TSXV : GMV.V

GMV Minerals Inc.

$0.125 CAD

$0.01 (4.17%)

Volume
1.6K
Average Volume
137.99K
Market Capitalization
$11.29M
P/E Ratio
-4.70
Dividend Yield
0.00%
Price Target
Year High
$0.38
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$68.87
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.13 $0.13 0.00% 97700
2026-07-15 $0.13 $0.13 0.00% 42500
2026-07-14 $0.13 $0.12 -7.69% 172K
2026-07-13 $0.12 $0.12 0.00% 800
2026-07-10 $0.13 $0.12 -4.00% 23000
2026-07-09 $0.13 $0.12 -4.00% 9500
2026-07-08 $0.12 $0.12 -4.17% 53600
2026-07-07 $0.13 $0.13 0.00% 93000
2026-07-06 $0.13 $0.13 0.00% 67538
2026-07-03 $0.12 $0.13 8.33% 165K
2026-07-02 $0.13 $0.13 0.00% 226.7K
2026-06-30 $0.13 $0.13 -3.85% 102.5K
2026-06-29 $0.13 $0.13 4.00% 3901
2026-06-26 $0.12 $0.13 13.04% 85100
2026-06-25 $0.13 $0.13 0.00% 48000
2026-06-24 $0.13 $0.12 -7.69% 284.5K
2026-06-23 $0.12 $0.13 4.17% 160.4K
2026-06-22 $0.14 $0.13 -7.14% 4600
2026-06-19 $0.13 $0.13 0.00% 28000
2026-06-18 $0.13 $0.13 -3.85% 175.43K
2026-06-17 $0.15 $0.15 0.00% 451
2026-06-16 $0.15 $0.15 0.00% 35000
2026-06-15 $0.14 $0.15 7.41% 145.7K
2026-06-12 $0.14 $0.14 -3.57% 22000
2026-06-11 $0.13 $0.14 7.69% 21330
2026-06-10 $0.14 $0.13 -3.70% 41700
2026-06-09 $0.14 $0.14 0.00% 384.3K
2026-06-08 $0.14 $0.14 0.00% 337.7K
2026-06-05 $0.17 $0.14 -18.18% 605.4K
2026-06-04 $0.16 $0.16 3.23% 346.4K
2026-06-03 $0.17 $0.16 -6.06% 348.64K
2026-06-02 $0.16 $0.17 9.68% 575.3K
2026-06-01 $0.16 $0.16 0.00% 325.81K
2026-05-29 $0.16 $0.16 -3.13% 37000
2026-05-28 $0.16 $0.16 0.00% 342.34K
2026-05-27 $0.17 $0.16 -3.03% 502.63K
2026-05-26 $0.17 $0.17 0.00% 88400
2026-05-25 $0.17 $0.18 5.88% 71700
2026-05-22 $0.17 $0.17 0.00% 83000
2026-05-21 $0.17 $0.18 2.94% 18000
2026-05-20 $0.18 $0.18 0.00% 586
2026-05-19 $0.18 $0.18 0.00% 100.5K
2026-05-15 $0.18 $0.18 0.00% 15100
2026-05-14 $0.19 $0.18 -2.70% 109.3K
2026-05-13 $0.19 $0.19 2.70% 55000
2026-05-12 $0.19 $0.19 0.00% 221.73K
2026-05-11 $0.20 $0.20 -2.50% 48400
2026-05-08 $0.19 $0.20 5.41% 262.5K
2026-05-07 $0.20 $0.20 2.56% 17500
2026-05-06 $0.20 $0.20 0.00% 33000
2026-05-05 $0.18 $0.19 2.78% 23900
2026-05-04 $0.19 $0.18 -2.70% 108.5K
2026-05-01 $0.19 $0.19 -2.63% 54200
2026-04-30 $0.19 $0.21 7.89% 30000
2026-04-29 $0.19 $0.19 0.00% 63500
2026-04-28 $0.20 $0.19 -2.56% 78000
2026-04-27 $0.20 $0.20 -2.50% 30400
2026-04-24 $0.20 $0.20 0.00% 86500
2026-04-23 $0.21 $0.20 -2.44% 109.4K
2026-04-22 $0.20 $0.21 5.13% 72400
2026-04-21 $0.20 $0.20 0.00% 151.6K
2026-04-20 $0.20 $0.21 5.13% 75000
2026-04-17 $0.20 $0.21 2.50% 374K
2026-04-16 $0.22 $0.20 -9.30% 166.32K
2026-04-15 $0.20 $0.21 5.00% 404.92K
2026-04-14 $0.20 $0.20 2.56% 130.3K
2026-04-13 $0.20 $0.19 -2.56% 38000
2026-04-10 $0.19 $0.20 5.26% 63000
2026-04-09 $0.20 $0.20 2.56% 28000
2026-04-08 $0.19 $0.20 5.41% 114K
2026-04-07 $0.19 $0.18 -2.70% 28500
2026-04-06 $0.18 $0.18 0.00% 7900
2026-04-02 $0.18 $0.19 2.78% 51239
2026-04-01 $0.18 $0.19 5.56% 56000
2026-03-31 $0.19 $0.19 0.00% 23500
2026-03-30 $0.18 $0.19 2.78% 117.9K
2026-03-27 $0.18 $0.19 5.71% 23500
2026-03-26 $0.19 $0.19 0.00% -
2026-03-25 $0.18 $0.19 5.71% 29820
2026-03-24 $0.19 $0.18 -2.70% 8000
2026-03-23 $0.17 $0.19 8.82% 134.6K
2026-03-20 $0.18 $0.18 0.00% 36300
2026-03-19 $0.16 $0.17 6.25% 284.74K
2026-03-18 $0.18 $0.17 -2.86% 82500
2026-03-17 $0.18 $0.18 0.00% 28800
2026-03-16 $0.18 $0.18 2.86% 737.4K
2026-03-13 $0.19 $0.18 -5.26% 478K
2026-03-12 $0.20 $0.20 -2.50% 199.61K
2026-03-11 $0.21 $0.21 0.00% 147.81K
2026-03-10 $0.20 $0.21 5.00% 147.81K