | 1.61 | $1.44 | 21767 |
| 2025-07-17 | 1.63 | $1.44 | 81326 |
| 2025-07-16 | 1.65 | $1.59 | 40246 |
| 2025-07-15 | 1.65 | $1.57 | 2629 |
| 2025-07-14 | 1.66 | $1.78 | 6616 |
| 2025-07-11 | 1.65 | $1.74 | 1 |
| 2025-07-10 | 1.64 | $1.74 | 12639 |
| 2025-07-09 | 1.63 | $1.70 | 14332 |
| 2025-07-08 | 1.62 | $1.58 | 6229 |
| 2025-07-07 | 1.63 | $1.57 | 9423 |
| 2025-07-03 | 1.64 | $1.65 | 12340 |
| 2025-07-02 | 1.64 | $1.60 | 2000 |
| 2025-07-01 | 1.64 | $1.60 | 3148 |
| 2025-06-30 | 1.65 | $1.62 | 8808 |
| 2025-06-27 | 1.65 | $1.63 | 1000 |
| 2025-06-26 | 1.65 | $1.60 | 5100 |
| 2025-06-25 | 1.66 | $1.71 | 1500 |
| 2025-06-24 | 1.65 | $1.61 | 3643 |
| 2025-06-23 | 1.65 | $1.63 | 2333 |
| 2025-06-20 | 1.64 | $1.55 | 9800 |
| 2025-06-18 | 1.65 | $1.66 | 46828 |
| 2025-06-17 | 1.64 | $1.70 | 9971 |
| 2025-06-16 | 1.63 | $1.73 | 32779 |
| 2025-06-13 | 1.61 | $1.60 | 11900 |
| 2025-06-12 | 1.60 | $1.64 | 3838 |
| 2025-06-11 | 1.59 | $1.60 | 39940 |
| 2025-06-10 | 1.58 | $1.76 | 6069 |
| 2025-06-09 | 1.56 | $1.87 | 75500 |
| 2025-06-06 | 1.52 | $1.52 | 7321 |
| 2025-06-05 | 1.51 | $1.65 | 8827 |
| 2025-06-04 | 1.49 | $1.76 | 13300 |
| 2025-06-03 | 1.46 | $1.60 | 28822 |
| 2025-06-02 | 1.44 | $1.65 | 61040 |
| 2025-05-30 | 1.41 | $1.69 | 93300 |
| 2025-05-29 | 1.38 | $1.50 | 8100 |
| 2025-05-28 | 1.37 | $1.43 | 5617 |
| 2025-05-27 | 1.36 | $1.39 | 5900 |
| 2025-05-23 | 1.36 | $1.29 | 8448 |
| 2025-05-22 | 1.36 | $1.44 | 6571 |
| 2025-05-21 | 1.35 | $1.41 | 2212 |
| 2025-05-20 | 1.34 | $1.43 | 3327 |
| 2025-05-19 | 1.33 | $1.30 | 20727 |
| 2025-05-16 | 1.33 | $1.28 | 4758 |
| 2025-05-15 | 1.33 | $1.37 | 5778 |
| 2025-05-14 | 1.33 | $1.39 | 3300 |
| 2025-05-13 | 1.32 | $1.29 | 9121 |
| 2025-05-12 | 1.32 | $1.40 | 41900 |
| 2025-05-09 | 1.31 | $1.48 | 25888 |
| 2025-05-08 | 1.29 | $1.35 | 51142 |
| 2025-05-07 | 1.28 | $1.27 | 3022 |
| 2025-05-06 | 1.28 | $1.26 | 21349 |
| 2025-05-05 | 1.29 | $1.30 | 14153 |
| 2025-05-02 | 1.29 | $1.38 | 35533 |
| 2025-05-01 | 1.29 | $1.38 | 57065 |
| 2025-04-30 | 1.28 | $1.29 | 35600 |
| 2025-04-29 | 1.29 | $1.25 | 51439 |
| 2025-04-28 | 1.31 | $1.27 | 24900 |
| 2025-04-25 | 1.32 | $1.22 | 22732 |
| 2025-04-24 | 1.35 | $1.22 | 37463 |
| 2025-04-23 | 1.37 | $1.30 | 23633 |
| 2025-04-22 | 1.39 | $1.26 | 102100 |
| 2025-04-21 | 1.42 | $1.26 | 25800 |
| 2025-04-17 | 1.45 | $1.19 | 95333 |
| 2025-04-16 | 1.48 | $1.20 | 406400 |
| 2025-04-15 | 1.52 | $1.32 | 2.0M |
| 2025-04-14 | 1.55 | $1.32 | 1.7M |
| 2025-04-11 | 1.57 | $1.10 | 193969 |
| 2025-04-10 | 1.62 | $1.20 | 185900 |
| 2025-04-09 | 1.66 | $1.58 | 159000 |
| 2025-04-08 | 1.67 | $1.52 | 27791 |
| 2025-04-07 | 1.68 | $1.73 | 59244 |
| 2025-04-04 | 1.67 | $1.64 | 75307 |
| 2025-04-03 | 1.67 | $1.58 | 104200 |
| 2025-04-02 | 1.67 | $1.72 | 53330 |
| 2025-04-01 | 1.66 | $1.79 | 304500 |
| 2025-03-31 | 1.65 | $1.83 | 29509 |
| 2025-03-28 | 1.63 | $1.67 | 8026 |
| 2025-03-27 | 1.63 | $1.83 | 15342 |
| 2025-03-26 | 1.61 | $1.84 | 155700 |
| 2025-03-25 | 1.60 | $1.60 | 4637 |
| 2025-03-24 | 1.60 | $1.69 | 11600 |
| 2025-03-21 | 1.60 | $1.56 | 19200 |
| 2025-03-20 | 1.62 | $1.63 | 8022 |
| 2025-03-19 | 1.63 | $1.63 | 31702 |
| 2025-03-18 | 1.64 | $1.53 | 68243 |
| 2025-03-17 | 1.66 | $1.39 | 34800 |
| 2025-03-14 | 1.71 | $1.37 | 101000 |
| 2025-03-13 | 1.75 | $1.45 | 457042 |
| 2025-03-12 | 1.79 | $1.55 | 49906 |
| 2025-03-11 | 1.82 | $1.46 | 4.1M |
| 2025-03-10 | 1.86 | $1.69 | 32984 |
| 2025-03-07 | 1.87 | $1.78 | 9447 |
| 2025-03-06 | 1.87 | $1.70 | 18578 |
| 2025-03-05 | 1.89 | $1.77 | 4500 |
| 2025-03-04 | 1.89 | $1.80 | 60362 |
| 2025-03-03 | 1.89 | $1.87 | 19019 |
| 2025-02-28 | 1.88 | $1.98 | 27622 |
| 2025-02-27 | 1.86 | $1.89 | 58300 |
| 2025-02-26 | 1.85 | $1.93 | 13366 |
| 2025-02-25 | 1.84 | $1.87 | 38300 |
| 2025-02-24 | 1.84 | $1.91 | 129700 |
| 2025-02-21 | 1.84 | $1.98 | 33446 |
| 2025-02-20 | 1.86 | $2.05 | 51400 |
| 2025-02-19 | 1.92 | $2.18 | 97524 |
| 2025-02-18 | 2.03 | $2.08 | 134400 |
| 2025-02-14 | 2.20 | $2.12 | 484949 |
| 2025-02-13 | 2.42 | $1.72 | 641829 |
| 2025-02-12 | 2.72 | $1.74 | 69161 |
| 2025-02-11 | 3.07 | $1.69 | 101423 |
| 2025-02-10 | 3.46 | $1.46 | 39055 |
| 2025-02-07 | 3.92 | $1.30 | 107251 |
| 2025-02-06 | 4.45 | $1.46 | 145700 |
| 2025-02-05 | 5.01 | $1.69 | 220116 |
| 2025-02-04 | 5.59 | $1.60 | 207747 |
| 2025-02-03 | 6.22 | $1.38 | 400500 |
| 2025-01-31 | 6.93 | $1.70 | 88200 |
| 2025-01-30 | 7.65 | $1.81 | 436213 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.21
Maximum
5.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.90 | 2186 |
| 2026-07-15 | 0.92 | $0.90 | 5351 |
| 2026-07-14 | 0.93 | $0.92 | 13208 |
| 2026-07-13 | 0.93 | $0.90 | 9249 |
| 2026-07-10 | 0.93 | $0.92 | 54927 |
| 2026-07-09 | 0.94 | $0.90 | 20207 |
| 2026-07-08 | 0.94 | $0.91 | 39600 |
| 2026-07-07 | 0.95 | $0.98 | 87500 |
| 2026-07-06 | 0.95 | $0.91 | 25500 |
| 2026-07-02 | 0.95 | $0.97 | 97454 |
| 2026-07-01 | 0.95 | $0.96 | 50965 |
| 2026-06-30 | 0.95 | $0.98 | 28920 |
| 2026-06-29 | 0.94 | $0.96 | 17249 |
| 2026-06-26 | 0.94 | $1.01 | 92300 |
| 2026-06-25 | 0.92 | $1.01 | 479241 |
| 2026-06-24 | 0.90 | $0.98 | 266114 |
| 2026-06-23 | 0.89 | $0.89 | 48300 |
| 2026-06-22 | 0.89 | $0.91 | 79900 |
| 2026-06-18 | 0.89 | $0.89 | 78500 |
| 2026-06-17 | 0.90 | $0.89 | 120904 |
| 2026-06-16 | 0.90 | $0.90 | 179441 |
| 2026-06-15 | 0.91 | $0.91 | 191239 |
| 2026-06-12 | 0.91 | $0.87 | 277638 |
| 2026-06-11 | 0.92 | $0.85 | 288800 |
| 2026-06-10 | 0.94 | $0.91 | 436505 |
| 2026-06-09 | 0.94 | $0.82 | 1.4M |
| 2026-06-08 | 0.97 | $0.98 | 35.2M |
| 2026-06-05 | 0.97 | $0.94 | 24.9M |
| 2026-06-04 | 0.98 | $0.99 | 1025 |
| 2026-06-03 | 0.97 | $1.00 | 11830 |
| 2026-06-02 | 0.97 | $0.96 | 19800 |
| 2026-06-01 | 0.97 | $0.98 | 6100 |
| 2026-05-29 | 0.97 | $0.99 | 11328 |
| 2026-05-28 | 0.97 | $0.93 | 2900 |
| 2026-05-27 | 0.98 | $0.96 | 5000 |
| 2026-05-26 | 0.98 | $0.97 | 26779 |
| 2026-05-22 | 0.98 | $1.01 | 52201 |
| 2026-05-21 | 0.98 | $0.95 | 13626 |
| 2026-05-20 | 0.99 | $0.95 | 2123 |
| 2026-05-19 | 0.99 | $0.97 | 1800 |
| 2026-05-18 | 1.00 | $0.99 | 10736 |
| 2026-05-15 | 1.00 | $1.04 | 4500 |
| 2026-05-14 | 0.99 | $0.98 | 5941 |
| 2026-05-13 | 0.99 | $1.00 | 18237 |
| 2026-05-12 | 0.99 | $1.04 | 5606 |
| 2026-05-11 | 0.98 | $0.99 | 3600 |
| 2026-05-08 | 0.98 | $1.00 | 8201 |
| 2026-05-07 | 0.97 | $0.99 | 2000 |
| 2026-05-06 | 0.97 | $1.00 | 15504 |
| 2026-05-05 | 0.97 | $0.97 | 3376 |
| 2026-05-04 | 0.97 | $0.98 | 4700 |
| 2026-05-01 | 0.96 | $0.99 | 4319 |
| 2026-04-30 | 0.96 | $1.00 | 14125 |
| 2026-04-29 | 0.95 | $0.95 | 4854 |
| 2026-04-28 | 0.95 | $0.96 | 4424 |
| 2026-04-27 | 0.96 | $0.98 | 4800 |
| 2026-04-24 | 0.95 | $0.93 | 2500 |
| 2026-04-23 | 0.96 | $1.00 | 108443 |
| 2026-04-22 | 0.95 | $0.96 | 13312 |
| 2026-04-21 | 0.95 | $0.99 | 20700 |
| 2026-04-20 | 0.95 | $0.93 | 12300 |
| 2026-04-17 | 0.96 | $0.90 | 26500 |
| 2026-04-16 | 0.97 | $0.98 | 1900 |
| 2026-04-15 | 0.97 | $0.98 | 3100 |
| 2026-04-14 | 0.98 | $0.95 | 2800 |
| 2026-04-13 | 0.98 | $1.01 | 31818 |
| 2026-04-10 | 0.98 | $0.96 | 26222 |
| 2026-04-09 | 0.99 | $0.95 | 1807 |
| 2026-04-08 | 0.99 | $0.96 | 12603 |
| 2026-04-07 | 1.00 | $1.01 | 15509 |
| 2026-04-06 | 1.00 | $1.02 | 42800 |
| 2026-04-02 | 1.00 | $0.96 | 46620 |
| 2026-04-01 | 1.01 | $0.96 | 25220 |
| 2026-03-31 | 1.02 | $0.89 | 15204 |
| 2026-03-30 | 1.05 | $1.01 | 50900 |
| 2026-03-27 | 1.06 | $1.04 | 3816 |
| 2026-03-26 | 1.06 | $1.06 | 5900 |
| 2026-03-25 | 1.06 | $1.08 | 7245 |
| 2026-03-24 | 1.06 | $1.03 | 8605 |
| 2026-03-23 | 1.06 | $1.02 | 11009 |
| 2026-03-20 | 1.07 | $1.09 | 4822 |
| 2026-03-19 | 1.06 | $1.07 | 8300 |
| 2026-03-18 | 1.05 | $1.07 | 5100 |
| 2026-03-17 | 1.05 | $1.10 | 8747 |
| 2026-03-16 | 1.04 | $1.02 | 11900 |
| 2026-03-13 | 1.04 | $1.11 | 9106 |
| 2026-03-12 | 1.02 | $1.04 | 5434 |
| 2026-03-11 | 1.02 | $1.06 | 10121 |
| 2026-03-10 | 1.01 | $1.01 | 20324 |
| 2026-03-09 | 1.01 | $0.99 | 22500 |
| 2026-03-06 | 1.01 | $0.99 | 3849 |
| 2026-03-05 | 1.02 | $1.00 | 3700 |
| 2026-03-04 | 1.02 | $1.00 | 7500 |
| 2026-03-03 | 1.02 | $1.01 | 92316 |
| 2026-03-02 | 1.02 | $1.02 | 28800 |
| 2026-02-27 | 1.02 | $1.04 | 28628 |
| 2026-02-26 | 1.02 | $1.02 | 1700 |
| 2026-02-25 | 1.02 | $1.02 | 5313 |
| 2026-02-24 | 1.02 | $1.02 | 8800 |
| 2026-02-23 | 1.02 | $1.03 | 7639 |
| 2026-02-20 | 1.01 | $1.02 | 12000 |
| 2026-02-19 | 1.01 | $1.03 | 343 |
| 2026-02-18 | 1.01 | $1.03 | 3400 |
| 2026-02-17 | 1.00 | $0.99 | 10491 |
| 2026-02-13 | 1.00 | $1.01 | 6200 |
| 2026-02-12 | 1.00 | $1.01 | 4000 |
| 2026-02-11 | 1.00 | $1.02 | 7900 |
| 2026-02-10 | 0.99 | $1.00 | 9942 |
| 2026-02-09 | 0.99 | $1.00 | 3418 |
| 2026-02-06 | 0.99 | $1.01 | 28700 |
| 2026-02-05 | 0.99 | $1.01 | 18800 |
| 2026-02-04 | 0.98 | $0.99 | 14309 |
| 2026-02-03 | 0.98 | $1.03 | 43435 |
| 2026-02-02 | 0.97 | $0.97 | 72454 |
| 2026-01-30 | 0.97 | $0.98 | 828712 |
| 2026-01-29 | 0.97 | $0.94 | 13641 |
| 2026-01-28 | 0.98 | $0.97 | 14600 |
| 2026-01-27 | 0.99 | $1.01 | 32500 |
| 2026-01-26 | 0.98 | $1.00 | 20000 |
| 2026-01-23 | 0.98 | $0.99 | 29703 |
| 2026-01-22 | 0.98 | $0.97 | 2722 |
| 2026-01-21 | 0.99 | $1.00 | 9976 |
| 2026-01-20 | 0.98 | $0.98 | 15828 |
| 2026-01-16 | 0.99 | $0.97 | 15241 |
| 2026-01-15 | 0.99 | $1.02 | 17642 |
| 2026-01-14 | 0.99 | $0.99 | 6940 |
| 2026-01-13 | 0.99 | $1.03 | 7200 |
| 2026-01-12 | 0.98 | $1.01 | 9900 |
| 2026-01-09 | 0.98 | $0.98 | 4272 |
| 2026-01-08 | 0.98 | $1.03 | 2356 |
| 2026-01-07 | 0.97 | $0.99 | 15900 |
| 2026-01-06 | 0.97 | $1.00 | 4200 |
| 2026-01-05 | 0.97 | $1.04 | 9207 |
| 2026-01-02 | 0.95 | $0.96 | 45448 |
| 2025-12-31 | 0.96 | $0.95 | 6930 |
| 2025-12-30 | 0.96 | $0.95 | 27938 |
| 2025-12-29 | 0.97 | $0.96 | 13280 |
| 2025-12-26 | 0.98 | $1.00 | 9939 |
| 2025-12-24 | 0.98 | $1.00 | 1900 |
| 2025-12-23 | 0.98 | $1.00 | 4758 |
| 2025-12-22 | 0.97 | $0.99 | 19200 |
| 2025-12-19 | 0.98 | $1.00 | 11151 |
| 2025-12-18 | 0.98 | $1.01 | 5900 |
| 2025-12-17 | 0.97 | $1.00 | 38003 |
| 2025-12-16 | 0.97 | $0.94 | 6348 |
| 2025-12-15 | 0.99 | $1.00 | 19100 |
| 2025-12-12 | 0.99 | $1.01 | 24416 |
| 2025-12-11 | 0.99 | $1.01 | 26270 |
| 2025-12-10 | 0.99 | $1.05 | 9520 |
| 2025-12-09 | 0.99 | $1.02 | 20378 |
| 2025-12-08 | 0.99 | $1.08 | 48495 |
| 2025-12-05 | 0.98 | $1.00 | 41306 |
| 2025-12-04 | 0.98 | $1.02 | 15406 |
| 2025-12-03 | 0.98 | $1.02 | 21194 |
| 2025-12-02 | 0.98 | $1.00 | 33600 |
| 2025-12-01 | 0.98 | $0.99 | 19770 |
| 2025-11-28 | 0.99 | $1.05 | 44300 |
| 2025-11-26 | 0.99 | $1.07 | 25220 |
| 2025-11-25 | 0.99 | $1.09 | 64252 |
| 2025-11-24 | 0.98 | $1.18 | 120900 |
| 2025-11-21 | 0.94 | $1.03 | 50818 |
| 2025-11-20 | 0.94 | $0.89 | 83516 |
| 2025-11-19 | 0.97 | $0.86 | 20237 |
| 2025-11-18 | 1.00 | $0.92 | 66800 |
| 2025-11-17 | 1.03 | $0.95 | 94304 |
| 2025-11-14 | 1.07 | $1.05 | 45208 |
| 2025-11-13 | 1.08 | $1.01 | 68488 |
| 2025-11-12 | 1.11 | $1.09 | 39686 |
| 2025-11-11 | 1.12 | $1.11 | 38442 |
| 2025-11-10 | 1.13 | $1.12 | 65422 |
| 2025-11-07 | 1.15 | $1.10 | 15404 |
| 2025-11-06 | 1.17 | $1.13 | 40754 |
| 2025-11-05 | 1.19 | $1.13 | 66400 |
| 2025-11-04 | 1.21 | $1.13 | 52670 |
| 2025-11-03 | 1.23 | $1.16 | 91400 |
| 2025-10-31 | 1.25 | $1.24 | 37945 |
| 2025-10-30 | 1.26 | $1.23 | 38936 |
| 2025-10-29 | 1.28 | $1.27 | 35447 |
| 2025-10-28 | 1.29 | $1.28 | 36673 |
| 2025-10-27 | 1.29 | $1.35 | 80600 |
| 2025-10-24 | 1.29 | $1.29 | 25237 |
| 2025-10-23 | 1.30 | $1.32 | 18600 |
| 2025-10-22 | 1.30 | $1.31 | 81347 |
| 2025-10-21 | 1.30 | $1.31 | 34700 |
| 2025-10-20 | 1.31 | $1.32 | 17820 |
| 2025-10-17 | 1.32 | $1.30 | 19447 |
| 2025-10-16 | 1.33 | $1.32 | 65403 |
| 2025-10-15 | 1.34 | $1.29 | 53719 |
| 2025-10-14 | 1.35 | $1.30 | 36727 |
| 2025-10-13 | 1.37 | $1.34 | 44015 |
| 2025-10-10 | 1.38 | $1.30 | 93500 |
| 2025-10-09 | 1.41 | $1.41 | 68200 |
| 2025-10-08 | 1.41 | $1.40 | 84282 |
| 2025-10-07 | 1.42 | $1.41 | 50200 |
| 2025-10-06 | 1.43 | $1.45 | 77400 |
| 2025-10-03 | 1.43 | $1.40 | 36506 |
| 2025-10-02 | 1.44 | $1.40 | 54941 |
| 2025-10-01 | 1.45 | $1.39 | 41039 |
| 2025-09-30 | 1.47 | $1.44 | 47900 |
| 2025-09-29 | 1.48 | $1.40 | 70310 |
| 2025-09-26 | 1.49 | $1.44 | 122412 |
| 2025-09-25 | 1.51 | $1.32 | 90824 |
| 2025-09-24 | 1.55 | $1.45 | 156474 |
| 2025-09-23 | 1.57 | $1.50 | 59654 |
| 2025-09-22 | 1.59 | $1.52 | 155261 |
| 2025-09-19 | 1.60 | $1.44 | 140709 |
| 2025-09-18 | 1.63 | $1.37 | 108905 |
| 2025-09-17 | 1.68 | $1.44 | 127438 |
| 2025-09-16 | 1.72 | $1.46 | 264600 |
| 2025-09-15 | 1.77 | $1.40 | 284300 |
| 2025-09-12 | 1.83 | $1.67 | 188700 |
| 2025-09-11 | 1.85 | $1.80 | 226637 |
| 2025-09-10 | 1.84 | $1.86 | 707500 |
| 2025-09-09 | 1.81 | $2.29 | 22.5M |
| 2025-09-08 | 1.69 | $1.73 | 583246 |
| 2025-09-05 | 1.67 | $1.92 | 705200 |
| 2025-09-04 | 1.61 | $2.03 | 695241 |
| 2025-09-03 | 1.51 | $1.97 | 536415 |
| 2025-09-02 | 1.41 | $2.13 | 2.3M |
| 2025-08-29 | 1.25 | $1.90 | 157.7M |
| 2025-08-28 | 1.12 | $1.13 | 49500 |
| 2025-08-27 | 1.14 | $1.12 | 50814 |
| 2025-08-26 | 1.15 | $1.16 | 46000 |
| 2025-08-25 | 1.17 | $1.09 | 145200 |
| 2025-08-22 | 1.20 | $1.14 | 62100 |
| 2025-08-21 | 1.22 | $1.17 | 111143 |
| 2025-08-20 | 1.25 | $1.09 | 63779 |
| 2025-08-19 | 1.29 | $1.12 | 135500 |
| 2025-08-18 | 1.34 | $1.22 | 111229 |
| 2025-08-15 | 1.37 | $1.23 | 152421 |
| 2025-08-14 | 1.41 | $1.29 | 111387 |
| 2025-08-13 | 1.44 | $1.31 | 265607 |
| 2025-08-12 | 1.47 | $1.55 | 585662 |
| 2025-08-11 | 1.46 | $1.89 | 30.4M |
| 2025-08-08 | 1.38 | $1.29 | 4.1M |
| 2025-08-07 | 1.40 | $1.30 | 33349 |
| 2025-08-06 | 1.43 | $1.32 | 28311 |
| 2025-08-05 | 1.46 | $1.37 | 27900 |
| 2025-08-04 | 1.49 | $1.44 | 32247 |
| 2025-08-01 | 1.50 | $1.48 | 44530 |
| 2025-07-31 | 1.51 | $1.49 | 30094 |
| 2025-07-30 | 1.51 | $1.50 | 45734 |
| 2025-07-29 | 1.52 | $1.57 | 48339 |
| 2025-07-28 | 1.51 | $1.56 | 48200 |
| 2025-07-25 | 1.51 | $1.49 | 31944 |
| 2025-07-24 | 1.52 | $1.46 | 30700 |
| 2025-07-23 | 1.53 | $1.46 | 32700 |
| 2025-07-22 | 1.55 | $1.44 | 7400 |
| 2025-07-21 | 1.58 | $1.48 | 22820 |
| 2025-07-18 | 1.60 | $1.44 | 21767 |
| 2025-07-17 | 1.63 | $1.44 | 81326 |
| 2025-07-16 | 1.67 | $1.59 | 40246 |
| 2025-07-15 | 1.69 | $1.57 | 2629 |
| 2025-07-14 | 1.71 | $1.78 | 6616 |
| 2025-07-11 | 1.69 | $1.74 | 1 |
| 2025-07-10 | 1.67 | $1.74 | 12639 |
| 2025-07-09 | 1.65 | $1.70 | 14332 |
| 2025-07-08 | 1.64 | $1.58 | 6229 |
| 2025-07-07 | 1.64 | $1.57 | 9423 |
| 2025-07-03 | 1.66 | $1.65 | 12340 |
| 2025-07-02 | 1.65 | $1.60 | 2000 |
| 2025-07-01 | 1.66 | $1.60 | 3148 |
| 2025-06-30 | 1.67 | $1.62 | 8808 |
| 2025-06-27 | 1.67 | $1.63 | 1000 |
| 2025-06-26 | 1.67 | $1.60 | 5100 |
| 2025-06-25 | 1.68 | $1.71 | 1500 |
| 2025-06-24 | 1.67 | $1.61 | 3643 |
| 2025-06-23 | 1.68 | $1.63 | 2333 |
| 2025-06-20 | 1.68 | $1.55 | 9800 |
| 2025-06-18 | 1.70 | $1.66 | 46828 |
| 2025-06-17 | 1.69 | $1.70 | 9971 |
| 2025-06-16 | 1.68 | $1.73 | 32779 |
| 2025-06-13 | 1.66 | $1.60 | 11900 |
| 2025-06-12 | 1.67 | $1.64 | 3838 |
| 2025-06-11 | 1.66 | $1.60 | 39940 |
| 2025-06-10 | 1.66 | $1.76 | 6069 |
| 2025-06-09 | 1.63 | $1.87 | 75500 |
| 2025-06-06 | 1.57 | $1.52 | 7321 |
| 2025-06-05 | 1.57 | $1.65 | 8827 |
| 2025-06-04 | 1.55 | $1.76 | 13300 |
| 2025-06-03 | 1.50 | $1.60 | 28822 |
| 2025-06-02 | 1.47 | $1.65 | 61040 |
| 2025-05-30 | 1.43 | $1.69 | 93300 |
| 2025-05-29 | 1.37 | $1.50 | 8100 |
| 2025-05-28 | 1.35 | $1.43 | 5617 |
| 2025-05-27 | 1.33 | $1.39 | 5900 |
| 2025-05-23 | 1.32 | $1.29 | 8448 |
| 2025-05-22 | 1.33 | $1.44 | 6571 |
| 2025-05-21 | 1.31 | $1.41 | 2212 |
| 2025-05-20 | 1.30 | $1.43 | 3327 |
| 2025-05-19 | 1.28 | $1.30 | 20727 |
| 2025-05-16 | 1.28 | $1.28 | 4758 |
| 2025-05-15 | 1.29 | $1.37 | 5778 |
| 2025-05-14 | 1.28 | $1.39 | 3300 |
| 2025-05-13 | 1.26 | $1.29 | 9121 |
| 2025-05-12 | 1.27 | $1.40 | 41900 |
| 2025-05-09 | 1.25 | $1.48 | 25888 |
| 2025-05-08 | 1.21 | $1.35 | 51142 |
| 2025-05-07 | 1.19 | $1.27 | 3022 |
| 2025-05-06 | 1.19 | $1.26 | 21349 |
| 2025-05-05 | 1.20 | $1.30 | 14153 |
| 2025-05-02 | 1.19 | $1.38 | 35533 |
| 2025-05-01 | 1.17 | $1.38 | 57065 |
| 2025-04-30 | 1.15 | $1.29 | 35600 |
| 2025-04-29 | 1.14 | $1.25 | 51439 |
| 2025-04-28 | 1.14 | $1.27 | 24900 |
| 2025-04-25 | 1.14 | $1.22 | 22732 |
| 2025-04-24 | 1.15 | $1.22 | 37463 |
| 2025-04-23 | 1.16 | $1.30 | 23633 |
| 2025-04-22 | 1.16 | $1.26 | 102100 |
| 2025-04-21 | 1.17 | $1.26 | 25800 |
| 2025-04-17 | 1.19 | $1.19 | 95333 |
| 2025-04-16 | 1.22 | $1.20 | 406400 |
| 2025-04-15 | 1.25 | $1.32 | 2.0M |
| 2025-04-14 | 1.27 | $1.32 | 1.7M |
| 2025-04-11 | 1.29 | $1.10 | 193969 |
| 2025-04-10 | 1.37 | $1.20 | 185900 |
| 2025-04-09 | 1.44 | $1.58 | 159000 |
| 2025-04-08 | 1.43 | $1.52 | 27791 |
| 2025-04-07 | 1.45 | $1.73 | 59244 |
| 2025-04-04 | 1.42 | $1.64 | 75307 |
| 2025-04-03 | 1.41 | $1.58 | 104200 |
| 2025-04-02 | 1.41 | $1.72 | 53330 |
| 2025-04-01 | 1.38 | $1.79 | 304500 |
| 2025-03-31 | 1.34 | $1.83 | 29509 |
| 2025-03-28 | 1.29 | $1.67 | 8026 |
| 2025-03-27 | 1.26 | $1.83 | 15342 |
| 2025-03-26 | 1.19 | $1.84 | 155700 |
| 2025-03-25 | 1.12 | $1.60 | 4637 |
| 2025-03-24 | 1.09 | $1.69 | 11600 |
| 2025-03-21 | 1.04 | $1.56 | 19200 |
| 2025-03-20 | 1.01 | $1.63 | 8022 |
| 2025-03-19 | 0.97 | $1.63 | 31702 |
| 2025-03-18 | 0.93 | $1.53 | 68243 |
| 2025-03-17 | 0.91 | $1.39 | 34800 |
| 2025-03-14 | 0.91 | $1.37 | 101000 |
| 2025-03-13 | 0.93 | $1.45 | 457042 |
| 2025-03-12 | 0.94 | $1.55 | 49906 |
| 2025-03-11 | 0.94 | $1.46 | 4.1M |
| 2025-03-10 | 0.96 | $1.69 | 32984 |
| 2025-03-07 | 0.94 | $1.78 | 9447 |
| 2025-03-06 | 0.91 | $1.70 | 18578 |
| 2025-03-05 | 0.90 | $1.77 | 4500 |
| 2025-03-04 | 0.89 | $1.80 | 60362 |
| 2025-03-03 | 0.87 | $1.87 | 19019 |
| 2025-02-28 | 0.84 | $1.98 | 27622 |
| 2025-02-27 | 0.79 | $1.89 | 58300 |
| 2025-02-26 | 0.77 | $1.93 | 13366 |
| 2025-02-25 | 0.74 | $1.87 | 38300 |
| 2025-02-24 | 0.74 | $1.91 | 129700 |
| 2025-02-21 | 0.74 | $1.98 | 33446 |
| 2025-02-20 | 0.73 | $2.05 | 51400 |
| 2025-02-19 | 0.73 | $2.18 | 97524 |
| 2025-02-18 | 0.71 | $2.08 | 134400 |
| 2025-02-14 | 0.72 | $2.12 | 484949 |
| 2025-02-13 | 0.74 | $1.72 | 641829 |
| 2025-02-12 | 0.87 | $1.74 | 69161 |
| 2025-02-11 | 1.03 | $1.69 | 101423 |
| 2025-02-10 | 1.24 | $1.46 | 39055 |
| 2025-02-07 | 1.56 | $1.30 | 107251 |
| 2025-02-06 | 1.97 | $1.46 | 145700 |
| 2025-02-05 | 2.44 | $1.69 | 220116 |
| 2025-02-04 | 2.96 | $1.60 | 207747 |
| 2025-02-03 | 3.59 | $1.38 | 400500 |
| 2025-01-31 | 4.38 | $1.70 | 88200 |
| 2025-01-30 | 5.25 | $1.81 | 436213 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
1.22
Maximum
3.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.90 | 2186 |
| 2026-07-15 | 0.92 | $0.90 | 5351 |
| 2026-07-14 | 0.92 | $0.92 | 13208 |
| 2026-07-13 | 0.93 | $0.90 | 9249 |
| 2026-07-10 | 0.94 | $0.92 | 54927 |
| 2026-07-09 | 0.94 | $0.90 | 20207 |
| 2026-07-08 | 0.95 | $0.91 | 39600 |
| 2026-07-07 | 0.96 | $0.98 | 87500 |
| 2026-07-06 | 0.96 | $0.91 | 25500 |
| 2026-07-02 | 0.97 | $0.97 | 97454 |
| 2026-07-01 | 0.97 | $0.96 | 50965 |
| 2026-06-30 | 0.96 | $0.98 | 28920 |
| 2026-06-29 | 0.96 | $0.96 | 17249 |
| 2026-06-26 | 0.95 | $1.01 | 92300 |
| 2026-06-25 | 0.93 | $1.01 | 479241 |
| 2026-06-24 | 0.90 | $0.98 | 266114 |
| 2026-06-23 | 0.88 | $0.89 | 48300 |
| 2026-06-22 | 0.88 | $0.91 | 79900 |
| 2026-06-18 | 0.88 | $0.89 | 78500 |
| 2026-06-17 | 0.88 | $0.89 | 120904 |
| 2026-06-16 | 0.89 | $0.90 | 179441 |
| 2026-06-15 | 0.89 | $0.91 | 191239 |
| 2026-06-12 | 0.89 | $0.87 | 277638 |
| 2026-06-11 | 0.90 | $0.85 | 288800 |
| 2026-06-10 | 0.92 | $0.91 | 436505 |
| 2026-06-09 | 0.93 | $0.82 | 1.4M |
| 2026-06-08 | 0.97 | $0.98 | 35.2M |
| 2026-06-05 | 0.97 | $0.94 | 24.9M |
| 2026-06-04 | 0.98 | $0.99 | 1025 |
| 2026-06-03 | 0.98 | $1.00 | 11830 |
| 2026-06-02 | 0.97 | $0.96 | 19800 |
| 2026-06-01 | 0.97 | $0.98 | 6100 |
| 2026-05-29 | 0.97 | $0.99 | 11328 |
| 2026-05-28 | 0.96 | $0.93 | 2900 |
| 2026-05-27 | 0.98 | $0.96 | 5000 |
| 2026-05-26 | 0.98 | $0.97 | 26779 |
| 2026-05-22 | 0.99 | $1.01 | 52201 |
| 2026-05-21 | 0.98 | $0.95 | 13626 |
| 2026-05-20 | 0.99 | $0.95 | 2123 |
| 2026-05-19 | 1.00 | $0.97 | 1800 |
| 2026-05-18 | 1.01 | $0.99 | 10736 |
| 2026-05-15 | 1.01 | $1.04 | 4500 |
| 2026-05-14 | 1.00 | $0.98 | 5941 |
| 2026-05-13 | 1.01 | $1.00 | 18237 |
| 2026-05-12 | 1.00 | $1.04 | 5606 |
| 2026-05-11 | 0.99 | $0.99 | 3600 |
| 2026-05-08 | 0.99 | $1.00 | 8201 |
| 2026-05-07 | 0.98 | $0.99 | 2000 |
| 2026-05-06 | 0.98 | $1.00 | 15504 |
| 2026-05-05 | 0.97 | $0.97 | 3376 |
| 2026-05-04 | 0.97 | $0.98 | 4700 |
| 2026-05-01 | 0.97 | $0.99 | 4319 |
| 2026-04-30 | 0.96 | $1.00 | 14125 |
| 2026-04-29 | 0.95 | $0.95 | 4854 |
| 2026-04-28 | 0.95 | $0.96 | 4424 |
| 2026-04-27 | 0.95 | $0.98 | 4800 |
| 2026-04-24 | 0.95 | $0.93 | 2500 |
| 2026-04-23 | 0.95 | $1.00 | 108443 |
| 2026-04-22 | 0.94 | $0.96 | 13312 |
| 2026-04-21 | 0.94 | $0.99 | 20700 |
| 2026-04-20 | 0.93 | $0.93 | 12300 |
| 2026-04-17 | 0.94 | $0.90 | 26500 |
| 2026-04-16 | 0.96 | $0.98 | 1900 |
| 2026-04-15 | 0.96 | $0.98 | 3100 |
| 2026-04-14 | 0.96 | $0.95 | 2800 |
| 2026-04-13 | 0.97 | $1.01 | 31818 |
| 2026-04-10 | 0.96 | $0.96 | 26222 |
| 2026-04-09 | 0.97 | $0.95 | 1807 |
| 2026-04-08 | 0.98 | $0.96 | 12603 |
| 2026-04-07 | 0.99 | $1.01 | 15509 |
| 2026-04-06 | 0.99 | $1.02 | 42800 |
| 2026-04-02 | 0.98 | $0.96 | 46620 |
| 2026-04-01 | 0.99 | $0.96 | 25220 |
| 2026-03-31 | 1.01 | $0.89 | 15204 |
| 2026-03-30 | 1.05 | $1.01 | 50900 |
| 2026-03-27 | 1.06 | $1.04 | 3816 |
| 2026-03-26 | 1.07 | $1.06 | 5900 |
| 2026-03-25 | 1.07 | $1.08 | 7245 |
| 2026-03-24 | 1.06 | $1.03 | 8605 |
| 2026-03-23 | 1.07 | $1.02 | 11009 |
| 2026-03-20 | 1.08 | $1.09 | 4822 |
| 2026-03-19 | 1.07 | $1.07 | 8300 |
| 2026-03-18 | 1.07 | $1.07 | 5100 |
| 2026-03-17 | 1.06 | $1.10 | 8747 |
| 2026-03-16 | 1.04 | $1.02 | 11900 |
| 2026-03-13 | 1.05 | $1.11 | 9106 |
| 2026-03-12 | 1.03 | $1.04 | 5434 |
| 2026-03-11 | 1.02 | $1.06 | 10121 |
| 2026-03-10 | 1.01 | $1.01 | 20324 |
| 2026-03-09 | 1.00 | $0.99 | 22500 |
| 2026-03-06 | 1.01 | $0.99 | 3849 |
| 2026-03-05 | 1.02 | $1.00 | 3700 |
| 2026-03-04 | 1.02 | $1.00 | 7500 |
| 2026-03-03 | 1.03 | $1.01 | 92316 |
| 2026-03-02 | 1.03 | $1.02 | 28800 |
| 2026-02-27 | 1.03 | $1.04 | 28628 |
| 2026-02-26 | 1.03 | $1.02 | 1700 |
| 2026-02-25 | 1.03 | $1.02 | 5313 |
| 2026-02-24 | 1.03 | $1.02 | 8800 |
| 2026-02-23 | 1.03 | $1.03 | 7639 |
| 2026-02-20 | 1.02 | $1.02 | 12000 |
| 2026-02-19 | 1.02 | $1.03 | 343 |
| 2026-02-18 | 1.02 | $1.03 | 3400 |
| 2026-02-17 | 1.01 | $0.99 | 10491 |
| 2026-02-13 | 1.01 | $1.01 | 6200 |
| 2026-02-12 | 1.01 | $1.01 | 4000 |
| 2026-02-11 | 1.01 | $1.02 | 7900 |
| 2026-02-10 | 1.00 | $1.00 | 9942 |
| 2026-02-09 | 1.00 | $1.00 | 3418 |
| 2026-02-06 | 1.00 | $1.01 | 28700 |
| 2026-02-05 | 1.00 | $1.01 | 18800 |
| 2026-02-04 | 0.99 | $0.99 | 14309 |
| 2026-02-03 | 0.99 | $1.03 | 43435 |
| 2026-02-02 | 0.98 | $0.97 | 72454 |
| 2026-01-30 | 0.98 | $0.98 | 828712 |
| 2026-01-29 | 0.98 | $0.94 | 13641 |
| 2026-01-28 | 1.00 | $0.97 | 14600 |
| 2026-01-27 | 1.00 | $1.01 | 32500 |
| 2026-01-26 | 1.00 | $1.00 | 20000 |
| 2026-01-23 | 1.00 | $0.99 | 29703 |
| 2026-01-22 | 1.00 | $0.97 | 2722 |
| 2026-01-21 | 1.00 | $1.00 | 9976 |
| 2026-01-20 | 1.00 | $0.98 | 15828 |
| 2026-01-16 | 1.01 | $0.97 | 15241 |
| 2026-01-15 | 1.01 | $1.02 | 17642 |
| 2026-01-14 | 1.01 | $0.99 | 6940 |
| 2026-01-13 | 1.01 | $1.03 | 7200 |
| 2026-01-12 | 1.00 | $1.01 | 9900 |
| 2026-01-09 | 1.00 | $0.98 | 4272 |
| 2026-01-08 | 1.00 | $1.03 | 2356 |
| 2026-01-07 | 0.99 | $0.99 | 15900 |
| 2026-01-06 | 0.99 | $1.00 | 4200 |
| 2026-01-05 | 0.98 | $1.04 | 9207 |
| 2026-01-02 | 0.97 | $0.96 | 45448 |
| 2025-12-31 | 0.97 | $0.95 | 6930 |
| 2025-12-30 | 0.98 | $0.95 | 27938 |
| 2025-12-29 | 0.99 | $0.96 | 13280 |
| 2025-12-26 | 1.00 | $1.00 | 9939 |
| 2025-12-24 | 1.00 | $1.00 | 1900 |
| 2025-12-23 | 1.00 | $1.00 | 4758 |
| 2025-12-22 | 1.00 | $0.99 | 19200 |
| 2025-12-19 | 1.00 | $1.00 | 11151 |
| 2025-12-18 | 1.00 | $1.01 | 5900 |
| 2025-12-17 | 0.99 | $1.00 | 38003 |
| 2025-12-16 | 0.99 | $0.94 | 6348 |
| 2025-12-15 | 1.01 | $1.00 | 19100 |
| 2025-12-12 | 1.02 | $1.01 | 24416 |
| 2025-12-11 | 1.02 | $1.01 | 26270 |
| 2025-12-10 | 1.02 | $1.05 | 9520 |
| 2025-12-09 | 1.01 | $1.02 | 20378 |
| 2025-12-08 | 1.01 | $1.08 | 48495 |
| 2025-12-05 | 0.99 | $1.00 | 41306 |
| 2025-12-04 | 1.00 | $1.02 | 15406 |
| 2025-12-03 | 0.99 | $1.02 | 21194 |
| 2025-12-02 | 0.99 | $1.00 | 33600 |
| 2025-12-01 | 1.00 | $0.99 | 19770 |
| 2025-11-28 | 1.01 | $1.05 | 44300 |
| 2025-11-26 | 1.00 | $1.07 | 25220 |
| 2025-11-25 | 0.99 | $1.09 | 64252 |
| 2025-11-24 | 0.96 | $1.18 | 120900 |
| 2025-11-21 | 0.91 | $1.03 | 50818 |
| 2025-11-20 | 0.90 | $0.89 | 83516 |
| 2025-11-19 | 0.92 | $0.86 | 20237 |
| 2025-11-18 | 0.96 | $0.92 | 66800 |
| 2025-11-17 | 1.00 | $0.95 | 94304 |
| 2025-11-14 | 1.04 | $1.05 | 45208 |
| 2025-11-13 | 1.05 | $1.01 | 68488 |
| 2025-11-12 | 1.08 | $1.09 | 39686 |
| 2025-11-11 | 1.09 | $1.11 | 38442 |
| 2025-11-10 | 1.11 | $1.12 | 65422 |
| 2025-11-07 | 1.12 | $1.10 | 15404 |
| 2025-11-06 | 1.14 | $1.13 | 40754 |
| 2025-11-05 | 1.16 | $1.13 | 66400 |
| 2025-11-04 | 1.18 | $1.13 | 52670 |
| 2025-11-03 | 1.21 | $1.16 | 91400 |
| 2025-10-31 | 1.24 | $1.24 | 37945 |
| 2025-10-30 | 1.25 | $1.23 | 38936 |
| 2025-10-29 | 1.27 | $1.27 | 35447 |
| 2025-10-28 | 1.28 | $1.28 | 36673 |
| 2025-10-27 | 1.28 | $1.35 | 80600 |
| 2025-10-24 | 1.27 | $1.29 | 25237 |
| 2025-10-23 | 1.28 | $1.32 | 18600 |
| 2025-10-22 | 1.28 | $1.31 | 81347 |
| 2025-10-21 | 1.28 | $1.31 | 34700 |
| 2025-10-20 | 1.28 | $1.32 | 17820 |
| 2025-10-17 | 1.28 | $1.30 | 19447 |
| 2025-10-16 | 1.29 | $1.32 | 65403 |
| 2025-10-15 | 1.30 | $1.29 | 53719 |
| 2025-10-14 | 1.31 | $1.30 | 36727 |
| 2025-10-13 | 1.33 | $1.34 | 44015 |
| 2025-10-10 | 1.35 | $1.30 | 93500 |
| 2025-10-09 | 1.37 | $1.41 | 68200 |
| 2025-10-08 | 1.37 | $1.40 | 84282 |
| 2025-10-07 | 1.38 | $1.41 | 50200 |
| 2025-10-06 | 1.38 | $1.45 | 77400 |
| 2025-10-03 | 1.38 | $1.40 | 36506 |
| 2025-10-02 | 1.38 | $1.40 | 54941 |
| 2025-10-01 | 1.39 | $1.39 | 41039 |
| 2025-09-30 | 1.41 | $1.44 | 47900 |
| 2025-09-29 | 1.42 | $1.40 | 70310 |
| 2025-09-26 | 1.44 | $1.44 | 122412 |
| 2025-09-25 | 1.45 | $1.32 | 90824 |
| 2025-09-24 | 1.51 | $1.45 | 156474 |
| 2025-09-23 | 1.54 | $1.50 | 59654 |
| 2025-09-22 | 1.55 | $1.52 | 155261 |
| 2025-09-19 | 1.57 | $1.44 | 140709 |
| 2025-09-18 | 1.61 | $1.37 | 108905 |
| 2025-09-17 | 1.69 | $1.44 | 127438 |
| 2025-09-16 | 1.76 | $1.46 | 264600 |
| 2025-09-15 | 1.84 | $1.40 | 284300 |
| 2025-09-12 | 1.94 | $1.67 | 188700 |
| 2025-09-11 | 1.99 | $1.80 | 226637 |
| 2025-09-10 | 2.00 | $1.86 | 707500 |
| 2025-09-09 | 1.99 | $2.29 | 22.5M |
| 2025-09-08 | 1.84 | $1.73 | 583246 |
| 2025-09-05 | 1.83 | $1.92 | 705200 |
| 2025-09-04 | 1.76 | $2.03 | 695241 |
| 2025-09-03 | 1.63 | $1.97 | 536415 |
| 2025-09-02 | 1.49 | $2.13 | 2.3M |
| 2025-08-29 | 1.27 | $1.90 | 157.7M |
| 2025-08-28 | 1.08 | $1.13 | 49500 |
| 2025-08-27 | 1.08 | $1.12 | 50814 |
| 2025-08-26 | 1.10 | $1.16 | 46000 |
| 2025-08-25 | 1.10 | $1.09 | 145200 |
| 2025-08-22 | 1.13 | $1.14 | 62100 |
| 2025-08-21 | 1.16 | $1.17 | 111143 |
| 2025-08-20 | 1.18 | $1.09 | 63779 |
| 2025-08-19 | 1.24 | $1.12 | 135500 |
| 2025-08-18 | 1.30 | $1.22 | 111229 |
| 2025-08-15 | 1.34 | $1.23 | 152421 |
| 2025-08-14 | 1.39 | $1.29 | 111387 |
| 2025-08-13 | 1.43 | $1.31 | 265607 |
| 2025-08-12 | 1.48 | $1.55 | 585662 |
| 2025-08-11 | 1.45 | $1.89 | 30.4M |
| 2025-08-08 | 1.32 | $1.29 | 4.1M |
| 2025-08-07 | 1.35 | $1.30 | 33349 |
| 2025-08-06 | 1.39 | $1.32 | 28311 |
| 2025-08-05 | 1.42 | $1.37 | 27900 |
| 2025-08-04 | 1.45 | $1.44 | 32247 |
| 2025-08-01 | 1.47 | $1.48 | 44530 |
| 2025-07-31 | 1.48 | $1.49 | 30094 |
| 2025-07-30 | 1.48 | $1.50 | 45734 |
| 2025-07-29 | 1.49 | $1.57 | 48339 |
| 2025-07-28 | 1.47 | $1.56 | 48200 |
| 2025-07-25 | 1.46 | $1.49 | 31944 |
| 2025-07-24 | 1.46 | $1.46 | 30700 |
| 2025-07-23 | 1.48 | $1.46 | 32700 |
| 2025-07-22 | 1.50 | $1.44 | 7400 |
| 2025-07-21 | 1.53 | $1.48 | 22820 |
| 2025-07-18 | 1.56 | $1.44 | 21767 |
| 2025-07-17 | 1.60 | $1.44 | 81326 |
| 2025-07-16 | 1.66 | $1.59 | 40246 |
| 2025-07-15 | 1.68 | $1.57 | 2629 |
| 2025-07-14 | 1.71 | $1.78 | 6616 |
| 2025-07-11 | 1.69 | $1.74 | 1 |
| 2025-07-10 | 1.66 | $1.74 | 12639 |
| 2025-07-09 | 1.64 | $1.70 | 14332 |
| 2025-07-08 | 1.62 | $1.58 | 6229 |
| 2025-07-07 | 1.63 | $1.57 | 9423 |
| 2025-07-03 | 1.65 | $1.65 | 12340 |
| 2025-07-02 | 1.64 | $1.60 | 2000 |
| 2025-07-01 | 1.66 | $1.60 | 3148 |
| 2025-06-30 | 1.67 | $1.62 | 8808 |
| 2025-06-27 | 1.68 | $1.63 | 1000 |
| 2025-06-26 | 1.69 | $1.60 | 5100 |
| 2025-06-25 | 1.70 | $1.71 | 1500 |
| 2025-06-24 | 1.69 | $1.61 | 3643 |
| 2025-06-23 | 1.71 | $1.63 | 2333 |
| 2025-06-20 | 1.71 | $1.55 | 9800 |
| 2025-06-18 | 1.75 | $1.66 | 46828 |
| 2025-06-17 | 1.76 | $1.70 | 9971 |
| 2025-06-16 | 1.75 | $1.73 | 32779 |
| 2025-06-13 | 1.73 | $1.60 | 11900 |
| 2025-06-12 | 1.75 | $1.64 | 3838 |
| 2025-06-11 | 1.76 | $1.60 | 39940 |
| 2025-06-10 | 1.78 | $1.76 | 6069 |
| 2025-06-09 | 1.75 | $1.87 | 75500 |
| 2025-06-06 | 1.67 | $1.52 | 7321 |
| 2025-06-05 | 1.69 | $1.65 | 8827 |
| 2025-06-04 | 1.67 | $1.76 | 13300 |
| 2025-06-03 | 1.61 | $1.60 | 28822 |
| 2025-06-02 | 1.59 | $1.65 | 61040 |
| 2025-05-30 | 1.54 | $1.69 | 93300 |
| 2025-05-29 | 1.47 | $1.50 | 8100 |
| 2025-05-28 | 1.44 | $1.43 | 5617 |
| 2025-05-27 | 1.42 | $1.39 | 5900 |
| 2025-05-23 | 1.42 | $1.29 | 8448 |
| 2025-05-22 | 1.44 | $1.44 | 6571 |
| 2025-05-21 | 1.42 | $1.41 | 2212 |
| 2025-05-20 | 1.41 | $1.43 | 3327 |
| 2025-05-19 | 1.38 | $1.30 | 20727 |
| 2025-05-16 | 1.40 | $1.28 | 4758 |
| 2025-05-15 | 1.41 | $1.37 | 5778 |
| 2025-05-14 | 1.41 | $1.39 | 3300 |
| 2025-05-13 | 1.40 | $1.29 | 9121 |
| 2025-05-12 | 1.41 | $1.40 | 41900 |
| 2025-05-09 | 1.39 | $1.48 | 25888 |
| 2025-05-08 | 1.35 | $1.35 | 51142 |
| 2025-05-07 | 1.33 | $1.27 | 3022 |
| 2025-05-06 | 1.34 | $1.26 | 21349 |
| 2025-05-05 | 1.35 | $1.30 | 14153 |
| 2025-05-02 | 1.35 | $1.38 | 35533 |
| 2025-05-01 | 1.33 | $1.38 | 57065 |
| 2025-04-30 | 1.30 | $1.29 | 35600 |
| 2025-04-29 | 1.29 | $1.25 | 51439 |
| 2025-04-28 | 1.29 | $1.27 | 24900 |
| 2025-04-25 | 1.30 | $1.22 | 22732 |
| 2025-04-24 | 1.31 | $1.22 | 37463 |
| 2025-04-23 | 1.34 | $1.30 | 23633 |
| 2025-04-22 | 1.34 | $1.26 | 102100 |
| 2025-04-21 | 1.36 | $1.26 | 25800 |
| 2025-04-17 | 1.38 | $1.19 | 95333 |
| 2025-04-16 | 1.43 | $1.20 | 406400 |
| 2025-04-15 | 1.50 | $1.32 | 2.0M |
| 2025-04-14 | 1.53 | $1.32 | 1.7M |
| 2025-04-11 | 1.58 | $1.10 | 193969 |
| 2025-04-10 | 1.70 | $1.20 | 185900 |
| 2025-04-09 | 1.82 | $1.58 | 159000 |
| 2025-04-08 | 1.85 | $1.52 | 27791 |
| 2025-04-07 | 1.89 | $1.73 | 59244 |
| 2025-04-04 | 1.88 | $1.64 | 75307 |
| 2025-04-03 | 1.90 | $1.58 | 104200 |
| 2025-04-02 | 1.93 | $1.72 | 53330 |
| 2025-04-01 | 1.93 | $1.79 | 304500 |
| 2025-03-31 | 1.90 | $1.83 | 29509 |
| 2025-03-28 | 1.85 | $1.67 | 8026 |
| 2025-03-27 | 1.84 | $1.83 | 15342 |
| 2025-03-26 | 1.78 | $1.84 | 155700 |
| 2025-03-25 | 1.70 | $1.60 | 4637 |
| 2025-03-24 | 1.68 | $1.69 | 11600 |
| 2025-03-21 | 1.63 | $1.56 | 19200 |
| 2025-03-20 | 1.61 | $1.63 | 8022 |
| 2025-03-19 | 1.57 | $1.63 | 31702 |
| 2025-03-18 | 1.52 | $1.53 | 68243 |
| 2025-03-17 | 1.49 | $1.39 | 34800 |
| 2025-03-14 | 1.51 | $1.37 | 101000 |
| 2025-03-13 | 1.54 | $1.45 | 457042 |
| 2025-03-12 | 1.56 | $1.55 | 49906 |
| 2025-03-11 | 1.56 | $1.46 | 4.1M |
| 2025-03-10 | 1.59 | $1.69 | 32984 |
| 2025-03-07 | 1.57 | $1.78 | 9447 |
| 2025-03-06 | 1.52 | $1.70 | 18578 |
| 2025-03-05 | 1.49 | $1.77 | 4500 |
| 2025-03-04 | 1.44 | $1.80 | 60362 |
| 2025-03-03 | 1.38 | $1.87 | 19019 |
| 2025-02-28 | 1.30 | $1.98 | 27622 |
| 2025-02-27 | 1.18 | $1.89 | 58300 |
| 2025-02-26 | 1.08 | $1.93 | 13366 |
| 2025-02-25 | 0.97 | $1.87 | 38300 |
| 2025-02-24 | 0.87 | $1.91 | 129700 |
| 2025-02-21 | 0.76 | $1.98 | 33446 |
| 2025-02-20 | 0.63 | $2.05 | 51400 |
| 2025-02-19 | 0.47 | $2.18 | 97524 |
| 2025-02-18 | 0.27 | $2.08 | 134400 |
| 2025-02-14 | 0.09 | $2.12 | 484949 |
| 2025-02-13 | -0.10 | $1.72 | 641829 |
| 2025-02-12 | -0.16 | $1.74 | 69161 |
| 2025-02-11 | -0.20 | $1.69 | 101423 |
| 2025-02-10 | -0.19 | $1.46 | 39055 |
| 2025-02-07 | -0.05 | $1.30 | 107251 |
| 2025-02-06 | 0.23 | $1.46 | 145700 |
| 2025-02-05 | 0.57 | $1.69 | 220116 |
| 2025-02-04 | 0.96 | $1.60 | 207747 |
| 2025-02-03 | 1.53 | $1.38 | 400500 |
| 2025-01-31 | 2.34 | $1.70 | 88200 |
| 2025-01-30 | 3.28 | $1.81 | 436213 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.29
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
44.78
Maximum
65.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.29 | $0.90 | 2186 |
| 2026-07-15 | 46.65 | $0.90 | 5351 |
| 2026-07-14 | 47.77 | $0.92 | 13208 |
| 2026-07-13 | 46.79 | $0.90 | 9249 |
| 2026-07-10 | 48.31 | $0.92 | 54927 |
| 2026-07-09 | 46.72 | $0.90 | 20207 |
| 2026-07-08 | 47.30 | $0.91 | 39600 |
| 2026-07-07 | 51.56 | $0.98 | 87500 |
| 2026-07-06 | 46.49 | $0.91 | 25500 |
| 2026-07-02 | 51.01 | $0.97 | 97454 |
| 2026-07-01 | 50.45 | $0.96 | 50965 |
| 2026-06-30 | 52.26 | $0.98 | 28920 |
| 2026-06-29 | 50.89 | $0.96 | 17249 |
| 2026-06-26 | 54.33 | $1.01 | 92300 |
| 2026-06-25 | 54.33 | $1.01 | 479241 |
| 2026-06-24 | 52.56 | $0.98 | 266114 |
| 2026-06-23 | 46.30 | $0.89 | 48300 |
| 2026-06-22 | 47.43 | $0.91 | 79900 |
| 2026-06-18 | 46.16 | $0.89 | 78500 |
| 2026-06-17 | 45.55 | $0.89 | 120904 |
| 2026-06-16 | 46.45 | $0.90 | 179441 |
| 2026-06-15 | 47.10 | $0.91 | 191239 |
| 2026-06-12 | 44.47 | $0.87 | 277638 |
| 2026-06-11 | 42.67 | $0.85 | 288800 |
| 2026-06-10 | 46.38 | $0.91 | 436505 |
| 2026-06-09 | 39.39 | $0.82 | 1.4M |
| 2026-06-08 | 50.18 | $0.98 | 35.2M |
| 2026-06-05 | 46.38 | $0.94 | 24.9M |
| 2026-06-04 | 50.59 | $0.99 | 1025 |
| 2026-06-03 | 51.45 | $1.00 | 11830 |
| 2026-06-02 | 48.09 | $0.96 | 19800 |
| 2026-06-01 | 49.73 | $0.98 | 6100 |
| 2026-05-29 | 50.52 | $0.99 | 11328 |
| 2026-05-28 | 45.53 | $0.93 | 2900 |
| 2026-05-27 | 47.79 | $0.96 | 5000 |
| 2026-05-26 | 48.50 | $0.97 | 26779 |
| 2026-05-22 | 51.83 | $1.01 | 52201 |
| 2026-05-21 | 46.54 | $0.95 | 13626 |
| 2026-05-20 | 46.54 | $0.95 | 2123 |
| 2026-05-19 | 48.25 | $0.97 | 1800 |
| 2026-05-18 | 49.56 | $0.99 | 10736 |
| 2026-05-15 | 53.95 | $1.04 | 4500 |
| 2026-05-14 | 49.11 | $0.98 | 5941 |
| 2026-05-13 | 50.80 | $1.00 | 18237 |
| 2026-05-12 | 54.35 | $1.04 | 5606 |
| 2026-05-11 | 50.22 | $0.99 | 3600 |
| 2026-05-08 | 51.10 | $1.00 | 8201 |
| 2026-05-07 | 50.28 | $0.99 | 2000 |
| 2026-05-06 | 51.09 | $1.00 | 15504 |
| 2026-05-05 | 48.71 | $0.97 | 3376 |
| 2026-05-04 | 49.47 | $0.98 | 4700 |
| 2026-05-01 | 50.22 | $0.99 | 4319 |
| 2026-04-30 | 50.95 | $1.00 | 14125 |
| 2026-04-29 | 47.29 | $0.95 | 4854 |
| 2026-04-28 | 47.90 | $0.96 | 4424 |
| 2026-04-27 | 49.32 | $0.98 | 4800 |
| 2026-04-24 | 45.73 | $0.93 | 2500 |
| 2026-04-23 | 50.50 | $1.00 | 108443 |
| 2026-04-22 | 47.52 | $0.96 | 13312 |
| 2026-04-21 | 49.37 | $0.99 | 20700 |
| 2026-04-20 | 44.58 | $0.93 | 12300 |
| 2026-04-17 | 42.10 | $0.90 | 26500 |
| 2026-04-16 | 47.94 | $0.98 | 1900 |
| 2026-04-15 | 47.94 | $0.98 | 3100 |
| 2026-04-14 | 45.54 | $0.95 | 2800 |
| 2026-04-13 | 50.00 | $1.01 | 31818 |
| 2026-04-10 | 45.74 | $0.96 | 26222 |
| 2026-04-09 | 45.02 | $0.95 | 1807 |
| 2026-04-08 | 45.28 | $0.96 | 12603 |
| 2026-04-07 | 49.27 | $1.01 | 15509 |
| 2026-04-06 | 50.04 | $1.02 | 42800 |
| 2026-04-02 | 45.21 | $0.96 | 46620 |
| 2026-04-01 | 45.21 | $0.96 | 25220 |
| 2026-03-31 | 39.01 | $0.89 | 15204 |
| 2026-03-30 | 47.82 | $1.01 | 50900 |
| 2026-03-27 | 50.54 | $1.04 | 3816 |
| 2026-03-26 | 52.42 | $1.06 | 5900 |
| 2026-03-25 | 54.34 | $1.08 | 7245 |
| 2026-03-24 | 49.98 | $1.03 | 8605 |
| 2026-03-23 | 49.06 | $1.02 | 11009 |
| 2026-03-20 | 55.93 | $1.09 | 4822 |
| 2026-03-19 | 54.19 | $1.07 | 8300 |
| 2026-03-18 | 54.19 | $1.07 | 5100 |
| 2026-03-17 | 57.25 | $1.10 | 8747 |
| 2026-03-16 | 50.11 | $1.02 | 11900 |
| 2026-03-13 | 61.01 | $1.11 | 9106 |
| 2026-03-12 | 53.54 | $1.04 | 5434 |
| 2026-03-11 | 56.48 | $1.06 | 10121 |
| 2026-03-10 | 49.96 | $1.01 | 20324 |
| 2026-03-09 | 46.17 | $0.99 | 22500 |
| 2026-03-06 | 46.18 | $0.99 | 3849 |
| 2026-03-05 | 48.13 | $1.00 | 3700 |
| 2026-03-04 | 48.09 | $1.00 | 7500 |
| 2026-03-03 | 49.41 | $1.01 | 92316 |
| 2026-03-02 | 50.70 | $1.02 | 28800 |
| 2026-02-27 | 53.34 | $1.04 | 28628 |
| 2026-02-26 | 50.91 | $1.02 | 1700 |
| 2026-02-25 | 50.91 | $1.02 | 5313 |
| 2026-02-24 | 50.91 | $1.02 | 8800 |
| 2026-02-23 | 52.08 | $1.03 | 7639 |
| 2026-02-20 | 51.01 | $1.02 | 12000 |
| 2026-02-19 | 52.11 | $1.03 | 343 |
| 2026-02-18 | 52.11 | $1.03 | 3400 |
| 2026-02-17 | 47.86 | $0.99 | 10491 |
| 2026-02-13 | 50.07 | $1.01 | 6200 |
| 2026-02-12 | 50.07 | $1.01 | 4000 |
| 2026-02-11 | 51.04 | $1.02 | 7900 |
| 2026-02-10 | 49.17 | $1.00 | 9942 |
| 2026-02-09 | 49.17 | $1.00 | 3418 |
| 2026-02-06 | 50.03 | $1.01 | 28700 |
| 2026-02-05 | 50.03 | $1.01 | 18800 |
| 2026-02-04 | 48.18 | $0.99 | 14309 |
| 2026-02-03 | 51.60 | $1.03 | 43435 |
| 2026-02-02 | 46.63 | $0.97 | 72454 |
| 2026-01-30 | 47.34 | $0.98 | 828712 |
| 2026-01-29 | 43.28 | $0.94 | 13641 |
| 2026-01-28 | 45.93 | $0.97 | 14600 |
| 2026-01-27 | 49.12 | $1.01 | 32500 |
| 2026-01-26 | 48.25 | $1.00 | 20000 |
| 2026-01-23 | 47.57 | $0.99 | 29703 |
| 2026-01-22 | 45.62 | $0.97 | 2722 |
| 2026-01-21 | 47.90 | $1.00 | 9976 |
| 2026-01-20 | 46.26 | $0.98 | 15828 |
| 2026-01-16 | 45.45 | $0.97 | 15241 |
| 2026-01-15 | 48.98 | $1.02 | 17642 |
| 2026-01-14 | 46.61 | $0.99 | 6940 |
| 2026-01-13 | 49.53 | $1.03 | 7200 |
| 2026-01-12 | 47.98 | $1.01 | 9900 |
| 2026-01-09 | 45.44 | $0.98 | 4272 |
| 2026-01-08 | 49.15 | $1.03 | 2356 |
| 2026-01-07 | 45.92 | $0.99 | 15900 |
| 2026-01-06 | 46.62 | $1.00 | 4200 |
| 2026-01-05 | 49.50 | $1.04 | 9207 |
| 2026-01-02 | 42.79 | $0.96 | 45448 |
| 2025-12-31 | 41.43 | $0.95 | 6930 |
| 2025-12-30 | 41.73 | $0.95 | 27938 |
| 2025-12-29 | 42.36 | $0.96 | 13280 |
| 2025-12-26 | 44.90 | $1.00 | 9939 |
| 2025-12-24 | 44.90 | $1.00 | 1900 |
| 2025-12-23 | 44.90 | $1.00 | 4758 |
| 2025-12-22 | 44.30 | $0.99 | 19200 |
| 2025-12-19 | 44.76 | $1.00 | 11151 |
| 2025-12-18 | 45.30 | $1.01 | 5900 |
| 2025-12-17 | 44.67 | $1.00 | 38003 |
| 2025-12-16 | 40.81 | $0.94 | 6348 |
| 2025-12-15 | 43.71 | $1.00 | 19100 |
| 2025-12-12 | 44.21 | $1.01 | 24416 |
| 2025-12-11 | 44.21 | $1.01 | 26270 |
| 2025-12-10 | 46.11 | $1.05 | 9520 |
| 2025-12-09 | 44.41 | $1.02 | 20378 |
| 2025-12-08 | 47.25 | $1.08 | 48495 |
| 2025-12-05 | 42.59 | $1.00 | 41306 |
| 2025-12-04 | 43.50 | $1.02 | 15406 |
| 2025-12-03 | 43.50 | $1.02 | 21194 |
| 2025-12-02 | 42.20 | $1.00 | 33600 |
| 2025-12-01 | 41.56 | $0.99 | 19770 |
| 2025-11-28 | 44.15 | $1.05 | 44300 |
| 2025-11-26 | 44.97 | $1.07 | 25220 |
| 2025-11-25 | 45.78 | $1.09 | 64252 |
| 2025-11-24 | 49.59 | $1.18 | 120900 |
| 2025-11-21 | 41.94 | $1.03 | 50818 |
| 2025-11-20 | 32.96 | $0.89 | 83516 |
| 2025-11-19 | 30.87 | $0.86 | 20237 |
| 2025-11-18 | 32.73 | $0.92 | 66800 |
| 2025-11-17 | 33.89 | $0.95 | 94304 |
| 2025-11-14 | 37.76 | $1.05 | 45208 |
| 2025-11-13 | 34.94 | $1.01 | 68488 |
| 2025-11-12 | 38.23 | $1.09 | 39686 |
| 2025-11-11 | 39.10 | $1.11 | 38442 |
| 2025-11-10 | 39.53 | $1.12 | 65422 |
| 2025-11-07 | 38.24 | $1.10 | 15404 |
| 2025-11-06 | 39.44 | $1.13 | 40754 |
| 2025-11-05 | 39.44 | $1.13 | 66400 |
| 2025-11-04 | 39.44 | $1.13 | 52670 |
| 2025-11-03 | 40.53 | $1.16 | 91400 |
| 2025-10-31 | 43.57 | $1.24 | 37945 |
| 2025-10-30 | 43.06 | $1.23 | 38936 |
| 2025-10-29 | 44.59 | $1.27 | 35447 |
| 2025-10-28 | 44.97 | $1.28 | 36673 |
| 2025-10-27 | 47.66 | $1.35 | 80600 |
| 2025-10-24 | 44.98 | $1.29 | 25237 |
| 2025-10-23 | 46.10 | $1.32 | 18600 |
| 2025-10-22 | 45.67 | $1.31 | 81347 |
| 2025-10-21 | 45.67 | $1.31 | 34700 |
| 2025-10-20 | 46.00 | $1.32 | 17820 |
| 2025-10-17 | 45.25 | $1.30 | 19447 |
| 2025-10-16 | 45.85 | $1.32 | 65403 |
| 2025-10-15 | 44.80 | $1.29 | 53719 |
| 2025-10-14 | 45.08 | $1.30 | 36727 |
| 2025-10-13 | 46.17 | $1.34 | 44015 |
| 2025-10-10 | 44.90 | $1.30 | 93500 |
| 2025-10-09 | 47.84 | $1.41 | 68200 |
| 2025-10-08 | 47.54 | $1.40 | 84282 |
| 2025-10-07 | 47.80 | $1.41 | 50200 |
| 2025-10-06 | 48.81 | $1.45 | 77400 |
| 2025-10-03 | 47.49 | $1.40 | 36506 |
| 2025-10-02 | 47.49 | $1.40 | 54941 |
| 2025-10-01 | 47.25 | $1.39 | 41039 |
| 2025-09-30 | 48.32 | $1.44 | 47900 |
| 2025-09-29 | 47.41 | $1.40 | 70310 |
| 2025-09-26 | 48.21 | $1.44 | 122412 |
| 2025-09-25 | 45.60 | $1.32 | 90824 |
| 2025-09-24 | 48.10 | $1.45 | 156474 |
| 2025-09-23 | 49.08 | $1.50 | 59654 |
| 2025-09-22 | 49.46 | $1.52 | 155261 |
| 2025-09-19 | 47.92 | $1.44 | 140709 |
| 2025-09-18 | 46.55 | $1.37 | 108905 |
| 2025-09-17 | 47.74 | $1.44 | 127438 |
| 2025-09-16 | 48.07 | $1.46 | 264600 |
| 2025-09-15 | 47.02 | $1.40 | 284300 |
| 2025-09-12 | 51.48 | $1.67 | 188700 |
| 2025-09-11 | 53.81 | $1.80 | 226637 |
| 2025-09-10 | 54.90 | $1.86 | 707500 |
| 2025-09-09 | 63.68 | $2.29 | 22.5M |
| 2025-09-08 | 54.72 | $1.73 | 583246 |
| 2025-09-05 | 59.44 | $1.92 | 705200 |
| 2025-09-04 | 62.41 | $2.03 | 695241 |
| 2025-09-03 | 61.41 | $1.97 | 536415 |
| 2025-09-02 | 65.84 | $2.13 | 2.3M |
| 2025-08-29 | 62.11 | $1.90 | 157.7M |
| 2025-08-28 | 41.95 | $1.13 | 49500 |
| 2025-08-27 | 41.56 | $1.12 | 50814 |
| 2025-08-26 | 42.63 | $1.16 | 46000 |
| 2025-08-25 | 40.07 | $1.09 | 145200 |
| 2025-08-22 | 41.32 | $1.14 | 62100 |
| 2025-08-21 | 42.07 | $1.17 | 111143 |
| 2025-08-20 | 39.28 | $1.09 | 63779 |
| 2025-08-19 | 39.96 | $1.12 | 135500 |
| 2025-08-18 | 42.31 | $1.22 | 111229 |
| 2025-08-15 | 42.54 | $1.23 | 152421 |
| 2025-08-14 | 43.95 | $1.29 | 111387 |
| 2025-08-13 | 44.41 | $1.31 | 265607 |
| 2025-08-12 | 50.49 | $1.55 | 585662 |
| 2025-08-11 | 61.88 | $1.89 | 30.4M |
| 2025-08-08 | 38.68 | $1.29 | 4.1M |
| 2025-08-07 | 39.06 | $1.30 | 33349 |
| 2025-08-06 | 39.79 | $1.32 | 28311 |
| 2025-08-05 | 41.66 | $1.37 | 27900 |
| 2025-08-04 | 44.42 | $1.44 | 32247 |
| 2025-08-01 | 46.08 | $1.48 | 44530 |
| 2025-07-31 | 46.50 | $1.49 | 30094 |
| 2025-07-30 | 46.90 | $1.50 | 45734 |
| 2025-07-29 | 49.74 | $1.57 | 48339 |
| 2025-07-28 | 49.32 | $1.56 | 48200 |
| 2025-07-25 | 46.36 | $1.49 | 31944 |
| 2025-07-24 | 45.06 | $1.46 | 30700 |
| 2025-07-23 | 45.06 | $1.46 | 32700 |
| 2025-07-22 | 44.24 | $1.44 | 7400 |
| 2025-07-21 | 45.53 | $1.48 | 22820 |
| 2025-07-18 | 43.98 | $1.44 | 21767 |
| 2025-07-17 | 43.98 | $1.44 | 81326 |
| 2025-07-16 | 48.65 | $1.59 | 40246 |
| 2025-07-15 | 47.95 | $1.57 | 2629 |
| 2025-07-14 | 55.50 | $1.78 | 6616 |
| 2025-07-11 | 54.20 | $1.74 | 1 |
| 2025-07-10 | 54.20 | $1.74 | 12639 |
| 2025-07-09 | 52.95 | $1.70 | 14332 |
| 2025-07-08 | 49.00 | $1.58 | 6229 |
| 2025-07-07 | 48.66 | $1.57 | 9423 |
| 2025-07-03 | 51.27 | $1.65 | 12340 |
| 2025-07-02 | 49.67 | $1.60 | 2000 |
| 2025-07-01 | 49.67 | $1.60 | 3148 |
| 2025-06-30 | 50.26 | $1.62 | 8808 |
| 2025-06-27 | 50.55 | $1.63 | 1000 |
| 2025-06-26 | 49.73 | $1.60 | 5100 |
| 2025-06-25 | 52.79 | $1.71 | 1500 |
| 2025-06-24 | 50.14 | $1.61 | 3643 |
| 2025-06-23 | 50.68 | $1.63 | 2333 |
| 2025-06-20 | 48.58 | $1.55 | 9800 |
| 2025-06-18 | 51.44 | $1.66 | 46828 |
| 2025-06-17 | 52.51 | $1.70 | 9971 |
| 2025-06-16 | 53.30 | $1.73 | 32779 |
| 2025-06-13 | 50.22 | $1.60 | 11900 |
| 2025-06-12 | 51.21 | $1.64 | 3838 |
| 2025-06-11 | 50.28 | $1.60 | 39940 |
| 2025-06-10 | 54.20 | $1.76 | 6069 |
| 2025-06-09 | 57.11 | $1.87 | 75500 |
| 2025-06-06 | 48.80 | $1.52 | 7321 |
| 2025-06-05 | 52.38 | $1.65 | 8827 |
| 2025-06-04 | 55.67 | $1.76 | 13300 |
| 2025-06-03 | 51.46 | $1.60 | 28822 |
| 2025-06-02 | 52.95 | $1.65 | 61040 |
| 2025-05-30 | 54.14 | $1.69 | 93300 |
| 2025-05-29 | 48.95 | $1.50 | 8100 |
| 2025-05-28 | 46.85 | $1.43 | 5617 |
| 2025-05-27 | 45.63 | $1.39 | 5900 |
| 2025-05-23 | 42.51 | $1.29 | 8448 |
| 2025-05-22 | 46.30 | $1.44 | 6571 |
| 2025-05-21 | 45.37 | $1.41 | 2212 |
| 2025-05-20 | 45.88 | $1.43 | 3327 |
| 2025-05-19 | 41.91 | $1.30 | 20727 |
| 2025-05-16 | 41.28 | $1.28 | 4758 |
| 2025-05-15 | 43.28 | $1.37 | 5778 |
| 2025-05-14 | 43.73 | $1.39 | 3300 |
| 2025-05-13 | 40.83 | $1.29 | 9121 |
| 2025-05-12 | 43.16 | $1.40 | 41900 |
| 2025-05-09 | 44.93 | $1.48 | 25888 |
| 2025-05-08 | 41.20 | $1.35 | 51142 |
| 2025-05-07 | 38.78 | $1.27 | 3022 |
| 2025-05-06 | 38.48 | $1.26 | 21349 |
| 2025-05-05 | 39.21 | $1.30 | 14153 |
| 2025-05-02 | 40.68 | $1.38 | 35533 |
| 2025-05-01 | 40.68 | $1.38 | 57065 |
| 2025-04-30 | 38.33 | $1.29 | 35600 |
| 2025-04-29 | 37.28 | $1.25 | 51439 |
| 2025-04-28 | 37.59 | $1.27 | 24900 |
| 2025-04-25 | 36.36 | $1.22 | 22732 |
| 2025-04-24 | 36.36 | $1.22 | 37463 |
| 2025-04-23 | 37.42 | $1.30 | 23633 |
| 2025-04-22 | 36.54 | $1.26 | 102100 |
| 2025-04-21 | 36.54 | $1.26 | 25800 |
| 2025-04-17 | 35.09 | $1.19 | 95333 |
| 2025-04-16 | 35.20 | $1.20 | 406400 |
| 2025-04-15 | 36.49 | $1.32 | 2.0M |
| 2025-04-14 | 36.49 | $1.32 | 1.7M |
| 2025-04-11 | 32.39 | $1.10 | 193969 |
| 2025-04-10 | 33.32 | $1.20 | 185900 |
| 2025-04-09 | 37.17 | $1.58 | 159000 |
| 2025-04-08 | 36.06 | $1.52 | 27791 |
| 2025-04-07 | 38.31 | $1.73 | 59244 |
| 2025-04-04 | 36.70 | $1.64 | 75307 |
| 2025-04-03 | 35.64 | $1.58 | 104200 |
| 2025-04-02 | 37.02 | $1.72 | 53330 |
| 2025-04-01 | 37.71 | $1.79 | 304500 |
| 2025-03-31 | 38.10 | $1.83 | 29509 |
| 2025-03-28 | 35.59 | $1.67 | 8026 |
| 2025-03-27 | 37.01 | $1.83 | 15342 |
| 2025-03-26 | 37.10 | $1.84 | 155700 |
| 2025-03-25 | 33.49 | $1.60 | 4637 |
| 2025-03-24 | 34.19 | $1.69 | 11600 |
| 2025-03-21 | 32.24 | $1.56 | 19200 |
| 2025-03-20 | 32.74 | $1.63 | 8022 |
| 2025-03-19 | 32.74 | $1.63 | 31702 |
| 2025-03-18 | 31.38 | $1.53 | 68243 |
| 2025-03-17 | 29.49 | $1.39 | 34800 |
| 2025-03-14 | 29.22 | $1.37 | 101000 |
| 2025-03-13 | 29.65 | $1.45 | 457042 |
| 2025-03-12 | 30.17 | $1.55 | 49906 |
| 2025-03-11 | 29.11 | $1.46 | 4.1M |
| 2025-03-10 | 30.22 | $1.69 | 32984 |
| 2025-03-07 | 30.66 | $1.78 | 9447 |
| 2025-03-06 | 29.80 | $1.70 | 18578 |
| 2025-03-05 | 30.11 | $1.77 | 4500 |
| 2025-03-04 | 30.24 | $1.80 | 60362 |
| 2025-03-03 | 30.52 | $1.87 | 19019 |
| 2025-02-28 | 30.96 | $1.98 | 27622 |
| 2025-02-27 | 30.18 | $1.89 | 58300 |
| 2025-02-26 | 30.33 | $1.93 | 13366 |
| 2025-02-25 | 29.85 | $1.87 | 38300 |
| 2025-02-24 | 29.98 | $1.91 | 129700 |
| 2025-02-21 | 30.20 | $1.98 | 33446 |
| 2025-02-20 | 30.41 | $2.05 | 51400 |
| 2025-02-19 | 30.79 | $2.18 | 97524 |
| 2025-02-18 | 30.15 | $2.08 | 134400 |
| 2025-02-14 | 30.26 | $2.12 | 484949 |
| 2025-02-13 | 27.85 | $1.72 | 641829 |
| 2025-02-12 | 27.89 | $1.74 | 69161 |
| 2025-02-11 | 27.61 | $1.69 | 101423 |
| 2025-02-10 | 26.35 | $1.46 | 39055 |
| 2025-02-07 | 25.49 | $1.30 | 107251 |
| 2025-02-06 | 25.78 | $1.46 | 145700 |
| 2025-02-05 | 26.18 | $1.69 | 220116 |
| 2025-02-04 | 25.75 | $1.60 | 207747 |
| 2025-02-03 | 24.73 | $1.38 | 400500 |
| 2025-01-31 | 25.21 | $1.70 | 88200 |
| 2025-01-30 | 25.37 | $1.81 | 436213 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.63
2026-07-16
Close Price
$0.90
Vol: 2186
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.63 | $0.90 | 2186 |
| 2026-07-15 | -68.40 | $0.90 | 5351 |
| 2026-07-14 | -60.35 | $0.92 | 13208 |
| 2026-07-13 | -66.82 | $0.90 | 9249 |
| 2026-07-10 | -55.32 | $0.92 | 54927 |
| 2026-07-09 | -66.42 | $0.90 | 20207 |
| 2026-07-08 | -46.18 | $0.91 | 39600 |
| 2026-07-07 | -72.13 | $0.98 | 87500 |
| 2026-07-06 | -81.81 | $0.91 | 25500 |
| 2026-07-02 | -73.18 | $0.97 | 97454 |
| 2026-07-01 | -74.23 | $0.96 | 50965 |
| 2026-06-30 | -70.88 | $0.98 | 28920 |
| 2026-06-29 | -73.63 | $0.96 | 17249 |
| 2026-06-26 | -67.23 | $1.01 | 92300 |
| 2026-06-25 | -67.23 | $1.01 | 479241 |
| 2026-06-24 | -71.15 | $0.98 | 266114 |
| 2026-06-23 | -83.52 | $0.89 | 48300 |
| 2026-06-22 | -81.18 | $0.91 | 79900 |
| 2026-06-18 | -83.57 | $0.89 | 78500 |
| 2026-06-17 | -84.73 | $0.89 | 120904 |
| 2026-06-16 | -82.63 | $0.90 | 179441 |
| 2026-06-15 | -81.09 | $0.91 | 191239 |
| 2026-06-12 | -86.58 | $0.87 | 277638 |
| 2026-06-11 | -90.25 | $0.85 | 288800 |
| 2026-06-10 | -80.74 | $0.91 | 436505 |
| 2026-06-09 | -94.03 | $0.82 | 1.4M |
| 2026-06-08 | -73.41 | $0.98 | 35.2M |
| 2026-06-05 | -44.56 | $0.94 | 24.9M |
| 2026-06-04 | -23.98 | $0.99 | 1025 |
| 2026-06-03 | -19.98 | $1.00 | 11830 |
| 2026-06-02 | -35.97 | $0.96 | 19800 |
| 2026-06-01 | -24.98 | $0.98 | 6100 |
| 2026-05-29 | -20.90 | $0.99 | 11328 |
| 2026-05-28 | -45.42 | $0.93 | 2900 |
| 2026-05-27 | -33.31 | $0.96 | 5000 |
| 2026-05-26 | -29.56 | $0.97 | 26779 |
| 2026-05-22 | -16.25 | $1.01 | 52201 |
| 2026-05-21 | -49.95 | $0.95 | 13626 |
| 2026-05-20 | -49.95 | $0.95 | 2123 |
| 2026-05-19 | -37.92 | $0.97 | 1800 |
| 2026-05-18 | -28.82 | $0.99 | 10736 |
| 2026-05-15 | 0.00 | $1.04 | 4500 |
| 2026-05-14 | -32.56 | $0.98 | 5941 |
| 2026-05-13 | -21.72 | $1.00 | 18237 |
| 2026-05-12 | 0.00 | $1.04 | 5606 |
| 2026-05-11 | -18.23 | $0.99 | 3600 |
| 2026-05-08 | -12.15 | $1.00 | 8201 |
| 2026-05-07 | -8.92 | $0.99 | 2000 |
| 2026-05-06 | -5.97 | $1.00 | 15504 |
| 2026-05-05 | -14.86 | $0.97 | 3376 |
| 2026-05-04 | -11.89 | $0.98 | 4700 |
| 2026-05-01 | -11.54 | $0.99 | 4319 |
| 2026-04-30 | -8.69 | $1.00 | 14125 |
| 2026-04-29 | -23.15 | $0.95 | 4854 |
| 2026-04-28 | -20.56 | $0.96 | 4424 |
| 2026-04-27 | -14.43 | $0.98 | 4800 |
| 2026-04-24 | -32.66 | $0.93 | 2500 |
| 2026-04-23 | -20.18 | $1.00 | 108443 |
| 2026-04-22 | -30.26 | $0.96 | 13312 |
| 2026-04-21 | -25.51 | $0.99 | 20700 |
| 2026-04-20 | -42.02 | $0.93 | 12300 |
| 2026-04-17 | -49.00 | $0.90 | 26500 |
| 2026-04-16 | -28.93 | $0.98 | 1900 |
| 2026-04-15 | -28.93 | $0.98 | 3100 |
| 2026-04-14 | -38.95 | $0.95 | 2800 |
| 2026-04-13 | -25.20 | $1.01 | 31818 |
| 2026-04-10 | -36.79 | $0.96 | 26222 |
| 2026-04-09 | -52.16 | $0.95 | 1807 |
| 2026-04-08 | -50.99 | $0.96 | 12603 |
| 2026-04-07 | -33.99 | $1.01 | 15509 |
| 2026-04-06 | -30.90 | $1.02 | 42800 |
| 2026-04-02 | -49.44 | $0.96 | 46620 |
| 2026-04-01 | -49.44 | $0.96 | 25220 |
| 2026-03-31 | -71.08 | $0.89 | 15204 |
| 2026-03-30 | -33.99 | $1.01 | 50900 |
| 2026-03-27 | -42.11 | $1.04 | 3816 |
| 2026-03-26 | -31.58 | $1.06 | 5900 |
| 2026-03-25 | -21.05 | $1.08 | 7245 |
| 2026-03-24 | -47.37 | $1.03 | 8605 |
| 2026-03-23 | -52.63 | $1.02 | 11009 |
| 2026-03-20 | -15.79 | $1.09 | 4822 |
| 2026-03-19 | -26.32 | $1.07 | 8300 |
| 2026-03-18 | -26.32 | $1.07 | 5100 |
| 2026-03-17 | -10.53 | $1.10 | 8747 |
| 2026-03-16 | -50.00 | $1.02 | 11900 |
| 2026-03-13 | 0.00 | $1.11 | 9106 |
| 2026-03-12 | -38.89 | $1.04 | 5434 |
| 2026-03-11 | -27.78 | $1.06 | 10121 |
| 2026-03-10 | -55.56 | $1.01 | 20324 |
| 2026-03-09 | -69.33 | $0.99 | 22500 |
| 2026-03-06 | -73.35 | $0.99 | 3849 |
| 2026-03-05 | -64.71 | $1.00 | 3700 |
| 2026-03-04 | -61.28 | $1.00 | 7500 |
| 2026-03-03 | -55.56 | $1.01 | 92316 |
| 2026-03-02 | -39.28 | $1.02 | 28800 |
| 2026-02-27 | -30.55 | $1.04 | 28628 |
| 2026-02-26 | -6.71 | $1.02 | 1700 |
| 2026-02-25 | -6.71 | $1.02 | 5313 |
| 2026-02-24 | -6.71 | $1.02 | 8800 |
| 2026-02-23 | 0.00 | $1.03 | 7639 |
| 2026-02-20 | -6.71 | $1.02 | 12000 |
| 2026-02-19 | 0.00 | $1.03 | 343 |
| 2026-02-18 | 0.00 | $1.03 | 3400 |
| 2026-02-17 | -28.17 | $0.99 | 10491 |
| 2026-02-13 | -13.41 | $1.01 | 6200 |
| 2026-02-12 | -13.41 | $1.01 | 4000 |
| 2026-02-11 | -6.71 | $1.02 | 7900 |
| 2026-02-10 | -20.12 | $1.00 | 9942 |
| 2026-02-09 | -20.12 | $1.00 | 3418 |
| 2026-02-06 | -13.41 | $1.01 | 28700 |
| 2026-02-05 | -13.41 | $1.01 | 18800 |
| 2026-02-04 | -28.64 | $0.99 | 14309 |
| 2026-02-03 | 0.00 | $1.03 | 43435 |
| 2026-02-02 | -43.31 | $0.97 | 72454 |
| 2026-01-30 | -50.00 | $0.98 | 828712 |
| 2026-01-29 | -87.17 | $0.94 | 13641 |
| 2026-01-28 | -57.83 | $0.97 | 14600 |
| 2026-01-27 | -25.00 | $1.01 | 32500 |
| 2026-01-26 | -33.33 | $1.00 | 20000 |
| 2026-01-23 | -40.00 | $0.99 | 29703 |
| 2026-01-22 | -59.17 | $0.97 | 2722 |
| 2026-01-21 | -33.33 | $1.00 | 9976 |
| 2026-01-20 | -50.00 | $0.98 | 15828 |
| 2026-01-16 | -58.25 | $0.97 | 15241 |
| 2026-01-15 | -16.67 | $1.02 | 17642 |
| 2026-01-14 | -41.67 | $0.99 | 6940 |
| 2026-01-13 | -8.33 | $1.03 | 7200 |
| 2026-01-12 | -25.00 | $1.01 | 9900 |
| 2026-01-09 | -55.38 | $0.98 | 4272 |
| 2026-01-08 | -26.67 | $1.03 | 2356 |
| 2026-01-07 | -56.25 | $0.99 | 15900 |
| 2026-01-06 | -52.94 | $1.00 | 4200 |
| 2026-01-05 | -29.41 | $1.04 | 9207 |
| 2026-01-02 | -76.47 | $0.96 | 45448 |
| 2025-12-31 | -85.18 | $0.95 | 6930 |
| 2025-12-30 | -87.50 | $0.95 | 27938 |
| 2025-12-29 | -86.67 | $0.96 | 13280 |
| 2025-12-26 | -60.00 | $1.00 | 9939 |
| 2025-12-24 | -60.00 | $1.00 | 1900 |
| 2025-12-23 | -79.31 | $1.00 | 4758 |
| 2025-12-22 | -83.32 | $0.99 | 19200 |
| 2025-12-19 | -73.53 | $1.00 | 11151 |
| 2025-12-18 | -64.69 | $1.01 | 5900 |
| 2025-12-17 | -64.43 | $1.00 | 38003 |
| 2025-12-16 | -79.77 | $0.94 | 6348 |
| 2025-12-15 | -64.43 | $1.00 | 19100 |
| 2025-12-12 | -61.86 | $1.01 | 24416 |
| 2025-12-11 | -61.86 | $1.01 | 26270 |
| 2025-12-10 | -51.55 | $1.05 | 9520 |
| 2025-12-09 | -59.28 | $1.02 | 20378 |
| 2025-12-08 | -43.81 | $1.08 | 48495 |
| 2025-12-05 | -64.43 | $1.00 | 41306 |
| 2025-12-04 | -59.28 | $1.02 | 15406 |
| 2025-12-03 | -59.28 | $1.02 | 21194 |
| 2025-12-02 | -65.28 | $1.00 | 33600 |
| 2025-12-01 | -68.30 | $0.99 | 19770 |
| 2025-11-28 | -52.76 | $1.05 | 44300 |
| 2025-11-26 | -50.24 | $1.07 | 25220 |
| 2025-11-25 | -49.11 | $1.09 | 64252 |
| 2025-11-24 | -32.05 | $1.18 | 120900 |
| 2025-11-21 | -66.27 | $1.03 | 50818 |
| 2025-11-20 | -94.26 | $0.89 | 83516 |
| 2025-11-19 | -100.00 | $0.86 | 20237 |
| 2025-11-18 | -95.44 | $0.92 | 66800 |
| 2025-11-17 | -89.01 | $0.95 | 94304 |
| 2025-11-14 | -86.84 | $1.05 | 45208 |
| 2025-11-13 | -100.00 | $1.01 | 68488 |
| 2025-11-12 | -96.88 | $1.09 | 39686 |
| 2025-11-11 | -93.55 | $1.11 | 38442 |
| 2025-11-10 | -90.32 | $1.12 | 65422 |
| 2025-11-07 | -96.77 | $1.10 | 15404 |
| 2025-11-06 | -93.33 | $1.13 | 40754 |
| 2025-11-05 | -94.29 | $1.13 | 66400 |
| 2025-11-04 | -100.00 | $1.13 | 52670 |
| 2025-11-03 | -96.88 | $1.16 | 91400 |
| 2025-10-31 | -92.86 | $1.24 | 37945 |
| 2025-10-30 | -96.43 | $1.23 | 38936 |
| 2025-10-29 | -82.14 | $1.27 | 35447 |
| 2025-10-28 | -78.57 | $1.28 | 36673 |
| 2025-10-27 | -53.57 | $1.35 | 80600 |
| 2025-10-24 | -75.00 | $1.29 | 25237 |
| 2025-10-23 | -64.29 | $1.32 | 18600 |
| 2025-10-22 | -67.86 | $1.31 | 81347 |
| 2025-10-21 | -82.61 | $1.31 | 34700 |
| 2025-10-20 | -81.48 | $1.32 | 17820 |
| 2025-10-17 | -91.18 | $1.30 | 19447 |
| 2025-10-16 | -85.29 | $1.32 | 65403 |
| 2025-10-15 | -94.12 | $1.29 | 53719 |
| 2025-10-14 | -93.94 | $1.30 | 36727 |
| 2025-10-13 | -81.82 | $1.34 | 44015 |
| 2025-10-10 | -100.00 | $1.30 | 93500 |
| 2025-10-09 | -78.85 | $1.41 | 68200 |
| 2025-10-08 | -83.33 | $1.40 | 84282 |
| 2025-10-07 | -87.64 | $1.41 | 50200 |
| 2025-10-06 | -86.96 | $1.45 | 77400 |
| 2025-10-03 | -91.30 | $1.40 | 36506 |
| 2025-10-02 | -91.30 | $1.40 | 54941 |
| 2025-10-01 | -92.17 | $1.39 | 41039 |
| 2025-09-30 | -87.83 | $1.44 | 47900 |
| 2025-09-29 | -91.30 | $1.40 | 70310 |
| 2025-09-26 | -89.71 | $1.44 | 122412 |
| 2025-09-25 | -85.90 | $1.32 | 90824 |
| 2025-09-24 | -74.69 | $1.45 | 156474 |
| 2025-09-23 | -71.60 | $1.50 | 59654 |
| 2025-09-22 | -70.37 | $1.52 | 155261 |
| 2025-09-19 | -75.31 | $1.44 | 140709 |
| 2025-09-18 | -79.63 | $1.37 | 108905 |
| 2025-09-17 | -75.31 | $1.44 | 127438 |
| 2025-09-16 | -74.07 | $1.46 | 264600 |
| 2025-09-15 | -77.78 | $1.40 | 284300 |
| 2025-09-12 | -61.11 | $1.67 | 188700 |
| 2025-09-11 | -53.09 | $1.80 | 226637 |
| 2025-09-10 | -49.38 | $1.86 | 707500 |
| 2025-09-09 | -22.84 | $2.29 | 22.5M |
| 2025-09-08 | -57.41 | $1.73 | 583246 |
| 2025-09-05 | -45.68 | $1.92 | 705200 |
| 2025-09-04 | -38.89 | $2.03 | 695241 |
| 2025-09-03 | -42.59 | $1.97 | 536415 |
| 2025-09-02 | -32.72 | $2.13 | 2.3M |
| 2025-08-29 | -46.91 | $1.90 | 157.7M |
| 2025-08-28 | -93.02 | $1.13 | 49500 |
| 2025-08-27 | -93.80 | $1.12 | 50814 |
| 2025-08-26 | -93.60 | $1.16 | 46000 |
| 2025-08-25 | -99.20 | $1.09 | 145200 |
| 2025-08-22 | -95.20 | $1.14 | 62100 |
| 2025-08-21 | -92.80 | $1.17 | 111143 |
| 2025-08-20 | -99.20 | $1.09 | 63779 |
| 2025-08-19 | -99.18 | $1.12 | 135500 |
| 2025-08-18 | -97.37 | $1.22 | 111229 |
| 2025-08-15 | -98.21 | $1.23 | 152421 |
| 2025-08-14 | -97.20 | $1.29 | 111387 |
| 2025-08-13 | -93.58 | $1.31 | 265607 |
| 2025-08-12 | -71.56 | $1.55 | 585662 |
| 2025-08-11 | -40.37 | $1.89 | 30.4M |
| 2025-08-08 | -90.74 | $1.29 | 4.1M |
| 2025-08-07 | -88.89 | $1.30 | 33349 |
| 2025-08-06 | -85.19 | $1.32 | 28311 |
| 2025-08-05 | -75.93 | $1.37 | 27900 |
| 2025-08-04 | -62.96 | $1.44 | 32247 |
| 2025-08-01 | -55.56 | $1.48 | 44530 |
| 2025-07-31 | -53.70 | $1.49 | 30094 |
| 2025-07-30 | -51.85 | $1.50 | 45734 |
| 2025-07-29 | -38.89 | $1.57 | 48339 |
| 2025-07-28 | -40.74 | $1.56 | 48200 |
| 2025-07-25 | -53.70 | $1.49 | 31944 |
| 2025-07-24 | -59.26 | $1.46 | 30700 |
| 2025-07-23 | -59.26 | $1.46 | 32700 |
| 2025-07-22 | -62.96 | $1.44 | 7400 |
| 2025-07-21 | -55.56 | $1.48 | 22820 |
| 2025-07-18 | -62.96 | $1.44 | 21767 |
| 2025-07-17 | -62.96 | $1.44 | 81326 |
| 2025-07-16 | -67.86 | $1.59 | 40246 |
| 2025-07-15 | -75.00 | $1.57 | 2629 |
| 2025-07-14 | -9.68 | $1.78 | 6616 |
| 2025-07-11 | -22.58 | $1.74 | 1 |
| 2025-07-10 | -42.86 | $1.74 | 12639 |
| 2025-07-09 | -52.38 | $1.70 | 14332 |
| 2025-07-08 | -81.82 | $1.58 | 6229 |
| 2025-07-07 | -84.09 | $1.57 | 9423 |
| 2025-07-03 | -53.70 | $1.65 | 12340 |
| 2025-07-02 | -62.96 | $1.60 | 2000 |
| 2025-07-01 | -62.96 | $1.60 | 3148 |
| 2025-06-30 | -59.26 | $1.62 | 8808 |
| 2025-06-27 | -60.00 | $1.63 | 1000 |
| 2025-06-26 | -65.00 | $1.60 | 5100 |
| 2025-06-25 | -46.67 | $1.71 | 1500 |
| 2025-06-24 | -55.07 | $1.61 | 3643 |
| 2025-06-23 | -51.43 | $1.63 | 2333 |
| 2025-06-20 | -62.86 | $1.55 | 9800 |
| 2025-06-18 | -47.14 | $1.66 | 46828 |
| 2025-06-17 | -41.43 | $1.70 | 9971 |
| 2025-06-16 | -35.62 | $1.73 | 32779 |
| 2025-06-13 | -53.42 | $1.60 | 11900 |
| 2025-06-12 | -47.95 | $1.64 | 3838 |
| 2025-06-11 | -53.42 | $1.60 | 39940 |
| 2025-06-10 | -31.51 | $1.76 | 6069 |
| 2025-06-09 | -16.44 | $1.87 | 75500 |
| 2025-06-06 | -64.38 | $1.52 | 7321 |
| 2025-06-05 | -46.58 | $1.65 | 8827 |
| 2025-06-04 | -29.87 | $1.76 | 13300 |
| 2025-06-03 | -50.65 | $1.60 | 28822 |
| 2025-06-02 | -44.16 | $1.65 | 61040 |
| 2025-05-30 | -38.96 | $1.69 | 93300 |
| 2025-05-29 | -15.15 | $1.50 | 8100 |
| 2025-05-28 | -36.36 | $1.43 | 5617 |
| 2025-05-27 | -48.48 | $1.39 | 5900 |
| 2025-05-23 | -78.79 | $1.29 | 8448 |
| 2025-05-22 | -30.56 | $1.44 | 6571 |
| 2025-05-21 | -35.90 | $1.41 | 2212 |
| 2025-05-20 | -30.77 | $1.43 | 3327 |
| 2025-05-19 | -60.98 | $1.30 | 20727 |
| 2025-05-16 | -65.00 | $1.28 | 4758 |
| 2025-05-15 | -41.46 | $1.37 | 5778 |
| 2025-05-14 | -33.33 | $1.39 | 3300 |
| 2025-05-13 | -64.91 | $1.29 | 9121 |
| 2025-05-12 | -45.61 | $1.40 | 41900 |
| 2025-05-09 | -25.72 | $1.48 | 25888 |
| 2025-05-08 | -44.29 | $1.35 | 51142 |
| 2025-05-07 | -55.72 | $1.27 | 3022 |
| 2025-05-06 | -57.75 | $1.26 | 21349 |
| 2025-05-05 | -58.03 | $1.30 | 14153 |
| 2025-05-02 | -48.15 | $1.38 | 35533 |
| 2025-05-01 | -48.15 | $1.38 | 57065 |
| 2025-04-30 | -62.08 | $1.29 | 35600 |
| 2025-04-29 | -67.42 | $1.25 | 51439 |
| 2025-04-28 | -65.18 | $1.27 | 24900 |
| 2025-04-25 | -70.79 | $1.22 | 22732 |
| 2025-04-24 | -70.79 | $1.22 | 37463 |
| 2025-04-23 | -61.80 | $1.30 | 23633 |
| 2025-04-22 | -66.30 | $1.26 | 102100 |
| 2025-04-21 | -66.30 | $1.26 | 25800 |
| 2025-04-17 | -74.17 | $1.19 | 95333 |
| 2025-04-16 | -73.04 | $1.20 | 406400 |
| 2025-04-15 | -59.56 | $1.32 | 2.0M |
| 2025-04-14 | -59.56 | $1.32 | 1.7M |
| 2025-04-11 | -84.28 | $1.10 | 193969 |
| 2025-04-10 | -87.84 | $1.20 | 185900 |
| 2025-04-09 | -41.54 | $1.58 | 159000 |
| 2025-04-08 | -50.77 | $1.52 | 27791 |
| 2025-04-07 | -18.46 | $1.73 | 59244 |
| 2025-04-04 | -32.31 | $1.64 | 75307 |
| 2025-04-03 | -52.50 | $1.58 | 104200 |
| 2025-04-02 | -35.80 | $1.72 | 53330 |
| 2025-04-01 | -27.16 | $1.79 | 304500 |
| 2025-03-31 | -24.10 | $1.83 | 29509 |
| 2025-03-28 | -43.37 | $1.67 | 8026 |
| 2025-03-27 | -25.00 | $1.83 | 15342 |
| 2025-03-26 | -23.81 | $1.84 | 155700 |
| 2025-03-25 | -52.94 | $1.60 | 4637 |
| 2025-03-24 | -42.35 | $1.69 | 11600 |
| 2025-03-21 | -57.65 | $1.56 | 19200 |
| 2025-03-20 | -52.22 | $1.63 | 8022 |
| 2025-03-19 | -54.26 | $1.63 | 31702 |
| 2025-03-18 | -68.27 | $1.53 | 68243 |
| 2025-03-17 | -83.90 | $1.39 | 34800 |
| 2025-03-14 | -86.40 | $1.37 | 101000 |
| 2025-03-13 | -87.72 | $1.45 | 457042 |
| 2025-03-12 | -78.95 | $1.55 | 49906 |
| 2025-03-11 | -86.84 | $1.46 | 4.1M |
| 2025-03-10 | -66.09 | $1.69 | 32984 |
| 2025-03-07 | -58.26 | $1.78 | 9447 |
| 2025-03-06 | -65.22 | $1.70 | 18578 |
| 2025-03-05 | -59.13 | $1.77 | 4500 |
| 2025-03-04 | -56.52 | $1.80 | 60362 |
| 2025-03-03 | -44.62 | $1.87 | 19019 |
| 2025-02-28 | -36.15 | $1.98 | 27622 |
| 2025-02-27 | -43.08 | $1.89 | 58300 |
| 2025-02-26 | -45.45 | $1.93 | 13366 |
| 2025-02-25 | -49.65 | $1.87 | 38300 |
| 2025-02-24 | -67.52 | $1.91 | 129700 |
| 2025-02-21 | -89.43 | $1.98 | 33446 |
| 2025-02-20 | -90.86 | $2.05 | 51400 |
| 2025-02-19 | -93.70 | $2.18 | 97524 |
| 2025-02-18 | -94.31 | $2.08 | 134400 |
| 2025-02-14 | -94.06 | $2.12 | 484949 |
| 2025-02-13 | -96.51 | $1.72 | 641829 |
| 2025-02-12 | -96.39 | $1.74 | 69161 |
| 2025-02-11 | -96.70 | $1.69 | 101423 |
| 2025-02-10 | -98.10 | $1.46 | 39055 |
| 2025-02-07 | -99.08 | $1.30 | 107251 |
| 2025-02-06 | -98.10 | $1.46 | 145700 |
| 2025-02-05 | -96.70 | $1.69 | 220116 |
| 2025-02-04 | -97.25 | $1.60 | 207747 |
| 2025-02-03 | -98.59 | $1.38 | 400500 |
| 2025-01-31 | -99.68 | $1.70 | 88200 |
| 2025-01-30 | -98.99 | $1.81 | 436213 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.34
2026-07-16
Close Price
$0.90
Vol: 2186
Average Directional Index - Detailed Analysis
Minimum
0.90
Average
15.40
Maximum
28.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.34 | $0.90 | 2186 |
| 2026-07-15 | 26.30 | $0.90 | 5351 |
| 2026-07-14 | 26.18 | $0.92 | 13208 |
| 2026-07-13 | 26.06 | $0.90 | 9249 |
| 2026-07-10 | 25.91 | $0.92 | 54927 |
| 2026-07-09 | 25.75 | $0.90 | 20207 |
| 2026-07-08 | 25.54 | $0.91 | 39600 |
| 2026-07-07 | 25.22 | $0.98 | 87500 |
| 2026-07-06 | 24.98 | $0.91 | 25500 |
| 2026-07-02 | 24.95 | $0.97 | 97454 |
| 2026-07-01 | 24.65 | $0.96 | 50965 |
| 2026-06-30 | 24.32 | $0.98 | 28920 |
| 2026-06-29 | 23.97 | $0.96 | 17249 |
| 2026-06-26 | 23.62 | $1.01 | 92300 |
| 2026-06-25 | 22.97 | $1.01 | 479241 |
| 2026-06-24 | 22.29 | $0.98 | 266114 |
| 2026-06-23 | 21.78 | $0.89 | 48300 |
| 2026-06-22 | 21.64 | $0.91 | 79900 |
| 2026-06-18 | 21.40 | $0.89 | 78500 |
| 2026-06-17 | 21.23 | $0.89 | 120904 |
| 2026-06-16 | 21.07 | $0.90 | 179441 |
| 2026-06-15 | 20.90 | $0.91 | 191239 |
| 2026-06-12 | 20.58 | $0.87 | 277638 |
| 2026-06-11 | 20.24 | $0.85 | 288800 |
| 2026-06-10 | 19.88 | $0.91 | 436505 |
| 2026-06-09 | 19.65 | $0.82 | 1.4M |
| 2026-06-08 | 19.41 | $0.98 | 35.2M |
| 2026-06-05 | 17.97 | $0.94 | 24.9M |
| 2026-06-04 | 18.57 | $0.99 | 1025 |
| 2026-06-03 | 19.10 | $1.00 | 11830 |
| 2026-06-02 | 19.78 | $0.96 | 19800 |
| 2026-06-01 | 20.50 | $0.98 | 6100 |
| 2026-05-29 | 20.59 | $0.99 | 11328 |
| 2026-05-28 | 20.73 | $0.93 | 2900 |
| 2026-05-27 | 21.09 | $0.96 | 5000 |
| 2026-05-26 | 21.35 | $0.97 | 26779 |
| 2026-05-22 | 21.62 | $1.01 | 52201 |
| 2026-05-21 | 22.54 | $0.95 | 13626 |
| 2026-05-20 | 23.13 | $0.95 | 2123 |
| 2026-05-19 | 23.94 | $0.97 | 1800 |
| 2026-05-18 | 24.79 | $0.99 | 10736 |
| 2026-05-15 | 25.68 | $1.04 | 4500 |
| 2026-05-14 | 26.76 | $0.98 | 5941 |
| 2026-05-13 | 27.21 | $1.00 | 18237 |
| 2026-05-12 | 27.73 | $1.04 | 5606 |
| 2026-05-11 | 28.35 | $0.99 | 3600 |
| 2026-05-08 | 28.38 | $1.00 | 8201 |
| 2026-05-07 | 28.79 | $0.99 | 2000 |
| 2026-05-06 | 28.82 | $1.00 | 15504 |
| 2026-05-05 | 28.86 | $0.97 | 3376 |
| 2026-05-04 | 28.62 | $0.98 | 4700 |
| 2026-05-01 | 28.38 | $0.99 | 4319 |
| 2026-04-30 | 28.56 | $1.00 | 14125 |
| 2026-04-29 | 28.89 | $0.95 | 4854 |
| 2026-04-28 | 28.56 | $0.96 | 4424 |
| 2026-04-27 | 28.21 | $0.98 | 4800 |
| 2026-04-24 | 28.04 | $0.93 | 2500 |
| 2026-04-23 | 27.87 | $1.00 | 108443 |
| 2026-04-22 | 27.69 | $0.96 | 13312 |
| 2026-04-21 | 27.26 | $0.99 | 20700 |
| 2026-04-20 | 26.85 | $0.93 | 12300 |
| 2026-04-17 | 25.44 | $0.90 | 26500 |
| 2026-04-16 | 23.94 | $0.98 | 1900 |
| 2026-04-15 | 22.58 | $0.98 | 3100 |
| 2026-04-14 | 21.15 | $0.95 | 2800 |
| 2026-04-13 | 19.64 | $1.01 | 31818 |
| 2026-04-10 | 18.05 | $0.96 | 26222 |
| 2026-04-09 | 16.26 | $0.95 | 1807 |
| 2026-04-08 | 15.92 | $0.96 | 12603 |
| 2026-04-07 | 15.57 | $1.01 | 15509 |
| 2026-04-06 | 15.20 | $1.02 | 42800 |
| 2026-04-02 | 14.81 | $0.96 | 46620 |
| 2026-04-01 | 13.78 | $0.96 | 25220 |
| 2026-03-31 | 12.85 | $0.89 | 15204 |
| 2026-03-30 | 11.73 | $1.01 | 50900 |
| 2026-03-27 | 10.55 | $1.04 | 3816 |
| 2026-03-26 | 10.97 | $1.06 | 5900 |
| 2026-03-25 | 11.40 | $1.08 | 7245 |
| 2026-03-24 | 11.86 | $1.03 | 8605 |
| 2026-03-23 | 12.34 | $1.02 | 11009 |
| 2026-03-20 | 12.52 | $1.09 | 4822 |
| 2026-03-19 | 12.70 | $1.07 | 8300 |
| 2026-03-18 | 13.12 | $1.07 | 5100 |
| 2026-03-17 | 13.30 | $1.10 | 8747 |
| 2026-03-16 | 13.50 | $1.02 | 11900 |
| 2026-03-13 | 14.02 | $1.11 | 9106 |
| 2026-03-12 | 13.79 | $1.04 | 5434 |
| 2026-03-11 | 14.22 | $1.06 | 10121 |
| 2026-03-10 | 14.66 | $1.01 | 20324 |
| 2026-03-09 | 14.78 | $0.99 | 22500 |
| 2026-03-06 | 14.39 | $0.99 | 3849 |
| 2026-03-05 | 14.24 | $1.00 | 3700 |
| 2026-03-04 | 14.08 | $1.00 | 7500 |
| 2026-03-03 | 14.15 | $1.01 | 92316 |
| 2026-03-02 | 14.23 | $1.02 | 28800 |
| 2026-02-27 | 14.31 | $1.04 | 28628 |
| 2026-02-26 | 14.67 | $1.02 | 1700 |
| 2026-02-25 | 13.51 | $1.02 | 5313 |
| 2026-02-24 | 12.40 | $1.02 | 8800 |
| 2026-02-23 | 11.22 | $1.03 | 7639 |
| 2026-02-20 | 10.39 | $1.02 | 12000 |
| 2026-02-19 | 9.51 | $1.03 | 343 |
| 2026-02-18 | 9.19 | $1.03 | 3400 |
| 2026-02-17 | 8.84 | $0.99 | 10491 |
| 2026-02-13 | 8.48 | $1.01 | 6200 |
| 2026-02-12 | 8.67 | $1.01 | 4000 |
| 2026-02-11 | 8.87 | $1.02 | 7900 |
| 2026-02-10 | 9.08 | $1.00 | 9942 |
| 2026-02-09 | 9.55 | $1.00 | 3418 |
| 2026-02-06 | 9.63 | $1.01 | 28700 |
| 2026-02-05 | 9.85 | $1.01 | 18800 |
| 2026-02-04 | 10.08 | $0.99 | 14309 |
| 2026-02-03 | 10.04 | $1.03 | 43435 |
| 2026-02-02 | 10.05 | $0.97 | 72454 |
| 2026-01-30 | 9.44 | $0.98 | 828712 |
| 2026-01-29 | 9.24 | $0.94 | 13641 |
| 2026-01-28 | 8.52 | $0.97 | 14600 |
| 2026-01-27 | 8.19 | $1.01 | 32500 |
| 2026-01-26 | 7.85 | $1.00 | 20000 |
| 2026-01-23 | 7.49 | $0.99 | 29703 |
| 2026-01-22 | 6.94 | $0.97 | 2722 |
| 2026-01-21 | 6.63 | $1.00 | 9976 |
| 2026-01-20 | 6.31 | $0.98 | 15828 |
| 2026-01-16 | 5.97 | $0.97 | 15241 |
| 2026-01-15 | 5.94 | $1.02 | 17642 |
| 2026-01-14 | 5.91 | $0.99 | 6940 |
| 2026-01-13 | 6.09 | $1.03 | 7200 |
| 2026-01-12 | 6.27 | $1.01 | 9900 |
| 2026-01-09 | 6.58 | $0.98 | 4272 |
| 2026-01-08 | 6.89 | $1.03 | 2356 |
| 2026-01-07 | 7.01 | $0.99 | 15900 |
| 2026-01-06 | 7.13 | $1.00 | 4200 |
| 2026-01-05 | 7.36 | $1.04 | 9207 |
| 2026-01-02 | 7.60 | $0.96 | 45448 |
| 2025-12-31 | 7.86 | $0.95 | 6930 |
| 2025-12-30 | 7.47 | $0.95 | 27938 |
| 2025-12-29 | 7.15 | $0.96 | 13280 |
| 2025-12-26 | 7.06 | $1.00 | 9939 |
| 2025-12-24 | 7.35 | $1.00 | 1900 |
| 2025-12-23 | 7.65 | $1.00 | 4758 |
| 2025-12-22 | 7.97 | $0.99 | 19200 |
| 2025-12-19 | 8.21 | $1.00 | 11151 |
| 2025-12-18 | 8.55 | $1.01 | 5900 |
| 2025-12-17 | 8.93 | $1.00 | 38003 |
| 2025-12-16 | 9.31 | $0.94 | 6348 |
| 2025-12-15 | 9.63 | $1.00 | 19100 |
| 2025-12-12 | 10.06 | $1.01 | 24416 |
| 2025-12-11 | 10.20 | $1.01 | 26270 |
| 2025-12-10 | 10.35 | $1.05 | 9520 |
| 2025-12-09 | 10.27 | $1.02 | 20378 |
| 2025-12-08 | 10.19 | $1.08 | 48495 |
| 2025-12-05 | 10.10 | $1.00 | 41306 |
| 2025-12-04 | 10.44 | $1.02 | 15406 |
| 2025-12-03 | 10.74 | $1.02 | 21194 |
| 2025-12-02 | 11.06 | $1.00 | 33600 |
| 2025-12-01 | 11.39 | $0.99 | 19770 |
| 2025-11-28 | 11.74 | $1.05 | 44300 |
| 2025-11-26 | 12.03 | $1.07 | 25220 |
| 2025-11-25 | 12.09 | $1.09 | 64252 |
| 2025-11-24 | 12.15 | $1.18 | 120900 |
| 2025-11-21 | 11.99 | $1.03 | 50818 |
| 2025-11-20 | 12.39 | $0.89 | 83516 |
| 2025-11-19 | 12.14 | $0.86 | 20237 |
| 2025-11-18 | 11.63 | $0.92 | 66800 |
| 2025-11-17 | 11.25 | $0.95 | 94304 |
| 2025-11-14 | 10.87 | $1.05 | 45208 |
| 2025-11-13 | 11.00 | $1.01 | 68488 |
| 2025-11-12 | 11.20 | $1.09 | 39686 |
| 2025-11-11 | 11.75 | $1.11 | 38442 |
| 2025-11-10 | 12.22 | $1.12 | 65422 |
| 2025-11-07 | 12.83 | $1.10 | 15404 |
| 2025-11-06 | 12.66 | $1.13 | 40754 |
| 2025-11-05 | 12.65 | $1.13 | 66400 |
| 2025-11-04 | 12.64 | $1.13 | 52670 |
| 2025-11-03 | 12.73 | $1.16 | 91400 |
| 2025-10-31 | 12.94 | $1.24 | 37945 |
| 2025-10-30 | 13.54 | $1.23 | 38936 |
| 2025-10-29 | 14.24 | $1.27 | 35447 |
| 2025-10-28 | 14.83 | $1.28 | 36673 |
| 2025-10-27 | 15.35 | $1.35 | 80600 |
| 2025-10-24 | 15.89 | $1.29 | 25237 |
| 2025-10-23 | 16.60 | $1.32 | 18600 |
| 2025-10-22 | 17.25 | $1.31 | 81347 |
| 2025-10-21 | 17.94 | $1.31 | 34700 |
| 2025-10-20 | 18.25 | $1.32 | 17820 |
| 2025-10-17 | 18.58 | $1.30 | 19447 |
| 2025-10-16 | 18.97 | $1.32 | 65403 |
| 2025-10-15 | 19.28 | $1.29 | 53719 |
| 2025-10-14 | 19.87 | $1.30 | 36727 |
| 2025-10-13 | 20.45 | $1.34 | 44015 |
| 2025-10-10 | 21.06 | $1.30 | 93500 |
| 2025-10-09 | 21.62 | $1.41 | 68200 |
| 2025-10-08 | 21.96 | $1.40 | 84282 |
| 2025-10-07 | 22.44 | $1.41 | 50200 |
| 2025-10-06 | 22.71 | $1.45 | 77400 |
| 2025-10-03 | 22.98 | $1.40 | 36506 |
| 2025-10-02 | 23.39 | $1.40 | 54941 |
| 2025-10-01 | 23.89 | $1.39 | 41039 |
| 2025-09-30 | 24.39 | $1.44 | 47900 |
| 2025-09-29 | 24.81 | $1.40 | 70310 |
| 2025-09-26 | 25.31 | $1.44 | 122412 |
| 2025-09-25 | 25.82 | $1.32 | 90824 |
| 2025-09-24 | 26.46 | $1.45 | 156474 |
| 2025-09-23 | 26.79 | $1.50 | 59654 |
| 2025-09-22 | 26.90 | $1.52 | 155261 |
| 2025-09-19 | 27.01 | $1.44 | 140709 |
| 2025-09-18 | 27.41 | $1.37 | 108905 |
| 2025-09-17 | 27.84 | $1.44 | 127438 |
| 2025-09-16 | 28.17 | $1.46 | 264600 |
| 2025-09-15 | 28.52 | $1.40 | 284300 |
| 2025-09-12 | 28.89 | $1.67 | 188700 |
| 2025-09-11 | 28.53 | $1.80 | 226637 |
| 2025-09-10 | 27.79 | $1.86 | 707500 |
| 2025-09-09 | 26.95 | $2.29 | 22.5M |
| 2025-09-08 | 26.07 | $1.73 | 583246 |
| 2025-09-05 | 25.37 | $1.92 | 705200 |
| 2025-09-04 | 23.86 | $2.03 | 695241 |
| 2025-09-03 | 22.31 | $1.97 | 536415 |
| 2025-09-02 | 20.76 | $2.13 | 2.3M |
| 2025-08-29 | 19.14 | $1.90 | 157.7M |
| 2025-08-28 | 17.14 | $1.13 | 49500 |
| 2025-08-27 | 17.28 | $1.12 | 50814 |
| 2025-08-26 | 17.69 | $1.16 | 46000 |
| 2025-08-25 | 17.88 | $1.09 | 145200 |
| 2025-08-22 | 18.17 | $1.14 | 62100 |
| 2025-08-21 | 18.36 | $1.17 | 111143 |
| 2025-08-20 | 18.62 | $1.09 | 63779 |
| 2025-08-19 | 18.94 | $1.12 | 135500 |
| 2025-08-18 | 19.18 | $1.22 | 111229 |
| 2025-08-15 | 19.15 | $1.23 | 152421 |
| 2025-08-14 | 19.06 | $1.29 | 111387 |
| 2025-08-13 | 18.68 | $1.31 | 265607 |
| 2025-08-12 | 18.21 | $1.55 | 585662 |
| 2025-08-11 | 16.97 | $1.89 | 30.4M |
| 2025-08-08 | 15.66 | $1.29 | 4.1M |
| 2025-08-07 | 15.55 | $1.30 | 33349 |
| 2025-08-06 | 15.57 | $1.32 | 28311 |
| 2025-08-05 | 15.71 | $1.37 | 27900 |
| 2025-08-04 | 15.45 | $1.44 | 32247 |
| 2025-08-01 | 15.34 | $1.48 | 44530 |
| 2025-07-31 | 15.44 | $1.49 | 30094 |
| 2025-07-30 | 15.71 | $1.50 | 45734 |
| 2025-07-29 | 16.00 | $1.57 | 48339 |
| 2025-07-28 | 16.75 | $1.56 | 48200 |
| 2025-07-25 | 17.06 | $1.49 | 31944 |
| 2025-07-24 | 17.00 | $1.46 | 30700 |
| 2025-07-23 | 16.92 | $1.46 | 32700 |
| 2025-07-22 | 16.74 | $1.44 | 7400 |
| 2025-07-21 | 16.54 | $1.48 | 22820 |
| 2025-07-18 | 16.33 | $1.44 | 21767 |
| 2025-07-17 | 16.21 | $1.44 | 81326 |
| 2025-07-16 | 16.09 | $1.59 | 40246 |
| 2025-07-15 | 16.69 | $1.57 | 2629 |
| 2025-07-14 | 17.22 | $1.78 | 6616 |
| 2025-07-11 | 17.43 | $1.74 | 1 |
| 2025-07-10 | 17.09 | $1.74 | 12639 |
| 2025-07-09 | 16.73 | $1.70 | 14332 |
| 2025-07-08 | 16.64 | $1.58 | 6229 |
| 2025-07-07 | 16.74 | $1.57 | 9423 |
| 2025-07-03 | 16.93 | $1.65 | 12340 |
| 2025-07-02 | 17.12 | $1.60 | 2000 |
| 2025-07-01 | 17.52 | $1.60 | 3148 |
| 2025-06-30 | 17.93 | $1.62 | 8808 |
| 2025-06-27 | 18.32 | $1.63 | 1000 |
| 2025-06-26 | 18.43 | $1.60 | 5100 |
| 2025-06-25 | 18.55 | $1.71 | 1500 |
| 2025-06-24 | 18.50 | $1.61 | 3643 |
| 2025-06-23 | 18.57 | $1.63 | 2333 |
| 2025-06-20 | 18.66 | $1.55 | 9800 |
| 2025-06-18 | 18.93 | $1.66 | 46828 |
| 2025-06-17 | 19.07 | $1.70 | 9971 |
| 2025-06-16 | 18.91 | $1.73 | 32779 |
| 2025-06-13 | 18.79 | $1.60 | 11900 |
| 2025-06-12 | 18.52 | $1.64 | 3838 |
| 2025-06-11 | 18.51 | $1.60 | 39940 |
| 2025-06-10 | 18.51 | $1.76 | 6069 |
| 2025-06-09 | 18.12 | $1.87 | 75500 |
| 2025-06-06 | 17.71 | $1.52 | 7321 |
| 2025-06-05 | 17.71 | $1.65 | 8827 |
| 2025-06-04 | 17.72 | $1.76 | 13300 |
| 2025-06-03 | 16.87 | $1.60 | 28822 |
| 2025-06-02 | 15.98 | $1.65 | 61040 |
| 2025-05-30 | 14.53 | $1.69 | 93300 |
| 2025-05-29 | 13.00 | $1.50 | 8100 |
| 2025-05-28 | 12.36 | $1.43 | 5617 |
| 2025-05-27 | 11.87 | $1.39 | 5900 |
| 2025-05-23 | 11.47 | $1.29 | 8448 |
| 2025-05-22 | 11.04 | $1.44 | 6571 |
| 2025-05-21 | 10.75 | $1.41 | 2212 |
| 2025-05-20 | 10.33 | $1.43 | 3327 |
| 2025-05-19 | 9.89 | $1.30 | 20727 |
| 2025-05-16 | 9.42 | $1.28 | 4758 |
| 2025-05-15 | 9.41 | $1.37 | 5778 |
| 2025-05-14 | 9.30 | $1.39 | 3300 |
| 2025-05-13 | 9.10 | $1.29 | 9121 |
| 2025-05-12 | 8.91 | $1.40 | 41900 |
| 2025-05-09 | 8.42 | $1.48 | 25888 |
| 2025-05-08 | 8.02 | $1.35 | 51142 |
| 2025-05-07 | 7.71 | $1.27 | 3022 |
| 2025-05-06 | 7.57 | $1.26 | 21349 |
| 2025-05-05 | 7.32 | $1.30 | 14153 |
| 2025-05-02 | 6.98 | $1.38 | 35533 |
| 2025-05-01 | 6.86 | $1.38 | 57065 |
| 2025-04-30 | 6.73 | $1.29 | 35600 |
| 2025-04-29 | 6.97 | $1.25 | 51439 |
| 2025-04-28 | 7.23 | $1.27 | 24900 |
| 2025-04-25 | 7.50 | $1.22 | 22732 |
| 2025-04-24 | 7.75 | $1.22 | 37463 |
| 2025-04-23 | 8.02 | $1.30 | 23633 |
| 2025-04-22 | 8.42 | $1.26 | 102100 |
| 2025-04-21 | 8.80 | $1.26 | 25800 |
| 2025-04-17 | 9.25 | $1.19 | 95333 |
| 2025-04-16 | 9.61 | $1.20 | 406400 |
| 2025-04-15 | 9.99 | $1.32 | 2.0M |
| 2025-04-14 | 10.39 | $1.32 | 1.7M |
| 2025-04-11 | 10.70 | $1.10 | 193969 |
| 2025-04-10 | 10.88 | $1.20 | 185900 |
| 2025-04-09 | 11.30 | $1.58 | 159000 |
| 2025-04-08 | 11.46 | $1.52 | 27791 |
| 2025-04-07 | 11.57 | $1.73 | 59244 |
| 2025-04-04 | 11.68 | $1.64 | 75307 |
| 2025-04-03 | 11.84 | $1.58 | 104200 |
| 2025-04-02 | 11.88 | $1.72 | 53330 |
| 2025-04-01 | 11.87 | $1.79 | 304500 |
| 2025-03-31 | 11.85 | $1.83 | 29509 |
| 2025-03-28 | 11.86 | $1.67 | 8026 |
| 2025-03-27 | 11.83 | $1.83 | 15342 |
| 2025-03-26 | 11.73 | $1.84 | 155700 |
| 2025-03-25 | 11.63 | $1.60 | 4637 |
| 2025-03-24 | 11.66 | $1.69 | 11600 |
| 2025-03-21 | 11.64 | $1.56 | 19200 |
| 2025-03-20 | 11.61 | $1.63 | 8022 |
| 2025-03-19 | 11.60 | $1.63 | 31702 |
| 2025-03-18 | 11.59 | $1.53 | 68243 |
| 2025-03-17 | 11.67 | $1.39 | 34800 |
| 2025-03-14 | 11.81 | $1.37 | 101000 |
| 2025-03-13 | 12.01 | $1.45 | 457042 |
| 2025-03-12 | 12.06 | $1.55 | 49906 |
| 2025-03-11 | 12.09 | $1.46 | 4.1M |
| 2025-03-10 | 12.12 | $1.69 | 32984 |
| 2025-03-07 | 11.94 | $1.78 | 9447 |
| 2025-03-06 | 11.66 | $1.70 | 18578 |
| 2025-03-05 | 11.38 | $1.77 | 4500 |
| 2025-03-04 | 11.18 | $1.80 | 60362 |
| 2025-03-03 | 10.96 | $1.87 | 19019 |
| 2025-02-28 | 10.68 | $1.98 | 27622 |
| 2025-02-27 | 10.39 | $1.89 | 58300 |
| 2025-02-26 | 10.08 | $1.93 | 13366 |
| 2025-02-25 | 9.73 | $1.87 | 38300 |
| 2025-02-24 | 9.40 | $1.91 | 129700 |
| 2025-02-21 | 9.05 | $1.98 | 33446 |
| 2025-02-20 | 8.63 | $2.05 | 51400 |
| 2025-02-19 | 8.14 | $2.18 | 97524 |
| 2025-02-18 | 7.63 | $2.08 | 134400 |
| 2025-02-14 | 7.07 | $2.12 | 484949 |
| 2025-02-13 | 6.49 | $1.72 | 641829 |
| 2025-02-12 | 6.05 | $1.74 | 69161 |
| 2025-02-11 | 5.57 | $1.69 | 101423 |
| 2025-02-10 | 5.07 | $1.46 | 39055 |
| 2025-02-07 | 4.61 | $1.30 | 107251 |
| 2025-02-06 | 4.12 | $1.46 | 145700 |
| 2025-02-05 | 3.59 | $1.69 | 220116 |
| 2025-02-04 | 2.97 | $1.60 | 207747 |
| 2025-02-03 | 2.36 | $1.38 | 400500 |
| 2025-01-31 | 1.72 | $1.70 | 88200 |
| 2025-01-30 | 0.90 | $1.81 | 436213 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected