Is GMV Minerals Inc. (GMV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMV Minerals Inc. (GMV.V) research center and poll results.
TSXV : GMV.V
GMV Minerals Inc.
$0.125 CAD
$0.01 (4.17%)
- Volume
- 1.6K
- Average Volume
- 137.99K
- Market Capitalization
- $11.29M
- P/E Ratio
- -4.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $68.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.13 | 97700 |
| 2026-07-15 | 0.13 | $0.13 | 42500 |
| 2026-07-14 | 0.13 | $0.12 | 172000 |
| 2026-07-13 | 0.13 | $0.12 | 800 |
| 2026-07-10 | 0.13 | $0.12 | 23000 |
| 2026-07-09 | 0.13 | $0.12 | 9500 |
| 2026-07-08 | 0.13 | $0.12 | 53600 |
| 2026-07-07 | 0.13 | $0.13 | 93000 |
| 2026-07-06 | 0.13 | $0.13 | 67538 |
| 2026-07-03 | 0.13 | $0.13 | 165000 |
| 2026-07-02 | 0.13 | $0.13 | 226700 |
| 2026-06-30 | 0.14 | $0.13 | 102500 |
| 2026-06-29 | 0.14 | $0.13 | 3901 |
| 2026-06-26 | 0.14 | $0.13 | 85100 |
| 2026-06-25 | 0.14 | $0.13 | 48000 |
| 2026-06-24 | 0.14 | $0.12 | 284500 |
| 2026-06-23 | 0.14 | $0.13 | 160400 |
| 2026-06-22 | 0.15 | $0.13 | 4600 |
| 2026-06-19 | 0.15 | $0.13 | 28000 |
| 2026-06-18 | 0.15 | $0.13 | 175427 |
| 2026-06-17 | 0.15 | $0.15 | 451 |
| 2026-06-16 | 0.15 | $0.15 | 35000 |
| 2026-06-15 | 0.16 | $0.15 | 145700 |
| 2026-06-12 | 0.16 | $0.14 | 22000 |
| 2026-06-11 | 0.16 | $0.14 | 21330 |
| 2026-06-10 | 0.16 | $0.13 | 41700 |
| 2026-06-09 | 0.17 | $0.14 | 384300 |
| 2026-06-08 | 0.17 | $0.14 | 337700 |
| 2026-06-05 | 0.17 | $0.14 | 605400 |
| 2026-06-04 | 0.17 | $0.16 | 346400 |
| 2026-06-03 | 0.18 | $0.16 | 348640 |
| 2026-06-02 | 0.18 | $0.17 | 575300 |
| 2026-06-01 | 0.18 | $0.16 | 325808 |
| 2026-05-29 | 0.18 | $0.16 | 37000 |
| 2026-05-28 | 0.18 | $0.16 | 342341 |
| 2026-05-27 | 0.18 | $0.16 | 502626 |
| 2026-05-26 | 0.19 | $0.17 | 88400 |
| 2026-05-25 | 0.19 | $0.18 | 71700 |
| 2026-05-22 | 0.19 | $0.17 | 83000 |
| 2026-05-21 | 0.19 | $0.18 | 18000 |
| 2026-05-20 | 0.19 | $0.18 | 586 |
| 2026-05-19 | 0.19 | $0.18 | 100500 |
| 2026-05-15 | 0.19 | $0.18 | 15100 |
| 2026-05-14 | 0.19 | $0.18 | 109300 |
| 2026-05-13 | 0.20 | $0.19 | 55000 |
| 2026-05-12 | 0.20 | $0.19 | 221733 |
| 2026-05-11 | 0.20 | $0.20 | 48400 |
| 2026-05-08 | 0.20 | $0.20 | 262500 |
| 2026-05-07 | 0.20 | $0.20 | 17500 |
| 2026-05-06 | 0.20 | $0.20 | 33000 |
| 2026-05-05 | 0.20 | $0.19 | 23900 |
| 2026-05-04 | 0.20 | $0.18 | 108500 |
| 2026-05-01 | 0.20 | $0.19 | 54200 |
| 2026-04-30 | 0.20 | $0.21 | 30000 |
| 2026-04-29 | 0.20 | $0.19 | 63500 |
| 2026-04-28 | 0.20 | $0.19 | 78000 |
| 2026-04-27 | 0.20 | $0.20 | 30400 |
| 2026-04-24 | 0.19 | $0.20 | 86500 |
| 2026-04-23 | 0.19 | $0.20 | 109400 |
| 2026-04-22 | 0.19 | $0.21 | 72400 |
| 2026-04-21 | 0.19 | $0.20 | 151600 |
| 2026-04-20 | 0.19 | $0.21 | 75000 |
| 2026-04-17 | 0.19 | $0.21 | 374000 |
| 2026-04-16 | 0.19 | $0.20 | 166320 |
| 2026-04-15 | 0.19 | $0.21 | 404920 |
| 2026-04-14 | 0.19 | $0.20 | 130300 |
| 2026-04-13 | 0.18 | $0.19 | 38000 |
| 2026-04-10 | 0.18 | $0.20 | 63000 |
| 2026-04-09 | 0.18 | $0.20 | 28000 |
| 2026-04-08 | 0.18 | $0.20 | 114000 |
| 2026-04-07 | 0.19 | $0.18 | 28500 |
| 2026-04-06 | 0.19 | $0.18 | 7900 |
| 2026-04-02 | 0.19 | $0.19 | 51239 |
| 2026-04-01 | 0.19 | $0.19 | 56000 |
| 2026-03-31 | 0.19 | $0.19 | 23500 |
| 2026-03-30 | 0.19 | $0.19 | 117900 |
| 2026-03-27 | 0.20 | $0.19 | 23500 |
| 2026-03-26 | 0.20 | $0.19 | — |
| 2026-03-25 | 0.20 | $0.19 | 29820 |
| 2026-03-24 | 0.20 | $0.18 | 8000 |
| 2026-03-23 | 0.21 | $0.19 | 134600 |
| 2026-03-20 | 0.21 | $0.18 | 36300 |
| 2026-03-19 | 0.21 | $0.17 | 284743 |
| 2026-03-18 | 0.21 | $0.17 | 82500 |
| 2026-03-17 | 0.21 | $0.18 | 28800 |
| 2026-03-16 | 0.21 | $0.18 | 737400 |
| 2026-03-13 | 0.21 | $0.18 | 478000 |
| 2026-03-12 | 0.22 | $0.20 | 199613 |
| 2026-03-11 | 0.22 | $0.21 | 147810 |
| 2026-03-10 | 0.22 | $0.21 | 147810 |
| 2026-03-09 | 0.22 | $0.21 | 117600 |
| 2026-03-06 | 0.22 | $0.21 | 341311 |
| 2026-03-05 | 0.22 | $0.21 | 641832 |
| 2026-03-04 | 0.22 | $0.22 | 216646 |
| 2026-03-03 | 0.22 | $0.22 | 315617 |
| 2026-03-02 | 0.22 | $0.25 | 443231 |
| 2026-02-27 | 0.22 | $0.23 | 222628 |
| 2026-02-26 | 0.22 | $0.24 | 149414 |
| 2026-02-25 | 0.22 | $0.25 | 865918 |
| 2026-02-24 | 0.22 | $0.22 | 13441 |
| 2026-02-23 | 0.22 | $0.22 | 43600 |
| 2026-02-20 | 0.23 | $0.22 | 981800 |
| 2026-02-19 | 0.23 | $0.21 | 83100 |
| 2026-02-18 | 0.23 | $0.20 | 101600 |
| 2026-02-17 | 0.24 | $0.20 | 389039 |
| 2026-02-13 | 0.24 | $0.21 | 665900 |
| 2026-02-12 | 0.24 | $0.21 | 577707 |
| 2026-02-11 | 0.25 | $0.22 | 589110 |
| 2026-02-10 | 0.25 | $0.23 | 337014 |
| 2026-02-09 | 0.25 | $0.25 | 988733 |
| 2026-02-06 | 0.25 | $0.22 | 279309 |
| 2026-02-05 | 0.26 | $0.20 | 517612 |
| 2026-02-04 | 0.26 | $0.22 | 503103 |
| 2026-02-03 | 0.26 | $0.22 | 283802 |
| 2026-02-02 | 0.26 | $0.23 | 80207 |
| 2026-01-30 | 0.27 | $0.22 | 1.3M |
| 2026-01-29 | 0.27 | $0.25 | 766900 |
| 2026-01-28 | 0.27 | $0.28 | 402040 |
| 2026-01-27 | 0.27 | $0.27 | 684200 |
| 2026-01-26 | 0.27 | $0.26 | 2.8M |
| 2026-01-23 | 0.26 | $0.28 | 656300 |
| 2026-01-22 | 0.26 | $0.29 | 472104 |
| 2026-01-21 | 0.26 | $0.28 | 424712 |
| 2026-01-20 | 0.26 | $0.28 | 907700 |
| 2026-01-19 | 0.25 | $0.27 | 414800 |
| 2026-01-16 | 0.25 | $0.26 | 305240 |
| 2026-01-15 | 0.25 | $0.27 | 136700 |
| 2026-01-14 | 0.25 | $0.28 | 331700 |
| 2026-01-13 | 0.24 | $0.28 | 977000 |
| 2026-01-12 | 0.24 | $0.27 | 538742 |
| 2026-01-09 | 0.24 | $0.26 | 1.0M |
| 2026-01-08 | 0.23 | $0.26 | 221700 |
| 2026-01-07 | 0.23 | $0.27 | 218234 |
| 2026-01-06 | 0.23 | $0.27 | 767400 |
| 2026-01-05 | 0.22 | $0.28 | 1.0M |
| 2026-01-02 | 0.22 | $0.25 | 375949 |
| 2025-12-31 | 0.22 | $0.26 | 150113 |
| 2025-12-30 | 0.22 | $0.27 | 2.1M |
| 2025-12-29 | 0.21 | $0.22 | 431007 |
| 2025-12-24 | 0.22 | $0.23 | 238543 |
| 2025-12-23 | 0.22 | $0.24 | 366500 |
| 2025-12-22 | 0.21 | $0.23 | 604700 |
| 2025-12-19 | 0.21 | $0.24 | 202743 |
| 2025-12-18 | 0.21 | $0.22 | 311306 |
| 2025-12-17 | 0.21 | $0.22 | 290000 |
| 2025-12-16 | 0.21 | $0.22 | 237722 |
| 2025-12-15 | 0.22 | $0.21 | 358100 |
| 2025-12-12 | 0.22 | $0.23 | 479700 |
| 2025-12-11 | 0.22 | $0.22 | 858900 |
| 2025-12-10 | 0.22 | $0.20 | 675500 |
| 2025-12-09 | 0.22 | $0.20 | 1.5M |
| 2025-12-08 | 0.23 | $0.20 | 527600 |
| 2025-12-05 | 0.23 | $0.20 | 529431 |
| 2025-12-04 | 0.23 | $0.20 | 1.7M |
| 2025-12-03 | 0.23 | $0.20 | 1.6M |
| 2025-12-02 | 0.23 | $0.21 | 70800 |
| 2025-12-01 | 0.23 | $0.21 | 201148 |
| 2025-11-28 | 0.23 | $0.23 | 501700 |
| 2025-11-27 | 0.24 | $0.23 | 94200 |
| 2025-11-26 | 0.24 | $0.23 | 20021 |
| 2025-11-25 | 0.24 | $0.22 | 20000 |
| 2025-11-24 | 0.24 | $0.23 | 10300 |
| 2025-11-21 | 0.24 | $0.22 | 31730 |
| 2025-11-20 | 0.24 | $0.23 | 1000 |
| 2025-11-19 | 0.24 | $0.23 | 14800 |
| 2025-11-18 | 0.24 | $0.24 | 15000 |
| 2025-11-17 | 0.24 | $0.25 | 20000 |
| 2025-11-14 | 0.24 | $0.25 | 110000 |
| 2025-11-13 | 0.24 | $0.26 | 5800 |
| 2025-11-12 | 0.24 | $0.25 | 72600 |
| 2025-11-11 | 0.24 | $0.23 | 3100 |
| 2025-11-10 | 0.24 | $0.23 | 936 |
| 2025-11-07 | 0.25 | $0.23 | — |
| 2025-11-06 | 0.25 | $0.23 | 38500 |
| 2025-11-05 | 0.26 | $0.24 | 21233 |
| 2025-11-04 | 0.26 | $0.23 | 56000 |
| 2025-11-03 | 0.27 | $0.24 | 4300 |
| 2025-10-31 | 0.27 | $0.25 | 24000 |
| 2025-10-30 | 0.27 | $0.24 | 26818 |
| 2025-10-29 | 0.28 | $0.24 | 1230 |
| 2025-10-28 | 0.28 | $0.22 | — |
| 2025-10-27 | 0.29 | $0.22 | 56000 |
| 2025-10-24 | 0.29 | $0.22 | — |
| 2025-10-23 | 0.30 | $0.22 | 41000 |
| 2025-10-22 | 0.30 | $0.23 | 86000 |
| 2025-10-21 | 0.30 | $0.25 | 83522 |
| 2025-10-20 | 0.31 | $0.28 | 58500 |
| 2025-10-17 | 0.31 | $0.26 | 82800 |
| 2025-10-16 | 0.31 | $0.28 | 283813 |
| 2025-10-15 | 0.31 | $0.30 | 206200 |
| 2025-10-14 | 0.31 | $0.31 | 143100 |
| 2025-10-10 | 0.31 | $0.32 | 65100 |
| 2025-10-09 | 0.32 | $0.32 | 115300 |
| 2025-10-08 | 0.32 | $0.36 | 701100 |
| 2025-10-07 | 0.32 | $0.31 | 15647 |
| 2025-10-06 | 0.32 | $0.32 | 90843 |
| 2025-10-03 | 0.32 | $0.32 | 63300 |
| 2025-10-02 | 0.31 | $0.31 | 185301 |
| 2025-10-01 | 0.31 | $0.31 | 40334 |
| 2025-09-30 | 0.31 | $0.31 | 25200 |
| 2025-09-29 | 0.31 | $0.32 | 243207 |
| 2025-09-26 | 0.31 | $0.32 | 271500 |
| 2025-09-25 | 0.31 | $0.32 | 74749 |
| 2025-09-24 | 0.30 | $0.30 | 79500 |
| 2025-09-23 | 0.30 | $0.31 | 85000 |
| 2025-09-22 | 0.29 | $0.32 | 173600 |
| 2025-09-19 | 0.29 | $0.30 | 157500 |
| 2025-09-18 | 0.29 | $0.32 | 38200 |
| 2025-09-17 | 0.29 | $0.30 | 6642 |
| 2025-09-16 | 0.28 | $0.30 | 153204 |
| 2025-09-15 | 0.28 | $0.34 | 169000 |
| 2025-09-12 | 0.28 | $0.35 | 134500 |
| 2025-09-11 | 0.27 | $0.34 | 358505 |
| 2025-09-10 | 0.27 | $0.34 | 646241 |
| 2025-09-09 | 0.27 | $0.32 | 358900 |
| 2025-09-08 | 0.26 | $0.31 | 461540 |
| 2025-09-05 | 0.26 | $0.29 | 69000 |
| 2025-09-04 | 0.26 | $0.28 | 91005 |
| 2025-09-03 | 0.25 | $0.30 | 120612 |
| 2025-09-02 | 0.25 | $0.30 | 175400 |
| 2025-08-29 | 0.25 | $0.24 | 13000 |
| 2025-08-28 | 0.25 | $0.25 | 18617 |
| 2025-08-27 | 0.24 | $0.25 | 46400 |
| 2025-08-26 | 0.24 | $0.24 | 27200 |
| 2025-08-25 | 0.24 | $0.23 | 60626 |
| 2025-08-22 | 0.24 | $0.25 | 76500 |
| 2025-08-21 | 0.24 | $0.27 | 66737 |
| 2025-08-20 | 0.24 | $0.25 | 122000 |
| 2025-08-19 | 0.23 | $0.22 | 296945 |
| 2025-08-18 | 0.24 | $0.24 | 67400 |
| 2025-08-15 | 0.23 | $0.27 | 56500 |
| 2025-08-14 | 0.23 | $0.27 | 109000 |
| 2025-08-13 | 0.23 | $0.29 | 1.2M |
| 2025-08-12 | 0.22 | $0.26 | 31700 |
| 2025-08-11 | 0.22 | $0.25 | 168600 |
| 2025-08-08 | 0.22 | $0.23 | 164500 |
| 2025-08-07 | 0.22 | $0.25 | 126700 |
| 2025-08-06 | 0.22 | $0.26 | 584500 |
| 2025-08-05 | 0.21 | $0.26 | 611100 |
| 2025-08-01 | 0.21 | $0.20 | 59233 |
| 2025-07-31 | 0.21 | $0.19 | 46700 |
| 2025-07-30 | 0.21 | $0.17 | 234100 |
| 2025-07-29 | 0.21 | $0.21 | 33000 |
| 2025-07-28 | 0.22 | $0.22 | 9000 |
| 2025-07-25 | 0.22 | $0.22 | 14500 |
| 2025-07-24 | 0.22 | $0.24 | 4010 |
| 2025-07-23 | 0.22 | $0.24 | 22600 |
| 2025-07-22 | 0.22 | $0.24 | 108448 |
| 2025-07-21 | 0.22 | $0.23 | 195347 |
| 2025-07-18 | 0.22 | $0.19 | 35900 |
| 2025-07-17 | 0.22 | $0.22 | 8500 |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.22 | $0.22 | 58000 |
| 2025-07-14 | 0.22 | $0.23 | 48200 |
| 2025-07-11 | 0.22 | $0.22 | 39040 |
| 2025-07-10 | 0.23 | $0.20 | 52600 |
| 2025-07-09 | 0.23 | $0.20 | 49000 |
| 2025-07-08 | 0.23 | $0.20 | 22600 |
| 2025-07-07 | 0.23 | $0.20 | 25035 |
| 2025-07-04 | 0.23 | $0.20 | 2500 |
| 2025-07-03 | 0.23 | $0.20 | 25830 |
| 2025-07-02 | 0.23 | $0.22 | — |
| 2025-06-30 | 0.23 | $0.22 | 17120 |
| 2025-06-27 | 0.22 | $0.22 | 5000 |
| 2025-06-26 | 0.22 | $0.23 | 22900 |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | 22319 |
| 2025-06-23 | 0.21 | $0.24 | — |
| 2025-06-20 | 0.20 | $0.24 | 47327 |
| 2025-06-19 | 0.20 | $0.23 | 53100 |
| 2025-06-18 | 0.20 | $0.23 | 94800 |
| 2025-06-17 | 0.19 | $0.26 | 5735 |
| 2025-06-16 | 0.19 | $0.25 | 100200 |
| 2025-06-13 | 0.18 | $0.26 | 92906 |
| 2025-06-12 | 0.18 | $0.26 | 238000 |
| 2025-06-11 | 0.17 | $0.26 | 99130 |
| 2025-06-10 | 0.17 | $0.25 | 50303 |
| 2025-06-09 | 0.16 | $0.24 | 276038 |
| 2025-06-06 | 0.16 | $0.19 | 73500 |
| 2025-06-05 | 0.16 | $0.18 | 80500 |
| 2025-06-04 | 0.15 | $0.17 | 1500 |
| 2025-06-03 | 0.15 | $0.17 | 70500 |
| 2025-06-02 | 0.15 | $0.17 | 1500 |
| 2025-05-30 | 0.15 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | 17000 |
| 2025-05-28 | 0.15 | $0.15 | 12000 |
| 2025-05-27 | 0.15 | $0.15 | 48527 |
| 2025-05-26 | 0.15 | $0.16 | 191200 |
| 2025-05-23 | 0.15 | $0.17 | 153511 |
| 2025-05-22 | 0.15 | $0.15 | 44424 |
| 2025-05-21 | 0.15 | $0.17 | 25000 |
| 2025-05-20 | 0.15 | $0.18 | 50700 |
| 2025-05-16 | 0.14 | $0.15 | 127500 |
| 2025-05-15 | 0.15 | $0.15 | 17000 |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.15 | 35600 |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.15 | 5500 |
| 2025-05-08 | 0.14 | $0.15 | 177300 |
| 2025-05-07 | 0.14 | $0.13 | 62000 |
| 2025-05-06 | 0.14 | $0.14 | 33000 |
| 2025-05-05 | 0.14 | $0.13 | 8000 |
| 2025-05-02 | 0.14 | $0.13 | — |
| 2025-05-01 | 0.14 | $0.13 | 63030 |
| 2025-04-30 | 0.13 | $0.14 | 22142 |
| 2025-04-29 | 0.13 | $0.15 | 1500 |
| 2025-04-28 | 0.13 | $0.16 | 15930 |
| 2025-04-25 | 0.13 | $0.16 | 14900 |
| 2025-04-24 | 0.13 | $0.16 | 6600 |
| 2025-04-23 | 0.12 | $0.16 | 44000 |
| 2025-04-22 | 0.12 | $0.16 | 31325 |
| 2025-04-21 | 0.12 | $0.16 | 55927 |
| 2025-04-17 | 0.12 | $0.16 | 95505 |
| 2025-04-16 | 0.12 | $0.18 | 241400 |
| 2025-04-15 | 0.11 | $0.19 | 244200 |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.11 | $0.12 | 47448 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | 79500 |
| 2025-04-07 | 0.12 | $0.09 | 18000 |
| 2025-04-04 | 0.12 | $0.10 | 35700 |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | 24000 |
| 2025-04-01 | 0.12 | $0.11 | 106700 |
| 2025-03-31 | 0.12 | $0.11 | 16300 |
| 2025-03-28 | 0.12 | $0.11 | 63600 |
| 2025-03-27 | 0.12 | $0.12 | 66500 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 123638 |
| 2025-03-24 | 0.12 | $0.12 | 2300 |
| 2025-03-21 | 0.12 | $0.12 | 71532 |
| 2025-03-20 | 0.12 | $0.11 | — |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | 20839 |
| 2025-03-17 | 0.12 | $0.13 | 33600 |
| 2025-03-14 | 0.12 | $0.14 | 8500 |
| 2025-03-13 | 0.12 | $0.14 | 42138 |
| 2025-03-12 | 0.11 | $0.16 | 142500 |
| 2025-03-11 | 0.11 | $0.14 | 40100 |
| 2025-03-10 | 0.11 | $0.14 | 131820 |
| 2025-03-07 | 0.11 | $0.14 | 3000 |
| 2025-03-06 | 0.11 | $0.14 | 8000 |
| 2025-03-05 | 0.11 | $0.14 | 279000 |
| 2025-03-04 | 0.10 | $0.11 | 66000 |
| 2025-03-03 | 0.10 | $0.11 | 22600 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 75500 |
| 2025-02-26 | 0.10 | $0.11 | 86500 |
| 2025-02-25 | 0.10 | $0.09 | 37100 |
| 2025-02-24 | 0.10 | $0.09 | 2500 |
| 2025-02-21 | 0.10 | $0.10 | 22000 |
| 2025-02-20 | 0.10 | $0.11 | 79000 |
| 2025-02-19 | 0.10 | $0.11 | 283900 |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.11 | $0.11 | 51500 |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | 27628 |
| 2025-02-11 | 0.11 | $0.10 | 5200 |
| 2025-02-10 | 0.11 | $0.10 | 38500 |
| 2025-02-07 | 0.11 | $0.11 | 27000 |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 27400 |
| 2025-02-04 | 0.11 | $0.10 | 37526 |
| 2025-02-03 | 0.11 | $0.09 | 57810 |
| 2025-01-31 | 0.11 | $0.10 | 90727 |
| 2025-01-30 | 0.11 | $0.11 | 73940 |
| 2025-01-29 | 0.11 | $0.11 | 38000 |
| 2025-01-28 | 0.11 | $0.11 | 12900 |
| 2025-01-27 | 0.11 | $0.11 | 15240 |
| 2025-01-24 | 0.11 | $0.11 | 63600 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 9100 |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-20 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 11000 |
| 2025-01-16 | 0.11 | $0.13 | 18200 |
| 2025-01-15 | 0.11 | $0.12 | 25600 |
| 2025-01-14 | 0.11 | $0.11 | 13000 |
| 2025-01-13 | 0.11 | $0.12 | 6000 |
| 2025-01-10 | 0.11 | $0.11 | 1500 |
| 2025-01-09 | 0.11 | $0.12 | 11000 |
| 2025-01-08 | 0.11 | $0.11 | 70700 |
| 2025-01-07 | 0.11 | $0.12 | 500 |
| 2025-01-06 | 0.11 | $0.12 | 25500 |
| 2025-01-03 | 0.11 | $0.11 | 98000 |
| 2025-01-02 | 0.12 | $0.10 | 700 |
| 2024-12-31 | 0.12 | $0.10 | 362600 |
| 2024-12-30 | 0.12 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | 11500 |
| 2024-12-24 | 0.12 | $0.10 | 52000 |
| 2024-12-23 | 0.12 | $0.11 | 43500 |
| 2024-12-20 | 0.13 | $0.11 | 17000 |
| 2024-12-19 | 0.13 | $0.10 | 14500 |
| 2024-12-18 | 0.13 | $0.11 | 57500 |
| 2024-12-17 | 0.13 | $0.12 | 500 |
| 2024-12-16 | 0.13 | $0.12 | 11400 |
| 2024-12-13 | 0.13 | $0.12 | 75638 |
| 2024-12-12 | 0.13 | $0.13 | 10000 |
| 2024-12-11 | 0.14 | $0.13 | 32126 |
| 2024-12-10 | 0.14 | $0.13 | 19000 |
| 2024-12-09 | 0.14 | $0.14 | 49200 |
| 2024-12-06 | 0.14 | $0.13 | 3000 |
| 2024-12-05 | 0.14 | $0.12 | 59638 |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.15 | $0.13 | 6500 |
| 2024-12-02 | 0.15 | $0.14 | 120806 |
| 2024-11-29 | 0.15 | $0.14 | 19000 |
| 2024-11-28 | 0.15 | $0.13 | 28500 |
| 2024-11-27 | 0.16 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | 7000 |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.17 | $0.15 | 66000 |
| 2024-11-21 | 0.17 | $0.14 | 10500 |
| 2024-11-20 | 0.18 | $0.14 | 92000 |
| 2024-11-19 | 0.18 | $0.14 | 12322 |
| 2024-11-18 | 0.18 | $0.14 | 27100 |
| 2024-11-15 | 0.18 | $0.14 | 313549 |
| 2024-11-14 | 0.18 | $0.16 | 26735 |
| 2024-11-13 | 0.18 | $0.16 | 56700 |
| 2024-11-12 | 0.18 | $0.16 | 16400 |
| 2024-11-11 | 0.18 | $0.16 | 17800 |
| 2024-11-08 | 0.18 | $0.17 | 26840 |
| 2024-11-07 | 0.18 | $0.19 | 29000 |
| 2024-11-06 | 0.18 | $0.16 | 28500 |
| 2024-11-05 | 0.18 | $0.17 | 19000 |
| 2024-11-04 | 0.18 | $0.18 | 10141 |
| 2024-11-01 | 0.17 | $0.18 | 68147 |
| 2024-10-31 | 0.17 | $0.20 | 76448 |
| 2024-10-30 | 0.17 | $0.21 | 178437 |
| 2024-10-29 | 0.17 | $0.22 | 46300 |
| 2024-10-28 | 0.16 | $0.21 | 28100 |
| 2024-10-25 | 0.16 | $0.23 | 63400 |
| 2024-10-24 | 0.16 | $0.21 | 11600 |
| 2024-10-23 | 0.16 | $0.21 | 36200 |
| 2024-10-22 | 0.15 | $0.22 | 611200 |
| 2024-10-21 | 0.15 | $0.16 | 195000 |
| 2024-10-18 | 0.15 | $0.15 | 111210 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | 66922 |
| 2024-10-15 | 0.14 | $0.15 | 39400 |
| 2024-10-11 | 0.14 | $0.16 | 145005 |
| 2024-10-10 | 0.14 | $0.15 | 73500 |
| 2024-10-09 | 0.14 | $0.14 | 118000 |
| 2024-10-08 | 0.14 | $0.14 | 99344 |
| 2024-10-07 | 0.14 | $0.14 | 49927 |
| 2024-10-04 | 0.14 | $0.14 | 3500 |
| 2024-10-03 | 0.13 | $0.15 | 87226 |
| 2024-10-02 | 0.13 | $0.16 | 24500 |
| 2024-10-01 | 0.13 | $0.15 | 146526 |
| 2024-09-30 | 0.13 | $0.15 | 16020 |
| 2024-09-27 | 0.13 | $0.16 | 125300 |
| 2024-09-26 | 0.13 | $0.16 | 507000 |
| 2024-09-25 | 0.13 | $0.15 | 2500 |
| 2024-09-24 | 0.13 | $0.15 | 34600 |
| 2024-09-23 | 0.12 | $0.14 | 4300 |
| 2024-09-20 | 0.12 | $0.14 | 262800 |
| 2024-09-19 | 0.12 | $0.12 | 120400 |
| 2024-09-18 | 0.12 | $0.12 | 76821 |
| 2024-09-17 | 0.12 | $0.12 | 57000 |
| 2024-09-16 | 0.12 | $0.12 | 119000 |
| 2024-09-13 | 0.12 | $0.12 | 43000 |
| 2024-09-12 | 0.12 | $0.12 | 109500 |
| 2024-09-11 | 0.12 | $0.12 | 63500 |
| 2024-09-10 | 0.12 | $0.13 | 16000 |
| 2024-09-09 | 0.12 | $0.13 | 12000 |
| 2024-09-06 | 0.12 | $0.13 | 41000 |
| 2024-09-05 | 0.12 | $0.13 | 1000 |
| 2024-09-04 | 0.12 | $0.13 | 35500 |
| 2024-09-03 | 0.12 | $0.12 | 20600 |
| 2024-08-30 | 0.12 | $0.13 | 42000 |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 25000 |
| 2024-08-26 | 0.12 | $0.13 | 126113 |
| 2024-08-23 | 0.12 | $0.13 | 278900 |
| 2024-08-22 | 0.12 | $0.12 | 82100 |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | 66200 |
| 2024-08-19 | 0.12 | $0.12 | 92111 |
| 2024-08-16 | 0.11 | $0.11 | 52800 |
| 2024-08-15 | 0.11 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 40000 |
| 2024-08-13 | 0.11 | $0.11 | 13500 |
| 2024-08-12 | 0.11 | $0.12 | 29549 |
| 2024-08-09 | 0.11 | $0.12 | 99000 |
| 2024-08-08 | 0.11 | $0.12 | 24700 |
| 2024-08-07 | 0.11 | $0.11 | 352500 |
| 2024-08-06 | 0.11 | $0.10 | 71908 |
| 2024-08-02 | 0.11 | $0.12 | 91500 |
| 2024-08-01 | 0.12 | $0.13 | 38600 |
| 2024-07-31 | 0.11 | $0.13 | 33800 |
| 2024-07-30 | 0.11 | $0.12 | 4400 |
| 2024-07-29 | 0.11 | $0.13 | 15000 |
| 2024-07-26 | 0.11 | $0.12 | 407620 |
| 2024-07-25 | 0.11 | $0.12 | 96900 |
| 2024-07-24 | 0.11 | $0.12 | 238500 |
| 2024-07-23 | 0.11 | $0.10 | 26000 |
| 2024-07-22 | 0.11 | $0.11 | 73500 |
| 2024-07-19 | 0.12 | $0.11 | 4575 |
| 2024-07-18 | 0.12 | $0.11 | 7000 |
| 2024-07-17 | 0.12 | $0.11 | 2000 |
| 2024-07-16 | 0.12 | $0.11 | 116710 |
| 2024-07-15 | 0.12 | $0.11 | 13835 |
| 2024-07-12 | 0.12 | $0.12 | 13500 |
| 2024-07-11 | 0.12 | $0.12 | 62300 |
| 2024-07-10 | 0.12 | $0.11 | 10500 |
| 2024-07-09 | 0.12 | $0.12 | 3605 |
| 2024-07-08 | 0.12 | $0.12 | 23000 |
| 2024-07-05 | 0.12 | $0.12 | 3500 |
| 2024-07-04 | 0.12 | $0.12 | 44500 |
| 2024-07-03 | 0.12 | $0.12 | 79400 |
| 2024-07-02 | 0.12 | $0.12 | 35900 |
| 2024-06-28 | 0.12 | $0.13 | 43739 |
| 2024-06-27 | 0.12 | $0.12 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 5275 |
| 2024-06-25 | 0.13 | $0.12 | 20439 |
| 2024-06-24 | 0.13 | $0.12 | 27726 |
| 2024-06-21 | 0.13 | $0.12 | 282108 |
| 2024-06-20 | 0.13 | $0.12 | 35000 |
| 2024-06-18 | 0.13 | $0.12 | 141100 |
| 2024-06-17 | 0.14 | $0.11 | 55725 |
| 2024-06-14 | 0.14 | $0.12 | 32078 |
| 2024-06-13 | 0.14 | $0.11 | 14975 |
| 2024-06-12 | 0.14 | $0.11 | 15092 |
| 2024-06-11 | 0.14 | $0.12 | 10138 |
| 2024-06-10 | 0.15 | $0.12 | 138721 |
| 2024-06-07 | 0.15 | $0.13 | 70276 |
| 2024-06-06 | 0.15 | $0.13 | 53975 |
| 2024-06-05 | 0.15 | $0.13 | 31102 |
| 2024-06-04 | 0.15 | $0.14 | 116915 |
| 2024-06-03 | 0.15 | $0.15 | 94322 |
| 2024-05-31 | 0.15 | $0.15 | 7000 |
| 2024-05-30 | 0.15 | $0.15 | 103310 |
| 2024-05-29 | 0.15 | $0.15 | 116865 |
| 2024-05-28 | 0.15 | $0.14 | 96671 |
| 2024-05-27 | 0.15 | $0.15 | 36549 |
| 2024-05-24 | 0.15 | $0.16 | 23500 |
| 2024-05-23 | 0.15 | $0.15 | 34940 |
| 2024-05-22 | 0.15 | $0.17 | 43100 |
| 2024-05-21 | 0.15 | $0.18 | 230318 |
| 2024-05-17 | 0.15 | $0.15 | 92915 |
| 2024-05-16 | 0.15 | $0.14 | 67242 |
| 2024-05-15 | 0.16 | $0.16 | 95839 |
| 2024-05-14 | 0.16 | $0.17 | 59437 |
| 2024-05-13 | 0.16 | $0.17 | 44500 |
| 2024-05-10 | 0.16 | $0.18 | 47490 |
| 2024-05-09 | 0.16 | $0.15 | 49700 |
| 2024-05-08 | 0.16 | $0.16 | 158300 |
| 2024-05-07 | 0.16 | $0.15 | 55444 |
| 2024-05-06 | 0.17 | $0.15 | 60097 |
| 2024-05-03 | 0.17 | $0.14 | 60300 |
| 2024-05-02 | 0.17 | $0.14 | 45800 |
| 2024-05-01 | 0.17 | $0.14 | 23500 |
| 2024-04-30 | 0.17 | $0.14 | 167146 |
| 2024-04-29 | 0.17 | $0.14 | 169783 |
| 2024-04-26 | 0.18 | $0.16 | 149410 |
| 2024-04-25 | 0.18 | $0.16 | 90097 |
| 2024-04-24 | 0.18 | $0.16 | 21484 |
| 2024-04-23 | 0.18 | $0.17 | 41400 |
| 2024-04-22 | 0.18 | $0.16 | 148217 |
| 2024-04-19 | 0.18 | $0.18 | 110700 |
| 2024-04-18 | 0.17 | $0.17 | 199315 |
| 2024-04-17 | 0.17 | $0.17 | 73708 |
| 2024-04-16 | 0.17 | $0.17 | 55274 |
| 2024-04-15 | 0.17 | $0.17 | 525299 |
| 2024-04-12 | 0.17 | $0.19 | 260041 |
| 2024-04-11 | 0.17 | $0.23 | 178966 |
| 2024-04-10 | 0.17 | $0.23 | 350642 |
| 2024-04-09 | 0.16 | $0.21 | 566450 |
| 2024-04-08 | 0.16 | $0.17 | 23271 |
| 2024-04-05 | 0.16 | $0.18 | 268761 |
| 2024-04-04 | 0.16 | $0.18 | 125913 |
| 2024-04-03 | 0.16 | $0.17 | 35900 |
| 2024-04-02 | 0.16 | $0.16 | 168060 |
| 2024-04-01 | 0.16 | $0.16 | 151232 |
| 2024-03-28 | 0.16 | $0.17 | 89295 |
| 2024-03-27 | 0.15 | $0.18 | 26378 |
| 2024-03-26 | 0.15 | $0.18 | 3071 |
| 2024-03-25 | 0.15 | $0.15 | 216956 |
| 2024-03-22 | 0.15 | $0.16 | 123612 |
| 2024-03-21 | 0.15 | $0.13 | 54519 |
| 2024-03-20 | 0.15 | $0.14 | 12779 |
| 2024-03-19 | 0.15 | $0.14 | 5643 |
| 2024-03-18 | 0.15 | $0.15 | 72840 |
| 2024-03-15 | 0.15 | $0.16 | 35559 |
| 2024-03-14 | 0.15 | $0.16 | 28375 |
| 2024-03-13 | 0.15 | $0.17 | 390272 |
| 2024-03-12 | 0.15 | $0.18 | 205275 |
| 2024-03-11 | 0.14 | $0.15 | 19525 |
| 2024-03-08 | 0.14 | $0.15 | 154000 |
| 2024-03-07 | 0.14 | $0.14 | 138297 |
| 2024-03-06 | 0.14 | $0.15 | 178600 |
| 2024-03-05 | 0.14 | $0.16 | 142505 |
| 2024-03-04 | 0.14 | $0.16 | 356621 |
| 2024-03-01 | 0.14 | $0.15 | 222947 |
| 2024-02-29 | 0.14 | $0.16 | 81501 |
| 2024-02-28 | 0.14 | $0.13 | 37092 |
| 2024-02-27 | 0.15 | $0.13 | 13500 |
| 2024-02-26 | 0.15 | $0.13 | 15469 |
| 2024-02-23 | 0.15 | $0.14 | 65000 |
| 2024-02-22 | 0.15 | $0.14 | 28900 |
| 2024-02-21 | 0.15 | $0.15 | 23256 |
| 2024-02-20 | 0.16 | $0.14 | 189326 |
| 2024-02-16 | 0.16 | $0.15 | 56100 |
| 2024-02-15 | 0.16 | $0.14 | 48042 |
| 2024-02-14 | 0.16 | $0.15 | 15281 |
| 2024-02-13 | 0.17 | $0.14 | 3443 |
| 2024-02-12 | 0.17 | $0.16 | 25806 |
| 2024-02-09 | 0.17 | $0.15 | 13917 |
| 2024-02-08 | 0.18 | $0.15 | 10500 |
| 2024-02-07 | 0.18 | $0.15 | 62500 |
| 2024-02-06 | 0.18 | $0.16 | 189345 |
| 2024-02-05 | 0.19 | $0.14 | 84632 |
| 2024-02-02 | 0.19 | $0.16 | 3956 |
| 2024-02-01 | 0.20 | $0.16 | 103600 |
| 2024-01-31 | 0.20 | $0.16 | 39368 |
| 2024-01-30 | 0.20 | $0.17 | 64500 |
| 2024-01-29 | 0.21 | $0.16 | 54276 |
| 2024-01-26 | 0.22 | $0.17 | 52442 |
| 2024-01-25 | 0.22 | $0.18 | 8000 |
| 2024-01-24 | 0.22 | $0.18 | 400 |
| 2024-01-23 | 0.23 | $0.18 | 89000 |
| 2024-01-22 | 0.23 | $0.20 | 51100 |
| 2024-01-19 | 0.24 | $0.21 | 56000 |
| 2024-01-18 | 0.24 | $0.18 | 49100 |
| 2024-01-17 | 0.24 | $0.21 | 110000 |
| 2024-01-16 | 0.25 | $0.21 | 46415 |
| 2024-01-15 | 0.25 | $0.22 | 9289 |
| 2024-01-12 | 0.25 | $0.21 | 45950 |
| 2024-01-11 | 0.25 | $0.21 | 82000 |
| 2024-01-10 | 0.26 | $0.24 | 1300 |
| 2024-01-09 | 0.26 | $0.22 | 21900 |
| 2024-01-08 | 0.26 | $0.24 | 19600 |
| 2024-01-05 | 0.26 | $0.24 | 4000 |
| 2024-01-04 | 0.26 | $0.23 | 93950 |
| 2024-01-03 | 0.26 | $0.26 | 68500 |
| 2024-01-02 | 0.26 | $0.26 | 128034 |
| 2023-12-29 | 0.26 | $0.28 | 39500 |
| 2023-12-28 | 0.26 | $0.26 | 45197 |
| 2023-12-27 | 0.26 | $0.27 | 61500 |
| 2023-12-22 | 0.26 | $0.27 | 74990 |
| 2023-12-21 | 0.25 | $0.27 | 34338 |
| 2023-12-20 | 0.25 | $0.28 | 57500 |
| 2023-12-19 | 0.25 | $0.27 | 10763 |
| 2023-12-18 | 0.24 | $0.27 | 95545 |
| 2023-12-15 | 0.24 | $0.24 | 140426 |
| 2023-12-14 | 0.24 | $0.27 | 101610 |
| 2023-12-13 | 0.23 | $0.27 | 80679 |
| 2023-12-12 | 0.23 | $0.26 | 112853 |
| 2023-12-11 | 0.22 | $0.24 | 42620 |
| 2023-12-08 | 0.22 | $0.26 | 109871 |
| 2023-12-07 | 0.22 | $0.24 | 18000 |
| 2023-12-06 | 0.22 | $0.25 | 63875 |
| 2023-12-05 | 0.22 | $0.25 | 75655 |
| 2023-12-04 | 0.22 | $0.26 | 65524 |
| 2023-12-01 | 0.21 | $0.27 | 186396 |
| 2023-11-30 | 0.21 | $0.27 | 508400 |
| 2023-11-29 | 0.20 | $0.30 | 1.1M |
| 2023-11-28 | 0.20 | $0.24 | 277900 |
| 2023-11-27 | 0.20 | $0.22 | 476600 |
| 2023-11-24 | 0.19 | $0.18 | 250600 |
| 2023-11-23 | 0.19 | $0.18 | 9000 |
| 2023-11-22 | 0.19 | $0.19 | 78800 |
| 2023-11-21 | 0.19 | $0.19 | 96000 |
| 2023-11-20 | 0.19 | $0.19 | 97100 |
| 2023-11-17 | 0.19 | $0.19 | 32700 |
| 2023-11-16 | 0.19 | $0.19 | 53300 |
| 2023-11-15 | 0.19 | $0.19 | 17700 |
| 2023-11-14 | 0.19 | $0.20 | 154000 |
| 2023-11-13 | 0.18 | $0.20 | 81500 |
| 2023-11-10 | 0.18 | $0.20 | 47200 |
| 2023-11-09 | 0.18 | $0.21 | 140400 |
| 2023-11-08 | 0.18 | $0.22 | 246300 |
| 2023-11-07 | 0.18 | $0.23 | 354000 |
| 2023-11-06 | 0.18 | $0.20 | 296000 |
| 2023-11-03 | 0.18 | $0.18 | 22600 |
| 2023-11-02 | 0.18 | $0.18 | 28500 |
| 2023-11-01 | 0.18 | $0.17 | 53200 |
| 2023-10-31 | 0.18 | $0.19 | 11500 |
| 2023-10-30 | 0.18 | $0.19 | 58000 |
| 2023-10-27 | 0.18 | $0.18 | 68400 |
| 2023-10-26 | 0.18 | $0.17 | 30400 |
| 2023-10-25 | 0.18 | $0.18 | 210500 |
| 2023-10-24 | 0.18 | $0.16 | 64700 |
| 2023-10-23 | 0.18 | $0.16 | 225400 |
| 2023-10-20 | 0.19 | $0.16 | 26200 |
| 2023-10-19 | 0.19 | $0.17 | 134500 |
| 2023-10-18 | 0.19 | $0.16 | 33000 |
| 2023-10-17 | 0.20 | $0.16 | 197400 |
| 2023-10-16 | 0.20 | $0.17 | 201400 |
| 2023-10-13 | 0.20 | $0.20 | 205200 |
| 2023-10-12 | 0.20 | $0.20 | 208000 |
| 2023-10-11 | 0.21 | $0.20 | 139300 |
| 2023-10-10 | 0.21 | $0.19 | 93000 |
| 2023-10-06 | 0.21 | $0.18 | 55000 |
| 2023-10-05 | 0.21 | $0.18 | 2900 |
| 2023-10-04 | 0.21 | $0.19 | 111600 |
| 2023-10-03 | 0.21 | $0.17 | 120400 |
| 2023-10-02 | 0.22 | $0.17 | 85600 |
| 2023-09-29 | 0.22 | $0.18 | 51800 |
| 2023-09-28 | 0.22 | $0.19 | 90200 |
| 2023-09-27 | 0.23 | $0.21 | 86400 |
| 2023-09-26 | 0.23 | $0.22 | 57000 |
| 2023-09-25 | 0.22 | $0.23 | 477000 |
| 2023-09-22 | 0.22 | $0.21 | 331500 |
| 2023-09-21 | 0.22 | $0.22 | 39900 |
| 2023-09-20 | 0.22 | $0.22 | 24300 |
| 2023-09-19 | 0.22 | $0.23 | 14500 |
| 2023-09-18 | 0.21 | $0.23 | 66800 |
| 2023-09-15 | 0.21 | $0.23 | 40800 |
| 2023-09-14 | 0.21 | $0.23 | 26900 |
| 2023-09-13 | 0.21 | $0.23 | 16300 |
| 2023-09-12 | 0.21 | $0.23 | 57100 |
| 2023-09-11 | 0.20 | $0.21 | 44000 |
| 2023-09-08 | 0.20 | $0.21 | 61700 |
| 2023-09-07 | 0.20 | $0.23 | 14000 |
| 2023-09-06 | 0.19 | $0.24 | 103800 |
| 2023-09-05 | 0.19 | $0.23 | 67500 |
| 2023-09-01 | 0.18 | $0.23 | 103200 |
| 2023-08-31 | 0.18 | $0.23 | 72200 |
| 2023-08-30 | 0.17 | $0.24 | 294500 |
| 2023-08-29 | 0.17 | $0.20 | 100800 |
| 2023-08-28 | 0.16 | $0.19 | 19300 |
| 2023-08-25 | 0.16 | $0.19 | 165300 |
| 2023-08-24 | 0.16 | $0.18 | 33400 |
| 2023-08-23 | 0.16 | $0.18 | 16000 |
| 2023-08-22 | 0.15 | $0.19 | — |
| 2023-08-21 | 0.15 | $0.19 | 29800 |
| 2023-08-18 | 0.15 | $0.19 | 3400 |
| 2023-08-17 | 0.14 | $0.19 | 62000 |
| 2023-08-16 | 0.14 | $0.20 | 196300 |
| 2023-08-15 | 0.14 | $0.18 | 56200 |
| 2023-08-14 | 0.13 | $0.14 | 31000 |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | 46000 |
| 2023-08-09 | 0.13 | $0.15 | 4000 |
| 2023-08-08 | 0.13 | $0.15 | 130700 |
| 2023-08-04 | 0.13 | $0.14 | 132500 |
| 2023-08-03 | 0.13 | $0.14 | 158000 |
| 2023-08-02 | 0.13 | $0.14 | 37000 |
| 2023-08-01 | 0.13 | $0.13 | 2500 |
| 2023-07-31 | 0.13 | $0.13 | 5000 |
| 2023-07-28 | 0.13 | $0.13 | 16000 |
| 2023-07-27 | 0.13 | $0.13 | 96900 |
| 2023-07-26 | 0.14 | $0.12 | — |
| 2023-07-25 | 0.14 | $0.12 | 14200 |
| 2023-07-24 | 0.14 | $0.12 | — |
| 2023-07-21 | 0.14 | $0.12 | 36500 |
| 2023-07-20 | 0.14 | $0.13 | 18000 |
| 2023-07-19 | 0.14 | $0.14 | 18000 |
| 2023-07-18 | 0.14 | $0.14 | 103900 |
| 2023-07-17 | 0.14 | $0.13 | 17800 |
| 2023-07-14 | 0.14 | $0.14 | 3500 |
| 2023-07-13 | 0.14 | $0.14 | 35500 |
| 2023-07-12 | 0.14 | $0.14 | 75500 |
| 2023-07-11 | 0.15 | $0.13 | 66500 |
| 2023-07-10 | 0.15 | $0.12 | 37000 |
| 2023-07-07 | 0.15 | $0.14 | 73500 |
| 2023-07-06 | 0.15 | $0.14 | 20000 |
| 2023-07-05 | 0.15 | $0.14 | 42000 |
| 2023-07-04 | 0.15 | $0.14 | 96000 |
| 2023-06-30 | 0.15 | $0.15 | 5300 |
| 2023-06-29 | 0.16 | $0.14 | 54000 |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 109700 |
| 2023-06-23 | 0.16 | $0.14 | 30500 |
| 2023-06-22 | 0.16 | $0.14 | 7000 |
| 2023-06-21 | 0.16 | $0.13 | 12500 |
| 2023-06-20 | 0.17 | $0.13 | 101100 |
| 2023-06-19 | 0.17 | $0.14 | 10000 |
| 2023-06-16 | 0.17 | $0.14 | 52200 |
| 2023-06-15 | 0.17 | $0.14 | 55800 |
| 2023-06-14 | 0.17 | $0.16 | 15400 |
| 2023-06-13 | 0.18 | $0.17 | 23500 |
| 2023-06-12 | 0.17 | $0.16 | 14800 |
| 2023-06-09 | 0.17 | $0.16 | 12700 |
| 2023-06-08 | 0.17 | $0.16 | 68400 |
| 2023-06-07 | 0.17 | $0.16 | 40800 |
| 2023-06-06 | 0.17 | $0.17 | 6000 |
| 2023-06-05 | 0.17 | $0.17 | 6800 |
| 2023-06-02 | 0.17 | $0.18 | 21000 |
| 2023-06-01 | 0.17 | $0.18 | 74000 |
| 2023-05-31 | 0.17 | $0.19 | 22300 |
| 2023-05-30 | 0.17 | $0.19 | 89800 |
| 2023-05-29 | 0.17 | $0.19 | 4300 |
| 2023-05-26 | 0.17 | $0.19 | 447900 |
| 2023-05-25 | 0.17 | $0.18 | 70900 |
| 2023-05-24 | 0.17 | $0.18 | 100 |
| 2023-05-23 | 0.17 | $0.18 | 84500 |
| 2023-05-19 | 0.17 | $0.18 | 60000 |
| 2023-05-18 | 0.17 | $0.17 | 94400 |
| 2023-05-17 | 0.17 | $0.17 | 120500 |
| 2023-05-16 | 0.17 | $0.17 | 1.5M |
| 2023-05-15 | 0.17 | $0.14 | 11600 |
| 2023-05-12 | 0.18 | $0.16 | 74000 |
| 2023-05-11 | 0.18 | $0.14 | 21500 |
| 2023-05-10 | 0.18 | $0.14 | 161800 |
| 2023-05-09 | 0.18 | $0.16 | — |
| 2023-05-08 | 0.18 | $0.16 | 5500 |
| 2023-05-05 | 0.17 | $0.16 | 8200 |
| 2023-05-04 | 0.17 | $0.19 | 23500 |
| 2023-05-03 | 0.17 | $0.19 | 200 |
| 2023-05-02 | 0.16 | $0.19 | 10000 |
| 2023-05-01 | 0.16 | $0.20 | 1600 |
| 2023-04-28 | 0.15 | $0.19 | 7500 |
| 2023-04-27 | 0.15 | $0.20 | 209500 |
| 2023-04-26 | 0.14 | $0.17 | — |
| 2023-04-25 | 0.14 | $0.17 | 10200 |
| 2023-04-24 | 0.13 | $0.17 | 20000 |
| 2023-04-21 | 0.13 | $0.18 | 56500 |
| 2023-04-20 | 0.13 | $0.17 | 57800 |
| 2023-04-19 | 0.12 | $0.18 | 21500 |
| 2023-04-18 | 0.12 | $0.18 | 21500 |
| 2023-04-17 | 0.12 | $0.20 | 17800 |
| 2023-04-14 | 0.11 | $0.21 | 205200 |
| 2023-04-13 | 0.10 | $0.21 | 433300 |
| 2023-04-12 | 0.10 | $0.14 | 223500 |
| 2023-04-11 | 0.10 | $0.10 | 34500 |
| 2023-04-10 | 0.10 | $0.09 | 43000 |
| 2023-04-06 | 0.10 | $0.10 | 24000 |
| 2023-04-05 | 0.10 | $0.10 | 98500 |
| 2023-04-04 | 0.10 | $0.12 | 128000 |
| 2023-04-03 | 0.09 | $0.09 | 10800 |
| 2023-03-31 | 0.09 | $0.08 | 5200 |
| 2023-03-30 | 0.10 | $0.09 | 110700 |
| 2023-03-29 | 0.10 | $0.10 | 48300 |
| 2023-03-28 | 0.10 | $0.09 | 25000 |
| 2023-03-27 | 0.10 | $0.09 | 41000 |
| 2023-03-24 | 0.10 | $0.10 | 6000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 100 |
| 2023-03-20 | 0.09 | $0.10 | 7000 |
| 2023-03-17 | 0.09 | $0.09 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 8500 |
| 2023-03-15 | 0.10 | $0.10 | 65000 |
| 2023-03-14 | 0.10 | $0.09 | 7000 |
| 2023-03-13 | 0.10 | $0.09 | 2000 |
| 2023-03-10 | 0.10 | $0.09 | 27600 |
| 2023-03-09 | 0.10 | $0.09 | 15100 |
| 2023-03-08 | 0.10 | $0.10 | 2500 |
| 2023-03-07 | 0.10 | $0.10 | 110600 |
| 2023-03-06 | 0.10 | $0.09 | 5000 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 50300 |
| 2023-03-01 | 0.10 | $0.09 | 4000 |
| 2023-02-28 | 0.10 | $0.09 | 16400 |
| 2023-02-27 | 0.10 | $0.09 | 22000 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 2100 |
| 2023-02-22 | 0.11 | $0.10 | 10000 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 16200 |
| 2023-02-15 | 0.11 | $0.11 | 1000 |
| 2023-02-14 | 0.11 | $0.11 | 27500 |
| 2023-02-13 | 0.11 | $0.09 | 5500 |
| 2023-02-10 | 0.11 | $0.12 | 11200 |
| 2023-02-09 | 0.11 | $0.11 | 17000 |
| 2023-02-08 | 0.11 | $0.10 | 202500 |
| 2023-02-07 | 0.11 | $0.10 | 9100 |
| 2023-02-06 | 0.12 | $0.10 | 26600 |
| 2023-02-03 | 0.12 | $0.10 | — |
| 2023-02-02 | 0.12 | $0.10 | 13000 |
| 2023-02-01 | 0.12 | $0.10 | 73200 |
| 2023-01-31 | 0.12 | $0.09 | 18800 |
| 2023-01-30 | 0.13 | $0.10 | 191500 |
| 2023-01-27 | 0.13 | $0.12 | 7500 |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | 12000 |
| 2023-01-24 | 0.13 | $0.12 | 156400 |
| 2023-01-23 | 0.13 | $0.13 | 69000 |
| 2023-01-20 | 0.13 | $0.14 | 151700 |
| 2023-01-19 | 0.13 | $0.12 | 46000 |
| 2023-01-18 | 0.14 | $0.12 | 20000 |
| 2023-01-17 | 0.14 | $0.12 | — |
| 2023-01-16 | 0.14 | $0.12 | 25000 |
| 2023-01-13 | 0.14 | $0.11 | 13300 |
| 2023-01-12 | 0.14 | $0.12 | 56000 |
| 2023-01-11 | 0.14 | $0.12 | 40500 |
| 2023-01-10 | 0.14 | $0.13 | 19000 |
| 2023-01-09 | 0.15 | $0.14 | 21200 |
| 2023-01-06 | 0.14 | $0.14 | 11100 |
| 2023-01-05 | 0.14 | $0.14 | 50000 |
| 2023-01-04 | 0.14 | $0.14 | 22300 |
| 2023-01-03 | 0.14 | $0.15 | 26100 |
| 2022-12-30 | 0.14 | $0.14 | 5000 |
| 2022-12-29 | 0.13 | $0.14 | 25000 |
| 2022-12-28 | 0.13 | $0.17 | 20100 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.12 | $0.14 | 90000 |
| 2022-12-21 | 0.12 | $0.15 | 36600 |
| 2022-12-20 | 0.12 | $0.14 | 418600 |
| 2022-12-19 | 0.12 | $0.15 | 8800 |
| 2022-12-16 | 0.11 | $0.13 | 3000 |
| 2022-12-15 | 0.11 | $0.13 | 1000 |
| 2022-12-14 | 0.11 | $0.13 | 95500 |
| 2022-12-13 | 0.11 | $0.14 | 19800 |
| 2022-12-12 | 0.11 | $0.15 | 34400 |
| 2022-12-09 | 0.11 | $0.17 | 135000 |
| 2022-12-08 | 0.10 | $0.19 | 137500 |
| 2022-12-07 | 0.10 | $0.10 | 158500 |
| 2022-12-06 | 0.10 | $0.11 | 30000 |
| 2022-12-05 | 0.09 | $0.09 | 53300 |
| 2022-12-02 | 0.09 | $0.10 | 276900 |
| 2022-12-01 | 0.09 | $0.09 | 6700 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 72000 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 1000 |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 39900 |
| 2022-11-22 | 0.08 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | — |
| 2022-11-18 | 0.08 | $0.10 | 17500 |
| 2022-11-17 | 0.08 | $0.10 | 5000 |
| 2022-11-16 | 0.08 | $0.10 | 33900 |
| 2022-11-15 | 0.08 | $0.10 | 32000 |
| 2022-11-14 | 0.08 | $0.11 | 16500 |
| 2022-11-11 | 0.08 | $0.10 | 76600 |
| 2022-11-10 | 0.08 | $0.10 | 111600 |
| 2022-11-09 | 0.07 | $0.08 | 12000 |
| 2022-11-08 | 0.07 | $0.07 | 46500 |
| 2022-11-07 | 0.08 | $0.07 | 9000 |
| 2022-11-04 | 0.08 | $0.07 | 21500 |
| 2022-11-03 | 0.08 | $0.07 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 1000 |
| 2022-11-01 | 0.08 | $0.07 | 41000 |
| 2022-10-31 | 0.08 | $0.07 | 4300 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | 87100 |
| 2022-10-26 | 0.08 | $0.07 | 25000 |
| 2022-10-25 | 0.08 | $0.08 | 22000 |
| 2022-10-24 | 0.08 | $0.08 | 1200 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13100 |
| 2022-10-19 | 0.08 | $0.08 | 178000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 43000 |
| 2022-10-14 | 0.08 | $0.08 | 25000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 5000 |
| 2022-10-11 | 0.08 | $0.08 | 32200 |
| 2022-10-07 | 0.09 | $0.08 | 64500 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 8100 |
| 2022-10-04 | 0.09 | $0.08 | 130400 |
| 2022-10-03 | 0.09 | $0.08 | 60900 |
| 2022-09-30 | 0.09 | $0.07 | 20800 |
| 2022-09-29 | 0.09 | $0.08 | 2000 |
| 2022-09-28 | 0.09 | $0.08 | 82100 |
| 2022-09-27 | 0.09 | $0.08 | 133200 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 3000 |
| 2022-09-20 | 0.10 | $0.09 | 37000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.11 | $0.09 | — |
| 2022-09-14 | 0.11 | $0.09 | — |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 12600 |
| 2022-09-09 | 0.12 | $0.09 | 3000 |
| 2022-09-08 | 0.12 | $0.08 | 16000 |
| 2022-09-07 | 0.12 | $0.10 | 1000 |
| 2022-09-06 | 0.12 | $0.09 | 27300 |
| 2022-09-02 | 0.13 | $0.11 | 28800 |
| 2022-09-01 | 0.13 | $0.09 | 56100 |
| 2022-08-31 | 0.13 | $0.12 | 16500 |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | 25300 |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | 4000 |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.13 | $0.12 | 49000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 8500 |
| 2022-08-18 | 0.12 | $0.13 | 8800 |
| 2022-08-17 | 0.12 | $0.13 | 5500 |
| 2022-08-16 | 0.11 | $0.14 | — |
| 2022-08-15 | 0.11 | $0.14 | 31700 |
| 2022-08-12 | 0.11 | $0.14 | 144000 |
| 2022-08-11 | 0.11 | $0.14 | — |
| 2022-08-10 | 0.10 | $0.14 | 3600 |
| 2022-08-09 | 0.10 | $0.14 | 10000 |
| 2022-08-08 | 0.10 | $0.14 | 6600 |
| 2022-08-05 | 0.09 | $0.14 | 54000 |
| 2022-08-04 | 0.09 | $0.14 | 76000 |
| 2022-08-03 | 0.09 | $0.14 | 28400 |
| 2022-08-02 | 0.09 | $0.14 | 121200 |
| 2022-07-29 | 0.08 | $0.12 | 52400 |
| 2022-07-28 | 0.08 | $0.08 | 16300 |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.09 | $0.07 | 133500 |
| 2022-07-25 | 0.09 | $0.08 | 12000 |
| 2022-07-22 | 0.09 | $0.07 | 66000 |
| 2022-07-21 | 0.09 | $0.08 | 73600 |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 14000 |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.09 | $0.08 | 16000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6000 |
| 2022-07-12 | 0.09 | $0.08 | 26000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 6800 |
| 2022-07-06 | 0.09 | $0.08 | 83300 |
| 2022-07-05 | 0.10 | $0.10 | 13000 |
| 2022-07-04 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | 17000 |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 71000 |
| 2022-06-24 | 0.10 | $0.08 | 5800 |
| 2022-06-23 | 0.10 | $0.08 | 55500 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 164300 |
| 2022-06-20 | 0.10 | $0.10 | 3000 |
| 2022-06-17 | 0.10 | $0.09 | 1700 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 87000 |
| 2022-06-14 | 0.11 | $0.09 | 120800 |
| 2022-06-13 | 0.11 | $0.10 | 2700 |
| 2022-06-10 | 0.11 | $0.10 | 3400 |
| 2022-06-09 | 0.11 | $0.10 | 91300 |
| 2022-06-08 | 0.11 | $0.10 | 157300 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | 24000 |
| 2022-06-02 | 0.11 | $0.11 | 61500 |
| 2022-06-01 | 0.11 | $0.10 | 35300 |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-30 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | 13000 |
| 2022-05-26 | 0.13 | $0.11 | 3000 |
| 2022-05-25 | 0.13 | $0.11 | — |
| 2022-05-24 | 0.13 | $0.11 | 36500 |
| 2022-05-20 | 0.14 | $0.09 | — |
| 2022-05-19 | 0.14 | $0.09 | 92100 |
| 2022-05-18 | 0.15 | $0.11 | 30000 |
| 2022-05-17 | 0.15 | $0.12 | 5700 |
| 2022-05-16 | 0.16 | $0.11 | 33600 |
| 2022-05-13 | 0.16 | $0.11 | 7500 |
| 2022-05-12 | 0.17 | $0.12 | 54000 |
| 2022-05-11 | 0.17 | $0.13 | 17000 |
| 2022-05-10 | 0.17 | $0.12 | 18800 |
| 2022-05-09 | 0.17 | $0.12 | 60500 |
| 2022-05-06 | 0.18 | $0.14 | 20100 |
| 2022-05-05 | 0.18 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.15 | 24000 |
| 2022-05-03 | 0.18 | $0.14 | 41400 |
| 2022-05-02 | 0.18 | $0.18 | 500 |
| 2022-04-29 | 0.18 | $0.18 | 3000 |
| 2022-04-28 | 0.18 | $0.17 | 13000 |
| 2022-04-27 | 0.18 | $0.17 | 11000 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 10100 |
| 2022-04-22 | 0.18 | $0.19 | 15600 |
| 2022-04-21 | 0.18 | $0.19 | 6000 |
| 2022-04-20 | 0.18 | $0.21 | 10400 |
| 2022-04-19 | 0.18 | $0.20 | 18100 |
| 2022-04-18 | 0.18 | $0.21 | 237200 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | 50200 |
| 2022-04-12 | 0.17 | $0.17 | 8500 |
| 2022-04-11 | 0.18 | $0.17 | 27700 |
| 2022-04-08 | 0.18 | $0.16 | 400 |
| 2022-04-07 | 0.18 | $0.16 | — |
| 2022-04-06 | 0.18 | $0.16 | 60500 |
| 2022-04-05 | 0.18 | $0.16 | — |
| 2022-04-04 | 0.19 | $0.16 | 25200 |
| 2022-04-01 | 0.19 | $0.16 | 4000 |
| 2022-03-31 | 0.19 | $0.16 | 14500 |
| 2022-03-30 | 0.19 | $0.18 | 26000 |
| 2022-03-29 | 0.19 | $0.18 | 36600 |
| 2022-03-28 | 0.19 | $0.19 | 9200 |
| 2022-03-25 | 0.19 | $0.19 | 55200 |
| 2022-03-24 | 0.19 | $0.19 | 7700 |
| 2022-03-23 | 0.20 | $0.18 | 48200 |
| 2022-03-22 | 0.20 | $0.18 | — |
| 2022-03-21 | 0.20 | $0.18 | 1400 |
| 2022-03-18 | 0.20 | $0.18 | 11300 |
| 2022-03-17 | 0.21 | $0.19 | 1300 |
| 2022-03-16 | 0.21 | $0.19 | 21500 |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | 16000 |
| 2022-03-10 | 0.21 | $0.20 | 98600 |
| 2022-03-09 | 0.21 | $0.20 | 21500 |
| 2022-03-08 | 0.21 | $0.20 | 116000 |
| 2022-03-07 | 0.21 | $0.21 | 126300 |
| 2022-03-04 | 0.21 | $0.19 | 30900 |
| 2022-03-03 | 0.21 | $0.21 | 4000 |
| 2022-03-02 | 0.21 | $0.20 | 22500 |
| 2022-03-01 | 0.21 | $0.19 | 28400 |
| 2022-02-28 | 0.21 | $0.18 | 94400 |
| 2022-02-25 | 0.21 | $0.21 | 87500 |
| 2022-02-24 | 0.21 | $0.23 | 11400 |
| 2022-02-23 | 0.21 | $0.23 | 82900 |
| 2022-02-22 | 0.21 | $0.25 | 54800 |
| 2022-02-18 | 0.21 | $0.23 | 21200 |
| 2022-02-17 | 0.21 | $0.23 | 13300 |
| 2022-02-16 | 0.21 | $0.21 | 7500 |
| 2022-02-15 | 0.21 | $0.21 | 12800 |
| 2022-02-14 | 0.21 | $0.23 | 52700 |
| 2022-02-11 | 0.21 | $0.20 | 2900 |
| 2022-02-10 | 0.21 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | 5100 |
| 2022-02-08 | 0.21 | $0.20 | 32500 |
| 2022-02-07 | 0.21 | $0.20 | 53700 |
| 2022-02-04 | 0.21 | $0.21 | 30000 |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 500 |
| 2022-01-31 | 0.21 | $0.21 | 11700 |
| 2022-01-28 | 0.21 | $0.19 | 4300 |
| 2022-01-27 | 0.21 | $0.20 | 6200 |
| 2022-01-26 | 0.21 | $0.21 | 2500 |
| 2022-01-25 | 0.21 | $0.19 | 35000 |
| 2022-01-24 | 0.21 | $0.20 | 4100 |
| 2022-01-21 | 0.21 | $0.22 | 2500 |
| 2022-01-20 | 0.21 | $0.23 | 9500 |
| 2022-01-19 | 0.21 | $0.24 | 22600 |
| 2022-01-18 | 0.20 | $0.21 | 1000 |
| 2022-01-17 | 0.20 | $0.21 | 11800 |
| 2022-01-14 | 0.19 | $0.21 | 19800 |
| 2022-01-13 | 0.19 | $0.25 | 10000 |
| 2022-01-12 | 0.18 | $0.24 | 6200 |
| 2022-01-11 | 0.18 | $0.22 | 229000 |
| 2022-01-10 | 0.18 | $0.18 | 34000 |
| 2022-01-07 | 0.18 | $0.19 | 2000 |
| 2022-01-06 | 0.17 | $0.22 | — |
| 2022-01-05 | 0.17 | $0.22 | 6000 |
| 2022-01-04 | 0.17 | $0.21 | 11500 |
| 2021-12-31 | 0.17 | $0.20 | 1500 |
| 2021-12-30 | 0.17 | $0.20 | — |
| 2021-12-29 | 0.17 | $0.20 | 106300 |
| 2021-12-24 | 0.17 | $0.18 | 10000 |
| 2021-12-23 | 0.17 | $0.20 | 24800 |
| 2021-12-22 | 0.17 | $0.20 | 48600 |
| 2021-12-21 | 0.17 | $0.17 | 77300 |
| 2021-12-20 | 0.17 | $0.15 | 13400 |
| 2021-12-17 | 0.17 | $0.15 | 61500 |
| 2021-12-16 | 0.18 | $0.14 | 52000 |
| 2021-12-15 | 0.18 | $0.14 | 2600 |
| 2021-12-14 | 0.19 | $0.14 | 13000 |
| 2021-12-13 | 0.19 | $0.14 | 57900 |
| 2021-12-10 | 0.19 | $0.16 | — |
| 2021-12-09 | 0.20 | $0.16 | 27500 |
| 2021-12-08 | 0.20 | $0.15 | 49500 |
| 2021-12-07 | 0.20 | $0.15 | 95200 |
| 2021-12-06 | 0.21 | $0.17 | 29600 |
| 2021-12-03 | 0.21 | $0.17 | 2100 |
| 2021-12-02 | 0.21 | $0.17 | 27300 |
| 2021-12-01 | 0.21 | $0.18 | 21500 |
| 2021-11-30 | 0.21 | $0.20 | 13800 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | 9300 |
| 2021-11-25 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | 73700 |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | 13500 |
| 2021-11-19 | 0.21 | $0.22 | 42700 |
| 2021-11-18 | 0.21 | $0.23 | 4000 |
| 2021-11-17 | 0.21 | $0.22 | 6300 |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 177200 |
| 2021-11-12 | 0.21 | $0.22 | 34300 |
| 2021-11-11 | 0.20 | $0.21 | 41800 |
| 2021-11-10 | 0.20 | $0.22 | 8300 |
| 2021-11-09 | 0.20 | $0.21 | 10700 |
| 2021-11-08 | 0.20 | $0.20 | 7900 |
| 2021-11-05 | 0.20 | $0.19 | 11000 |
| 2021-11-04 | 0.20 | $0.17 | 142900 |
| 2021-11-03 | 0.20 | $0.20 | 23000 |
| 2021-11-02 | 0.20 | $0.22 | — |
| 2021-11-01 | 0.20 | $0.22 | 10000 |
| 2021-10-29 | 0.20 | $0.20 | 57500 |
| 2021-10-28 | 0.20 | $0.21 | 107500 |
| 2021-10-27 | 0.20 | $0.23 | 43500 |
| 2021-10-26 | 0.19 | $0.22 | 155700 |
| 2021-10-25 | 0.19 | $0.20 | 58100 |
| 2021-10-22 | 0.20 | $0.20 | 28700 |
| 2021-10-21 | 0.20 | $0.19 | 22000 |
| 2021-10-20 | 0.20 | $0.21 | 13500 |
| 2021-10-19 | 0.20 | $0.19 | 24800 |
| 2021-10-18 | 0.21 | $0.20 | 22500 |
| 2021-10-15 | 0.21 | $0.19 | 163900 |
| 2021-10-14 | 0.22 | $0.19 | 59900 |
| 2021-10-13 | 0.23 | $0.20 | 23100 |
| 2021-10-12 | 0.23 | $0.17 | 7500 |
| 2021-10-08 | 0.24 | $0.17 | 22800 |
| 2021-10-07 | 0.24 | $0.18 | 20000 |
| 2021-10-06 | 0.25 | $0.18 | 70000 |
| 2021-10-05 | 0.25 | $0.18 | 55300 |
| 2021-10-04 | 0.26 | $0.21 | 191400 |
| 2021-10-01 | 0.27 | $0.20 | 61600 |
| 2021-09-30 | 0.27 | $0.21 | 54000 |
| 2021-09-29 | 0.28 | $0.20 | 35500 |
| 2021-09-28 | 0.28 | $0.20 | 26000 |
| 2021-09-27 | 0.29 | $0.21 | 117900 |
| 2021-09-24 | 0.29 | $0.25 | 207200 |
| 2021-09-23 | 0.29 | $0.22 | 140700 |
| 2021-09-22 | 0.30 | $0.24 | 94900 |
| 2021-09-21 | 0.30 | $0.24 | 385200 |
| 2021-09-20 | 0.30 | $0.31 | 25900 |
| 2021-09-17 | 0.30 | $0.30 | 42200 |
| 2021-09-16 | 0.30 | $0.32 | 45000 |
| 2021-09-15 | 0.30 | $0.32 | 218400 |
| 2021-09-14 | 0.30 | $0.30 | 400 |
| 2021-09-13 | 0.31 | $0.30 | 105100 |
| 2021-09-10 | 0.31 | $0.28 | 43900 |
| 2021-09-09 | 0.31 | $0.30 | 6900 |
| 2021-09-08 | 0.32 | $0.30 | 1000 |
| 2021-09-07 | 0.32 | $0.30 | 14500 |
| 2021-09-03 | 0.33 | $0.31 | 32400 |
| 2021-09-02 | 0.33 | $0.32 | 39800 |
| 2021-09-01 | 0.34 | $0.32 | 70000 |
| 2021-08-31 | 0.34 | $0.30 | 56100 |
| 2021-08-30 | 0.34 | $0.30 | 60900 |
| 2021-08-27 | 0.34 | $0.29 | 45000 |
| 2021-08-26 | 0.34 | $0.28 | 18000 |
| 2021-08-25 | 0.34 | $0.28 | 32500 |
| 2021-08-24 | 0.35 | $0.31 | — |
| 2021-08-23 | 0.35 | $0.31 | 2200 |
| 2021-08-20 | 0.35 | $0.30 | 57200 |
| 2021-08-19 | 0.35 | $0.30 | 105100 |
| 2021-08-18 | 0.35 | $0.33 | 19000 |
| 2021-08-17 | 0.35 | $0.35 | 11900 |
| 2021-08-16 | 0.34 | $0.34 | 16500 |
| 2021-08-13 | 0.34 | $0.37 | 24000 |
| 2021-08-12 | 0.34 | $0.38 | 91700 |
| 2021-08-11 | 0.34 | $0.38 | 66100 |
| 2021-08-10 | 0.34 | $0.39 | 36500 |
| 2021-08-09 | 0.33 | $0.40 | 34400 |
| 2021-08-06 | 0.33 | $0.42 | 98900 |
| 2021-08-05 | 0.32 | $0.39 | 25700 |
| 2021-08-04 | 0.31 | $0.36 | 205300 |
| 2021-08-03 | 0.31 | $0.33 | 67500 |
| 2021-07-30 | 0.31 | $0.32 | 63000 |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | 37800 |
| 2021-07-27 | 0.31 | $0.34 | 3500 |
| 2021-07-26 | 0.31 | $0.30 | — |
| 2021-07-23 | 0.31 | $0.30 | 15500 |
| 2021-07-22 | 0.31 | $0.30 | 17400 |
| 2021-07-21 | 0.32 | $0.32 | 1200 |
| 2021-07-20 | 0.32 | $0.32 | 29700 |
| 2021-07-19 | 0.32 | $0.28 | 79100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 97700 |
| 2026-07-15 | 0.13 | $0.13 | 42500 |
| 2026-07-14 | 0.13 | $0.12 | 172000 |
| 2026-07-13 | 0.13 | $0.12 | 800 |
| 2026-07-10 | 0.13 | $0.12 | 23000 |
| 2026-07-09 | 0.13 | $0.12 | 9500 |
| 2026-07-08 | 0.13 | $0.12 | 53600 |
| 2026-07-07 | 0.13 | $0.13 | 93000 |
| 2026-07-06 | 0.13 | $0.13 | 67538 |
| 2026-07-03 | 0.14 | $0.13 | 165000 |
| 2026-07-02 | 0.14 | $0.13 | 226700 |
| 2026-06-30 | 0.14 | $0.13 | 102500 |
| 2026-06-29 | 0.14 | $0.13 | 3901 |
| 2026-06-26 | 0.14 | $0.13 | 85100 |
| 2026-06-25 | 0.14 | $0.13 | 48000 |
| 2026-06-24 | 0.14 | $0.12 | 284500 |
| 2026-06-23 | 0.14 | $0.13 | 160400 |
| 2026-06-22 | 0.15 | $0.13 | 4600 |
| 2026-06-19 | 0.15 | $0.13 | 28000 |
| 2026-06-18 | 0.15 | $0.13 | 175427 |
| 2026-06-17 | 0.15 | $0.15 | 451 |
| 2026-06-16 | 0.15 | $0.15 | 35000 |
| 2026-06-15 | 0.15 | $0.15 | 145700 |
| 2026-06-12 | 0.16 | $0.14 | 22000 |
| 2026-06-11 | 0.16 | $0.14 | 21330 |
| 2026-06-10 | 0.16 | $0.13 | 41700 |
| 2026-06-09 | 0.16 | $0.14 | 384300 |
| 2026-06-08 | 0.17 | $0.14 | 337700 |
| 2026-06-05 | 0.17 | $0.14 | 605400 |
| 2026-06-04 | 0.17 | $0.16 | 346400 |
| 2026-06-03 | 0.17 | $0.16 | 348640 |
| 2026-06-02 | 0.17 | $0.17 | 575300 |
| 2026-06-01 | 0.18 | $0.16 | 325808 |
| 2026-05-29 | 0.18 | $0.16 | 37000 |
| 2026-05-28 | 0.18 | $0.16 | 342341 |
| 2026-05-27 | 0.18 | $0.16 | 502626 |
| 2026-05-26 | 0.18 | $0.17 | 88400 |
| 2026-05-25 | 0.19 | $0.18 | 71700 |
| 2026-05-22 | 0.19 | $0.17 | 83000 |
| 2026-05-21 | 0.19 | $0.18 | 18000 |
| 2026-05-20 | 0.19 | $0.18 | 586 |
| 2026-05-19 | 0.19 | $0.18 | 100500 |
| 2026-05-15 | 0.19 | $0.18 | 15100 |
| 2026-05-14 | 0.19 | $0.18 | 109300 |
| 2026-05-13 | 0.19 | $0.19 | 55000 |
| 2026-05-12 | 0.19 | $0.19 | 221733 |
| 2026-05-11 | 0.19 | $0.20 | 48400 |
| 2026-05-08 | 0.19 | $0.20 | 262500 |
| 2026-05-07 | 0.19 | $0.20 | 17500 |
| 2026-05-06 | 0.19 | $0.20 | 33000 |
| 2026-05-05 | 0.19 | $0.19 | 23900 |
| 2026-05-04 | 0.19 | $0.18 | 108500 |
| 2026-05-01 | 0.20 | $0.19 | 54200 |
| 2026-04-30 | 0.20 | $0.21 | 30000 |
| 2026-04-29 | 0.20 | $0.19 | 63500 |
| 2026-04-28 | 0.20 | $0.19 | 78000 |
| 2026-04-27 | 0.20 | $0.20 | 30400 |
| 2026-04-24 | 0.20 | $0.20 | 86500 |
| 2026-04-23 | 0.20 | $0.20 | 109400 |
| 2026-04-22 | 0.20 | $0.21 | 72400 |
| 2026-04-21 | 0.20 | $0.20 | 151600 |
| 2026-04-20 | 0.20 | $0.21 | 75000 |
| 2026-04-17 | 0.20 | $0.21 | 374000 |
| 2026-04-16 | 0.19 | $0.20 | 166320 |
| 2026-04-15 | 0.19 | $0.21 | 404920 |
| 2026-04-14 | 0.19 | $0.20 | 130300 |
| 2026-04-13 | 0.19 | $0.19 | 38000 |
| 2026-04-10 | 0.19 | $0.20 | 63000 |
| 2026-04-09 | 0.19 | $0.20 | 28000 |
| 2026-04-08 | 0.19 | $0.20 | 114000 |
| 2026-04-07 | 0.19 | $0.18 | 28500 |
| 2026-04-06 | 0.19 | $0.18 | 7900 |
| 2026-04-02 | 0.19 | $0.19 | 51239 |
| 2026-04-01 | 0.19 | $0.19 | 56000 |
| 2026-03-31 | 0.19 | $0.19 | 23500 |
| 2026-03-30 | 0.19 | $0.19 | 117900 |
| 2026-03-27 | 0.19 | $0.19 | 23500 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | 29820 |
| 2026-03-24 | 0.20 | $0.18 | 8000 |
| 2026-03-23 | 0.20 | $0.19 | 134600 |
| 2026-03-20 | 0.20 | $0.18 | 36300 |
| 2026-03-19 | 0.20 | $0.17 | 284743 |
| 2026-03-18 | 0.20 | $0.17 | 82500 |
| 2026-03-17 | 0.21 | $0.18 | 28800 |
| 2026-03-16 | 0.21 | $0.18 | 737400 |
| 2026-03-13 | 0.21 | $0.18 | 478000 |
| 2026-03-12 | 0.22 | $0.20 | 199613 |
| 2026-03-11 | 0.22 | $0.21 | 147810 |
| 2026-03-10 | 0.22 | $0.21 | 147810 |
| 2026-03-09 | 0.22 | $0.21 | 117600 |
| 2026-03-06 | 0.22 | $0.21 | 341311 |
| 2026-03-05 | 0.23 | $0.21 | 641832 |
| 2026-03-04 | 0.23 | $0.22 | 216646 |
| 2026-03-03 | 0.23 | $0.22 | 315617 |
| 2026-03-02 | 0.23 | $0.25 | 443231 |
| 2026-02-27 | 0.23 | $0.23 | 222628 |
| 2026-02-26 | 0.23 | $0.24 | 149414 |
| 2026-02-25 | 0.22 | $0.25 | 865918 |
| 2026-02-24 | 0.22 | $0.22 | 13441 |
| 2026-02-23 | 0.22 | $0.22 | 43600 |
| 2026-02-20 | 0.22 | $0.22 | 981800 |
| 2026-02-19 | 0.22 | $0.21 | 83100 |
| 2026-02-18 | 0.23 | $0.20 | 101600 |
| 2026-02-17 | 0.23 | $0.20 | 389039 |
| 2026-02-13 | 0.23 | $0.21 | 665900 |
| 2026-02-12 | 0.24 | $0.21 | 577707 |
| 2026-02-11 | 0.24 | $0.22 | 589110 |
| 2026-02-10 | 0.24 | $0.23 | 337014 |
| 2026-02-09 | 0.24 | $0.25 | 988733 |
| 2026-02-06 | 0.24 | $0.22 | 279309 |
| 2026-02-05 | 0.24 | $0.20 | 517612 |
| 2026-02-04 | 0.25 | $0.22 | 503103 |
| 2026-02-03 | 0.25 | $0.22 | 283802 |
| 2026-02-02 | 0.26 | $0.23 | 80207 |
| 2026-01-30 | 0.26 | $0.22 | 1.3M |
| 2026-01-29 | 0.26 | $0.25 | 766900 |
| 2026-01-28 | 0.26 | $0.28 | 402040 |
| 2026-01-27 | 0.26 | $0.27 | 684200 |
| 2026-01-26 | 0.26 | $0.26 | 2.8M |
| 2026-01-23 | 0.26 | $0.28 | 656300 |
| 2026-01-22 | 0.26 | $0.29 | 472104 |
| 2026-01-21 | 0.26 | $0.28 | 424712 |
| 2026-01-20 | 0.26 | $0.28 | 907700 |
| 2026-01-19 | 0.26 | $0.27 | 414800 |
| 2026-01-16 | 0.25 | $0.26 | 305240 |
| 2026-01-15 | 0.25 | $0.27 | 136700 |
| 2026-01-14 | 0.25 | $0.28 | 331700 |
| 2026-01-13 | 0.25 | $0.28 | 977000 |
| 2026-01-12 | 0.25 | $0.27 | 538742 |
| 2026-01-09 | 0.24 | $0.26 | 1.0M |
| 2026-01-08 | 0.24 | $0.26 | 221700 |
| 2026-01-07 | 0.24 | $0.27 | 218234 |
| 2026-01-06 | 0.24 | $0.27 | 767400 |
| 2026-01-05 | 0.23 | $0.28 | 1.0M |
| 2026-01-02 | 0.23 | $0.25 | 375949 |
| 2025-12-31 | 0.23 | $0.26 | 150113 |
| 2025-12-30 | 0.23 | $0.27 | 2.1M |
| 2025-12-29 | 0.22 | $0.22 | 431007 |
| 2025-12-24 | 0.22 | $0.23 | 238543 |
| 2025-12-23 | 0.22 | $0.24 | 366500 |
| 2025-12-22 | 0.22 | $0.23 | 604700 |
| 2025-12-19 | 0.22 | $0.24 | 202743 |
| 2025-12-18 | 0.22 | $0.22 | 311306 |
| 2025-12-17 | 0.22 | $0.22 | 290000 |
| 2025-12-16 | 0.22 | $0.22 | 237722 |
| 2025-12-15 | 0.22 | $0.21 | 358100 |
| 2025-12-12 | 0.22 | $0.23 | 479700 |
| 2025-12-11 | 0.22 | $0.22 | 858900 |
| 2025-12-10 | 0.22 | $0.20 | 675500 |
| 2025-12-09 | 0.22 | $0.20 | 1.5M |
| 2025-12-08 | 0.22 | $0.20 | 527600 |
| 2025-12-05 | 0.22 | $0.20 | 529431 |
| 2025-12-04 | 0.23 | $0.20 | 1.7M |
| 2025-12-03 | 0.23 | $0.20 | 1.6M |
| 2025-12-02 | 0.23 | $0.21 | 70800 |
| 2025-12-01 | 0.23 | $0.21 | 201148 |
| 2025-11-28 | 0.24 | $0.23 | 501700 |
| 2025-11-27 | 0.24 | $0.23 | 94200 |
| 2025-11-26 | 0.24 | $0.23 | 20021 |
| 2025-11-25 | 0.24 | $0.22 | 20000 |
| 2025-11-24 | 0.24 | $0.23 | 10300 |
| 2025-11-21 | 0.24 | $0.22 | 31730 |
| 2025-11-20 | 0.24 | $0.23 | 1000 |
| 2025-11-19 | 0.25 | $0.23 | 14800 |
| 2025-11-18 | 0.25 | $0.24 | 15000 |
| 2025-11-17 | 0.25 | $0.25 | 20000 |
| 2025-11-14 | 0.25 | $0.25 | 110000 |
| 2025-11-13 | 0.25 | $0.26 | 5800 |
| 2025-11-12 | 0.25 | $0.25 | 72600 |
| 2025-11-11 | 0.25 | $0.23 | 3100 |
| 2025-11-10 | 0.25 | $0.23 | 936 |
| 2025-11-07 | 0.25 | $0.23 | — |
| 2025-11-06 | 0.25 | $0.23 | 38500 |
| 2025-11-05 | 0.25 | $0.24 | 21233 |
| 2025-11-04 | 0.26 | $0.23 | 56000 |
| 2025-11-03 | 0.26 | $0.24 | 4300 |
| 2025-10-31 | 0.26 | $0.25 | 24000 |
| 2025-10-30 | 0.26 | $0.24 | 26818 |
| 2025-10-29 | 0.26 | $0.24 | 1230 |
| 2025-10-28 | 0.27 | $0.22 | — |
| 2025-10-27 | 0.27 | $0.22 | 56000 |
| 2025-10-24 | 0.28 | $0.22 | — |
| 2025-10-23 | 0.28 | $0.22 | 41000 |
| 2025-10-22 | 0.29 | $0.23 | 86000 |
| 2025-10-21 | 0.29 | $0.25 | 83522 |
| 2025-10-20 | 0.30 | $0.28 | 58500 |
| 2025-10-17 | 0.30 | $0.26 | 82800 |
| 2025-10-16 | 0.31 | $0.28 | 283813 |
| 2025-10-15 | 0.31 | $0.30 | 206200 |
| 2025-10-14 | 0.31 | $0.31 | 143100 |
| 2025-10-10 | 0.31 | $0.32 | 65100 |
| 2025-10-09 | 0.31 | $0.32 | 115300 |
| 2025-10-08 | 0.31 | $0.36 | 701100 |
| 2025-10-07 | 0.31 | $0.31 | 15647 |
| 2025-10-06 | 0.31 | $0.32 | 90843 |
| 2025-10-03 | 0.31 | $0.32 | 63300 |
| 2025-10-02 | 0.30 | $0.31 | 185301 |
| 2025-10-01 | 0.30 | $0.31 | 40334 |
| 2025-09-30 | 0.30 | $0.31 | 25200 |
| 2025-09-29 | 0.30 | $0.32 | 243207 |
| 2025-09-26 | 0.30 | $0.32 | 271500 |
| 2025-09-25 | 0.30 | $0.32 | 74749 |
| 2025-09-24 | 0.30 | $0.30 | 79500 |
| 2025-09-23 | 0.30 | $0.31 | 85000 |
| 2025-09-22 | 0.30 | $0.32 | 173600 |
| 2025-09-19 | 0.30 | $0.30 | 157500 |
| 2025-09-18 | 0.30 | $0.32 | 38200 |
| 2025-09-17 | 0.29 | $0.30 | 6642 |
| 2025-09-16 | 0.29 | $0.30 | 153204 |
| 2025-09-15 | 0.29 | $0.34 | 169000 |
| 2025-09-12 | 0.29 | $0.35 | 134500 |
| 2025-09-11 | 0.28 | $0.34 | 358505 |
| 2025-09-10 | 0.28 | $0.34 | 646241 |
| 2025-09-09 | 0.27 | $0.32 | 358900 |
| 2025-09-08 | 0.26 | $0.31 | 461540 |
| 2025-09-05 | 0.26 | $0.29 | 69000 |
| 2025-09-04 | 0.25 | $0.28 | 91005 |
| 2025-09-03 | 0.25 | $0.30 | 120612 |
| 2025-09-02 | 0.25 | $0.30 | 175400 |
| 2025-08-29 | 0.24 | $0.24 | 13000 |
| 2025-08-28 | 0.24 | $0.25 | 18617 |
| 2025-08-27 | 0.24 | $0.25 | 46400 |
| 2025-08-26 | 0.24 | $0.24 | 27200 |
| 2025-08-25 | 0.24 | $0.23 | 60626 |
| 2025-08-22 | 0.24 | $0.25 | 76500 |
| 2025-08-21 | 0.24 | $0.27 | 66737 |
| 2025-08-20 | 0.24 | $0.25 | 122000 |
| 2025-08-19 | 0.24 | $0.22 | 296945 |
| 2025-08-18 | 0.24 | $0.24 | 67400 |
| 2025-08-15 | 0.24 | $0.27 | 56500 |
| 2025-08-14 | 0.24 | $0.27 | 109000 |
| 2025-08-13 | 0.23 | $0.29 | 1.2M |
| 2025-08-12 | 0.23 | $0.26 | 31700 |
| 2025-08-11 | 0.22 | $0.25 | 168600 |
| 2025-08-08 | 0.22 | $0.23 | 164500 |
| 2025-08-07 | 0.22 | $0.25 | 126700 |
| 2025-08-06 | 0.22 | $0.26 | 584500 |
| 2025-08-05 | 0.22 | $0.26 | 611100 |
| 2025-08-01 | 0.21 | $0.20 | 59233 |
| 2025-07-31 | 0.21 | $0.19 | 46700 |
| 2025-07-30 | 0.21 | $0.17 | 234100 |
| 2025-07-29 | 0.22 | $0.21 | 33000 |
| 2025-07-28 | 0.22 | $0.22 | 9000 |
| 2025-07-25 | 0.22 | $0.22 | 14500 |
| 2025-07-24 | 0.22 | $0.24 | 4010 |
| 2025-07-23 | 0.22 | $0.24 | 22600 |
| 2025-07-22 | 0.22 | $0.24 | 108448 |
| 2025-07-21 | 0.21 | $0.23 | 195347 |
| 2025-07-18 | 0.21 | $0.19 | 35900 |
| 2025-07-17 | 0.21 | $0.22 | 8500 |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | 58000 |
| 2025-07-14 | 0.21 | $0.23 | 48200 |
| 2025-07-11 | 0.21 | $0.22 | 39040 |
| 2025-07-10 | 0.21 | $0.20 | 52600 |
| 2025-07-09 | 0.21 | $0.20 | 49000 |
| 2025-07-08 | 0.21 | $0.20 | 22600 |
| 2025-07-07 | 0.21 | $0.20 | 25035 |
| 2025-07-04 | 0.22 | $0.20 | 2500 |
| 2025-07-03 | 0.22 | $0.20 | 25830 |
| 2025-07-02 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | 17120 |
| 2025-06-27 | 0.22 | $0.22 | 5000 |
| 2025-06-26 | 0.22 | $0.23 | 22900 |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | 22319 |
| 2025-06-23 | 0.22 | $0.24 | — |
| 2025-06-20 | 0.21 | $0.24 | 47327 |
| 2025-06-19 | 0.21 | $0.23 | 53100 |
| 2025-06-18 | 0.21 | $0.23 | 94800 |
| 2025-06-17 | 0.21 | $0.26 | 5735 |
| 2025-06-16 | 0.20 | $0.25 | 100200 |
| 2025-06-13 | 0.20 | $0.26 | 92906 |
| 2025-06-12 | 0.19 | $0.26 | 238000 |
| 2025-06-11 | 0.18 | $0.26 | 99130 |
| 2025-06-10 | 0.17 | $0.25 | 50303 |
| 2025-06-09 | 0.17 | $0.24 | 276038 |
| 2025-06-06 | 0.16 | $0.19 | 73500 |
| 2025-06-05 | 0.16 | $0.18 | 80500 |
| 2025-06-04 | 0.15 | $0.17 | 1500 |
| 2025-06-03 | 0.15 | $0.17 | 70500 |
| 2025-06-02 | 0.15 | $0.17 | 1500 |
| 2025-05-30 | 0.15 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | 17000 |
| 2025-05-28 | 0.15 | $0.15 | 12000 |
| 2025-05-27 | 0.15 | $0.15 | 48527 |
| 2025-05-26 | 0.15 | $0.16 | 191200 |
| 2025-05-23 | 0.15 | $0.17 | 153511 |
| 2025-05-22 | 0.15 | $0.15 | 44424 |
| 2025-05-21 | 0.15 | $0.17 | 25000 |
| 2025-05-20 | 0.14 | $0.18 | 50700 |
| 2025-05-16 | 0.14 | $0.15 | 127500 |
| 2025-05-15 | 0.14 | $0.15 | 17000 |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.15 | 35600 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.15 | 5500 |
| 2025-05-08 | 0.14 | $0.15 | 177300 |
| 2025-05-07 | 0.14 | $0.13 | 62000 |
| 2025-05-06 | 0.14 | $0.14 | 33000 |
| 2025-05-05 | 0.14 | $0.13 | 8000 |
| 2025-05-02 | 0.14 | $0.13 | — |
| 2025-05-01 | 0.14 | $0.13 | 63030 |
| 2025-04-30 | 0.14 | $0.14 | 22142 |
| 2025-04-29 | 0.14 | $0.15 | 1500 |
| 2025-04-28 | 0.14 | $0.16 | 15930 |
| 2025-04-25 | 0.14 | $0.16 | 14900 |
| 2025-04-24 | 0.14 | $0.16 | 6600 |
| 2025-04-23 | 0.13 | $0.16 | 44000 |
| 2025-04-22 | 0.13 | $0.16 | 31325 |
| 2025-04-21 | 0.13 | $0.16 | 55927 |
| 2025-04-17 | 0.13 | $0.16 | 95505 |
| 2025-04-16 | 0.12 | $0.18 | 241400 |
| 2025-04-15 | 0.12 | $0.19 | 244200 |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.11 | $0.12 | 47448 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | 79500 |
| 2025-04-07 | 0.11 | $0.09 | 18000 |
| 2025-04-04 | 0.11 | $0.10 | 35700 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 24000 |
| 2025-04-01 | 0.11 | $0.11 | 106700 |
| 2025-03-31 | 0.12 | $0.11 | 16300 |
| 2025-03-28 | 0.12 | $0.11 | 63600 |
| 2025-03-27 | 0.12 | $0.12 | 66500 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 123638 |
| 2025-03-24 | 0.12 | $0.12 | 2300 |
| 2025-03-21 | 0.12 | $0.12 | 71532 |
| 2025-03-20 | 0.12 | $0.11 | — |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | 20839 |
| 2025-03-17 | 0.12 | $0.13 | 33600 |
| 2025-03-14 | 0.12 | $0.14 | 8500 |
| 2025-03-13 | 0.12 | $0.14 | 42138 |
| 2025-03-12 | 0.12 | $0.16 | 142500 |
| 2025-03-11 | 0.12 | $0.14 | 40100 |
| 2025-03-10 | 0.11 | $0.14 | 131820 |
| 2025-03-07 | 0.11 | $0.14 | 3000 |
| 2025-03-06 | 0.11 | $0.14 | 8000 |
| 2025-03-05 | 0.11 | $0.14 | 279000 |
| 2025-03-04 | 0.10 | $0.11 | 66000 |
| 2025-03-03 | 0.10 | $0.11 | 22600 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 75500 |
| 2025-02-26 | 0.10 | $0.11 | 86500 |
| 2025-02-25 | 0.10 | $0.09 | 37100 |
| 2025-02-24 | 0.10 | $0.09 | 2500 |
| 2025-02-21 | 0.11 | $0.10 | 22000 |
| 2025-02-20 | 0.11 | $0.11 | 79000 |
| 2025-02-19 | 0.11 | $0.11 | 283900 |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.11 | $0.11 | 51500 |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 27628 |
| 2025-02-11 | 0.10 | $0.10 | 5200 |
| 2025-02-10 | 0.11 | $0.10 | 38500 |
| 2025-02-07 | 0.11 | $0.11 | 27000 |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 27400 |
| 2025-02-04 | 0.11 | $0.10 | 37526 |
| 2025-02-03 | 0.11 | $0.09 | 57810 |
| 2025-01-31 | 0.11 | $0.10 | 90727 |
| 2025-01-30 | 0.11 | $0.11 | 73940 |
| 2025-01-29 | 0.11 | $0.11 | 38000 |
| 2025-01-28 | 0.11 | $0.11 | 12900 |
| 2025-01-27 | 0.11 | $0.11 | 15240 |
| 2025-01-24 | 0.11 | $0.11 | 63600 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | 9100 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-20 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 11000 |
| 2025-01-16 | 0.12 | $0.13 | 18200 |
| 2025-01-15 | 0.11 | $0.12 | 25600 |
| 2025-01-14 | 0.11 | $0.11 | 13000 |
| 2025-01-13 | 0.11 | $0.12 | 6000 |
| 2025-01-10 | 0.11 | $0.11 | 1500 |
| 2025-01-09 | 0.11 | $0.12 | 11000 |
| 2025-01-08 | 0.11 | $0.11 | 70700 |
| 2025-01-07 | 0.11 | $0.12 | 500 |
| 2025-01-06 | 0.11 | $0.12 | 25500 |
| 2025-01-03 | 0.11 | $0.11 | 98000 |
| 2025-01-02 | 0.11 | $0.10 | 700 |
| 2024-12-31 | 0.12 | $0.10 | 362600 |
| 2024-12-30 | 0.12 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | 11500 |
| 2024-12-24 | 0.12 | $0.10 | 52000 |
| 2024-12-23 | 0.12 | $0.11 | 43500 |
| 2024-12-20 | 0.13 | $0.11 | 17000 |
| 2024-12-19 | 0.13 | $0.10 | 14500 |
| 2024-12-18 | 0.13 | $0.11 | 57500 |
| 2024-12-17 | 0.13 | $0.12 | 500 |
| 2024-12-16 | 0.13 | $0.12 | 11400 |
| 2024-12-13 | 0.14 | $0.12 | 75638 |
| 2024-12-12 | 0.14 | $0.13 | 10000 |
| 2024-12-11 | 0.14 | $0.13 | 32126 |
| 2024-12-10 | 0.14 | $0.13 | 19000 |
| 2024-12-09 | 0.14 | $0.14 | 49200 |
| 2024-12-06 | 0.14 | $0.13 | 3000 |
| 2024-12-05 | 0.14 | $0.12 | 59638 |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.15 | $0.13 | 6500 |
| 2024-12-02 | 0.15 | $0.14 | 120806 |
| 2024-11-29 | 0.15 | $0.14 | 19000 |
| 2024-11-28 | 0.15 | $0.13 | 28500 |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 7000 |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | 66000 |
| 2024-11-21 | 0.16 | $0.14 | 10500 |
| 2024-11-20 | 0.16 | $0.14 | 92000 |
| 2024-11-19 | 0.16 | $0.14 | 12322 |
| 2024-11-18 | 0.17 | $0.14 | 27100 |
| 2024-11-15 | 0.17 | $0.14 | 313549 |
| 2024-11-14 | 0.17 | $0.16 | 26735 |
| 2024-11-13 | 0.17 | $0.16 | 56700 |
| 2024-11-12 | 0.17 | $0.16 | 16400 |
| 2024-11-11 | 0.18 | $0.16 | 17800 |
| 2024-11-08 | 0.18 | $0.17 | 26840 |
| 2024-11-07 | 0.18 | $0.19 | 29000 |
| 2024-11-06 | 0.18 | $0.16 | 28500 |
| 2024-11-05 | 0.18 | $0.17 | 19000 |
| 2024-11-04 | 0.18 | $0.18 | 10141 |
| 2024-11-01 | 0.18 | $0.18 | 68147 |
| 2024-10-31 | 0.18 | $0.20 | 76448 |
| 2024-10-30 | 0.18 | $0.21 | 178437 |
| 2024-10-29 | 0.18 | $0.22 | 46300 |
| 2024-10-28 | 0.17 | $0.21 | 28100 |
| 2024-10-25 | 0.17 | $0.23 | 63400 |
| 2024-10-24 | 0.16 | $0.21 | 11600 |
| 2024-10-23 | 0.16 | $0.21 | 36200 |
| 2024-10-22 | 0.15 | $0.22 | 611200 |
| 2024-10-21 | 0.15 | $0.16 | 195000 |
| 2024-10-18 | 0.14 | $0.15 | 111210 |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | 66922 |
| 2024-10-15 | 0.14 | $0.15 | 39400 |
| 2024-10-11 | 0.14 | $0.16 | 145005 |
| 2024-10-10 | 0.14 | $0.15 | 73500 |
| 2024-10-09 | 0.14 | $0.14 | 118000 |
| 2024-10-08 | 0.14 | $0.14 | 99344 |
| 2024-10-07 | 0.14 | $0.14 | 49927 |
| 2024-10-04 | 0.14 | $0.14 | 3500 |
| 2024-10-03 | 0.14 | $0.15 | 87226 |
| 2024-10-02 | 0.14 | $0.16 | 24500 |
| 2024-10-01 | 0.14 | $0.15 | 146526 |
| 2024-09-30 | 0.13 | $0.15 | 16020 |
| 2024-09-27 | 0.13 | $0.16 | 125300 |
| 2024-09-26 | 0.13 | $0.16 | 507000 |
| 2024-09-25 | 0.13 | $0.15 | 2500 |
| 2024-09-24 | 0.13 | $0.15 | 34600 |
| 2024-09-23 | 0.12 | $0.14 | 4300 |
| 2024-09-20 | 0.12 | $0.14 | 262800 |
| 2024-09-19 | 0.12 | $0.12 | 120400 |
| 2024-09-18 | 0.12 | $0.12 | 76821 |
| 2024-09-17 | 0.12 | $0.12 | 57000 |
| 2024-09-16 | 0.12 | $0.12 | 119000 |
| 2024-09-13 | 0.12 | $0.12 | 43000 |
| 2024-09-12 | 0.12 | $0.12 | 109500 |
| 2024-09-11 | 0.12 | $0.12 | 63500 |
| 2024-09-10 | 0.12 | $0.13 | 16000 |
| 2024-09-09 | 0.12 | $0.13 | 12000 |
| 2024-09-06 | 0.12 | $0.13 | 41000 |
| 2024-09-05 | 0.12 | $0.13 | 1000 |
| 2024-09-04 | 0.12 | $0.13 | 35500 |
| 2024-09-03 | 0.12 | $0.12 | 20600 |
| 2024-08-30 | 0.12 | $0.13 | 42000 |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 25000 |
| 2024-08-26 | 0.12 | $0.13 | 126113 |
| 2024-08-23 | 0.12 | $0.13 | 278900 |
| 2024-08-22 | 0.12 | $0.12 | 82100 |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | 66200 |
| 2024-08-19 | 0.12 | $0.12 | 92111 |
| 2024-08-16 | 0.11 | $0.11 | 52800 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 40000 |
| 2024-08-13 | 0.11 | $0.11 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | 29549 |
| 2024-08-09 | 0.12 | $0.12 | 99000 |
| 2024-08-08 | 0.12 | $0.12 | 24700 |
| 2024-08-07 | 0.12 | $0.11 | 352500 |
| 2024-08-06 | 0.12 | $0.10 | 71908 |
| 2024-08-02 | 0.12 | $0.12 | 91500 |
| 2024-08-01 | 0.12 | $0.13 | 38600 |
| 2024-07-31 | 0.12 | $0.13 | 33800 |
| 2024-07-30 | 0.12 | $0.12 | 4400 |
| 2024-07-29 | 0.12 | $0.13 | 15000 |
| 2024-07-26 | 0.11 | $0.12 | 407620 |
| 2024-07-25 | 0.11 | $0.12 | 96900 |
| 2024-07-24 | 0.11 | $0.12 | 238500 |
| 2024-07-23 | 0.11 | $0.10 | 26000 |
| 2024-07-22 | 0.11 | $0.11 | 73500 |
| 2024-07-19 | 0.11 | $0.11 | 4575 |
| 2024-07-18 | 0.12 | $0.11 | 7000 |
| 2024-07-17 | 0.12 | $0.11 | 2000 |
| 2024-07-16 | 0.12 | $0.11 | 116710 |
| 2024-07-15 | 0.12 | $0.11 | 13835 |
| 2024-07-12 | 0.12 | $0.12 | 13500 |
| 2024-07-11 | 0.12 | $0.12 | 62300 |
| 2024-07-10 | 0.12 | $0.11 | 10500 |
| 2024-07-09 | 0.12 | $0.12 | 3605 |
| 2024-07-08 | 0.12 | $0.12 | 23000 |
| 2024-07-05 | 0.12 | $0.12 | 3500 |
| 2024-07-04 | 0.12 | $0.12 | 44500 |
| 2024-07-03 | 0.12 | $0.12 | 79400 |
| 2024-07-02 | 0.12 | $0.12 | 35900 |
| 2024-06-28 | 0.12 | $0.13 | 43739 |
| 2024-06-27 | 0.12 | $0.12 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 5275 |
| 2024-06-25 | 0.13 | $0.12 | 20439 |
| 2024-06-24 | 0.13 | $0.12 | 27726 |
| 2024-06-21 | 0.13 | $0.12 | 282108 |
| 2024-06-20 | 0.13 | $0.12 | 35000 |
| 2024-06-18 | 0.13 | $0.12 | 141100 |
| 2024-06-17 | 0.13 | $0.11 | 55725 |
| 2024-06-14 | 0.13 | $0.12 | 32078 |
| 2024-06-13 | 0.13 | $0.11 | 14975 |
| 2024-06-12 | 0.14 | $0.11 | 15092 |
| 2024-06-11 | 0.14 | $0.12 | 10138 |
| 2024-06-10 | 0.14 | $0.12 | 138721 |
| 2024-06-07 | 0.15 | $0.13 | 70276 |
| 2024-06-06 | 0.15 | $0.13 | 53975 |
| 2024-06-05 | 0.15 | $0.13 | 31102 |
| 2024-06-04 | 0.15 | $0.14 | 116915 |
| 2024-06-03 | 0.15 | $0.15 | 94322 |
| 2024-05-31 | 0.15 | $0.15 | 7000 |
| 2024-05-30 | 0.15 | $0.15 | 103310 |
| 2024-05-29 | 0.15 | $0.15 | 116865 |
| 2024-05-28 | 0.16 | $0.14 | 96671 |
| 2024-05-27 | 0.16 | $0.15 | 36549 |
| 2024-05-24 | 0.16 | $0.16 | 23500 |
| 2024-05-23 | 0.16 | $0.15 | 34940 |
| 2024-05-22 | 0.16 | $0.17 | 43100 |
| 2024-05-21 | 0.16 | $0.18 | 230318 |
| 2024-05-17 | 0.16 | $0.15 | 92915 |
| 2024-05-16 | 0.16 | $0.14 | 67242 |
| 2024-05-15 | 0.16 | $0.16 | 95839 |
| 2024-05-14 | 0.16 | $0.17 | 59437 |
| 2024-05-13 | 0.16 | $0.17 | 44500 |
| 2024-05-10 | 0.16 | $0.18 | 47490 |
| 2024-05-09 | 0.15 | $0.15 | 49700 |
| 2024-05-08 | 0.16 | $0.16 | 158300 |
| 2024-05-07 | 0.16 | $0.15 | 55444 |
| 2024-05-06 | 0.16 | $0.15 | 60097 |
| 2024-05-03 | 0.16 | $0.14 | 60300 |
| 2024-05-02 | 0.16 | $0.14 | 45800 |
| 2024-05-01 | 0.16 | $0.14 | 23500 |
| 2024-04-30 | 0.16 | $0.14 | 167146 |
| 2024-04-29 | 0.17 | $0.14 | 169783 |
| 2024-04-26 | 0.17 | $0.16 | 149410 |
| 2024-04-25 | 0.17 | $0.16 | 90097 |
| 2024-04-24 | 0.17 | $0.16 | 21484 |
| 2024-04-23 | 0.17 | $0.17 | 41400 |
| 2024-04-22 | 0.17 | $0.16 | 148217 |
| 2024-04-19 | 0.17 | $0.18 | 110700 |
| 2024-04-18 | 0.17 | $0.17 | 199315 |
| 2024-04-17 | 0.18 | $0.17 | 73708 |
| 2024-04-16 | 0.18 | $0.17 | 55274 |
| 2024-04-15 | 0.18 | $0.17 | 525299 |
| 2024-04-12 | 0.18 | $0.19 | 260041 |
| 2024-04-11 | 0.18 | $0.23 | 178966 |
| 2024-04-10 | 0.17 | $0.23 | 350642 |
| 2024-04-09 | 0.17 | $0.21 | 566450 |
| 2024-04-08 | 0.16 | $0.17 | 23271 |
| 2024-04-05 | 0.16 | $0.18 | 268761 |
| 2024-04-04 | 0.16 | $0.18 | 125913 |
| 2024-04-03 | 0.16 | $0.17 | 35900 |
| 2024-04-02 | 0.16 | $0.16 | 168060 |
| 2024-04-01 | 0.16 | $0.16 | 151232 |
| 2024-03-28 | 0.16 | $0.17 | 89295 |
| 2024-03-27 | 0.15 | $0.18 | 26378 |
| 2024-03-26 | 0.15 | $0.18 | 3071 |
| 2024-03-25 | 0.15 | $0.15 | 216956 |
| 2024-03-22 | 0.15 | $0.16 | 123612 |
| 2024-03-21 | 0.15 | $0.13 | 54519 |
| 2024-03-20 | 0.15 | $0.14 | 12779 |
| 2024-03-19 | 0.15 | $0.14 | 5643 |
| 2024-03-18 | 0.15 | $0.15 | 72840 |
| 2024-03-15 | 0.15 | $0.16 | 35559 |
| 2024-03-14 | 0.15 | $0.16 | 28375 |
| 2024-03-13 | 0.15 | $0.17 | 390272 |
| 2024-03-12 | 0.15 | $0.18 | 205275 |
| 2024-03-11 | 0.15 | $0.15 | 19525 |
| 2024-03-08 | 0.15 | $0.15 | 154000 |
| 2024-03-07 | 0.15 | $0.14 | 138297 |
| 2024-03-06 | 0.15 | $0.15 | 178600 |
| 2024-03-05 | 0.15 | $0.16 | 142505 |
| 2024-03-04 | 0.15 | $0.16 | 356621 |
| 2024-03-01 | 0.15 | $0.15 | 222947 |
| 2024-02-29 | 0.15 | $0.16 | 81501 |
| 2024-02-28 | 0.15 | $0.13 | 37092 |
| 2024-02-27 | 0.15 | $0.13 | 13500 |
| 2024-02-26 | 0.15 | $0.13 | 15469 |
| 2024-02-23 | 0.15 | $0.14 | 65000 |
| 2024-02-22 | 0.16 | $0.14 | 28900 |
| 2024-02-21 | 0.16 | $0.15 | 23256 |
| 2024-02-20 | 0.16 | $0.14 | 189326 |
| 2024-02-16 | 0.16 | $0.15 | 56100 |
| 2024-02-15 | 0.16 | $0.14 | 48042 |
| 2024-02-14 | 0.17 | $0.15 | 15281 |
| 2024-02-13 | 0.17 | $0.14 | 3443 |
| 2024-02-12 | 0.17 | $0.16 | 25806 |
| 2024-02-09 | 0.17 | $0.15 | 13917 |
| 2024-02-08 | 0.18 | $0.15 | 10500 |
| 2024-02-07 | 0.18 | $0.15 | 62500 |
| 2024-02-06 | 0.18 | $0.16 | 189345 |
| 2024-02-05 | 0.18 | $0.14 | 84632 |
| 2024-02-02 | 0.19 | $0.16 | 3956 |
| 2024-02-01 | 0.19 | $0.16 | 103600 |
| 2024-01-31 | 0.20 | $0.16 | 39368 |
| 2024-01-30 | 0.20 | $0.17 | 64500 |
| 2024-01-29 | 0.20 | $0.16 | 54276 |
| 2024-01-26 | 0.21 | $0.17 | 52442 |
| 2024-01-25 | 0.21 | $0.18 | 8000 |
| 2024-01-24 | 0.22 | $0.18 | 400 |
| 2024-01-23 | 0.22 | $0.18 | 89000 |
| 2024-01-22 | 0.22 | $0.20 | 51100 |
| 2024-01-19 | 0.23 | $0.21 | 56000 |
| 2024-01-18 | 0.23 | $0.18 | 49100 |
| 2024-01-17 | 0.23 | $0.21 | 110000 |
| 2024-01-16 | 0.24 | $0.21 | 46415 |
| 2024-01-15 | 0.24 | $0.22 | 9289 |
| 2024-01-12 | 0.24 | $0.21 | 45950 |
| 2024-01-11 | 0.24 | $0.21 | 82000 |
| 2024-01-10 | 0.25 | $0.24 | 1300 |
| 2024-01-09 | 0.25 | $0.22 | 21900 |
| 2024-01-08 | 0.25 | $0.24 | 19600 |
| 2024-01-05 | 0.25 | $0.24 | 4000 |
| 2024-01-04 | 0.25 | $0.23 | 93950 |
| 2024-01-03 | 0.26 | $0.26 | 68500 |
| 2024-01-02 | 0.26 | $0.26 | 128034 |
| 2023-12-29 | 0.26 | $0.28 | 39500 |
| 2023-12-28 | 0.25 | $0.26 | 45197 |
| 2023-12-27 | 0.25 | $0.27 | 61500 |
| 2023-12-22 | 0.25 | $0.27 | 74990 |
| 2023-12-21 | 0.25 | $0.27 | 34338 |
| 2023-12-20 | 0.25 | $0.28 | 57500 |
| 2023-12-19 | 0.25 | $0.27 | 10763 |
| 2023-12-18 | 0.24 | $0.27 | 95545 |
| 2023-12-15 | 0.24 | $0.24 | 140426 |
| 2023-12-14 | 0.24 | $0.27 | 101610 |
| 2023-12-13 | 0.24 | $0.27 | 80679 |
| 2023-12-12 | 0.23 | $0.26 | 112853 |
| 2023-12-11 | 0.23 | $0.24 | 42620 |
| 2023-12-08 | 0.23 | $0.26 | 109871 |
| 2023-12-07 | 0.23 | $0.24 | 18000 |
| 2023-12-06 | 0.23 | $0.25 | 63875 |
| 2023-12-05 | 0.23 | $0.25 | 75655 |
| 2023-12-04 | 0.22 | $0.26 | 65524 |
| 2023-12-01 | 0.22 | $0.27 | 186396 |
| 2023-11-30 | 0.21 | $0.27 | 508400 |
| 2023-11-29 | 0.21 | $0.30 | 1.1M |
| 2023-11-28 | 0.20 | $0.24 | 277900 |
| 2023-11-27 | 0.19 | $0.22 | 476600 |
| 2023-11-24 | 0.19 | $0.18 | 250600 |
| 2023-11-23 | 0.19 | $0.18 | 9000 |
| 2023-11-22 | 0.19 | $0.19 | 78800 |
| 2023-11-21 | 0.19 | $0.19 | 96000 |
| 2023-11-20 | 0.19 | $0.19 | 97100 |
| 2023-11-17 | 0.19 | $0.19 | 32700 |
| 2023-11-16 | 0.19 | $0.19 | 53300 |
| 2023-11-15 | 0.19 | $0.19 | 17700 |
| 2023-11-14 | 0.19 | $0.20 | 154000 |
| 2023-11-13 | 0.19 | $0.20 | 81500 |
| 2023-11-10 | 0.19 | $0.20 | 47200 |
| 2023-11-09 | 0.19 | $0.21 | 140400 |
| 2023-11-08 | 0.19 | $0.22 | 246300 |
| 2023-11-07 | 0.19 | $0.23 | 354000 |
| 2023-11-06 | 0.18 | $0.20 | 296000 |
| 2023-11-03 | 0.18 | $0.18 | 22600 |
| 2023-11-02 | 0.18 | $0.18 | 28500 |
| 2023-11-01 | 0.18 | $0.17 | 53200 |
| 2023-10-31 | 0.18 | $0.19 | 11500 |
| 2023-10-30 | 0.18 | $0.19 | 58000 |
| 2023-10-27 | 0.18 | $0.18 | 68400 |
| 2023-10-26 | 0.18 | $0.17 | 30400 |
| 2023-10-25 | 0.18 | $0.18 | 210500 |
| 2023-10-24 | 0.18 | $0.16 | 64700 |
| 2023-10-23 | 0.18 | $0.16 | 225400 |
| 2023-10-20 | 0.18 | $0.16 | 26200 |
| 2023-10-19 | 0.19 | $0.17 | 134500 |
| 2023-10-18 | 0.19 | $0.16 | 33000 |
| 2023-10-17 | 0.19 | $0.16 | 197400 |
| 2023-10-16 | 0.20 | $0.17 | 201400 |
| 2023-10-13 | 0.20 | $0.20 | 205200 |
| 2023-10-12 | 0.20 | $0.20 | 208000 |
| 2023-10-11 | 0.20 | $0.20 | 139300 |
| 2023-10-10 | 0.20 | $0.19 | 93000 |
| 2023-10-06 | 0.20 | $0.18 | 55000 |
| 2023-10-05 | 0.20 | $0.18 | 2900 |
| 2023-10-04 | 0.20 | $0.19 | 111600 |
| 2023-10-03 | 0.20 | $0.17 | 120400 |
| 2023-10-02 | 0.21 | $0.17 | 85600 |
| 2023-09-29 | 0.21 | $0.18 | 51800 |
| 2023-09-28 | 0.21 | $0.19 | 90200 |
| 2023-09-27 | 0.22 | $0.21 | 86400 |
| 2023-09-26 | 0.22 | $0.22 | 57000 |
| 2023-09-25 | 0.22 | $0.23 | 477000 |
| 2023-09-22 | 0.21 | $0.21 | 331500 |
| 2023-09-21 | 0.22 | $0.22 | 39900 |
| 2023-09-20 | 0.22 | $0.22 | 24300 |
| 2023-09-19 | 0.21 | $0.23 | 14500 |
| 2023-09-18 | 0.21 | $0.23 | 66800 |
| 2023-09-15 | 0.21 | $0.23 | 40800 |
| 2023-09-14 | 0.21 | $0.23 | 26900 |
| 2023-09-13 | 0.21 | $0.23 | 16300 |
| 2023-09-12 | 0.20 | $0.23 | 57100 |
| 2023-09-11 | 0.20 | $0.21 | 44000 |
| 2023-09-08 | 0.20 | $0.21 | 61700 |
| 2023-09-07 | 0.20 | $0.23 | 14000 |
| 2023-09-06 | 0.20 | $0.24 | 103800 |
| 2023-09-05 | 0.19 | $0.23 | 67500 |
| 2023-09-01 | 0.19 | $0.23 | 103200 |
| 2023-08-31 | 0.18 | $0.23 | 72200 |
| 2023-08-30 | 0.18 | $0.24 | 294500 |
| 2023-08-29 | 0.17 | $0.20 | 100800 |
| 2023-08-28 | 0.17 | $0.19 | 19300 |
| 2023-08-25 | 0.17 | $0.19 | 165300 |
| 2023-08-24 | 0.16 | $0.18 | 33400 |
| 2023-08-23 | 0.16 | $0.18 | 16000 |
| 2023-08-22 | 0.16 | $0.19 | — |
| 2023-08-21 | 0.16 | $0.19 | 29800 |
| 2023-08-18 | 0.16 | $0.19 | 3400 |
| 2023-08-17 | 0.15 | $0.19 | 62000 |
| 2023-08-16 | 0.15 | $0.20 | 196300 |
| 2023-08-15 | 0.14 | $0.18 | 56200 |
| 2023-08-14 | 0.14 | $0.14 | 31000 |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | 46000 |
| 2023-08-09 | 0.14 | $0.15 | 4000 |
| 2023-08-08 | 0.14 | $0.15 | 130700 |
| 2023-08-04 | 0.13 | $0.14 | 132500 |
| 2023-08-03 | 0.13 | $0.14 | 158000 |
| 2023-08-02 | 0.13 | $0.14 | 37000 |
| 2023-08-01 | 0.13 | $0.13 | 2500 |
| 2023-07-31 | 0.13 | $0.13 | 5000 |
| 2023-07-28 | 0.13 | $0.13 | 16000 |
| 2023-07-27 | 0.13 | $0.13 | 96900 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.14 | $0.12 | 14200 |
| 2023-07-24 | 0.14 | $0.12 | — |
| 2023-07-21 | 0.14 | $0.12 | 36500 |
| 2023-07-20 | 0.14 | $0.13 | 18000 |
| 2023-07-19 | 0.14 | $0.14 | 18000 |
| 2023-07-18 | 0.14 | $0.14 | 103900 |
| 2023-07-17 | 0.14 | $0.13 | 17800 |
| 2023-07-14 | 0.14 | $0.14 | 3500 |
| 2023-07-13 | 0.14 | $0.14 | 35500 |
| 2023-07-12 | 0.15 | $0.14 | 75500 |
| 2023-07-11 | 0.15 | $0.13 | 66500 |
| 2023-07-10 | 0.15 | $0.12 | 37000 |
| 2023-07-07 | 0.15 | $0.14 | 73500 |
| 2023-07-06 | 0.15 | $0.14 | 20000 |
| 2023-07-05 | 0.15 | $0.14 | 42000 |
| 2023-07-04 | 0.15 | $0.14 | 96000 |
| 2023-06-30 | 0.16 | $0.15 | 5300 |
| 2023-06-29 | 0.16 | $0.14 | 54000 |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.15 | $0.17 | 109700 |
| 2023-06-23 | 0.15 | $0.14 | 30500 |
| 2023-06-22 | 0.15 | $0.14 | 7000 |
| 2023-06-21 | 0.16 | $0.13 | 12500 |
| 2023-06-20 | 0.16 | $0.13 | 101100 |
| 2023-06-19 | 0.16 | $0.14 | 10000 |
| 2023-06-16 | 0.16 | $0.14 | 52200 |
| 2023-06-15 | 0.17 | $0.14 | 55800 |
| 2023-06-14 | 0.17 | $0.16 | 15400 |
| 2023-06-13 | 0.17 | $0.17 | 23500 |
| 2023-06-12 | 0.17 | $0.16 | 14800 |
| 2023-06-09 | 0.17 | $0.16 | 12700 |
| 2023-06-08 | 0.17 | $0.16 | 68400 |
| 2023-06-07 | 0.17 | $0.16 | 40800 |
| 2023-06-06 | 0.18 | $0.17 | 6000 |
| 2023-06-05 | 0.18 | $0.17 | 6800 |
| 2023-06-02 | 0.18 | $0.18 | 21000 |
| 2023-06-01 | 0.18 | $0.18 | 74000 |
| 2023-05-31 | 0.18 | $0.19 | 22300 |
| 2023-05-30 | 0.17 | $0.19 | 89800 |
| 2023-05-29 | 0.17 | $0.19 | 4300 |
| 2023-05-26 | 0.17 | $0.19 | 447900 |
| 2023-05-25 | 0.17 | $0.18 | 70900 |
| 2023-05-24 | 0.17 | $0.18 | 100 |
| 2023-05-23 | 0.17 | $0.18 | 84500 |
| 2023-05-19 | 0.16 | $0.18 | 60000 |
| 2023-05-18 | 0.16 | $0.17 | 94400 |
| 2023-05-17 | 0.16 | $0.17 | 120500 |
| 2023-05-16 | 0.16 | $0.17 | 1.5M |
| 2023-05-15 | 0.16 | $0.14 | 11600 |
| 2023-05-12 | 0.16 | $0.16 | 74000 |
| 2023-05-11 | 0.16 | $0.14 | 21500 |
| 2023-05-10 | 0.16 | $0.14 | 161800 |
| 2023-05-09 | 0.17 | $0.16 | — |
| 2023-05-08 | 0.17 | $0.16 | 5500 |
| 2023-05-05 | 0.17 | $0.16 | 8200 |
| 2023-05-04 | 0.17 | $0.19 | 23500 |
| 2023-05-03 | 0.17 | $0.19 | 200 |
| 2023-05-02 | 0.17 | $0.19 | 10000 |
| 2023-05-01 | 0.16 | $0.20 | 1600 |
| 2023-04-28 | 0.16 | $0.19 | 7500 |
| 2023-04-27 | 0.16 | $0.20 | 209500 |
| 2023-04-26 | 0.15 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | 10200 |
| 2023-04-24 | 0.15 | $0.17 | 20000 |
| 2023-04-21 | 0.14 | $0.18 | 56500 |
| 2023-04-20 | 0.14 | $0.17 | 57800 |
| 2023-04-19 | 0.14 | $0.18 | 21500 |
| 2023-04-18 | 0.13 | $0.18 | 21500 |
| 2023-04-17 | 0.13 | $0.20 | 17800 |
| 2023-04-14 | 0.12 | $0.21 | 205200 |
| 2023-04-13 | 0.11 | $0.21 | 433300 |
| 2023-04-12 | 0.10 | $0.14 | 223500 |
| 2023-04-11 | 0.10 | $0.10 | 34500 |
| 2023-04-10 | 0.10 | $0.09 | 43000 |
| 2023-04-06 | 0.10 | $0.10 | 24000 |
| 2023-04-05 | 0.10 | $0.10 | 98500 |
| 2023-04-04 | 0.10 | $0.12 | 128000 |
| 2023-04-03 | 0.09 | $0.09 | 10800 |
| 2023-03-31 | 0.09 | $0.08 | 5200 |
| 2023-03-30 | 0.10 | $0.09 | 110700 |
| 2023-03-29 | 0.10 | $0.10 | 48300 |
| 2023-03-28 | 0.10 | $0.09 | 25000 |
| 2023-03-27 | 0.10 | $0.09 | 41000 |
| 2023-03-24 | 0.10 | $0.10 | 6000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | 7000 |
| 2023-03-17 | 0.10 | $0.09 | 1000 |
| 2023-03-16 | 0.10 | $0.09 | 8500 |
| 2023-03-15 | 0.10 | $0.10 | 65000 |
| 2023-03-14 | 0.10 | $0.09 | 7000 |
| 2023-03-13 | 0.10 | $0.09 | 2000 |
| 2023-03-10 | 0.10 | $0.09 | 27600 |
| 2023-03-09 | 0.10 | $0.09 | 15100 |
| 2023-03-08 | 0.10 | $0.10 | 2500 |
| 2023-03-07 | 0.10 | $0.10 | 110600 |
| 2023-03-06 | 0.10 | $0.09 | 5000 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 50300 |
| 2023-03-01 | 0.10 | $0.09 | 4000 |
| 2023-02-28 | 0.10 | $0.09 | 16400 |
| 2023-02-27 | 0.10 | $0.09 | 22000 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 2100 |
| 2023-02-22 | 0.11 | $0.10 | 10000 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 16200 |
| 2023-02-15 | 0.11 | $0.11 | 1000 |
| 2023-02-14 | 0.11 | $0.11 | 27500 |
| 2023-02-13 | 0.11 | $0.09 | 5500 |
| 2023-02-10 | 0.11 | $0.12 | 11200 |
| 2023-02-09 | 0.11 | $0.11 | 17000 |
| 2023-02-08 | 0.11 | $0.10 | 202500 |
| 2023-02-07 | 0.11 | $0.10 | 9100 |
| 2023-02-06 | 0.11 | $0.10 | 26600 |
| 2023-02-03 | 0.12 | $0.10 | — |
| 2023-02-02 | 0.12 | $0.10 | 13000 |
| 2023-02-01 | 0.12 | $0.10 | 73200 |
| 2023-01-31 | 0.12 | $0.09 | 18800 |
| 2023-01-30 | 0.12 | $0.10 | 191500 |
| 2023-01-27 | 0.13 | $0.12 | 7500 |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | 12000 |
| 2023-01-24 | 0.13 | $0.12 | 156400 |
| 2023-01-23 | 0.13 | $0.13 | 69000 |
| 2023-01-20 | 0.13 | $0.14 | 151700 |
| 2023-01-19 | 0.13 | $0.12 | 46000 |
| 2023-01-18 | 0.13 | $0.12 | 20000 |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-16 | 0.13 | $0.12 | 25000 |
| 2023-01-13 | 0.13 | $0.11 | 13300 |
| 2023-01-12 | 0.13 | $0.12 | 56000 |
| 2023-01-11 | 0.13 | $0.12 | 40500 |
| 2023-01-10 | 0.14 | $0.13 | 19000 |
| 2023-01-09 | 0.14 | $0.14 | 21200 |
| 2023-01-06 | 0.14 | $0.14 | 11100 |
| 2023-01-05 | 0.14 | $0.14 | 50000 |
| 2023-01-04 | 0.14 | $0.14 | 22300 |
| 2023-01-03 | 0.14 | $0.15 | 26100 |
| 2022-12-30 | 0.13 | $0.14 | 5000 |
| 2022-12-29 | 0.13 | $0.14 | 25000 |
| 2022-12-28 | 0.13 | $0.17 | 20100 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 90000 |
| 2022-12-21 | 0.13 | $0.15 | 36600 |
| 2022-12-20 | 0.12 | $0.14 | 418600 |
| 2022-12-19 | 0.12 | $0.15 | 8800 |
| 2022-12-16 | 0.12 | $0.13 | 3000 |
| 2022-12-15 | 0.12 | $0.13 | 1000 |
| 2022-12-14 | 0.12 | $0.13 | 95500 |
| 2022-12-13 | 0.12 | $0.14 | 19800 |
| 2022-12-12 | 0.11 | $0.15 | 34400 |
| 2022-12-09 | 0.11 | $0.17 | 135000 |
| 2022-12-08 | 0.10 | $0.19 | 137500 |
| 2022-12-07 | 0.09 | $0.10 | 158500 |
| 2022-12-06 | 0.09 | $0.11 | 30000 |
| 2022-12-05 | 0.09 | $0.09 | 53300 |
| 2022-12-02 | 0.09 | $0.10 | 276900 |
| 2022-12-01 | 0.09 | $0.09 | 6700 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 72000 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 1000 |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 39900 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 17500 |
| 2022-11-17 | 0.09 | $0.10 | 5000 |
| 2022-11-16 | 0.09 | $0.10 | 33900 |
| 2022-11-15 | 0.08 | $0.10 | 32000 |
| 2022-11-14 | 0.08 | $0.11 | 16500 |
| 2022-11-11 | 0.08 | $0.10 | 76600 |
| 2022-11-10 | 0.08 | $0.10 | 111600 |
| 2022-11-09 | 0.07 | $0.08 | 12000 |
| 2022-11-08 | 0.07 | $0.07 | 46500 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.08 | $0.07 | 21500 |
| 2022-11-03 | 0.08 | $0.07 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 1000 |
| 2022-11-01 | 0.08 | $0.07 | 41000 |
| 2022-10-31 | 0.08 | $0.07 | 4300 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | 87100 |
| 2022-10-26 | 0.08 | $0.07 | 25000 |
| 2022-10-25 | 0.08 | $0.08 | 22000 |
| 2022-10-24 | 0.08 | $0.08 | 1200 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13100 |
| 2022-10-19 | 0.08 | $0.08 | 178000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 43000 |
| 2022-10-14 | 0.08 | $0.08 | 25000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 5000 |
| 2022-10-11 | 0.09 | $0.08 | 32200 |
| 2022-10-07 | 0.09 | $0.08 | 64500 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 8100 |
| 2022-10-04 | 0.09 | $0.08 | 130400 |
| 2022-10-03 | 0.09 | $0.08 | 60900 |
| 2022-09-30 | 0.09 | $0.07 | 20800 |
| 2022-09-29 | 0.09 | $0.08 | 2000 |
| 2022-09-28 | 0.09 | $0.08 | 82100 |
| 2022-09-27 | 0.09 | $0.08 | 133200 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 3000 |
| 2022-09-20 | 0.10 | $0.09 | 37000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 12600 |
| 2022-09-09 | 0.11 | $0.09 | 3000 |
| 2022-09-08 | 0.11 | $0.08 | 16000 |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.12 | $0.09 | 27300 |
| 2022-09-02 | 0.12 | $0.11 | 28800 |
| 2022-09-01 | 0.12 | $0.09 | 56100 |
| 2022-08-31 | 0.12 | $0.12 | 16500 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 25300 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 4000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | 49000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 8500 |
| 2022-08-18 | 0.12 | $0.13 | 8800 |
| 2022-08-17 | 0.12 | $0.13 | 5500 |
| 2022-08-16 | 0.12 | $0.14 | — |
| 2022-08-15 | 0.12 | $0.14 | 31700 |
| 2022-08-12 | 0.12 | $0.14 | 144000 |
| 2022-08-11 | 0.12 | $0.14 | — |
| 2022-08-10 | 0.11 | $0.14 | 3600 |
| 2022-08-09 | 0.11 | $0.14 | 10000 |
| 2022-08-08 | 0.11 | $0.14 | 6600 |
| 2022-08-05 | 0.10 | $0.14 | 54000 |
| 2022-08-04 | 0.10 | $0.14 | 76000 |
| 2022-08-03 | 0.10 | $0.14 | 28400 |
| 2022-08-02 | 0.09 | $0.14 | 121200 |
| 2022-07-29 | 0.09 | $0.12 | 52400 |
| 2022-07-28 | 0.08 | $0.08 | 16300 |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.08 | $0.07 | 133500 |
| 2022-07-25 | 0.08 | $0.08 | 12000 |
| 2022-07-22 | 0.09 | $0.07 | 66000 |
| 2022-07-21 | 0.09 | $0.08 | 73600 |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 14000 |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.09 | $0.08 | 16000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6000 |
| 2022-07-12 | 0.09 | $0.08 | 26000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 6800 |
| 2022-07-06 | 0.10 | $0.08 | 83300 |
| 2022-07-05 | 0.10 | $0.10 | 13000 |
| 2022-07-04 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | 17000 |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 71000 |
| 2022-06-24 | 0.10 | $0.08 | 5800 |
| 2022-06-23 | 0.10 | $0.08 | 55500 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 164300 |
| 2022-06-20 | 0.11 | $0.10 | 3000 |
| 2022-06-17 | 0.11 | $0.09 | 1700 |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | 87000 |
| 2022-06-14 | 0.11 | $0.09 | 120800 |
| 2022-06-13 | 0.11 | $0.10 | 2700 |
| 2022-06-10 | 0.11 | $0.10 | 3400 |
| 2022-06-09 | 0.11 | $0.10 | 91300 |
| 2022-06-08 | 0.12 | $0.10 | 157300 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | 24000 |
| 2022-06-02 | 0.12 | $0.11 | 61500 |
| 2022-06-01 | 0.12 | $0.10 | 35300 |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-30 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | 13000 |
| 2022-05-26 | 0.13 | $0.11 | 3000 |
| 2022-05-25 | 0.13 | $0.11 | — |
| 2022-05-24 | 0.13 | $0.11 | 36500 |
| 2022-05-20 | 0.13 | $0.09 | — |
| 2022-05-19 | 0.14 | $0.09 | 92100 |
| 2022-05-18 | 0.14 | $0.11 | 30000 |
| 2022-05-17 | 0.14 | $0.12 | 5700 |
| 2022-05-16 | 0.15 | $0.11 | 33600 |
| 2022-05-13 | 0.15 | $0.11 | 7500 |
| 2022-05-12 | 0.15 | $0.12 | 54000 |
| 2022-05-11 | 0.16 | $0.13 | 17000 |
| 2022-05-10 | 0.16 | $0.12 | 18800 |
| 2022-05-09 | 0.16 | $0.12 | 60500 |
| 2022-05-06 | 0.17 | $0.14 | 20100 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.17 | $0.15 | 24000 |
| 2022-05-03 | 0.18 | $0.14 | 41400 |
| 2022-05-02 | 0.18 | $0.18 | 500 |
| 2022-04-29 | 0.18 | $0.18 | 3000 |
| 2022-04-28 | 0.18 | $0.17 | 13000 |
| 2022-04-27 | 0.18 | $0.17 | 11000 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 10100 |
| 2022-04-22 | 0.18 | $0.19 | 15600 |
| 2022-04-21 | 0.18 | $0.19 | 6000 |
| 2022-04-20 | 0.18 | $0.21 | 10400 |
| 2022-04-19 | 0.18 | $0.20 | 18100 |
| 2022-04-18 | 0.18 | $0.21 | 237200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | 50200 |
| 2022-04-12 | 0.17 | $0.17 | 8500 |
| 2022-04-11 | 0.17 | $0.17 | 27700 |
| 2022-04-08 | 0.18 | $0.16 | 400 |
| 2022-04-07 | 0.18 | $0.16 | — |
| 2022-04-06 | 0.18 | $0.16 | 60500 |
| 2022-04-05 | 0.18 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | 25200 |
| 2022-04-01 | 0.19 | $0.16 | 4000 |
| 2022-03-31 | 0.19 | $0.16 | 14500 |
| 2022-03-30 | 0.19 | $0.18 | 26000 |
| 2022-03-29 | 0.19 | $0.18 | 36600 |
| 2022-03-28 | 0.19 | $0.19 | 9200 |
| 2022-03-25 | 0.19 | $0.19 | 55200 |
| 2022-03-24 | 0.19 | $0.19 | 7700 |
| 2022-03-23 | 0.19 | $0.18 | 48200 |
| 2022-03-22 | 0.20 | $0.18 | — |
| 2022-03-21 | 0.20 | $0.18 | 1400 |
| 2022-03-18 | 0.20 | $0.18 | 11300 |
| 2022-03-17 | 0.20 | $0.19 | 1300 |
| 2022-03-16 | 0.20 | $0.19 | 21500 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | 16000 |
| 2022-03-10 | 0.21 | $0.20 | 98600 |
| 2022-03-09 | 0.21 | $0.20 | 21500 |
| 2022-03-08 | 0.21 | $0.20 | 116000 |
| 2022-03-07 | 0.21 | $0.21 | 126300 |
| 2022-03-04 | 0.21 | $0.19 | 30900 |
| 2022-03-03 | 0.21 | $0.21 | 4000 |
| 2022-03-02 | 0.21 | $0.20 | 22500 |
| 2022-03-01 | 0.21 | $0.19 | 28400 |
| 2022-02-28 | 0.21 | $0.18 | 94400 |
| 2022-02-25 | 0.22 | $0.21 | 87500 |
| 2022-02-24 | 0.22 | $0.23 | 11400 |
| 2022-02-23 | 0.22 | $0.23 | 82900 |
| 2022-02-22 | 0.22 | $0.25 | 54800 |
| 2022-02-18 | 0.21 | $0.23 | 21200 |
| 2022-02-17 | 0.21 | $0.23 | 13300 |
| 2022-02-16 | 0.21 | $0.21 | 7500 |
| 2022-02-15 | 0.21 | $0.21 | 12800 |
| 2022-02-14 | 0.21 | $0.23 | 52700 |
| 2022-02-11 | 0.20 | $0.20 | 2900 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | 5100 |
| 2022-02-08 | 0.21 | $0.20 | 32500 |
| 2022-02-07 | 0.21 | $0.20 | 53700 |
| 2022-02-04 | 0.21 | $0.21 | 30000 |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 500 |
| 2022-01-31 | 0.21 | $0.21 | 11700 |
| 2022-01-28 | 0.21 | $0.19 | 4300 |
| 2022-01-27 | 0.21 | $0.20 | 6200 |
| 2022-01-26 | 0.21 | $0.21 | 2500 |
| 2022-01-25 | 0.21 | $0.19 | 35000 |
| 2022-01-24 | 0.21 | $0.20 | 4100 |
| 2022-01-21 | 0.21 | $0.22 | 2500 |
| 2022-01-20 | 0.21 | $0.23 | 9500 |
| 2022-01-19 | 0.21 | $0.24 | 22600 |
| 2022-01-18 | 0.20 | $0.21 | 1000 |
| 2022-01-17 | 0.20 | $0.21 | 11800 |
| 2022-01-14 | 0.20 | $0.21 | 19800 |
| 2022-01-13 | 0.20 | $0.25 | 10000 |
| 2022-01-12 | 0.20 | $0.24 | 6200 |
| 2022-01-11 | 0.19 | $0.22 | 229000 |
| 2022-01-10 | 0.19 | $0.18 | 34000 |
| 2022-01-07 | 0.19 | $0.19 | 2000 |
| 2022-01-06 | 0.19 | $0.22 | — |
| 2022-01-05 | 0.19 | $0.22 | 6000 |
| 2022-01-04 | 0.18 | $0.21 | 11500 |
| 2021-12-31 | 0.18 | $0.20 | 1500 |
| 2021-12-30 | 0.18 | $0.20 | — |
| 2021-12-29 | 0.18 | $0.20 | 106300 |
| 2021-12-24 | 0.17 | $0.18 | 10000 |
| 2021-12-23 | 0.17 | $0.20 | 24800 |
| 2021-12-22 | 0.17 | $0.20 | 48600 |
| 2021-12-21 | 0.17 | $0.17 | 77300 |
| 2021-12-20 | 0.17 | $0.15 | 13400 |
| 2021-12-17 | 0.17 | $0.15 | 61500 |
| 2021-12-16 | 0.17 | $0.14 | 52000 |
| 2021-12-15 | 0.17 | $0.14 | 2600 |
| 2021-12-14 | 0.18 | $0.14 | 13000 |
| 2021-12-13 | 0.18 | $0.14 | 57900 |
| 2021-12-10 | 0.18 | $0.16 | — |
| 2021-12-09 | 0.19 | $0.16 | 27500 |
| 2021-12-08 | 0.19 | $0.15 | 49500 |
| 2021-12-07 | 0.19 | $0.15 | 95200 |
| 2021-12-06 | 0.20 | $0.17 | 29600 |
| 2021-12-03 | 0.20 | $0.17 | 2100 |
| 2021-12-02 | 0.20 | $0.17 | 27300 |
| 2021-12-01 | 0.21 | $0.18 | 21500 |
| 2021-11-30 | 0.21 | $0.20 | 13800 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | 9300 |
| 2021-11-25 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | 73700 |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | 13500 |
| 2021-11-19 | 0.21 | $0.22 | 42700 |
| 2021-11-18 | 0.21 | $0.23 | 4000 |
| 2021-11-17 | 0.21 | $0.22 | 6300 |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 177200 |
| 2021-11-12 | 0.21 | $0.22 | 34300 |
| 2021-11-11 | 0.21 | $0.21 | 41800 |
| 2021-11-10 | 0.21 | $0.22 | 8300 |
| 2021-11-09 | 0.20 | $0.21 | 10700 |
| 2021-11-08 | 0.20 | $0.20 | 7900 |
| 2021-11-05 | 0.20 | $0.19 | 11000 |
| 2021-11-04 | 0.21 | $0.17 | 142900 |
| 2021-11-03 | 0.21 | $0.20 | 23000 |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | 10000 |
| 2021-10-29 | 0.21 | $0.20 | 57500 |
| 2021-10-28 | 0.21 | $0.21 | 107500 |
| 2021-10-27 | 0.21 | $0.23 | 43500 |
| 2021-10-26 | 0.21 | $0.22 | 155700 |
| 2021-10-25 | 0.21 | $0.20 | 58100 |
| 2021-10-22 | 0.21 | $0.20 | 28700 |
| 2021-10-21 | 0.21 | $0.19 | 22000 |
| 2021-10-20 | 0.21 | $0.21 | 13500 |
| 2021-10-19 | 0.21 | $0.19 | 24800 |
| 2021-10-18 | 0.21 | $0.20 | 22500 |
| 2021-10-15 | 0.21 | $0.19 | 163900 |
| 2021-10-14 | 0.22 | $0.19 | 59900 |
| 2021-10-13 | 0.22 | $0.20 | 23100 |
| 2021-10-12 | 0.22 | $0.17 | 7500 |
| 2021-10-08 | 0.23 | $0.17 | 22800 |
| 2021-10-07 | 0.23 | $0.18 | 20000 |
| 2021-10-06 | 0.24 | $0.18 | 70000 |
| 2021-10-05 | 0.24 | $0.18 | 55300 |
| 2021-10-04 | 0.25 | $0.21 | 191400 |
| 2021-10-01 | 0.25 | $0.20 | 61600 |
| 2021-09-30 | 0.26 | $0.21 | 54000 |
| 2021-09-29 | 0.26 | $0.20 | 35500 |
| 2021-09-28 | 0.27 | $0.20 | 26000 |
| 2021-09-27 | 0.28 | $0.21 | 117900 |
| 2021-09-24 | 0.29 | $0.25 | 207200 |
| 2021-09-23 | 0.29 | $0.22 | 140700 |
| 2021-09-22 | 0.30 | $0.24 | 94900 |
| 2021-09-21 | 0.30 | $0.24 | 385200 |
| 2021-09-20 | 0.31 | $0.31 | 25900 |
| 2021-09-17 | 0.31 | $0.30 | 42200 |
| 2021-09-16 | 0.31 | $0.32 | 45000 |
| 2021-09-15 | 0.31 | $0.32 | 218400 |
| 2021-09-14 | 0.31 | $0.30 | 400 |
| 2021-09-13 | 0.31 | $0.30 | 105100 |
| 2021-09-10 | 0.31 | $0.28 | 43900 |
| 2021-09-09 | 0.31 | $0.30 | 6900 |
| 2021-09-08 | 0.31 | $0.30 | 1000 |
| 2021-09-07 | 0.32 | $0.30 | 14500 |
| 2021-09-03 | 0.32 | $0.31 | 32400 |
| 2021-09-02 | 0.32 | $0.32 | 39800 |
| 2021-09-01 | 0.32 | $0.32 | 70000 |
| 2021-08-31 | 0.32 | $0.30 | 56100 |
| 2021-08-30 | 0.32 | $0.30 | 60900 |
| 2021-08-27 | 0.32 | $0.29 | 45000 |
| 2021-08-26 | 0.33 | $0.28 | 18000 |
| 2021-08-25 | 0.33 | $0.28 | 32500 |
| 2021-08-24 | 0.34 | $0.31 | — |
| 2021-08-23 | 0.34 | $0.31 | 2200 |
| 2021-08-20 | 0.34 | $0.30 | 57200 |
| 2021-08-19 | 0.35 | $0.30 | 105100 |
| 2021-08-18 | 0.35 | $0.33 | 19000 |
| 2021-08-17 | 0.35 | $0.35 | 11900 |
| 2021-08-16 | 0.35 | $0.34 | 16500 |
| 2021-08-13 | 0.35 | $0.37 | 24000 |
| 2021-08-12 | 0.35 | $0.38 | 91700 |
| 2021-08-11 | 0.35 | $0.38 | 66100 |
| 2021-08-10 | 0.35 | $0.39 | 36500 |
| 2021-08-09 | 0.34 | $0.40 | 34400 |
| 2021-08-06 | 0.34 | $0.42 | 98900 |
| 2021-08-05 | 0.33 | $0.39 | 25700 |
| 2021-08-04 | 0.32 | $0.36 | 205300 |
| 2021-08-03 | 0.32 | $0.33 | 67500 |
| 2021-07-30 | 0.32 | $0.32 | 63000 |
| 2021-07-29 | 0.32 | $0.31 | — |
| 2021-07-28 | 0.32 | $0.31 | 37800 |
| 2021-07-27 | 0.32 | $0.34 | 3500 |
| 2021-07-26 | 0.31 | $0.30 | — |
| 2021-07-23 | 0.32 | $0.30 | 15500 |
| 2021-07-22 | 0.32 | $0.30 | 17400 |
| 2021-07-21 | 0.32 | $0.32 | 1200 |
| 2021-07-20 | 0.32 | $0.32 | 29700 |
| 2021-07-19 | 0.32 | $0.28 | 79100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.13 | 97700 |
| 2026-07-15 | 0.12 | $0.13 | 42500 |
| 2026-07-14 | 0.12 | $0.12 | 172000 |
| 2026-07-13 | 0.12 | $0.12 | 800 |
| 2026-07-10 | 0.13 | $0.12 | 23000 |
| 2026-07-09 | 0.13 | $0.12 | 9500 |
| 2026-07-08 | 0.13 | $0.12 | 53600 |
| 2026-07-07 | 0.13 | $0.13 | 93000 |
| 2026-07-06 | 0.13 | $0.13 | 67538 |
| 2026-07-03 | 0.13 | $0.13 | 165000 |
| 2026-07-02 | 0.13 | $0.13 | 226700 |
| 2026-06-30 | 0.13 | $0.13 | 102500 |
| 2026-06-29 | 0.13 | $0.13 | 3901 |
| 2026-06-26 | 0.13 | $0.13 | 85100 |
| 2026-06-25 | 0.13 | $0.13 | 48000 |
| 2026-06-24 | 0.14 | $0.12 | 284500 |
| 2026-06-23 | 0.14 | $0.13 | 160400 |
| 2026-06-22 | 0.14 | $0.13 | 4600 |
| 2026-06-19 | 0.14 | $0.13 | 28000 |
| 2026-06-18 | 0.14 | $0.13 | 175427 |
| 2026-06-17 | 0.15 | $0.15 | 451 |
| 2026-06-16 | 0.15 | $0.15 | 35000 |
| 2026-06-15 | 0.15 | $0.15 | 145700 |
| 2026-06-12 | 0.15 | $0.14 | 22000 |
| 2026-06-11 | 0.15 | $0.14 | 21330 |
| 2026-06-10 | 0.15 | $0.13 | 41700 |
| 2026-06-09 | 0.16 | $0.14 | 384300 |
| 2026-06-08 | 0.16 | $0.14 | 337700 |
| 2026-06-05 | 0.16 | $0.14 | 605400 |
| 2026-06-04 | 0.17 | $0.16 | 346400 |
| 2026-06-03 | 0.17 | $0.16 | 348640 |
| 2026-06-02 | 0.17 | $0.17 | 575300 |
| 2026-06-01 | 0.17 | $0.16 | 325808 |
| 2026-05-29 | 0.17 | $0.16 | 37000 |
| 2026-05-28 | 0.18 | $0.16 | 342341 |
| 2026-05-27 | 0.18 | $0.16 | 502626 |
| 2026-05-26 | 0.18 | $0.17 | 88400 |
| 2026-05-25 | 0.18 | $0.18 | 71700 |
| 2026-05-22 | 0.18 | $0.17 | 83000 |
| 2026-05-21 | 0.19 | $0.18 | 18000 |
| 2026-05-20 | 0.19 | $0.18 | 586 |
| 2026-05-19 | 0.19 | $0.18 | 100500 |
| 2026-05-15 | 0.19 | $0.18 | 15100 |
| 2026-05-14 | 0.19 | $0.18 | 109300 |
| 2026-05-13 | 0.19 | $0.19 | 55000 |
| 2026-05-12 | 0.19 | $0.19 | 221733 |
| 2026-05-11 | 0.19 | $0.20 | 48400 |
| 2026-05-08 | 0.19 | $0.20 | 262500 |
| 2026-05-07 | 0.19 | $0.20 | 17500 |
| 2026-05-06 | 0.19 | $0.20 | 33000 |
| 2026-05-05 | 0.19 | $0.19 | 23900 |
| 2026-05-04 | 0.20 | $0.18 | 108500 |
| 2026-05-01 | 0.20 | $0.19 | 54200 |
| 2026-04-30 | 0.20 | $0.21 | 30000 |
| 2026-04-29 | 0.20 | $0.19 | 63500 |
| 2026-04-28 | 0.20 | $0.19 | 78000 |
| 2026-04-27 | 0.20 | $0.20 | 30400 |
| 2026-04-24 | 0.20 | $0.20 | 86500 |
| 2026-04-23 | 0.20 | $0.20 | 109400 |
| 2026-04-22 | 0.20 | $0.21 | 72400 |
| 2026-04-21 | 0.20 | $0.20 | 151600 |
| 2026-04-20 | 0.20 | $0.21 | 75000 |
| 2026-04-17 | 0.19 | $0.21 | 374000 |
| 2026-04-16 | 0.19 | $0.20 | 166320 |
| 2026-04-15 | 0.19 | $0.21 | 404920 |
| 2026-04-14 | 0.19 | $0.20 | 130300 |
| 2026-04-13 | 0.19 | $0.19 | 38000 |
| 2026-04-10 | 0.19 | $0.20 | 63000 |
| 2026-04-09 | 0.19 | $0.20 | 28000 |
| 2026-04-08 | 0.18 | $0.20 | 114000 |
| 2026-04-07 | 0.18 | $0.18 | 28500 |
| 2026-04-06 | 0.18 | $0.18 | 7900 |
| 2026-04-02 | 0.18 | $0.19 | 51239 |
| 2026-04-01 | 0.18 | $0.19 | 56000 |
| 2026-03-31 | 0.18 | $0.19 | 23500 |
| 2026-03-30 | 0.19 | $0.19 | 117900 |
| 2026-03-27 | 0.19 | $0.19 | 23500 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | 29820 |
| 2026-03-24 | 0.19 | $0.18 | 8000 |
| 2026-03-23 | 0.19 | $0.19 | 134600 |
| 2026-03-20 | 0.19 | $0.18 | 36300 |
| 2026-03-19 | 0.20 | $0.17 | 284743 |
| 2026-03-18 | 0.20 | $0.17 | 82500 |
| 2026-03-17 | 0.21 | $0.18 | 28800 |
| 2026-03-16 | 0.21 | $0.18 | 737400 |
| 2026-03-13 | 0.21 | $0.18 | 478000 |
| 2026-03-12 | 0.22 | $0.20 | 199613 |
| 2026-03-11 | 0.22 | $0.21 | 147810 |
| 2026-03-10 | 0.22 | $0.21 | 147810 |
| 2026-03-09 | 0.22 | $0.21 | 117600 |
| 2026-03-06 | 0.22 | $0.21 | 341311 |
| 2026-03-05 | 0.22 | $0.21 | 641832 |
| 2026-03-04 | 0.22 | $0.22 | 216646 |
| 2026-03-03 | 0.22 | $0.22 | 315617 |
| 2026-03-02 | 0.22 | $0.25 | 443231 |
| 2026-02-27 | 0.22 | $0.23 | 222628 |
| 2026-02-26 | 0.22 | $0.24 | 149414 |
| 2026-02-25 | 0.22 | $0.25 | 865918 |
| 2026-02-24 | 0.21 | $0.22 | 13441 |
| 2026-02-23 | 0.22 | $0.22 | 43600 |
| 2026-02-20 | 0.22 | $0.22 | 981800 |
| 2026-02-19 | 0.22 | $0.21 | 83100 |
| 2026-02-18 | 0.22 | $0.20 | 101600 |
| 2026-02-17 | 0.22 | $0.20 | 389039 |
| 2026-02-13 | 0.23 | $0.21 | 665900 |
| 2026-02-12 | 0.23 | $0.21 | 577707 |
| 2026-02-11 | 0.24 | $0.22 | 589110 |
| 2026-02-10 | 0.24 | $0.23 | 337014 |
| 2026-02-09 | 0.24 | $0.25 | 988733 |
| 2026-02-06 | 0.24 | $0.22 | 279309 |
| 2026-02-05 | 0.25 | $0.20 | 517612 |
| 2026-02-04 | 0.25 | $0.22 | 503103 |
| 2026-02-03 | 0.26 | $0.22 | 283802 |
| 2026-02-02 | 0.26 | $0.23 | 80207 |
| 2026-01-30 | 0.26 | $0.22 | 1.3M |
| 2026-01-29 | 0.27 | $0.25 | 766900 |
| 2026-01-28 | 0.27 | $0.28 | 402040 |
| 2026-01-27 | 0.27 | $0.27 | 684200 |
| 2026-01-26 | 0.27 | $0.26 | 2.8M |
| 2026-01-23 | 0.27 | $0.28 | 656300 |
| 2026-01-22 | 0.27 | $0.29 | 472104 |
| 2026-01-21 | 0.27 | $0.28 | 424712 |
| 2026-01-20 | 0.26 | $0.28 | 907700 |
| 2026-01-19 | 0.26 | $0.27 | 414800 |
| 2026-01-16 | 0.26 | $0.26 | 305240 |
| 2026-01-15 | 0.26 | $0.27 | 136700 |
| 2026-01-14 | 0.26 | $0.28 | 331700 |
| 2026-01-13 | 0.26 | $0.28 | 977000 |
| 2026-01-12 | 0.25 | $0.27 | 538742 |
| 2026-01-09 | 0.25 | $0.26 | 1.0M |
| 2026-01-08 | 0.25 | $0.26 | 221700 |
| 2026-01-07 | 0.24 | $0.27 | 218234 |
| 2026-01-06 | 0.24 | $0.27 | 767400 |
| 2026-01-05 | 0.24 | $0.28 | 1.0M |
| 2026-01-02 | 0.23 | $0.25 | 375949 |
| 2025-12-31 | 0.23 | $0.26 | 150113 |
| 2025-12-30 | 0.22 | $0.27 | 2.1M |
| 2025-12-29 | 0.22 | $0.22 | 431007 |
| 2025-12-24 | 0.22 | $0.23 | 238543 |
| 2025-12-23 | 0.22 | $0.24 | 366500 |
| 2025-12-22 | 0.22 | $0.23 | 604700 |
| 2025-12-19 | 0.21 | $0.24 | 202743 |
| 2025-12-18 | 0.21 | $0.22 | 311306 |
| 2025-12-17 | 0.21 | $0.22 | 290000 |
| 2025-12-16 | 0.21 | $0.22 | 237722 |
| 2025-12-15 | 0.21 | $0.21 | 358100 |
| 2025-12-12 | 0.21 | $0.23 | 479700 |
| 2025-12-11 | 0.21 | $0.22 | 858900 |
| 2025-12-10 | 0.21 | $0.20 | 675500 |
| 2025-12-09 | 0.21 | $0.20 | 1.5M |
| 2025-12-08 | 0.22 | $0.20 | 527600 |
| 2025-12-05 | 0.22 | $0.20 | 529431 |
| 2025-12-04 | 0.22 | $0.20 | 1.7M |
| 2025-12-03 | 0.22 | $0.20 | 1.6M |
| 2025-12-02 | 0.23 | $0.21 | 70800 |
| 2025-12-01 | 0.23 | $0.21 | 201148 |
| 2025-11-28 | 0.23 | $0.23 | 501700 |
| 2025-11-27 | 0.23 | $0.23 | 94200 |
| 2025-11-26 | 0.23 | $0.23 | 20021 |
| 2025-11-25 | 0.23 | $0.22 | 20000 |
| 2025-11-24 | 0.24 | $0.23 | 10300 |
| 2025-11-21 | 0.24 | $0.22 | 31730 |
| 2025-11-20 | 0.24 | $0.23 | 1000 |
| 2025-11-19 | 0.24 | $0.23 | 14800 |
| 2025-11-18 | 0.24 | $0.24 | 15000 |
| 2025-11-17 | 0.24 | $0.25 | 20000 |
| 2025-11-14 | 0.24 | $0.25 | 110000 |
| 2025-11-13 | 0.24 | $0.26 | 5800 |
| 2025-11-12 | 0.23 | $0.25 | 72600 |
| 2025-11-11 | 0.23 | $0.23 | 3100 |
| 2025-11-10 | 0.24 | $0.23 | 936 |
| 2025-11-07 | 0.24 | $0.23 | — |
| 2025-11-06 | 0.24 | $0.23 | 38500 |
| 2025-11-05 | 0.24 | $0.24 | 21233 |
| 2025-11-04 | 0.24 | $0.23 | 56000 |
| 2025-11-03 | 0.25 | $0.24 | 4300 |
| 2025-10-31 | 0.25 | $0.25 | 24000 |
| 2025-10-30 | 0.25 | $0.24 | 26818 |
| 2025-10-29 | 0.26 | $0.24 | 1230 |
| 2025-10-28 | 0.26 | $0.22 | — |
| 2025-10-27 | 0.27 | $0.22 | 56000 |
| 2025-10-24 | 0.27 | $0.22 | — |
| 2025-10-23 | 0.28 | $0.22 | 41000 |
| 2025-10-22 | 0.29 | $0.23 | 86000 |
| 2025-10-21 | 0.30 | $0.25 | 83522 |
| 2025-10-20 | 0.30 | $0.28 | 58500 |
| 2025-10-17 | 0.30 | $0.26 | 82800 |
| 2025-10-16 | 0.31 | $0.28 | 283813 |
| 2025-10-15 | 0.31 | $0.30 | 206200 |
| 2025-10-14 | 0.31 | $0.31 | 143100 |
| 2025-10-10 | 0.32 | $0.32 | 65100 |
| 2025-10-09 | 0.32 | $0.32 | 115300 |
| 2025-10-08 | 0.32 | $0.36 | 701100 |
| 2025-10-07 | 0.31 | $0.31 | 15647 |
| 2025-10-06 | 0.31 | $0.32 | 90843 |
| 2025-10-03 | 0.31 | $0.32 | 63300 |
| 2025-10-02 | 0.31 | $0.31 | 185301 |
| 2025-10-01 | 0.31 | $0.31 | 40334 |
| 2025-09-30 | 0.31 | $0.31 | 25200 |
| 2025-09-29 | 0.31 | $0.32 | 243207 |
| 2025-09-26 | 0.31 | $0.32 | 271500 |
| 2025-09-25 | 0.31 | $0.32 | 74749 |
| 2025-09-24 | 0.31 | $0.30 | 79500 |
| 2025-09-23 | 0.31 | $0.31 | 85000 |
| 2025-09-22 | 0.31 | $0.32 | 173600 |
| 2025-09-19 | 0.31 | $0.30 | 157500 |
| 2025-09-18 | 0.31 | $0.32 | 38200 |
| 2025-09-17 | 0.30 | $0.30 | 6642 |
| 2025-09-16 | 0.30 | $0.30 | 153204 |
| 2025-09-15 | 0.30 | $0.34 | 169000 |
| 2025-09-12 | 0.29 | $0.35 | 134500 |
| 2025-09-11 | 0.29 | $0.34 | 358505 |
| 2025-09-10 | 0.28 | $0.34 | 646241 |
| 2025-09-09 | 0.27 | $0.32 | 358900 |
| 2025-09-08 | 0.27 | $0.31 | 461540 |
| 2025-09-05 | 0.26 | $0.29 | 69000 |
| 2025-09-04 | 0.26 | $0.28 | 91005 |
| 2025-09-03 | 0.26 | $0.30 | 120612 |
| 2025-09-02 | 0.25 | $0.30 | 175400 |
| 2025-08-29 | 0.25 | $0.24 | 13000 |
| 2025-08-28 | 0.25 | $0.25 | 18617 |
| 2025-08-27 | 0.25 | $0.25 | 46400 |
| 2025-08-26 | 0.25 | $0.24 | 27200 |
| 2025-08-25 | 0.25 | $0.23 | 60626 |
| 2025-08-22 | 0.25 | $0.25 | 76500 |
| 2025-08-21 | 0.25 | $0.27 | 66737 |
| 2025-08-20 | 0.24 | $0.25 | 122000 |
| 2025-08-19 | 0.24 | $0.22 | 296945 |
| 2025-08-18 | 0.24 | $0.24 | 67400 |
| 2025-08-15 | 0.24 | $0.27 | 56500 |
| 2025-08-14 | 0.24 | $0.27 | 109000 |
| 2025-08-13 | 0.24 | $0.29 | 1.2M |
| 2025-08-12 | 0.23 | $0.26 | 31700 |
| 2025-08-11 | 0.23 | $0.25 | 168600 |
| 2025-08-08 | 0.22 | $0.23 | 164500 |
| 2025-08-07 | 0.22 | $0.25 | 126700 |
| 2025-08-06 | 0.22 | $0.26 | 584500 |
| 2025-08-05 | 0.22 | $0.26 | 611100 |
| 2025-08-01 | 0.21 | $0.20 | 59233 |
| 2025-07-31 | 0.21 | $0.19 | 46700 |
| 2025-07-30 | 0.21 | $0.17 | 234100 |
| 2025-07-29 | 0.22 | $0.21 | 33000 |
| 2025-07-28 | 0.22 | $0.22 | 9000 |
| 2025-07-25 | 0.22 | $0.22 | 14500 |
| 2025-07-24 | 0.22 | $0.24 | 4010 |
| 2025-07-23 | 0.22 | $0.24 | 22600 |
| 2025-07-22 | 0.21 | $0.24 | 108448 |
| 2025-07-21 | 0.21 | $0.23 | 195347 |
| 2025-07-18 | 0.21 | $0.19 | 35900 |
| 2025-07-17 | 0.21 | $0.22 | 8500 |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | 58000 |
| 2025-07-14 | 0.21 | $0.23 | 48200 |
| 2025-07-11 | 0.21 | $0.22 | 39040 |
| 2025-07-10 | 0.22 | $0.20 | 52600 |
| 2025-07-09 | 0.22 | $0.20 | 49000 |
| 2025-07-08 | 0.22 | $0.20 | 22600 |
| 2025-07-07 | 0.22 | $0.20 | 25035 |
| 2025-07-04 | 0.23 | $0.20 | 2500 |
| 2025-07-03 | 0.23 | $0.20 | 25830 |
| 2025-07-02 | 0.23 | $0.22 | — |
| 2025-06-30 | 0.23 | $0.22 | 17120 |
| 2025-06-27 | 0.23 | $0.22 | 5000 |
| 2025-06-26 | 0.23 | $0.23 | 22900 |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | 22319 |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.22 | $0.24 | 47327 |
| 2025-06-19 | 0.22 | $0.23 | 53100 |
| 2025-06-18 | 0.22 | $0.23 | 94800 |
| 2025-06-17 | 0.21 | $0.26 | 5735 |
| 2025-06-16 | 0.21 | $0.25 | 100200 |
| 2025-06-13 | 0.20 | $0.26 | 92906 |
| 2025-06-12 | 0.19 | $0.26 | 238000 |
| 2025-06-11 | 0.19 | $0.26 | 99130 |
| 2025-06-10 | 0.18 | $0.25 | 50303 |
| 2025-06-09 | 0.17 | $0.24 | 276038 |
| 2025-06-06 | 0.16 | $0.19 | 73500 |
| 2025-06-05 | 0.16 | $0.18 | 80500 |
| 2025-06-04 | 0.16 | $0.17 | 1500 |
| 2025-06-03 | 0.16 | $0.17 | 70500 |
| 2025-06-02 | 0.15 | $0.17 | 1500 |
| 2025-05-30 | 0.15 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | 17000 |
| 2025-05-28 | 0.15 | $0.15 | 12000 |
| 2025-05-27 | 0.15 | $0.15 | 48527 |
| 2025-05-26 | 0.15 | $0.16 | 191200 |
| 2025-05-23 | 0.15 | $0.17 | 153511 |
| 2025-05-22 | 0.15 | $0.15 | 44424 |
| 2025-05-21 | 0.15 | $0.17 | 25000 |
| 2025-05-20 | 0.15 | $0.18 | 50700 |
| 2025-05-16 | 0.14 | $0.15 | 127500 |
| 2025-05-15 | 0.14 | $0.15 | 17000 |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.15 | 35600 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.15 | 5500 |
| 2025-05-08 | 0.14 | $0.15 | 177300 |
| 2025-05-07 | 0.14 | $0.13 | 62000 |
| 2025-05-06 | 0.14 | $0.14 | 33000 |
| 2025-05-05 | 0.14 | $0.13 | 8000 |
| 2025-05-02 | 0.15 | $0.13 | — |
| 2025-05-01 | 0.15 | $0.13 | 63030 |
| 2025-04-30 | 0.15 | $0.14 | 22142 |
| 2025-04-29 | 0.15 | $0.15 | 1500 |
| 2025-04-28 | 0.14 | $0.16 | 15930 |
| 2025-04-25 | 0.14 | $0.16 | 14900 |
| 2025-04-24 | 0.14 | $0.16 | 6600 |
| 2025-04-23 | 0.14 | $0.16 | 44000 |
| 2025-04-22 | 0.13 | $0.16 | 31325 |
| 2025-04-21 | 0.13 | $0.16 | 55927 |
| 2025-04-17 | 0.12 | $0.16 | 95505 |
| 2025-04-16 | 0.12 | $0.18 | 241400 |
| 2025-04-15 | 0.11 | $0.19 | 244200 |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.11 | $0.12 | 47448 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | 79500 |
| 2025-04-07 | 0.11 | $0.09 | 18000 |
| 2025-04-04 | 0.11 | $0.10 | 35700 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 24000 |
| 2025-04-01 | 0.12 | $0.11 | 106700 |
| 2025-03-31 | 0.12 | $0.11 | 16300 |
| 2025-03-28 | 0.12 | $0.11 | 63600 |
| 2025-03-27 | 0.12 | $0.12 | 66500 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 123638 |
| 2025-03-24 | 0.12 | $0.12 | 2300 |
| 2025-03-21 | 0.12 | $0.12 | 71532 |
| 2025-03-20 | 0.12 | $0.11 | — |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.13 | $0.11 | 20839 |
| 2025-03-17 | 0.13 | $0.13 | 33600 |
| 2025-03-14 | 0.13 | $0.14 | 8500 |
| 2025-03-13 | 0.12 | $0.14 | 42138 |
| 2025-03-12 | 0.12 | $0.16 | 142500 |
| 2025-03-11 | 0.12 | $0.14 | 40100 |
| 2025-03-10 | 0.12 | $0.14 | 131820 |
| 2025-03-07 | 0.11 | $0.14 | 3000 |
| 2025-03-06 | 0.11 | $0.14 | 8000 |
| 2025-03-05 | 0.11 | $0.14 | 279000 |
| 2025-03-04 | 0.10 | $0.11 | 66000 |
| 2025-03-03 | 0.10 | $0.11 | 22600 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 75500 |
| 2025-02-26 | 0.10 | $0.11 | 86500 |
| 2025-02-25 | 0.10 | $0.09 | 37100 |
| 2025-02-24 | 0.10 | $0.09 | 2500 |
| 2025-02-21 | 0.10 | $0.10 | 22000 |
| 2025-02-20 | 0.10 | $0.11 | 79000 |
| 2025-02-19 | 0.10 | $0.11 | 283900 |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.11 | 51500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 27628 |
| 2025-02-11 | 0.10 | $0.10 | 5200 |
| 2025-02-10 | 0.10 | $0.10 | 38500 |
| 2025-02-07 | 0.10 | $0.11 | 27000 |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 27400 |
| 2025-02-04 | 0.11 | $0.10 | 37526 |
| 2025-02-03 | 0.11 | $0.09 | 57810 |
| 2025-01-31 | 0.11 | $0.10 | 90727 |
| 2025-01-30 | 0.11 | $0.11 | 73940 |
| 2025-01-29 | 0.11 | $0.11 | 38000 |
| 2025-01-28 | 0.11 | $0.11 | 12900 |
| 2025-01-27 | 0.11 | $0.11 | 15240 |
| 2025-01-24 | 0.11 | $0.11 | 63600 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 9100 |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-20 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 11000 |
| 2025-01-16 | 0.11 | $0.13 | 18200 |
| 2025-01-15 | 0.11 | $0.12 | 25600 |
| 2025-01-14 | 0.11 | $0.11 | 13000 |
| 2025-01-13 | 0.11 | $0.12 | 6000 |
| 2025-01-10 | 0.11 | $0.11 | 1500 |
| 2025-01-09 | 0.11 | $0.12 | 11000 |
| 2025-01-08 | 0.11 | $0.11 | 70700 |
| 2025-01-07 | 0.11 | $0.12 | 500 |
| 2025-01-06 | 0.11 | $0.12 | 25500 |
| 2025-01-03 | 0.11 | $0.11 | 98000 |
| 2025-01-02 | 0.11 | $0.10 | 700 |
| 2024-12-31 | 0.11 | $0.10 | 362600 |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | 11500 |
| 2024-12-24 | 0.12 | $0.10 | 52000 |
| 2024-12-23 | 0.12 | $0.11 | 43500 |
| 2024-12-20 | 0.12 | $0.11 | 17000 |
| 2024-12-19 | 0.12 | $0.10 | 14500 |
| 2024-12-18 | 0.13 | $0.11 | 57500 |
| 2024-12-17 | 0.13 | $0.12 | 500 |
| 2024-12-16 | 0.13 | $0.12 | 11400 |
| 2024-12-13 | 0.13 | $0.12 | 75638 |
| 2024-12-12 | 0.13 | $0.13 | 10000 |
| 2024-12-11 | 0.13 | $0.13 | 32126 |
| 2024-12-10 | 0.13 | $0.13 | 19000 |
| 2024-12-09 | 0.14 | $0.14 | 49200 |
| 2024-12-06 | 0.14 | $0.13 | 3000 |
| 2024-12-05 | 0.14 | $0.12 | 59638 |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | 6500 |
| 2024-12-02 | 0.14 | $0.14 | 120806 |
| 2024-11-29 | 0.14 | $0.14 | 19000 |
| 2024-11-28 | 0.15 | $0.13 | 28500 |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 7000 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | 66000 |
| 2024-11-21 | 0.16 | $0.14 | 10500 |
| 2024-11-20 | 0.16 | $0.14 | 92000 |
| 2024-11-19 | 0.16 | $0.14 | 12322 |
| 2024-11-18 | 0.17 | $0.14 | 27100 |
| 2024-11-15 | 0.17 | $0.14 | 313549 |
| 2024-11-14 | 0.18 | $0.16 | 26735 |
| 2024-11-13 | 0.18 | $0.16 | 56700 |
| 2024-11-12 | 0.18 | $0.16 | 16400 |
| 2024-11-11 | 0.18 | $0.16 | 17800 |
| 2024-11-08 | 0.19 | $0.17 | 26840 |
| 2024-11-07 | 0.19 | $0.19 | 29000 |
| 2024-11-06 | 0.19 | $0.16 | 28500 |
| 2024-11-05 | 0.19 | $0.17 | 19000 |
| 2024-11-04 | 0.19 | $0.18 | 10141 |
| 2024-11-01 | 0.19 | $0.18 | 68147 |
| 2024-10-31 | 0.19 | $0.20 | 76448 |
| 2024-10-30 | 0.19 | $0.21 | 178437 |
| 2024-10-29 | 0.18 | $0.22 | 46300 |
| 2024-10-28 | 0.18 | $0.21 | 28100 |
| 2024-10-25 | 0.17 | $0.23 | 63400 |
| 2024-10-24 | 0.17 | $0.21 | 11600 |
| 2024-10-23 | 0.16 | $0.21 | 36200 |
| 2024-10-22 | 0.16 | $0.22 | 611200 |
| 2024-10-21 | 0.15 | $0.16 | 195000 |
| 2024-10-18 | 0.15 | $0.15 | 111210 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | 66922 |
| 2024-10-15 | 0.15 | $0.15 | 39400 |
| 2024-10-11 | 0.15 | $0.16 | 145005 |
| 2024-10-10 | 0.14 | $0.15 | 73500 |
| 2024-10-09 | 0.14 | $0.14 | 118000 |
| 2024-10-08 | 0.14 | $0.14 | 99344 |
| 2024-10-07 | 0.14 | $0.14 | 49927 |
| 2024-10-04 | 0.14 | $0.14 | 3500 |
| 2024-10-03 | 0.14 | $0.15 | 87226 |
| 2024-10-02 | 0.14 | $0.16 | 24500 |
| 2024-10-01 | 0.14 | $0.15 | 146526 |
| 2024-09-30 | 0.14 | $0.15 | 16020 |
| 2024-09-27 | 0.13 | $0.16 | 125300 |
| 2024-09-26 | 0.13 | $0.16 | 507000 |
| 2024-09-25 | 0.13 | $0.15 | 2500 |
| 2024-09-24 | 0.13 | $0.15 | 34600 |
| 2024-09-23 | 0.12 | $0.14 | 4300 |
| 2024-09-20 | 0.12 | $0.14 | 262800 |
| 2024-09-19 | 0.12 | $0.12 | 120400 |
| 2024-09-18 | 0.12 | $0.12 | 76821 |
| 2024-09-17 | 0.12 | $0.12 | 57000 |
| 2024-09-16 | 0.12 | $0.12 | 119000 |
| 2024-09-13 | 0.12 | $0.12 | 43000 |
| 2024-09-12 | 0.12 | $0.12 | 109500 |
| 2024-09-11 | 0.12 | $0.12 | 63500 |
| 2024-09-10 | 0.12 | $0.13 | 16000 |
| 2024-09-09 | 0.12 | $0.13 | 12000 |
| 2024-09-06 | 0.12 | $0.13 | 41000 |
| 2024-09-05 | 0.12 | $0.13 | 1000 |
| 2024-09-04 | 0.12 | $0.13 | 35500 |
| 2024-09-03 | 0.12 | $0.12 | 20600 |
| 2024-08-30 | 0.12 | $0.13 | 42000 |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 25000 |
| 2024-08-26 | 0.12 | $0.13 | 126113 |
| 2024-08-23 | 0.12 | $0.13 | 278900 |
| 2024-08-22 | 0.12 | $0.12 | 82100 |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | 66200 |
| 2024-08-19 | 0.12 | $0.12 | 92111 |
| 2024-08-16 | 0.11 | $0.11 | 52800 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 40000 |
| 2024-08-13 | 0.11 | $0.11 | 13500 |
| 2024-08-12 | 0.11 | $0.12 | 29549 |
| 2024-08-09 | 0.11 | $0.12 | 99000 |
| 2024-08-08 | 0.11 | $0.12 | 24700 |
| 2024-08-07 | 0.11 | $0.11 | 352500 |
| 2024-08-06 | 0.11 | $0.10 | 71908 |
| 2024-08-02 | 0.12 | $0.12 | 91500 |
| 2024-08-01 | 0.12 | $0.13 | 38600 |
| 2024-07-31 | 0.12 | $0.13 | 33800 |
| 2024-07-30 | 0.11 | $0.12 | 4400 |
| 2024-07-29 | 0.11 | $0.13 | 15000 |
| 2024-07-26 | 0.11 | $0.12 | 407620 |
| 2024-07-25 | 0.11 | $0.12 | 96900 |
| 2024-07-24 | 0.11 | $0.12 | 238500 |
| 2024-07-23 | 0.11 | $0.10 | 26000 |
| 2024-07-22 | 0.11 | $0.11 | 73500 |
| 2024-07-19 | 0.11 | $0.11 | 4575 |
| 2024-07-18 | 0.11 | $0.11 | 7000 |
| 2024-07-17 | 0.11 | $0.11 | 2000 |
| 2024-07-16 | 0.12 | $0.11 | 116710 |
| 2024-07-15 | 0.12 | $0.11 | 13835 |
| 2024-07-12 | 0.12 | $0.12 | 13500 |
| 2024-07-11 | 0.12 | $0.12 | 62300 |
| 2024-07-10 | 0.12 | $0.11 | 10500 |
| 2024-07-09 | 0.12 | $0.12 | 3605 |
| 2024-07-08 | 0.12 | $0.12 | 23000 |
| 2024-07-05 | 0.12 | $0.12 | 3500 |
| 2024-07-04 | 0.12 | $0.12 | 44500 |
| 2024-07-03 | 0.12 | $0.12 | 79400 |
| 2024-07-02 | 0.12 | $0.12 | 35900 |
| 2024-06-28 | 0.12 | $0.13 | 43739 |
| 2024-06-27 | 0.12 | $0.12 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 5275 |
| 2024-06-25 | 0.12 | $0.12 | 20439 |
| 2024-06-24 | 0.12 | $0.12 | 27726 |
| 2024-06-21 | 0.12 | $0.12 | 282108 |
| 2024-06-20 | 0.12 | $0.12 | 35000 |
| 2024-06-18 | 0.12 | $0.12 | 141100 |
| 2024-06-17 | 0.13 | $0.11 | 55725 |
| 2024-06-14 | 0.13 | $0.12 | 32078 |
| 2024-06-13 | 0.13 | $0.11 | 14975 |
| 2024-06-12 | 0.13 | $0.11 | 15092 |
| 2024-06-11 | 0.14 | $0.12 | 10138 |
| 2024-06-10 | 0.14 | $0.12 | 138721 |
| 2024-06-07 | 0.14 | $0.13 | 70276 |
| 2024-06-06 | 0.15 | $0.13 | 53975 |
| 2024-06-05 | 0.15 | $0.13 | 31102 |
| 2024-06-04 | 0.15 | $0.14 | 116915 |
| 2024-06-03 | 0.15 | $0.15 | 94322 |
| 2024-05-31 | 0.15 | $0.15 | 7000 |
| 2024-05-30 | 0.15 | $0.15 | 103310 |
| 2024-05-29 | 0.15 | $0.15 | 116865 |
| 2024-05-28 | 0.15 | $0.14 | 96671 |
| 2024-05-27 | 0.16 | $0.15 | 36549 |
| 2024-05-24 | 0.16 | $0.16 | 23500 |
| 2024-05-23 | 0.16 | $0.15 | 34940 |
| 2024-05-22 | 0.16 | $0.17 | 43100 |
| 2024-05-21 | 0.15 | $0.18 | 230318 |
| 2024-05-17 | 0.15 | $0.15 | 92915 |
| 2024-05-16 | 0.15 | $0.14 | 67242 |
| 2024-05-15 | 0.15 | $0.16 | 95839 |
| 2024-05-14 | 0.15 | $0.17 | 59437 |
| 2024-05-13 | 0.15 | $0.17 | 44500 |
| 2024-05-10 | 0.15 | $0.18 | 47490 |
| 2024-05-09 | 0.15 | $0.15 | 49700 |
| 2024-05-08 | 0.15 | $0.16 | 158300 |
| 2024-05-07 | 0.15 | $0.15 | 55444 |
| 2024-05-06 | 0.15 | $0.15 | 60097 |
| 2024-05-03 | 0.16 | $0.14 | 60300 |
| 2024-05-02 | 0.16 | $0.14 | 45800 |
| 2024-05-01 | 0.16 | $0.14 | 23500 |
| 2024-04-30 | 0.17 | $0.14 | 167146 |
| 2024-04-29 | 0.17 | $0.14 | 169783 |
| 2024-04-26 | 0.17 | $0.16 | 149410 |
| 2024-04-25 | 0.17 | $0.16 | 90097 |
| 2024-04-24 | 0.18 | $0.16 | 21484 |
| 2024-04-23 | 0.18 | $0.17 | 41400 |
| 2024-04-22 | 0.18 | $0.16 | 148217 |
| 2024-04-19 | 0.18 | $0.18 | 110700 |
| 2024-04-18 | 0.18 | $0.17 | 199315 |
| 2024-04-17 | 0.18 | $0.17 | 73708 |
| 2024-04-16 | 0.18 | $0.17 | 55274 |
| 2024-04-15 | 0.18 | $0.17 | 525299 |
| 2024-04-12 | 0.18 | $0.19 | 260041 |
| 2024-04-11 | 0.18 | $0.23 | 178966 |
| 2024-04-10 | 0.17 | $0.23 | 350642 |
| 2024-04-09 | 0.17 | $0.21 | 566450 |
| 2024-04-08 | 0.16 | $0.17 | 23271 |
| 2024-04-05 | 0.16 | $0.18 | 268761 |
| 2024-04-04 | 0.16 | $0.18 | 125913 |
| 2024-04-03 | 0.16 | $0.17 | 35900 |
| 2024-04-02 | 0.16 | $0.16 | 168060 |
| 2024-04-01 | 0.16 | $0.16 | 151232 |
| 2024-03-28 | 0.16 | $0.17 | 89295 |
| 2024-03-27 | 0.16 | $0.18 | 26378 |
| 2024-03-26 | 0.15 | $0.18 | 3071 |
| 2024-03-25 | 0.15 | $0.15 | 216956 |
| 2024-03-22 | 0.15 | $0.16 | 123612 |
| 2024-03-21 | 0.15 | $0.13 | 54519 |
| 2024-03-20 | 0.15 | $0.14 | 12779 |
| 2024-03-19 | 0.15 | $0.14 | 5643 |
| 2024-03-18 | 0.15 | $0.15 | 72840 |
| 2024-03-15 | 0.15 | $0.16 | 35559 |
| 2024-03-14 | 0.15 | $0.16 | 28375 |
| 2024-03-13 | 0.15 | $0.17 | 390272 |
| 2024-03-12 | 0.15 | $0.18 | 205275 |
| 2024-03-11 | 0.15 | $0.15 | 19525 |
| 2024-03-08 | 0.14 | $0.15 | 154000 |
| 2024-03-07 | 0.14 | $0.14 | 138297 |
| 2024-03-06 | 0.14 | $0.15 | 178600 |
| 2024-03-05 | 0.14 | $0.16 | 142505 |
| 2024-03-04 | 0.14 | $0.16 | 356621 |
| 2024-03-01 | 0.14 | $0.15 | 222947 |
| 2024-02-29 | 0.14 | $0.16 | 81501 |
| 2024-02-28 | 0.14 | $0.13 | 37092 |
| 2024-02-27 | 0.14 | $0.13 | 13500 |
| 2024-02-26 | 0.14 | $0.13 | 15469 |
| 2024-02-23 | 0.15 | $0.14 | 65000 |
| 2024-02-22 | 0.15 | $0.14 | 28900 |
| 2024-02-21 | 0.15 | $0.15 | 23256 |
| 2024-02-20 | 0.15 | $0.14 | 189326 |
| 2024-02-16 | 0.15 | $0.15 | 56100 |
| 2024-02-15 | 0.15 | $0.14 | 48042 |
| 2024-02-14 | 0.16 | $0.15 | 15281 |
| 2024-02-13 | 0.16 | $0.14 | 3443 |
| 2024-02-12 | 0.16 | $0.16 | 25806 |
| 2024-02-09 | 0.16 | $0.15 | 13917 |
| 2024-02-08 | 0.16 | $0.15 | 10500 |
| 2024-02-07 | 0.17 | $0.15 | 62500 |
| 2024-02-06 | 0.17 | $0.16 | 189345 |
| 2024-02-05 | 0.17 | $0.14 | 84632 |
| 2024-02-02 | 0.18 | $0.16 | 3956 |
| 2024-02-01 | 0.18 | $0.16 | 103600 |
| 2024-01-31 | 0.19 | $0.16 | 39368 |
| 2024-01-30 | 0.19 | $0.17 | 64500 |
| 2024-01-29 | 0.19 | $0.16 | 54276 |
| 2024-01-26 | 0.20 | $0.17 | 52442 |
| 2024-01-25 | 0.20 | $0.18 | 8000 |
| 2024-01-24 | 0.21 | $0.18 | 400 |
| 2024-01-23 | 0.21 | $0.18 | 89000 |
| 2024-01-22 | 0.22 | $0.20 | 51100 |
| 2024-01-19 | 0.22 | $0.21 | 56000 |
| 2024-01-18 | 0.23 | $0.18 | 49100 |
| 2024-01-17 | 0.23 | $0.21 | 110000 |
| 2024-01-16 | 0.24 | $0.21 | 46415 |
| 2024-01-15 | 0.24 | $0.22 | 9289 |
| 2024-01-12 | 0.24 | $0.21 | 45950 |
| 2024-01-11 | 0.25 | $0.21 | 82000 |
| 2024-01-10 | 0.25 | $0.24 | 1300 |
| 2024-01-09 | 0.25 | $0.22 | 21900 |
| 2024-01-08 | 0.26 | $0.24 | 19600 |
| 2024-01-05 | 0.26 | $0.24 | 4000 |
| 2024-01-04 | 0.26 | $0.23 | 93950 |
| 2024-01-03 | 0.26 | $0.26 | 68500 |
| 2024-01-02 | 0.26 | $0.26 | 128034 |
| 2023-12-29 | 0.26 | $0.28 | 39500 |
| 2023-12-28 | 0.26 | $0.26 | 45197 |
| 2023-12-27 | 0.26 | $0.27 | 61500 |
| 2023-12-22 | 0.26 | $0.27 | 74990 |
| 2023-12-21 | 0.26 | $0.27 | 34338 |
| 2023-12-20 | 0.26 | $0.28 | 57500 |
| 2023-12-19 | 0.26 | $0.27 | 10763 |
| 2023-12-18 | 0.25 | $0.27 | 95545 |
| 2023-12-15 | 0.25 | $0.24 | 140426 |
| 2023-12-14 | 0.25 | $0.27 | 101610 |
| 2023-12-13 | 0.25 | $0.27 | 80679 |
| 2023-12-12 | 0.24 | $0.26 | 112853 |
| 2023-12-11 | 0.24 | $0.24 | 42620 |
| 2023-12-08 | 0.24 | $0.26 | 109871 |
| 2023-12-07 | 0.23 | $0.24 | 18000 |
| 2023-12-06 | 0.23 | $0.25 | 63875 |
| 2023-12-05 | 0.23 | $0.25 | 75655 |
| 2023-12-04 | 0.23 | $0.26 | 65524 |
| 2023-12-01 | 0.22 | $0.27 | 186396 |
| 2023-11-30 | 0.22 | $0.27 | 508400 |
| 2023-11-29 | 0.21 | $0.30 | 1.1M |
| 2023-11-28 | 0.20 | $0.24 | 277900 |
| 2023-11-27 | 0.20 | $0.22 | 476600 |
| 2023-11-24 | 0.19 | $0.18 | 250600 |
| 2023-11-23 | 0.19 | $0.18 | 9000 |
| 2023-11-22 | 0.20 | $0.19 | 78800 |
| 2023-11-21 | 0.20 | $0.19 | 96000 |
| 2023-11-20 | 0.20 | $0.19 | 97100 |
| 2023-11-17 | 0.20 | $0.19 | 32700 |
| 2023-11-16 | 0.20 | $0.19 | 53300 |
| 2023-11-15 | 0.20 | $0.19 | 17700 |
| 2023-11-14 | 0.19 | $0.20 | 154000 |
| 2023-11-13 | 0.19 | $0.20 | 81500 |
| 2023-11-10 | 0.19 | $0.20 | 47200 |
| 2023-11-09 | 0.19 | $0.21 | 140400 |
| 2023-11-08 | 0.19 | $0.22 | 246300 |
| 2023-11-07 | 0.18 | $0.23 | 354000 |
| 2023-11-06 | 0.18 | $0.20 | 296000 |
| 2023-11-03 | 0.18 | $0.18 | 22600 |
| 2023-11-02 | 0.18 | $0.18 | 28500 |
| 2023-11-01 | 0.18 | $0.17 | 53200 |
| 2023-10-31 | 0.18 | $0.19 | 11500 |
| 2023-10-30 | 0.18 | $0.19 | 58000 |
| 2023-10-27 | 0.17 | $0.18 | 68400 |
| 2023-10-26 | 0.17 | $0.17 | 30400 |
| 2023-10-25 | 0.17 | $0.18 | 210500 |
| 2023-10-24 | 0.17 | $0.16 | 64700 |
| 2023-10-23 | 0.18 | $0.16 | 225400 |
| 2023-10-20 | 0.18 | $0.16 | 26200 |
| 2023-10-19 | 0.18 | $0.17 | 134500 |
| 2023-10-18 | 0.18 | $0.16 | 33000 |
| 2023-10-17 | 0.19 | $0.16 | 197400 |
| 2023-10-16 | 0.19 | $0.17 | 201400 |
| 2023-10-13 | 0.19 | $0.20 | 205200 |
| 2023-10-12 | 0.20 | $0.20 | 208000 |
| 2023-10-11 | 0.20 | $0.20 | 139300 |
| 2023-10-10 | 0.20 | $0.19 | 93000 |
| 2023-10-06 | 0.20 | $0.18 | 55000 |
| 2023-10-05 | 0.20 | $0.18 | 2900 |
| 2023-10-04 | 0.20 | $0.19 | 111600 |
| 2023-10-03 | 0.21 | $0.17 | 120400 |
| 2023-10-02 | 0.21 | $0.17 | 85600 |
| 2023-09-29 | 0.22 | $0.18 | 51800 |
| 2023-09-28 | 0.22 | $0.19 | 90200 |
| 2023-09-27 | 0.22 | $0.21 | 86400 |
| 2023-09-26 | 0.22 | $0.22 | 57000 |
| 2023-09-25 | 0.22 | $0.23 | 477000 |
| 2023-09-22 | 0.22 | $0.21 | 331500 |
| 2023-09-21 | 0.22 | $0.22 | 39900 |
| 2023-09-20 | 0.22 | $0.22 | 24300 |
| 2023-09-19 | 0.22 | $0.23 | 14500 |
| 2023-09-18 | 0.22 | $0.23 | 66800 |
| 2023-09-15 | 0.22 | $0.23 | 40800 |
| 2023-09-14 | 0.22 | $0.23 | 26900 |
| 2023-09-13 | 0.22 | $0.23 | 16300 |
| 2023-09-12 | 0.22 | $0.23 | 57100 |
| 2023-09-11 | 0.21 | $0.21 | 44000 |
| 2023-09-08 | 0.21 | $0.21 | 61700 |
| 2023-09-07 | 0.21 | $0.23 | 14000 |
| 2023-09-06 | 0.21 | $0.24 | 103800 |
| 2023-09-05 | 0.20 | $0.23 | 67500 |
| 2023-09-01 | 0.20 | $0.23 | 103200 |
| 2023-08-31 | 0.19 | $0.23 | 72200 |
| 2023-08-30 | 0.19 | $0.24 | 294500 |
| 2023-08-29 | 0.18 | $0.20 | 100800 |
| 2023-08-28 | 0.18 | $0.19 | 19300 |
| 2023-08-25 | 0.17 | $0.19 | 165300 |
| 2023-08-24 | 0.17 | $0.18 | 33400 |
| 2023-08-23 | 0.17 | $0.18 | 16000 |
| 2023-08-22 | 0.16 | $0.19 | — |
| 2023-08-21 | 0.16 | $0.19 | 29800 |
| 2023-08-18 | 0.16 | $0.19 | 3400 |
| 2023-08-17 | 0.15 | $0.19 | 62000 |
| 2023-08-16 | 0.15 | $0.20 | 196300 |
| 2023-08-15 | 0.14 | $0.18 | 56200 |
| 2023-08-14 | 0.14 | $0.14 | 31000 |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | 46000 |
| 2023-08-09 | 0.14 | $0.15 | 4000 |
| 2023-08-08 | 0.13 | $0.15 | 130700 |
| 2023-08-04 | 0.13 | $0.14 | 132500 |
| 2023-08-03 | 0.13 | $0.14 | 158000 |
| 2023-08-02 | 0.13 | $0.14 | 37000 |
| 2023-08-01 | 0.13 | $0.13 | 2500 |
| 2023-07-31 | 0.13 | $0.13 | 5000 |
| 2023-07-28 | 0.13 | $0.13 | 16000 |
| 2023-07-27 | 0.13 | $0.13 | 96900 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | 14200 |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.14 | $0.12 | 36500 |
| 2023-07-20 | 0.14 | $0.13 | 18000 |
| 2023-07-19 | 0.14 | $0.14 | 18000 |
| 2023-07-18 | 0.14 | $0.14 | 103900 |
| 2023-07-17 | 0.14 | $0.13 | 17800 |
| 2023-07-14 | 0.14 | $0.14 | 3500 |
| 2023-07-13 | 0.14 | $0.14 | 35500 |
| 2023-07-12 | 0.14 | $0.14 | 75500 |
| 2023-07-11 | 0.14 | $0.13 | 66500 |
| 2023-07-10 | 0.14 | $0.12 | 37000 |
| 2023-07-07 | 0.15 | $0.14 | 73500 |
| 2023-07-06 | 0.15 | $0.14 | 20000 |
| 2023-07-05 | 0.15 | $0.14 | 42000 |
| 2023-07-04 | 0.15 | $0.14 | 96000 |
| 2023-06-30 | 0.15 | $0.15 | 5300 |
| 2023-06-29 | 0.15 | $0.14 | 54000 |
| 2023-06-28 | 0.15 | $0.17 | — |
| 2023-06-27 | 0.15 | $0.17 | — |
| 2023-06-26 | 0.15 | $0.17 | 109700 |
| 2023-06-23 | 0.15 | $0.14 | 30500 |
| 2023-06-22 | 0.15 | $0.14 | 7000 |
| 2023-06-21 | 0.15 | $0.13 | 12500 |
| 2023-06-20 | 0.16 | $0.13 | 101100 |
| 2023-06-19 | 0.16 | $0.14 | 10000 |
| 2023-06-16 | 0.16 | $0.14 | 52200 |
| 2023-06-15 | 0.17 | $0.14 | 55800 |
| 2023-06-14 | 0.17 | $0.16 | 15400 |
| 2023-06-13 | 0.17 | $0.17 | 23500 |
| 2023-06-12 | 0.17 | $0.16 | 14800 |
| 2023-06-09 | 0.17 | $0.16 | 12700 |
| 2023-06-08 | 0.18 | $0.16 | 68400 |
| 2023-06-07 | 0.18 | $0.16 | 40800 |
| 2023-06-06 | 0.18 | $0.17 | 6000 |
| 2023-06-05 | 0.18 | $0.17 | 6800 |
| 2023-06-02 | 0.18 | $0.18 | 21000 |
| 2023-06-01 | 0.18 | $0.18 | 74000 |
| 2023-05-31 | 0.18 | $0.19 | 22300 |
| 2023-05-30 | 0.17 | $0.19 | 89800 |
| 2023-05-29 | 0.17 | $0.19 | 4300 |
| 2023-05-26 | 0.17 | $0.19 | 447900 |
| 2023-05-25 | 0.17 | $0.18 | 70900 |
| 2023-05-24 | 0.17 | $0.18 | 100 |
| 2023-05-23 | 0.17 | $0.18 | 84500 |
| 2023-05-19 | 0.17 | $0.18 | 60000 |
| 2023-05-18 | 0.17 | $0.17 | 94400 |
| 2023-05-17 | 0.17 | $0.17 | 120500 |
| 2023-05-16 | 0.17 | $0.17 | 1.5M |
| 2023-05-15 | 0.17 | $0.14 | 11600 |
| 2023-05-12 | 0.17 | $0.16 | 74000 |
| 2023-05-11 | 0.17 | $0.14 | 21500 |
| 2023-05-10 | 0.18 | $0.14 | 161800 |
| 2023-05-09 | 0.18 | $0.16 | — |
| 2023-05-08 | 0.18 | $0.16 | 5500 |
| 2023-05-05 | 0.18 | $0.16 | 8200 |
| 2023-05-04 | 0.18 | $0.19 | 23500 |
| 2023-05-03 | 0.18 | $0.19 | 200 |
| 2023-05-02 | 0.18 | $0.19 | 10000 |
| 2023-05-01 | 0.18 | $0.20 | 1600 |
| 2023-04-28 | 0.17 | $0.19 | 7500 |
| 2023-04-27 | 0.17 | $0.20 | 209500 |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 10200 |
| 2023-04-24 | 0.16 | $0.17 | 20000 |
| 2023-04-21 | 0.15 | $0.18 | 56500 |
| 2023-04-20 | 0.15 | $0.17 | 57800 |
| 2023-04-19 | 0.14 | $0.18 | 21500 |
| 2023-04-18 | 0.14 | $0.18 | 21500 |
| 2023-04-17 | 0.13 | $0.20 | 17800 |
| 2023-04-14 | 0.12 | $0.21 | 205200 |
| 2023-04-13 | 0.11 | $0.21 | 433300 |
| 2023-04-12 | 0.10 | $0.14 | 223500 |
| 2023-04-11 | 0.10 | $0.10 | 34500 |
| 2023-04-10 | 0.10 | $0.09 | 43000 |
| 2023-04-06 | 0.10 | $0.10 | 24000 |
| 2023-04-05 | 0.10 | $0.10 | 98500 |
| 2023-04-04 | 0.10 | $0.12 | 128000 |
| 2023-04-03 | 0.09 | $0.09 | 10800 |
| 2023-03-31 | 0.09 | $0.08 | 5200 |
| 2023-03-30 | 0.10 | $0.09 | 110700 |
| 2023-03-29 | 0.10 | $0.10 | 48300 |
| 2023-03-28 | 0.10 | $0.09 | 25000 |
| 2023-03-27 | 0.10 | $0.09 | 41000 |
| 2023-03-24 | 0.10 | $0.10 | 6000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 100 |
| 2023-03-20 | 0.09 | $0.10 | 7000 |
| 2023-03-17 | 0.09 | $0.09 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 8500 |
| 2023-03-15 | 0.09 | $0.10 | 65000 |
| 2023-03-14 | 0.09 | $0.09 | 7000 |
| 2023-03-13 | 0.09 | $0.09 | 2000 |
| 2023-03-10 | 0.10 | $0.09 | 27600 |
| 2023-03-09 | 0.10 | $0.09 | 15100 |
| 2023-03-08 | 0.10 | $0.10 | 2500 |
| 2023-03-07 | 0.10 | $0.10 | 110600 |
| 2023-03-06 | 0.10 | $0.09 | 5000 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 50300 |
| 2023-03-01 | 0.10 | $0.09 | 4000 |
| 2023-02-28 | 0.10 | $0.09 | 16400 |
| 2023-02-27 | 0.10 | $0.09 | 22000 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 2100 |
| 2023-02-22 | 0.10 | $0.10 | 10000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 16200 |
| 2023-02-15 | 0.11 | $0.11 | 1000 |
| 2023-02-14 | 0.11 | $0.11 | 27500 |
| 2023-02-13 | 0.11 | $0.09 | 5500 |
| 2023-02-10 | 0.11 | $0.12 | 11200 |
| 2023-02-09 | 0.11 | $0.11 | 17000 |
| 2023-02-08 | 0.11 | $0.10 | 202500 |
| 2023-02-07 | 0.11 | $0.10 | 9100 |
| 2023-02-06 | 0.11 | $0.10 | 26600 |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.12 | $0.10 | 13000 |
| 2023-02-01 | 0.12 | $0.10 | 73200 |
| 2023-01-31 | 0.12 | $0.09 | 18800 |
| 2023-01-30 | 0.12 | $0.10 | 191500 |
| 2023-01-27 | 0.13 | $0.12 | 7500 |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | 12000 |
| 2023-01-24 | 0.13 | $0.12 | 156400 |
| 2023-01-23 | 0.13 | $0.13 | 69000 |
| 2023-01-20 | 0.13 | $0.14 | 151700 |
| 2023-01-19 | 0.13 | $0.12 | 46000 |
| 2023-01-18 | 0.13 | $0.12 | 20000 |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-16 | 0.13 | $0.12 | 25000 |
| 2023-01-13 | 0.13 | $0.11 | 13300 |
| 2023-01-12 | 0.14 | $0.12 | 56000 |
| 2023-01-11 | 0.14 | $0.12 | 40500 |
| 2023-01-10 | 0.14 | $0.13 | 19000 |
| 2023-01-09 | 0.14 | $0.14 | 21200 |
| 2023-01-06 | 0.14 | $0.14 | 11100 |
| 2023-01-05 | 0.14 | $0.14 | 50000 |
| 2023-01-04 | 0.14 | $0.14 | 22300 |
| 2023-01-03 | 0.14 | $0.15 | 26100 |
| 2022-12-30 | 0.14 | $0.14 | 5000 |
| 2022-12-29 | 0.14 | $0.14 | 25000 |
| 2022-12-28 | 0.14 | $0.17 | 20100 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 90000 |
| 2022-12-21 | 0.13 | $0.15 | 36600 |
| 2022-12-20 | 0.13 | $0.14 | 418600 |
| 2022-12-19 | 0.13 | $0.15 | 8800 |
| 2022-12-16 | 0.12 | $0.13 | 3000 |
| 2022-12-15 | 0.12 | $0.13 | 1000 |
| 2022-12-14 | 0.12 | $0.13 | 95500 |
| 2022-12-13 | 0.12 | $0.14 | 19800 |
| 2022-12-12 | 0.12 | $0.15 | 34400 |
| 2022-12-09 | 0.11 | $0.17 | 135000 |
| 2022-12-08 | 0.10 | $0.19 | 137500 |
| 2022-12-07 | 0.10 | $0.10 | 158500 |
| 2022-12-06 | 0.10 | $0.11 | 30000 |
| 2022-12-05 | 0.09 | $0.09 | 53300 |
| 2022-12-02 | 0.09 | $0.10 | 276900 |
| 2022-12-01 | 0.09 | $0.09 | 6700 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 72000 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 1000 |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 39900 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 17500 |
| 2022-11-17 | 0.09 | $0.10 | 5000 |
| 2022-11-16 | 0.08 | $0.10 | 33900 |
| 2022-11-15 | 0.08 | $0.10 | 32000 |
| 2022-11-14 | 0.08 | $0.11 | 16500 |
| 2022-11-11 | 0.08 | $0.10 | 76600 |
| 2022-11-10 | 0.08 | $0.10 | 111600 |
| 2022-11-09 | 0.07 | $0.08 | 12000 |
| 2022-11-08 | 0.07 | $0.07 | 46500 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 21500 |
| 2022-11-03 | 0.07 | $0.07 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | 1000 |
| 2022-11-01 | 0.08 | $0.07 | 41000 |
| 2022-10-31 | 0.08 | $0.07 | 4300 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | 87100 |
| 2022-10-26 | 0.08 | $0.07 | 25000 |
| 2022-10-25 | 0.08 | $0.08 | 22000 |
| 2022-10-24 | 0.08 | $0.08 | 1200 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13100 |
| 2022-10-19 | 0.08 | $0.08 | 178000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 43000 |
| 2022-10-14 | 0.08 | $0.08 | 25000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 5000 |
| 2022-10-11 | 0.08 | $0.08 | 32200 |
| 2022-10-07 | 0.08 | $0.08 | 64500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 8100 |
| 2022-10-04 | 0.08 | $0.08 | 130400 |
| 2022-10-03 | 0.08 | $0.08 | 60900 |
| 2022-09-30 | 0.09 | $0.07 | 20800 |
| 2022-09-29 | 0.09 | $0.08 | 2000 |
| 2022-09-28 | 0.09 | $0.08 | 82100 |
| 2022-09-27 | 0.09 | $0.08 | 133200 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 3000 |
| 2022-09-20 | 0.09 | $0.09 | 37000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 12600 |
| 2022-09-09 | 0.11 | $0.09 | 3000 |
| 2022-09-08 | 0.11 | $0.08 | 16000 |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.12 | $0.09 | 27300 |
| 2022-09-02 | 0.12 | $0.11 | 28800 |
| 2022-09-01 | 0.12 | $0.09 | 56100 |
| 2022-08-31 | 0.13 | $0.12 | 16500 |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | 25300 |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | 4000 |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.13 | $0.12 | 49000 |
| 2022-08-22 | 0.13 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | 8500 |
| 2022-08-18 | 0.13 | $0.13 | 8800 |
| 2022-08-17 | 0.13 | $0.13 | 5500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 31700 |
| 2022-08-12 | 0.12 | $0.14 | 144000 |
| 2022-08-11 | 0.12 | $0.14 | — |
| 2022-08-10 | 0.12 | $0.14 | 3600 |
| 2022-08-09 | 0.11 | $0.14 | 10000 |
| 2022-08-08 | 0.11 | $0.14 | 6600 |
| 2022-08-05 | 0.10 | $0.14 | 54000 |
| 2022-08-04 | 0.10 | $0.14 | 76000 |
| 2022-08-03 | 0.09 | $0.14 | 28400 |
| 2022-08-02 | 0.09 | $0.14 | 121200 |
| 2022-07-29 | 0.08 | $0.12 | 52400 |
| 2022-07-28 | 0.08 | $0.08 | 16300 |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.08 | $0.07 | 133500 |
| 2022-07-25 | 0.08 | $0.08 | 12000 |
| 2022-07-22 | 0.08 | $0.07 | 66000 |
| 2022-07-21 | 0.09 | $0.08 | 73600 |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 14000 |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.09 | $0.08 | 16000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6000 |
| 2022-07-12 | 0.09 | $0.08 | 26000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 6800 |
| 2022-07-06 | 0.09 | $0.08 | 83300 |
| 2022-07-05 | 0.09 | $0.10 | 13000 |
| 2022-07-04 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 5000 |
| 2022-06-29 | 0.09 | $0.10 | 17000 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 71000 |
| 2022-06-24 | 0.09 | $0.08 | 5800 |
| 2022-06-23 | 0.10 | $0.08 | 55500 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 164300 |
| 2022-06-20 | 0.10 | $0.10 | 3000 |
| 2022-06-17 | 0.10 | $0.09 | 1700 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 87000 |
| 2022-06-14 | 0.10 | $0.09 | 120800 |
| 2022-06-13 | 0.11 | $0.10 | 2700 |
| 2022-06-10 | 0.11 | $0.10 | 3400 |
| 2022-06-09 | 0.11 | $0.10 | 91300 |
| 2022-06-08 | 0.11 | $0.10 | 157300 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | 24000 |
| 2022-06-02 | 0.11 | $0.11 | 61500 |
| 2022-06-01 | 0.11 | $0.10 | 35300 |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 13000 |
| 2022-05-26 | 0.12 | $0.11 | 3000 |
| 2022-05-25 | 0.12 | $0.11 | — |
| 2022-05-24 | 0.12 | $0.11 | 36500 |
| 2022-05-20 | 0.12 | $0.09 | — |
| 2022-05-19 | 0.13 | $0.09 | 92100 |
| 2022-05-18 | 0.13 | $0.11 | 30000 |
| 2022-05-17 | 0.14 | $0.12 | 5700 |
| 2022-05-16 | 0.14 | $0.11 | 33600 |
| 2022-05-13 | 0.15 | $0.11 | 7500 |
| 2022-05-12 | 0.15 | $0.12 | 54000 |
| 2022-05-11 | 0.16 | $0.13 | 17000 |
| 2022-05-10 | 0.16 | $0.12 | 18800 |
| 2022-05-09 | 0.16 | $0.12 | 60500 |
| 2022-05-06 | 0.17 | $0.14 | 20100 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.15 | 24000 |
| 2022-05-03 | 0.18 | $0.14 | 41400 |
| 2022-05-02 | 0.18 | $0.18 | 500 |
| 2022-04-29 | 0.18 | $0.18 | 3000 |
| 2022-04-28 | 0.18 | $0.17 | 13000 |
| 2022-04-27 | 0.18 | $0.17 | 11000 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 10100 |
| 2022-04-22 | 0.18 | $0.19 | 15600 |
| 2022-04-21 | 0.18 | $0.19 | 6000 |
| 2022-04-20 | 0.18 | $0.21 | 10400 |
| 2022-04-19 | 0.18 | $0.20 | 18100 |
| 2022-04-18 | 0.17 | $0.21 | 237200 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | 50200 |
| 2022-04-12 | 0.17 | $0.17 | 8500 |
| 2022-04-11 | 0.17 | $0.17 | 27700 |
| 2022-04-08 | 0.17 | $0.16 | 400 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | 60500 |
| 2022-04-05 | 0.18 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | 25200 |
| 2022-04-01 | 0.18 | $0.16 | 4000 |
| 2022-03-31 | 0.18 | $0.16 | 14500 |
| 2022-03-30 | 0.19 | $0.18 | 26000 |
| 2022-03-29 | 0.19 | $0.18 | 36600 |
| 2022-03-28 | 0.19 | $0.19 | 9200 |
| 2022-03-25 | 0.19 | $0.19 | 55200 |
| 2022-03-24 | 0.19 | $0.19 | 7700 |
| 2022-03-23 | 0.19 | $0.18 | 48200 |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.20 | $0.18 | 1400 |
| 2022-03-18 | 0.20 | $0.18 | 11300 |
| 2022-03-17 | 0.20 | $0.19 | 1300 |
| 2022-03-16 | 0.20 | $0.19 | 21500 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | 16000 |
| 2022-03-10 | 0.21 | $0.20 | 98600 |
| 2022-03-09 | 0.21 | $0.20 | 21500 |
| 2022-03-08 | 0.21 | $0.20 | 116000 |
| 2022-03-07 | 0.21 | $0.21 | 126300 |
| 2022-03-04 | 0.21 | $0.19 | 30900 |
| 2022-03-03 | 0.21 | $0.21 | 4000 |
| 2022-03-02 | 0.21 | $0.20 | 22500 |
| 2022-03-01 | 0.21 | $0.19 | 28400 |
| 2022-02-28 | 0.22 | $0.18 | 94400 |
| 2022-02-25 | 0.22 | $0.21 | 87500 |
| 2022-02-24 | 0.22 | $0.23 | 11400 |
| 2022-02-23 | 0.22 | $0.23 | 82900 |
| 2022-02-22 | 0.22 | $0.25 | 54800 |
| 2022-02-18 | 0.21 | $0.23 | 21200 |
| 2022-02-17 | 0.21 | $0.23 | 13300 |
| 2022-02-16 | 0.21 | $0.21 | 7500 |
| 2022-02-15 | 0.21 | $0.21 | 12800 |
| 2022-02-14 | 0.21 | $0.23 | 52700 |
| 2022-02-11 | 0.20 | $0.20 | 2900 |
| 2022-02-10 | 0.21 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | 5100 |
| 2022-02-08 | 0.21 | $0.20 | 32500 |
| 2022-02-07 | 0.21 | $0.20 | 53700 |
| 2022-02-04 | 0.21 | $0.21 | 30000 |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 500 |
| 2022-01-31 | 0.21 | $0.21 | 11700 |
| 2022-01-28 | 0.21 | $0.19 | 4300 |
| 2022-01-27 | 0.21 | $0.20 | 6200 |
| 2022-01-26 | 0.21 | $0.21 | 2500 |
| 2022-01-25 | 0.21 | $0.19 | 35000 |
| 2022-01-24 | 0.22 | $0.20 | 4100 |
| 2022-01-21 | 0.22 | $0.22 | 2500 |
| 2022-01-20 | 0.22 | $0.23 | 9500 |
| 2022-01-19 | 0.21 | $0.24 | 22600 |
| 2022-01-18 | 0.21 | $0.21 | 1000 |
| 2022-01-17 | 0.21 | $0.21 | 11800 |
| 2022-01-14 | 0.21 | $0.21 | 19800 |
| 2022-01-13 | 0.21 | $0.25 | 10000 |
| 2022-01-12 | 0.20 | $0.24 | 6200 |
| 2022-01-11 | 0.19 | $0.22 | 229000 |
| 2022-01-10 | 0.19 | $0.18 | 34000 |
| 2022-01-07 | 0.19 | $0.19 | 2000 |
| 2022-01-06 | 0.19 | $0.22 | — |
| 2022-01-05 | 0.18 | $0.22 | 6000 |
| 2022-01-04 | 0.18 | $0.21 | 11500 |
| 2021-12-31 | 0.17 | $0.20 | 1500 |
| 2021-12-30 | 0.17 | $0.20 | — |
| 2021-12-29 | 0.17 | $0.20 | 106300 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.16 | $0.20 | 24800 |
| 2021-12-22 | 0.16 | $0.20 | 48600 |
| 2021-12-21 | 0.16 | $0.17 | 77300 |
| 2021-12-20 | 0.16 | $0.15 | 13400 |
| 2021-12-17 | 0.16 | $0.15 | 61500 |
| 2021-12-16 | 0.16 | $0.14 | 52000 |
| 2021-12-15 | 0.17 | $0.14 | 2600 |
| 2021-12-14 | 0.17 | $0.14 | 13000 |
| 2021-12-13 | 0.18 | $0.14 | 57900 |
| 2021-12-10 | 0.18 | $0.16 | — |
| 2021-12-09 | 0.18 | $0.16 | 27500 |
| 2021-12-08 | 0.19 | $0.15 | 49500 |
| 2021-12-07 | 0.19 | $0.15 | 95200 |
| 2021-12-06 | 0.20 | $0.17 | 29600 |
| 2021-12-03 | 0.20 | $0.17 | 2100 |
| 2021-12-02 | 0.21 | $0.17 | 27300 |
| 2021-12-01 | 0.21 | $0.18 | 21500 |
| 2021-11-30 | 0.21 | $0.20 | 13800 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | 9300 |
| 2021-11-25 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | 73700 |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | 13500 |
| 2021-11-19 | 0.21 | $0.22 | 42700 |
| 2021-11-18 | 0.21 | $0.23 | 4000 |
| 2021-11-17 | 0.21 | $0.22 | 6300 |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 177200 |
| 2021-11-12 | 0.21 | $0.22 | 34300 |
| 2021-11-11 | 0.21 | $0.21 | 41800 |
| 2021-11-10 | 0.20 | $0.22 | 8300 |
| 2021-11-09 | 0.20 | $0.21 | 10700 |
| 2021-11-08 | 0.20 | $0.20 | 7900 |
| 2021-11-05 | 0.20 | $0.19 | 11000 |
| 2021-11-04 | 0.20 | $0.17 | 142900 |
| 2021-11-03 | 0.21 | $0.20 | 23000 |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.20 | $0.22 | 10000 |
| 2021-10-29 | 0.20 | $0.20 | 57500 |
| 2021-10-28 | 0.20 | $0.21 | 107500 |
| 2021-10-27 | 0.20 | $0.23 | 43500 |
| 2021-10-26 | 0.20 | $0.22 | 155700 |
| 2021-10-25 | 0.19 | $0.20 | 58100 |
| 2021-10-22 | 0.19 | $0.20 | 28700 |
| 2021-10-21 | 0.19 | $0.19 | 22000 |
| 2021-10-20 | 0.19 | $0.21 | 13500 |
| 2021-10-19 | 0.19 | $0.19 | 24800 |
| 2021-10-18 | 0.19 | $0.20 | 22500 |
| 2021-10-15 | 0.20 | $0.19 | 163900 |
| 2021-10-14 | 0.20 | $0.19 | 59900 |
| 2021-10-13 | 0.20 | $0.20 | 23100 |
| 2021-10-12 | 0.20 | $0.17 | 7500 |
| 2021-10-08 | 0.21 | $0.17 | 22800 |
| 2021-10-07 | 0.22 | $0.18 | 20000 |
| 2021-10-06 | 0.22 | $0.18 | 70000 |
| 2021-10-05 | 0.23 | $0.18 | 55300 |
| 2021-10-04 | 0.24 | $0.21 | 191400 |
| 2021-10-01 | 0.24 | $0.20 | 61600 |
| 2021-09-30 | 0.25 | $0.21 | 54000 |
| 2021-09-29 | 0.26 | $0.20 | 35500 |
| 2021-09-28 | 0.27 | $0.20 | 26000 |
| 2021-09-27 | 0.27 | $0.21 | 117900 |
| 2021-09-24 | 0.28 | $0.25 | 207200 |
| 2021-09-23 | 0.29 | $0.22 | 140700 |
| 2021-09-22 | 0.29 | $0.24 | 94900 |
| 2021-09-21 | 0.30 | $0.24 | 385200 |
| 2021-09-20 | 0.30 | $0.31 | 25900 |
| 2021-09-17 | 0.30 | $0.30 | 42200 |
| 2021-09-16 | 0.30 | $0.32 | 45000 |
| 2021-09-15 | 0.30 | $0.32 | 218400 |
| 2021-09-14 | 0.30 | $0.30 | 400 |
| 2021-09-13 | 0.30 | $0.30 | 105100 |
| 2021-09-10 | 0.30 | $0.28 | 43900 |
| 2021-09-09 | 0.31 | $0.30 | 6900 |
| 2021-09-08 | 0.31 | $0.30 | 1000 |
| 2021-09-07 | 0.31 | $0.30 | 14500 |
| 2021-09-03 | 0.31 | $0.31 | 32400 |
| 2021-09-02 | 0.31 | $0.32 | 39800 |
| 2021-09-01 | 0.32 | $0.32 | 70000 |
| 2021-08-31 | 0.32 | $0.30 | 56100 |
| 2021-08-30 | 0.32 | $0.30 | 60900 |
| 2021-08-27 | 0.33 | $0.29 | 45000 |
| 2021-08-26 | 0.33 | $0.28 | 18000 |
| 2021-08-25 | 0.34 | $0.28 | 32500 |
| 2021-08-24 | 0.34 | $0.31 | — |
| 2021-08-23 | 0.35 | $0.31 | 2200 |
| 2021-08-20 | 0.35 | $0.30 | 57200 |
| 2021-08-19 | 0.35 | $0.30 | 105100 |
| 2021-08-18 | 0.36 | $0.33 | 19000 |
| 2021-08-17 | 0.36 | $0.35 | 11900 |
| 2021-08-16 | 0.36 | $0.34 | 16500 |
| 2021-08-13 | 0.36 | $0.37 | 24000 |
| 2021-08-12 | 0.36 | $0.38 | 91700 |
| 2021-08-11 | 0.35 | $0.38 | 66100 |
| 2021-08-10 | 0.35 | $0.39 | 36500 |
| 2021-08-09 | 0.34 | $0.40 | 34400 |
| 2021-08-06 | 0.34 | $0.42 | 98900 |
| 2021-08-05 | 0.33 | $0.39 | 25700 |
| 2021-08-04 | 0.32 | $0.36 | 205300 |
| 2021-08-03 | 0.31 | $0.33 | 67500 |
| 2021-07-30 | 0.31 | $0.32 | 63000 |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | 37800 |
| 2021-07-27 | 0.31 | $0.34 | 3500 |
| 2021-07-26 | 0.31 | $0.30 | — |
| 2021-07-23 | 0.31 | $0.30 | 15500 |
| 2021-07-22 | 0.31 | $0.30 | 17400 |
| 2021-07-21 | 0.31 | $0.32 | 1200 |
| 2021-07-20 | 0.31 | $0.32 | 29700 |
| 2021-07-19 | 0.31 | $0.28 | 79100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.13 | 97700 |
| 2026-07-15 | 0.12 | $0.13 | 42500 |
| 2026-07-14 | 0.12 | $0.12 | 172000 |
| 2026-07-13 | 0.12 | $0.12 | 800 |
| 2026-07-10 | 0.12 | $0.12 | 23000 |
| 2026-07-09 | 0.12 | $0.12 | 9500 |
| 2026-07-08 | 0.12 | $0.12 | 53600 |
| 2026-07-07 | 0.12 | $0.13 | 93000 |
| 2026-07-06 | 0.12 | $0.13 | 67538 |
| 2026-07-03 | 0.12 | $0.13 | 165000 |
| 2026-07-02 | 0.12 | $0.13 | 226700 |
| 2026-06-30 | 0.12 | $0.13 | 102500 |
| 2026-06-29 | 0.12 | $0.13 | 3901 |
| 2026-06-26 | 0.12 | $0.13 | 85100 |
| 2026-06-25 | 0.12 | $0.13 | 48000 |
| 2026-06-24 | 0.12 | $0.12 | 284500 |
| 2026-06-23 | 0.13 | $0.13 | 160400 |
| 2026-06-22 | 0.13 | $0.13 | 4600 |
| 2026-06-19 | 0.13 | $0.13 | 28000 |
| 2026-06-18 | 0.13 | $0.13 | 175427 |
| 2026-06-17 | 0.14 | $0.15 | 451 |
| 2026-06-16 | 0.14 | $0.15 | 35000 |
| 2026-06-15 | 0.14 | $0.15 | 145700 |
| 2026-06-12 | 0.14 | $0.14 | 22000 |
| 2026-06-11 | 0.14 | $0.14 | 21330 |
| 2026-06-10 | 0.14 | $0.13 | 41700 |
| 2026-06-09 | 0.15 | $0.14 | 384300 |
| 2026-06-08 | 0.15 | $0.14 | 337700 |
| 2026-06-05 | 0.15 | $0.14 | 605400 |
| 2026-06-04 | 0.16 | $0.16 | 346400 |
| 2026-06-03 | 0.16 | $0.16 | 348640 |
| 2026-06-02 | 0.16 | $0.17 | 575300 |
| 2026-06-01 | 0.16 | $0.16 | 325808 |
| 2026-05-29 | 0.17 | $0.16 | 37000 |
| 2026-05-28 | 0.17 | $0.16 | 342341 |
| 2026-05-27 | 0.17 | $0.16 | 502626 |
| 2026-05-26 | 0.18 | $0.17 | 88400 |
| 2026-05-25 | 0.18 | $0.18 | 71700 |
| 2026-05-22 | 0.18 | $0.17 | 83000 |
| 2026-05-21 | 0.18 | $0.18 | 18000 |
| 2026-05-20 | 0.18 | $0.18 | 586 |
| 2026-05-19 | 0.19 | $0.18 | 100500 |
| 2026-05-15 | 0.19 | $0.18 | 15100 |
| 2026-05-14 | 0.19 | $0.18 | 109300 |
| 2026-05-13 | 0.19 | $0.19 | 55000 |
| 2026-05-12 | 0.19 | $0.19 | 221733 |
| 2026-05-11 | 0.19 | $0.20 | 48400 |
| 2026-05-08 | 0.19 | $0.20 | 262500 |
| 2026-05-07 | 0.19 | $0.20 | 17500 |
| 2026-05-06 | 0.19 | $0.20 | 33000 |
| 2026-05-05 | 0.19 | $0.19 | 23900 |
| 2026-05-04 | 0.19 | $0.18 | 108500 |
| 2026-05-01 | 0.19 | $0.19 | 54200 |
| 2026-04-30 | 0.20 | $0.21 | 30000 |
| 2026-04-29 | 0.20 | $0.19 | 63500 |
| 2026-04-28 | 0.20 | $0.19 | 78000 |
| 2026-04-27 | 0.20 | $0.20 | 30400 |
| 2026-04-24 | 0.20 | $0.20 | 86500 |
| 2026-04-23 | 0.20 | $0.20 | 109400 |
| 2026-04-22 | 0.20 | $0.21 | 72400 |
| 2026-04-21 | 0.20 | $0.20 | 151600 |
| 2026-04-20 | 0.20 | $0.21 | 75000 |
| 2026-04-17 | 0.19 | $0.21 | 374000 |
| 2026-04-16 | 0.19 | $0.20 | 166320 |
| 2026-04-15 | 0.19 | $0.21 | 404920 |
| 2026-04-14 | 0.19 | $0.20 | 130300 |
| 2026-04-13 | 0.19 | $0.19 | 38000 |
| 2026-04-10 | 0.19 | $0.20 | 63000 |
| 2026-04-09 | 0.18 | $0.20 | 28000 |
| 2026-04-08 | 0.18 | $0.20 | 114000 |
| 2026-04-07 | 0.18 | $0.18 | 28500 |
| 2026-04-06 | 0.18 | $0.18 | 7900 |
| 2026-04-02 | 0.18 | $0.19 | 51239 |
| 2026-04-01 | 0.18 | $0.19 | 56000 |
| 2026-03-31 | 0.18 | $0.19 | 23500 |
| 2026-03-30 | 0.18 | $0.19 | 117900 |
| 2026-03-27 | 0.18 | $0.19 | 23500 |
| 2026-03-26 | 0.18 | $0.19 | — |
| 2026-03-25 | 0.18 | $0.19 | 29820 |
| 2026-03-24 | 0.18 | $0.18 | 8000 |
| 2026-03-23 | 0.18 | $0.19 | 134600 |
| 2026-03-20 | 0.18 | $0.18 | 36300 |
| 2026-03-19 | 0.18 | $0.17 | 284743 |
| 2026-03-18 | 0.19 | $0.17 | 82500 |
| 2026-03-17 | 0.19 | $0.18 | 28800 |
| 2026-03-16 | 0.20 | $0.18 | 737400 |
| 2026-03-13 | 0.20 | $0.18 | 478000 |
| 2026-03-12 | 0.21 | $0.20 | 199613 |
| 2026-03-11 | 0.21 | $0.21 | 147810 |
| 2026-03-10 | 0.21 | $0.21 | 147810 |
| 2026-03-09 | 0.21 | $0.21 | 117600 |
| 2026-03-06 | 0.22 | $0.21 | 341311 |
| 2026-03-05 | 0.22 | $0.21 | 641832 |
| 2026-03-04 | 0.22 | $0.22 | 216646 |
| 2026-03-03 | 0.22 | $0.22 | 315617 |
| 2026-03-02 | 0.22 | $0.25 | 443231 |
| 2026-02-27 | 0.22 | $0.23 | 222628 |
| 2026-02-26 | 0.22 | $0.24 | 149414 |
| 2026-02-25 | 0.21 | $0.25 | 865918 |
| 2026-02-24 | 0.21 | $0.22 | 13441 |
| 2026-02-23 | 0.21 | $0.22 | 43600 |
| 2026-02-20 | 0.21 | $0.22 | 981800 |
| 2026-02-19 | 0.21 | $0.21 | 83100 |
| 2026-02-18 | 0.21 | $0.20 | 101600 |
| 2026-02-17 | 0.21 | $0.20 | 389039 |
| 2026-02-13 | 0.22 | $0.21 | 665900 |
| 2026-02-12 | 0.22 | $0.21 | 577707 |
| 2026-02-11 | 0.23 | $0.22 | 589110 |
| 2026-02-10 | 0.23 | $0.23 | 337014 |
| 2026-02-09 | 0.23 | $0.25 | 988733 |
| 2026-02-06 | 0.23 | $0.22 | 279309 |
| 2026-02-05 | 0.24 | $0.20 | 517612 |
| 2026-02-04 | 0.24 | $0.22 | 503103 |
| 2026-02-03 | 0.25 | $0.22 | 283802 |
| 2026-02-02 | 0.26 | $0.23 | 80207 |
| 2026-01-30 | 0.27 | $0.22 | 1.3M |
| 2026-01-29 | 0.27 | $0.25 | 766900 |
| 2026-01-28 | 0.28 | $0.28 | 402040 |
| 2026-01-27 | 0.28 | $0.27 | 684200 |
| 2026-01-26 | 0.28 | $0.26 | 2.8M |
| 2026-01-23 | 0.28 | $0.28 | 656300 |
| 2026-01-22 | 0.28 | $0.29 | 472104 |
| 2026-01-21 | 0.27 | $0.28 | 424712 |
| 2026-01-20 | 0.27 | $0.28 | 907700 |
| 2026-01-19 | 0.27 | $0.27 | 414800 |
| 2026-01-16 | 0.27 | $0.26 | 305240 |
| 2026-01-15 | 0.27 | $0.27 | 136700 |
| 2026-01-14 | 0.27 | $0.28 | 331700 |
| 2026-01-13 | 0.27 | $0.28 | 977000 |
| 2026-01-12 | 0.26 | $0.27 | 538742 |
| 2026-01-09 | 0.26 | $0.26 | 1.0M |
| 2026-01-08 | 0.26 | $0.26 | 221700 |
| 2026-01-07 | 0.25 | $0.27 | 218234 |
| 2026-01-06 | 0.25 | $0.27 | 767400 |
| 2026-01-05 | 0.24 | $0.28 | 1.0M |
| 2026-01-02 | 0.24 | $0.25 | 375949 |
| 2025-12-31 | 0.23 | $0.26 | 150113 |
| 2025-12-30 | 0.23 | $0.27 | 2.1M |
| 2025-12-29 | 0.22 | $0.22 | 431007 |
| 2025-12-24 | 0.22 | $0.23 | 238543 |
| 2025-12-23 | 0.22 | $0.24 | 366500 |
| 2025-12-22 | 0.21 | $0.23 | 604700 |
| 2025-12-19 | 0.21 | $0.24 | 202743 |
| 2025-12-18 | 0.21 | $0.22 | 311306 |
| 2025-12-17 | 0.21 | $0.22 | 290000 |
| 2025-12-16 | 0.21 | $0.22 | 237722 |
| 2025-12-15 | 0.20 | $0.21 | 358100 |
| 2025-12-12 | 0.20 | $0.23 | 479700 |
| 2025-12-11 | 0.20 | $0.22 | 858900 |
| 2025-12-10 | 0.20 | $0.20 | 675500 |
| 2025-12-09 | 0.20 | $0.20 | 1.5M |
| 2025-12-08 | 0.20 | $0.20 | 527600 |
| 2025-12-05 | 0.21 | $0.20 | 529431 |
| 2025-12-04 | 0.21 | $0.20 | 1.7M |
| 2025-12-03 | 0.21 | $0.20 | 1.6M |
| 2025-12-02 | 0.22 | $0.21 | 70800 |
| 2025-12-01 | 0.22 | $0.21 | 201148 |
| 2025-11-28 | 0.22 | $0.23 | 501700 |
| 2025-11-27 | 0.22 | $0.23 | 94200 |
| 2025-11-26 | 0.22 | $0.23 | 20021 |
| 2025-11-25 | 0.22 | $0.22 | 20000 |
| 2025-11-24 | 0.23 | $0.23 | 10300 |
| 2025-11-21 | 0.23 | $0.22 | 31730 |
| 2025-11-20 | 0.23 | $0.23 | 1000 |
| 2025-11-19 | 0.23 | $0.23 | 14800 |
| 2025-11-18 | 0.24 | $0.24 | 15000 |
| 2025-11-17 | 0.24 | $0.25 | 20000 |
| 2025-11-14 | 0.23 | $0.25 | 110000 |
| 2025-11-13 | 0.23 | $0.26 | 5800 |
| 2025-11-12 | 0.23 | $0.25 | 72600 |
| 2025-11-11 | 0.22 | $0.23 | 3100 |
| 2025-11-10 | 0.23 | $0.23 | 936 |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | 38500 |
| 2025-11-05 | 0.23 | $0.24 | 21233 |
| 2025-11-04 | 0.23 | $0.23 | 56000 |
| 2025-11-03 | 0.23 | $0.24 | 4300 |
| 2025-10-31 | 0.24 | $0.25 | 24000 |
| 2025-10-30 | 0.24 | $0.24 | 26818 |
| 2025-10-29 | 0.24 | $0.24 | 1230 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.25 | $0.22 | 56000 |
| 2025-10-24 | 0.26 | $0.22 | — |
| 2025-10-23 | 0.27 | $0.22 | 41000 |
| 2025-10-22 | 0.28 | $0.23 | 86000 |
| 2025-10-21 | 0.29 | $0.25 | 83522 |
| 2025-10-20 | 0.30 | $0.28 | 58500 |
| 2025-10-17 | 0.30 | $0.26 | 82800 |
| 2025-10-16 | 0.31 | $0.28 | 283813 |
| 2025-10-15 | 0.32 | $0.30 | 206200 |
| 2025-10-14 | 0.32 | $0.31 | 143100 |
| 2025-10-10 | 0.33 | $0.32 | 65100 |
| 2025-10-09 | 0.33 | $0.32 | 115300 |
| 2025-10-08 | 0.33 | $0.36 | 701100 |
| 2025-10-07 | 0.32 | $0.31 | 15647 |
| 2025-10-06 | 0.32 | $0.32 | 90843 |
| 2025-10-03 | 0.32 | $0.32 | 63300 |
| 2025-10-02 | 0.32 | $0.31 | 185301 |
| 2025-10-01 | 0.32 | $0.31 | 40334 |
| 2025-09-30 | 0.32 | $0.31 | 25200 |
| 2025-09-29 | 0.32 | $0.32 | 243207 |
| 2025-09-26 | 0.32 | $0.32 | 271500 |
| 2025-09-25 | 0.32 | $0.32 | 74749 |
| 2025-09-24 | 0.32 | $0.30 | 79500 |
| 2025-09-23 | 0.32 | $0.31 | 85000 |
| 2025-09-22 | 0.32 | $0.32 | 173600 |
| 2025-09-19 | 0.32 | $0.30 | 157500 |
| 2025-09-18 | 0.32 | $0.32 | 38200 |
| 2025-09-17 | 0.32 | $0.30 | 6642 |
| 2025-09-16 | 0.32 | $0.30 | 153204 |
| 2025-09-15 | 0.33 | $0.34 | 169000 |
| 2025-09-12 | 0.32 | $0.35 | 134500 |
| 2025-09-11 | 0.31 | $0.34 | 358505 |
| 2025-09-10 | 0.30 | $0.34 | 646241 |
| 2025-09-09 | 0.29 | $0.32 | 358900 |
| 2025-09-08 | 0.28 | $0.31 | 461540 |
| 2025-09-05 | 0.27 | $0.29 | 69000 |
| 2025-09-04 | 0.27 | $0.28 | 91005 |
| 2025-09-03 | 0.27 | $0.30 | 120612 |
| 2025-09-02 | 0.26 | $0.30 | 175400 |
| 2025-08-29 | 0.25 | $0.24 | 13000 |
| 2025-08-28 | 0.25 | $0.25 | 18617 |
| 2025-08-27 | 0.25 | $0.25 | 46400 |
| 2025-08-26 | 0.25 | $0.24 | 27200 |
| 2025-08-25 | 0.25 | $0.23 | 60626 |
| 2025-08-22 | 0.26 | $0.25 | 76500 |
| 2025-08-21 | 0.26 | $0.27 | 66737 |
| 2025-08-20 | 0.25 | $0.25 | 122000 |
| 2025-08-19 | 0.25 | $0.22 | 296945 |
| 2025-08-18 | 0.26 | $0.24 | 67400 |
| 2025-08-15 | 0.26 | $0.27 | 56500 |
| 2025-08-14 | 0.25 | $0.27 | 109000 |
| 2025-08-13 | 0.25 | $0.29 | 1.2M |
| 2025-08-12 | 0.24 | $0.26 | 31700 |
| 2025-08-11 | 0.23 | $0.25 | 168600 |
| 2025-08-08 | 0.23 | $0.23 | 164500 |
| 2025-08-07 | 0.23 | $0.25 | 126700 |
| 2025-08-06 | 0.22 | $0.26 | 584500 |
| 2025-08-05 | 0.22 | $0.26 | 611100 |
| 2025-08-01 | 0.21 | $0.20 | 59233 |
| 2025-07-31 | 0.21 | $0.19 | 46700 |
| 2025-07-30 | 0.21 | $0.17 | 234100 |
| 2025-07-29 | 0.22 | $0.21 | 33000 |
| 2025-07-28 | 0.23 | $0.22 | 9000 |
| 2025-07-25 | 0.23 | $0.22 | 14500 |
| 2025-07-24 | 0.23 | $0.24 | 4010 |
| 2025-07-23 | 0.22 | $0.24 | 22600 |
| 2025-07-22 | 0.22 | $0.24 | 108448 |
| 2025-07-21 | 0.22 | $0.23 | 195347 |
| 2025-07-18 | 0.21 | $0.19 | 35900 |
| 2025-07-17 | 0.22 | $0.22 | 8500 |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.22 | $0.22 | 58000 |
| 2025-07-14 | 0.22 | $0.23 | 48200 |
| 2025-07-11 | 0.22 | $0.22 | 39040 |
| 2025-07-10 | 0.22 | $0.20 | 52600 |
| 2025-07-09 | 0.22 | $0.20 | 49000 |
| 2025-07-08 | 0.22 | $0.20 | 22600 |
| 2025-07-07 | 0.23 | $0.20 | 25035 |
| 2025-07-04 | 0.23 | $0.20 | 2500 |
| 2025-07-03 | 0.23 | $0.20 | 25830 |
| 2025-07-02 | 0.24 | $0.22 | — |
| 2025-06-30 | 0.24 | $0.22 | 17120 |
| 2025-06-27 | 0.25 | $0.22 | 5000 |
| 2025-06-26 | 0.25 | $0.23 | 22900 |
| 2025-06-25 | 0.25 | $0.24 | — |
| 2025-06-24 | 0.25 | $0.24 | 22319 |
| 2025-06-23 | 0.25 | $0.24 | — |
| 2025-06-20 | 0.25 | $0.24 | 47327 |
| 2025-06-19 | 0.24 | $0.23 | 53100 |
| 2025-06-18 | 0.24 | $0.23 | 94800 |
| 2025-06-17 | 0.24 | $0.26 | 5735 |
| 2025-06-16 | 0.24 | $0.25 | 100200 |
| 2025-06-13 | 0.23 | $0.26 | 92906 |
| 2025-06-12 | 0.22 | $0.26 | 238000 |
| 2025-06-11 | 0.21 | $0.26 | 99130 |
| 2025-06-10 | 0.20 | $0.25 | 50303 |
| 2025-06-09 | 0.18 | $0.24 | 276038 |
| 2025-06-06 | 0.17 | $0.19 | 73500 |
| 2025-06-05 | 0.17 | $0.18 | 80500 |
| 2025-06-04 | 0.16 | $0.17 | 1500 |
| 2025-06-03 | 0.16 | $0.17 | 70500 |
| 2025-06-02 | 0.16 | $0.17 | 1500 |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | 17000 |
| 2025-05-28 | 0.16 | $0.15 | 12000 |
| 2025-05-27 | 0.16 | $0.15 | 48527 |
| 2025-05-26 | 0.16 | $0.16 | 191200 |
| 2025-05-23 | 0.16 | $0.17 | 153511 |
| 2025-05-22 | 0.16 | $0.15 | 44424 |
| 2025-05-21 | 0.16 | $0.17 | 25000 |
| 2025-05-20 | 0.15 | $0.18 | 50700 |
| 2025-05-16 | 0.15 | $0.15 | 127500 |
| 2025-05-15 | 0.15 | $0.15 | 17000 |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.15 | 35600 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.15 | 5500 |
| 2025-05-08 | 0.14 | $0.15 | 177300 |
| 2025-05-07 | 0.14 | $0.13 | 62000 |
| 2025-05-06 | 0.14 | $0.14 | 33000 |
| 2025-05-05 | 0.14 | $0.13 | 8000 |
| 2025-05-02 | 0.15 | $0.13 | — |
| 2025-05-01 | 0.15 | $0.13 | 63030 |
| 2025-04-30 | 0.15 | $0.14 | 22142 |
| 2025-04-29 | 0.16 | $0.15 | 1500 |
| 2025-04-28 | 0.16 | $0.16 | 15930 |
| 2025-04-25 | 0.15 | $0.16 | 14900 |
| 2025-04-24 | 0.15 | $0.16 | 6600 |
| 2025-04-23 | 0.15 | $0.16 | 44000 |
| 2025-04-22 | 0.15 | $0.16 | 31325 |
| 2025-04-21 | 0.14 | $0.16 | 55927 |
| 2025-04-17 | 0.14 | $0.16 | 95505 |
| 2025-04-16 | 0.13 | $0.18 | 241400 |
| 2025-04-15 | 0.12 | $0.19 | 244200 |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.10 | $0.12 | 47448 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | 18500 |
| 2025-04-08 | 0.10 | $0.10 | 79500 |
| 2025-04-07 | 0.10 | $0.09 | 18000 |
| 2025-04-04 | 0.11 | $0.10 | 35700 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 24000 |
| 2025-04-01 | 0.11 | $0.11 | 106700 |
| 2025-03-31 | 0.11 | $0.11 | 16300 |
| 2025-03-28 | 0.12 | $0.11 | 63600 |
| 2025-03-27 | 0.12 | $0.12 | 66500 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 123638 |
| 2025-03-24 | 0.12 | $0.12 | 2300 |
| 2025-03-21 | 0.12 | $0.12 | 71532 |
| 2025-03-20 | 0.12 | $0.11 | — |
| 2025-03-19 | 0.13 | $0.11 | — |
| 2025-03-18 | 0.13 | $0.11 | 20839 |
| 2025-03-17 | 0.13 | $0.13 | 33600 |
| 2025-03-14 | 0.13 | $0.14 | 8500 |
| 2025-03-13 | 0.13 | $0.14 | 42138 |
| 2025-03-12 | 0.13 | $0.16 | 142500 |
| 2025-03-11 | 0.13 | $0.14 | 40100 |
| 2025-03-10 | 0.12 | $0.14 | 131820 |
| 2025-03-07 | 0.12 | $0.14 | 3000 |
| 2025-03-06 | 0.11 | $0.14 | 8000 |
| 2025-03-05 | 0.11 | $0.14 | 279000 |
| 2025-03-04 | 0.10 | $0.11 | 66000 |
| 2025-03-03 | 0.10 | $0.11 | 22600 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 75500 |
| 2025-02-26 | 0.10 | $0.11 | 86500 |
| 2025-02-25 | 0.10 | $0.09 | 37100 |
| 2025-02-24 | 0.10 | $0.09 | 2500 |
| 2025-02-21 | 0.10 | $0.10 | 22000 |
| 2025-02-20 | 0.10 | $0.11 | 79000 |
| 2025-02-19 | 0.10 | $0.11 | 283900 |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.11 | 51500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 27628 |
| 2025-02-11 | 0.10 | $0.10 | 5200 |
| 2025-02-10 | 0.10 | $0.10 | 38500 |
| 2025-02-07 | 0.10 | $0.11 | 27000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 27400 |
| 2025-02-04 | 0.10 | $0.10 | 37526 |
| 2025-02-03 | 0.10 | $0.09 | 57810 |
| 2025-01-31 | 0.11 | $0.10 | 90727 |
| 2025-01-30 | 0.11 | $0.11 | 73940 |
| 2025-01-29 | 0.11 | $0.11 | 38000 |
| 2025-01-28 | 0.11 | $0.11 | 12900 |
| 2025-01-27 | 0.11 | $0.11 | 15240 |
| 2025-01-24 | 0.11 | $0.11 | 63600 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 9100 |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-20 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 11000 |
| 2025-01-16 | 0.11 | $0.13 | 18200 |
| 2025-01-15 | 0.11 | $0.12 | 25600 |
| 2025-01-14 | 0.11 | $0.11 | 13000 |
| 2025-01-13 | 0.11 | $0.12 | 6000 |
| 2025-01-10 | 0.10 | $0.11 | 1500 |
| 2025-01-09 | 0.10 | $0.12 | 11000 |
| 2025-01-08 | 0.10 | $0.11 | 70700 |
| 2025-01-07 | 0.10 | $0.12 | 500 |
| 2025-01-06 | 0.10 | $0.12 | 25500 |
| 2025-01-03 | 0.10 | $0.11 | 98000 |
| 2025-01-02 | 0.10 | $0.10 | 700 |
| 2024-12-31 | 0.10 | $0.10 | 362600 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 11500 |
| 2024-12-24 | 0.11 | $0.10 | 52000 |
| 2024-12-23 | 0.11 | $0.11 | 43500 |
| 2024-12-20 | 0.11 | $0.11 | 17000 |
| 2024-12-19 | 0.11 | $0.10 | 14500 |
| 2024-12-18 | 0.12 | $0.11 | 57500 |
| 2024-12-17 | 0.12 | $0.12 | 500 |
| 2024-12-16 | 0.12 | $0.12 | 11400 |
| 2024-12-13 | 0.12 | $0.12 | 75638 |
| 2024-12-12 | 0.13 | $0.13 | 10000 |
| 2024-12-11 | 0.13 | $0.13 | 32126 |
| 2024-12-10 | 0.13 | $0.13 | 19000 |
| 2024-12-09 | 0.13 | $0.14 | 49200 |
| 2024-12-06 | 0.13 | $0.13 | 3000 |
| 2024-12-05 | 0.13 | $0.12 | 59638 |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | 6500 |
| 2024-12-02 | 0.14 | $0.14 | 120806 |
| 2024-11-29 | 0.14 | $0.14 | 19000 |
| 2024-11-28 | 0.14 | $0.13 | 28500 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 7000 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 66000 |
| 2024-11-21 | 0.15 | $0.14 | 10500 |
| 2024-11-20 | 0.15 | $0.14 | 92000 |
| 2024-11-19 | 0.16 | $0.14 | 12322 |
| 2024-11-18 | 0.16 | $0.14 | 27100 |
| 2024-11-15 | 0.17 | $0.14 | 313549 |
| 2024-11-14 | 0.17 | $0.16 | 26735 |
| 2024-11-13 | 0.18 | $0.16 | 56700 |
| 2024-11-12 | 0.18 | $0.16 | 16400 |
| 2024-11-11 | 0.19 | $0.16 | 17800 |
| 2024-11-08 | 0.19 | $0.17 | 26840 |
| 2024-11-07 | 0.19 | $0.19 | 29000 |
| 2024-11-06 | 0.19 | $0.16 | 28500 |
| 2024-11-05 | 0.20 | $0.17 | 19000 |
| 2024-11-04 | 0.20 | $0.18 | 10141 |
| 2024-11-01 | 0.20 | $0.18 | 68147 |
| 2024-10-31 | 0.21 | $0.20 | 76448 |
| 2024-10-30 | 0.21 | $0.21 | 178437 |
| 2024-10-29 | 0.20 | $0.22 | 46300 |
| 2024-10-28 | 0.20 | $0.21 | 28100 |
| 2024-10-25 | 0.19 | $0.23 | 63400 |
| 2024-10-24 | 0.18 | $0.21 | 11600 |
| 2024-10-23 | 0.17 | $0.21 | 36200 |
| 2024-10-22 | 0.17 | $0.22 | 611200 |
| 2024-10-21 | 0.15 | $0.16 | 195000 |
| 2024-10-18 | 0.15 | $0.15 | 111210 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | 66922 |
| 2024-10-15 | 0.15 | $0.15 | 39400 |
| 2024-10-11 | 0.15 | $0.16 | 145005 |
| 2024-10-10 | 0.15 | $0.15 | 73500 |
| 2024-10-09 | 0.15 | $0.14 | 118000 |
| 2024-10-08 | 0.15 | $0.14 | 99344 |
| 2024-10-07 | 0.15 | $0.14 | 49927 |
| 2024-10-04 | 0.15 | $0.14 | 3500 |
| 2024-10-03 | 0.15 | $0.15 | 87226 |
| 2024-10-02 | 0.15 | $0.16 | 24500 |
| 2024-10-01 | 0.15 | $0.15 | 146526 |
| 2024-09-30 | 0.14 | $0.15 | 16020 |
| 2024-09-27 | 0.14 | $0.16 | 125300 |
| 2024-09-26 | 0.14 | $0.16 | 507000 |
| 2024-09-25 | 0.13 | $0.15 | 2500 |
| 2024-09-24 | 0.13 | $0.15 | 34600 |
| 2024-09-23 | 0.13 | $0.14 | 4300 |
| 2024-09-20 | 0.12 | $0.14 | 262800 |
| 2024-09-19 | 0.12 | $0.12 | 120400 |
| 2024-09-18 | 0.12 | $0.12 | 76821 |
| 2024-09-17 | 0.12 | $0.12 | 57000 |
| 2024-09-16 | 0.12 | $0.12 | 119000 |
| 2024-09-13 | 0.12 | $0.12 | 43000 |
| 2024-09-12 | 0.12 | $0.12 | 109500 |
| 2024-09-11 | 0.13 | $0.12 | 63500 |
| 2024-09-10 | 0.13 | $0.13 | 16000 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 41000 |
| 2024-09-05 | 0.13 | $0.13 | 1000 |
| 2024-09-04 | 0.12 | $0.13 | 35500 |
| 2024-09-03 | 0.12 | $0.12 | 20600 |
| 2024-08-30 | 0.12 | $0.13 | 42000 |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 25000 |
| 2024-08-26 | 0.12 | $0.13 | 126113 |
| 2024-08-23 | 0.12 | $0.13 | 278900 |
| 2024-08-22 | 0.12 | $0.12 | 82100 |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.11 | $0.12 | 66200 |
| 2024-08-19 | 0.11 | $0.12 | 92111 |
| 2024-08-16 | 0.11 | $0.11 | 52800 |
| 2024-08-15 | 0.11 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 40000 |
| 2024-08-13 | 0.11 | $0.11 | 13500 |
| 2024-08-12 | 0.11 | $0.12 | 29549 |
| 2024-08-09 | 0.11 | $0.12 | 99000 |
| 2024-08-08 | 0.11 | $0.12 | 24700 |
| 2024-08-07 | 0.11 | $0.11 | 352500 |
| 2024-08-06 | 0.11 | $0.10 | 71908 |
| 2024-08-02 | 0.12 | $0.12 | 91500 |
| 2024-08-01 | 0.12 | $0.13 | 38600 |
| 2024-07-31 | 0.12 | $0.13 | 33800 |
| 2024-07-30 | 0.11 | $0.12 | 4400 |
| 2024-07-29 | 0.11 | $0.13 | 15000 |
| 2024-07-26 | 0.11 | $0.12 | 407620 |
| 2024-07-25 | 0.11 | $0.12 | 96900 |
| 2024-07-24 | 0.11 | $0.12 | 238500 |
| 2024-07-23 | 0.10 | $0.10 | 26000 |
| 2024-07-22 | 0.11 | $0.11 | 73500 |
| 2024-07-19 | 0.11 | $0.11 | 4575 |
| 2024-07-18 | 0.11 | $0.11 | 7000 |
| 2024-07-17 | 0.11 | $0.11 | 2000 |
| 2024-07-16 | 0.11 | $0.11 | 116710 |
| 2024-07-15 | 0.11 | $0.11 | 13835 |
| 2024-07-12 | 0.11 | $0.12 | 13500 |
| 2024-07-11 | 0.11 | $0.12 | 62300 |
| 2024-07-10 | 0.11 | $0.11 | 10500 |
| 2024-07-09 | 0.11 | $0.12 | 3605 |
| 2024-07-08 | 0.11 | $0.12 | 23000 |
| 2024-07-05 | 0.11 | $0.12 | 3500 |
| 2024-07-04 | 0.11 | $0.12 | 44500 |
| 2024-07-03 | 0.11 | $0.12 | 79400 |
| 2024-07-02 | 0.11 | $0.12 | 35900 |
| 2024-06-28 | 0.11 | $0.13 | 43739 |
| 2024-06-27 | 0.11 | $0.12 | 1000 |
| 2024-06-26 | 0.11 | $0.12 | 5275 |
| 2024-06-25 | 0.11 | $0.12 | 20439 |
| 2024-06-24 | 0.11 | $0.12 | 27726 |
| 2024-06-21 | 0.11 | $0.12 | 282108 |
| 2024-06-20 | 0.11 | $0.12 | 35000 |
| 2024-06-18 | 0.11 | $0.12 | 141100 |
| 2024-06-17 | 0.12 | $0.11 | 55725 |
| 2024-06-14 | 0.12 | $0.12 | 32078 |
| 2024-06-13 | 0.12 | $0.11 | 14975 |
| 2024-06-12 | 0.12 | $0.11 | 15092 |
| 2024-06-11 | 0.13 | $0.12 | 10138 |
| 2024-06-10 | 0.13 | $0.12 | 138721 |
| 2024-06-07 | 0.14 | $0.13 | 70276 |
| 2024-06-06 | 0.14 | $0.13 | 53975 |
| 2024-06-05 | 0.14 | $0.13 | 31102 |
| 2024-06-04 | 0.15 | $0.14 | 116915 |
| 2024-06-03 | 0.15 | $0.15 | 94322 |
| 2024-05-31 | 0.15 | $0.15 | 7000 |
| 2024-05-30 | 0.15 | $0.15 | 103310 |
| 2024-05-29 | 0.15 | $0.15 | 116865 |
| 2024-05-28 | 0.15 | $0.14 | 96671 |
| 2024-05-27 | 0.15 | $0.15 | 36549 |
| 2024-05-24 | 0.16 | $0.16 | 23500 |
| 2024-05-23 | 0.16 | $0.15 | 34940 |
| 2024-05-22 | 0.16 | $0.17 | 43100 |
| 2024-05-21 | 0.15 | $0.18 | 230318 |
| 2024-05-17 | 0.15 | $0.15 | 92915 |
| 2024-05-16 | 0.15 | $0.14 | 67242 |
| 2024-05-15 | 0.16 | $0.16 | 95839 |
| 2024-05-14 | 0.16 | $0.17 | 59437 |
| 2024-05-13 | 0.15 | $0.17 | 44500 |
| 2024-05-10 | 0.15 | $0.18 | 47490 |
| 2024-05-09 | 0.15 | $0.15 | 49700 |
| 2024-05-08 | 0.15 | $0.16 | 158300 |
| 2024-05-07 | 0.15 | $0.15 | 55444 |
| 2024-05-06 | 0.15 | $0.15 | 60097 |
| 2024-05-03 | 0.15 | $0.14 | 60300 |
| 2024-05-02 | 0.15 | $0.14 | 45800 |
| 2024-05-01 | 0.16 | $0.14 | 23500 |
| 2024-04-30 | 0.16 | $0.14 | 167146 |
| 2024-04-29 | 0.16 | $0.14 | 169783 |
| 2024-04-26 | 0.17 | $0.16 | 149410 |
| 2024-04-25 | 0.17 | $0.16 | 90097 |
| 2024-04-24 | 0.17 | $0.16 | 21484 |
| 2024-04-23 | 0.18 | $0.17 | 41400 |
| 2024-04-22 | 0.18 | $0.16 | 148217 |
| 2024-04-19 | 0.18 | $0.18 | 110700 |
| 2024-04-18 | 0.18 | $0.17 | 199315 |
| 2024-04-17 | 0.19 | $0.17 | 73708 |
| 2024-04-16 | 0.19 | $0.17 | 55274 |
| 2024-04-15 | 0.19 | $0.17 | 525299 |
| 2024-04-12 | 0.19 | $0.19 | 260041 |
| 2024-04-11 | 0.19 | $0.23 | 178966 |
| 2024-04-10 | 0.18 | $0.23 | 350642 |
| 2024-04-09 | 0.17 | $0.21 | 566450 |
| 2024-04-08 | 0.17 | $0.17 | 23271 |
| 2024-04-05 | 0.17 | $0.18 | 268761 |
| 2024-04-04 | 0.16 | $0.18 | 125913 |
| 2024-04-03 | 0.16 | $0.17 | 35900 |
| 2024-04-02 | 0.16 | $0.16 | 168060 |
| 2024-04-01 | 0.16 | $0.16 | 151232 |
| 2024-03-28 | 0.16 | $0.17 | 89295 |
| 2024-03-27 | 0.16 | $0.18 | 26378 |
| 2024-03-26 | 0.15 | $0.18 | 3071 |
| 2024-03-25 | 0.14 | $0.15 | 216956 |
| 2024-03-22 | 0.15 | $0.16 | 123612 |
| 2024-03-21 | 0.14 | $0.13 | 54519 |
| 2024-03-20 | 0.15 | $0.14 | 12779 |
| 2024-03-19 | 0.15 | $0.14 | 5643 |
| 2024-03-18 | 0.15 | $0.15 | 72840 |
| 2024-03-15 | 0.15 | $0.16 | 35559 |
| 2024-03-14 | 0.15 | $0.16 | 28375 |
| 2024-03-13 | 0.15 | $0.17 | 390272 |
| 2024-03-12 | 0.15 | $0.18 | 205275 |
| 2024-03-11 | 0.14 | $0.15 | 19525 |
| 2024-03-08 | 0.14 | $0.15 | 154000 |
| 2024-03-07 | 0.14 | $0.14 | 138297 |
| 2024-03-06 | 0.14 | $0.15 | 178600 |
| 2024-03-05 | 0.14 | $0.16 | 142505 |
| 2024-03-04 | 0.13 | $0.16 | 356621 |
| 2024-03-01 | 0.13 | $0.15 | 222947 |
| 2024-02-29 | 0.13 | $0.16 | 81501 |
| 2024-02-28 | 0.12 | $0.13 | 37092 |
| 2024-02-27 | 0.13 | $0.13 | 13500 |
| 2024-02-26 | 0.13 | $0.13 | 15469 |
| 2024-02-23 | 0.13 | $0.14 | 65000 |
| 2024-02-22 | 0.13 | $0.14 | 28900 |
| 2024-02-21 | 0.13 | $0.15 | 23256 |
| 2024-02-20 | 0.14 | $0.14 | 189326 |
| 2024-02-16 | 0.14 | $0.15 | 56100 |
| 2024-02-15 | 0.14 | $0.14 | 48042 |
| 2024-02-14 | 0.14 | $0.15 | 15281 |
| 2024-02-13 | 0.14 | $0.14 | 3443 |
| 2024-02-12 | 0.14 | $0.16 | 25806 |
| 2024-02-09 | 0.14 | $0.15 | 13917 |
| 2024-02-08 | 0.15 | $0.15 | 10500 |
| 2024-02-07 | 0.15 | $0.15 | 62500 |
| 2024-02-06 | 0.15 | $0.16 | 189345 |
| 2024-02-05 | 0.16 | $0.14 | 84632 |
| 2024-02-02 | 0.16 | $0.16 | 3956 |
| 2024-02-01 | 0.17 | $0.16 | 103600 |
| 2024-01-31 | 0.17 | $0.16 | 39368 |
| 2024-01-30 | 0.17 | $0.17 | 64500 |
| 2024-01-29 | 0.18 | $0.16 | 54276 |
| 2024-01-26 | 0.19 | $0.17 | 52442 |
| 2024-01-25 | 0.19 | $0.18 | 8000 |
| 2024-01-24 | 0.20 | $0.18 | 400 |
| 2024-01-23 | 0.20 | $0.18 | 89000 |
| 2024-01-22 | 0.21 | $0.20 | 51100 |
| 2024-01-19 | 0.21 | $0.21 | 56000 |
| 2024-01-18 | 0.21 | $0.18 | 49100 |
| 2024-01-17 | 0.22 | $0.21 | 110000 |
| 2024-01-16 | 0.23 | $0.21 | 46415 |
| 2024-01-15 | 0.23 | $0.22 | 9289 |
| 2024-01-12 | 0.24 | $0.21 | 45950 |
| 2024-01-11 | 0.24 | $0.21 | 82000 |
| 2024-01-10 | 0.25 | $0.24 | 1300 |
| 2024-01-09 | 0.25 | $0.22 | 21900 |
| 2024-01-08 | 0.26 | $0.24 | 19600 |
| 2024-01-05 | 0.26 | $0.24 | 4000 |
| 2024-01-04 | 0.27 | $0.23 | 93950 |
| 2024-01-03 | 0.27 | $0.26 | 68500 |
| 2024-01-02 | 0.27 | $0.26 | 128034 |
| 2023-12-29 | 0.27 | $0.28 | 39500 |
| 2023-12-28 | 0.27 | $0.26 | 45197 |
| 2023-12-27 | 0.27 | $0.27 | 61500 |
| 2023-12-22 | 0.27 | $0.27 | 74990 |
| 2023-12-21 | 0.27 | $0.27 | 34338 |
| 2023-12-20 | 0.27 | $0.28 | 57500 |
| 2023-12-19 | 0.27 | $0.27 | 10763 |
| 2023-12-18 | 0.26 | $0.27 | 95545 |
| 2023-12-15 | 0.26 | $0.24 | 140426 |
| 2023-12-14 | 0.26 | $0.27 | 101610 |
| 2023-12-13 | 0.26 | $0.27 | 80679 |
| 2023-12-12 | 0.26 | $0.26 | 112853 |
| 2023-12-11 | 0.25 | $0.24 | 42620 |
| 2023-12-08 | 0.25 | $0.26 | 109871 |
| 2023-12-07 | 0.25 | $0.24 | 18000 |
| 2023-12-06 | 0.25 | $0.25 | 63875 |
| 2023-12-05 | 0.25 | $0.25 | 75655 |
| 2023-12-04 | 0.25 | $0.26 | 65524 |
| 2023-12-01 | 0.24 | $0.27 | 186396 |
| 2023-11-30 | 0.23 | $0.27 | 508400 |
| 2023-11-29 | 0.22 | $0.30 | 1.1M |
| 2023-11-28 | 0.20 | $0.24 | 277900 |
| 2023-11-27 | 0.20 | $0.22 | 476600 |
| 2023-11-24 | 0.19 | $0.18 | 250600 |
| 2023-11-23 | 0.19 | $0.18 | 9000 |
| 2023-11-22 | 0.19 | $0.19 | 78800 |
| 2023-11-21 | 0.19 | $0.19 | 96000 |
| 2023-11-20 | 0.20 | $0.19 | 97100 |
| 2023-11-17 | 0.20 | $0.19 | 32700 |
| 2023-11-16 | 0.20 | $0.19 | 53300 |
| 2023-11-15 | 0.20 | $0.19 | 17700 |
| 2023-11-14 | 0.20 | $0.20 | 154000 |
| 2023-11-13 | 0.20 | $0.20 | 81500 |
| 2023-11-10 | 0.20 | $0.20 | 47200 |
| 2023-11-09 | 0.20 | $0.21 | 140400 |
| 2023-11-08 | 0.19 | $0.22 | 246300 |
| 2023-11-07 | 0.19 | $0.23 | 354000 |
| 2023-11-06 | 0.18 | $0.20 | 296000 |
| 2023-11-03 | 0.17 | $0.18 | 22600 |
| 2023-11-02 | 0.17 | $0.18 | 28500 |
| 2023-11-01 | 0.17 | $0.17 | 53200 |
| 2023-10-31 | 0.17 | $0.19 | 11500 |
| 2023-10-30 | 0.17 | $0.19 | 58000 |
| 2023-10-27 | 0.17 | $0.18 | 68400 |
| 2023-10-26 | 0.17 | $0.17 | 30400 |
| 2023-10-25 | 0.17 | $0.18 | 210500 |
| 2023-10-24 | 0.17 | $0.16 | 64700 |
| 2023-10-23 | 0.17 | $0.16 | 225400 |
| 2023-10-20 | 0.17 | $0.16 | 26200 |
| 2023-10-19 | 0.18 | $0.17 | 134500 |
| 2023-10-18 | 0.18 | $0.16 | 33000 |
| 2023-10-17 | 0.18 | $0.16 | 197400 |
| 2023-10-16 | 0.19 | $0.17 | 201400 |
| 2023-10-13 | 0.19 | $0.20 | 205200 |
| 2023-10-12 | 0.19 | $0.20 | 208000 |
| 2023-10-11 | 0.19 | $0.20 | 139300 |
| 2023-10-10 | 0.19 | $0.19 | 93000 |
| 2023-10-06 | 0.19 | $0.18 | 55000 |
| 2023-10-05 | 0.20 | $0.18 | 2900 |
| 2023-10-04 | 0.20 | $0.19 | 111600 |
| 2023-10-03 | 0.20 | $0.17 | 120400 |
| 2023-10-02 | 0.21 | $0.17 | 85600 |
| 2023-09-29 | 0.22 | $0.18 | 51800 |
| 2023-09-28 | 0.22 | $0.19 | 90200 |
| 2023-09-27 | 0.23 | $0.21 | 86400 |
| 2023-09-26 | 0.23 | $0.22 | 57000 |
| 2023-09-25 | 0.23 | $0.23 | 477000 |
| 2023-09-22 | 0.23 | $0.21 | 331500 |
| 2023-09-21 | 0.23 | $0.22 | 39900 |
| 2023-09-20 | 0.24 | $0.22 | 24300 |
| 2023-09-19 | 0.24 | $0.23 | 14500 |
| 2023-09-18 | 0.24 | $0.23 | 66800 |
| 2023-09-15 | 0.24 | $0.23 | 40800 |
| 2023-09-14 | 0.23 | $0.23 | 26900 |
| 2023-09-13 | 0.23 | $0.23 | 16300 |
| 2023-09-12 | 0.23 | $0.23 | 57100 |
| 2023-09-11 | 0.23 | $0.21 | 44000 |
| 2023-09-08 | 0.23 | $0.21 | 61700 |
| 2023-09-07 | 0.23 | $0.23 | 14000 |
| 2023-09-06 | 0.23 | $0.24 | 103800 |
| 2023-09-05 | 0.22 | $0.23 | 67500 |
| 2023-09-01 | 0.21 | $0.23 | 103200 |
| 2023-08-31 | 0.21 | $0.23 | 72200 |
| 2023-08-30 | 0.20 | $0.24 | 294500 |
| 2023-08-29 | 0.19 | $0.20 | 100800 |
| 2023-08-28 | 0.19 | $0.19 | 19300 |
| 2023-08-25 | 0.18 | $0.19 | 165300 |
| 2023-08-24 | 0.18 | $0.18 | 33400 |
| 2023-08-23 | 0.18 | $0.18 | 16000 |
| 2023-08-22 | 0.18 | $0.19 | — |
| 2023-08-21 | 0.17 | $0.19 | 29800 |
| 2023-08-18 | 0.17 | $0.19 | 3400 |
| 2023-08-17 | 0.16 | $0.19 | 62000 |
| 2023-08-16 | 0.16 | $0.20 | 196300 |
| 2023-08-15 | 0.15 | $0.18 | 56200 |
| 2023-08-14 | 0.14 | $0.14 | 31000 |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | 46000 |
| 2023-08-09 | 0.14 | $0.15 | 4000 |
| 2023-08-08 | 0.13 | $0.15 | 130700 |
| 2023-08-04 | 0.13 | $0.14 | 132500 |
| 2023-08-03 | 0.13 | $0.14 | 158000 |
| 2023-08-02 | 0.13 | $0.14 | 37000 |
| 2023-08-01 | 0.12 | $0.13 | 2500 |
| 2023-07-31 | 0.12 | $0.13 | 5000 |
| 2023-07-28 | 0.12 | $0.13 | 16000 |
| 2023-07-27 | 0.12 | $0.13 | 96900 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | 14200 |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | 36500 |
| 2023-07-20 | 0.13 | $0.13 | 18000 |
| 2023-07-19 | 0.13 | $0.14 | 18000 |
| 2023-07-18 | 0.13 | $0.14 | 103900 |
| 2023-07-17 | 0.13 | $0.13 | 17800 |
| 2023-07-14 | 0.14 | $0.14 | 3500 |
| 2023-07-13 | 0.14 | $0.14 | 35500 |
| 2023-07-12 | 0.14 | $0.14 | 75500 |
| 2023-07-11 | 0.14 | $0.13 | 66500 |
| 2023-07-10 | 0.14 | $0.12 | 37000 |
| 2023-07-07 | 0.14 | $0.14 | 73500 |
| 2023-07-06 | 0.14 | $0.14 | 20000 |
| 2023-07-05 | 0.15 | $0.14 | 42000 |
| 2023-07-04 | 0.15 | $0.14 | 96000 |
| 2023-06-30 | 0.15 | $0.15 | 5300 |
| 2023-06-29 | 0.15 | $0.14 | 54000 |
| 2023-06-28 | 0.15 | $0.17 | — |
| 2023-06-27 | 0.15 | $0.17 | — |
| 2023-06-26 | 0.15 | $0.17 | 109700 |
| 2023-06-23 | 0.14 | $0.14 | 30500 |
| 2023-06-22 | 0.14 | $0.14 | 7000 |
| 2023-06-21 | 0.15 | $0.13 | 12500 |
| 2023-06-20 | 0.15 | $0.13 | 101100 |
| 2023-06-19 | 0.16 | $0.14 | 10000 |
| 2023-06-16 | 0.16 | $0.14 | 52200 |
| 2023-06-15 | 0.16 | $0.14 | 55800 |
| 2023-06-14 | 0.17 | $0.16 | 15400 |
| 2023-06-13 | 0.17 | $0.17 | 23500 |
| 2023-06-12 | 0.17 | $0.16 | 14800 |
| 2023-06-09 | 0.17 | $0.16 | 12700 |
| 2023-06-08 | 0.18 | $0.16 | 68400 |
| 2023-06-07 | 0.18 | $0.16 | 40800 |
| 2023-06-06 | 0.18 | $0.17 | 6000 |
| 2023-06-05 | 0.18 | $0.17 | 6800 |
| 2023-06-02 | 0.19 | $0.18 | 21000 |
| 2023-06-01 | 0.19 | $0.18 | 74000 |
| 2023-05-31 | 0.19 | $0.19 | 22300 |
| 2023-05-30 | 0.19 | $0.19 | 89800 |
| 2023-05-29 | 0.18 | $0.19 | 4300 |
| 2023-05-26 | 0.18 | $0.19 | 447900 |
| 2023-05-25 | 0.18 | $0.18 | 70900 |
| 2023-05-24 | 0.18 | $0.18 | 100 |
| 2023-05-23 | 0.17 | $0.18 | 84500 |
| 2023-05-19 | 0.17 | $0.18 | 60000 |
| 2023-05-18 | 0.17 | $0.17 | 94400 |
| 2023-05-17 | 0.17 | $0.17 | 120500 |
| 2023-05-16 | 0.17 | $0.17 | 1.5M |
| 2023-05-15 | 0.17 | $0.14 | 11600 |
| 2023-05-12 | 0.17 | $0.16 | 74000 |
| 2023-05-11 | 0.17 | $0.14 | 21500 |
| 2023-05-10 | 0.18 | $0.14 | 161800 |
| 2023-05-09 | 0.19 | $0.16 | — |
| 2023-05-08 | 0.19 | $0.16 | 5500 |
| 2023-05-05 | 0.19 | $0.16 | 8200 |
| 2023-05-04 | 0.20 | $0.19 | 23500 |
| 2023-05-03 | 0.20 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 10000 |
| 2023-05-01 | 0.19 | $0.20 | 1600 |
| 2023-04-28 | 0.19 | $0.19 | 7500 |
| 2023-04-27 | 0.18 | $0.20 | 209500 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 10200 |
| 2023-04-24 | 0.18 | $0.17 | 20000 |
| 2023-04-21 | 0.17 | $0.18 | 56500 |
| 2023-04-20 | 0.17 | $0.17 | 57800 |
| 2023-04-19 | 0.17 | $0.18 | 21500 |
| 2023-04-18 | 0.16 | $0.18 | 21500 |
| 2023-04-17 | 0.15 | $0.20 | 17800 |
| 2023-04-14 | 0.14 | $0.21 | 205200 |
| 2023-04-13 | 0.12 | $0.21 | 433300 |
| 2023-04-12 | 0.10 | $0.14 | 223500 |
| 2023-04-11 | 0.10 | $0.10 | 34500 |
| 2023-04-10 | 0.10 | $0.09 | 43000 |
| 2023-04-06 | 0.10 | $0.10 | 24000 |
| 2023-04-05 | 0.10 | $0.10 | 98500 |
| 2023-04-04 | 0.10 | $0.12 | 128000 |
| 2023-04-03 | 0.09 | $0.09 | 10800 |
| 2023-03-31 | 0.09 | $0.08 | 5200 |
| 2023-03-30 | 0.09 | $0.09 | 110700 |
| 2023-03-29 | 0.09 | $0.10 | 48300 |
| 2023-03-28 | 0.09 | $0.09 | 25000 |
| 2023-03-27 | 0.09 | $0.09 | 41000 |
| 2023-03-24 | 0.10 | $0.10 | 6000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 100 |
| 2023-03-20 | 0.09 | $0.10 | 7000 |
| 2023-03-17 | 0.09 | $0.09 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 8500 |
| 2023-03-15 | 0.09 | $0.10 | 65000 |
| 2023-03-14 | 0.09 | $0.09 | 7000 |
| 2023-03-13 | 0.09 | $0.09 | 2000 |
| 2023-03-10 | 0.09 | $0.09 | 27600 |
| 2023-03-09 | 0.09 | $0.09 | 15100 |
| 2023-03-08 | 0.09 | $0.10 | 2500 |
| 2023-03-07 | 0.09 | $0.10 | 110600 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 50300 |
| 2023-03-01 | 0.09 | $0.09 | 4000 |
| 2023-02-28 | 0.09 | $0.09 | 16400 |
| 2023-02-27 | 0.09 | $0.09 | 22000 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 2100 |
| 2023-02-22 | 0.10 | $0.10 | 10000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.11 | 1000 |
| 2023-02-14 | 0.10 | $0.11 | 27500 |
| 2023-02-13 | 0.10 | $0.09 | 5500 |
| 2023-02-10 | 0.11 | $0.12 | 11200 |
| 2023-02-09 | 0.10 | $0.11 | 17000 |
| 2023-02-08 | 0.10 | $0.10 | 202500 |
| 2023-02-07 | 0.10 | $0.10 | 9100 |
| 2023-02-06 | 0.11 | $0.10 | 26600 |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 13000 |
| 2023-02-01 | 0.11 | $0.10 | 73200 |
| 2023-01-31 | 0.12 | $0.09 | 18800 |
| 2023-01-30 | 0.12 | $0.10 | 191500 |
| 2023-01-27 | 0.13 | $0.12 | 7500 |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | 12000 |
| 2023-01-24 | 0.13 | $0.12 | 156400 |
| 2023-01-23 | 0.13 | $0.13 | 69000 |
| 2023-01-20 | 0.13 | $0.14 | 151700 |
| 2023-01-19 | 0.13 | $0.12 | 46000 |
| 2023-01-18 | 0.13 | $0.12 | 20000 |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-16 | 0.13 | $0.12 | 25000 |
| 2023-01-13 | 0.13 | $0.11 | 13300 |
| 2023-01-12 | 0.14 | $0.12 | 56000 |
| 2023-01-11 | 0.14 | $0.12 | 40500 |
| 2023-01-10 | 0.15 | $0.13 | 19000 |
| 2023-01-09 | 0.15 | $0.14 | 21200 |
| 2023-01-06 | 0.15 | $0.14 | 11100 |
| 2023-01-05 | 0.15 | $0.14 | 50000 |
| 2023-01-04 | 0.15 | $0.14 | 22300 |
| 2023-01-03 | 0.15 | $0.15 | 26100 |
| 2022-12-30 | 0.15 | $0.14 | 5000 |
| 2022-12-29 | 0.15 | $0.14 | 25000 |
| 2022-12-28 | 0.15 | $0.17 | 20100 |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 90000 |
| 2022-12-21 | 0.15 | $0.15 | 36600 |
| 2022-12-20 | 0.14 | $0.14 | 418600 |
| 2022-12-19 | 0.14 | $0.15 | 8800 |
| 2022-12-16 | 0.14 | $0.13 | 3000 |
| 2022-12-15 | 0.14 | $0.13 | 1000 |
| 2022-12-14 | 0.14 | $0.13 | 95500 |
| 2022-12-13 | 0.13 | $0.14 | 19800 |
| 2022-12-12 | 0.13 | $0.15 | 34400 |
| 2022-12-09 | 0.13 | $0.17 | 135000 |
| 2022-12-08 | 0.11 | $0.19 | 137500 |
| 2022-12-07 | 0.10 | $0.10 | 158500 |
| 2022-12-06 | 0.10 | $0.11 | 30000 |
| 2022-12-05 | 0.09 | $0.09 | 53300 |
| 2022-12-02 | 0.09 | $0.10 | 276900 |
| 2022-12-01 | 0.09 | $0.09 | 6700 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 72000 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 1000 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 39900 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 17500 |
| 2022-11-17 | 0.09 | $0.10 | 5000 |
| 2022-11-16 | 0.09 | $0.10 | 33900 |
| 2022-11-15 | 0.09 | $0.10 | 32000 |
| 2022-11-14 | 0.08 | $0.11 | 16500 |
| 2022-11-11 | 0.08 | $0.10 | 76600 |
| 2022-11-10 | 0.07 | $0.10 | 111600 |
| 2022-11-09 | 0.07 | $0.08 | 12000 |
| 2022-11-08 | 0.07 | $0.07 | 46500 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 21500 |
| 2022-11-03 | 0.07 | $0.07 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | 1000 |
| 2022-11-01 | 0.07 | $0.07 | 41000 |
| 2022-10-31 | 0.07 | $0.07 | 4300 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 87100 |
| 2022-10-26 | 0.07 | $0.07 | 25000 |
| 2022-10-25 | 0.08 | $0.08 | 22000 |
| 2022-10-24 | 0.08 | $0.08 | 1200 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.07 | $0.07 | 13100 |
| 2022-10-19 | 0.08 | $0.08 | 178000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 43000 |
| 2022-10-14 | 0.08 | $0.08 | 25000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 5000 |
| 2022-10-11 | 0.08 | $0.08 | 32200 |
| 2022-10-07 | 0.08 | $0.08 | 64500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 8100 |
| 2022-10-04 | 0.08 | $0.08 | 130400 |
| 2022-10-03 | 0.08 | $0.08 | 60900 |
| 2022-09-30 | 0.08 | $0.07 | 20800 |
| 2022-09-29 | 0.08 | $0.08 | 2000 |
| 2022-09-28 | 0.08 | $0.08 | 82100 |
| 2022-09-27 | 0.09 | $0.08 | 133200 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 3000 |
| 2022-09-20 | 0.09 | $0.09 | 37000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | 12600 |
| 2022-09-09 | 0.10 | $0.09 | 3000 |
| 2022-09-08 | 0.11 | $0.08 | 16000 |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.09 | 27300 |
| 2022-09-02 | 0.12 | $0.11 | 28800 |
| 2022-09-01 | 0.12 | $0.09 | 56100 |
| 2022-08-31 | 0.13 | $0.12 | 16500 |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | 25300 |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | 4000 |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.13 | $0.12 | 49000 |
| 2022-08-22 | 0.14 | $0.12 | — |
| 2022-08-19 | 0.14 | $0.12 | 8500 |
| 2022-08-18 | 0.14 | $0.13 | 8800 |
| 2022-08-17 | 0.14 | $0.13 | 5500 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 31700 |
| 2022-08-12 | 0.14 | $0.14 | 144000 |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 3600 |
| 2022-08-09 | 0.13 | $0.14 | 10000 |
| 2022-08-08 | 0.12 | $0.14 | 6600 |
| 2022-08-05 | 0.11 | $0.14 | 54000 |
| 2022-08-04 | 0.11 | $0.14 | 76000 |
| 2022-08-03 | 0.10 | $0.14 | 28400 |
| 2022-08-02 | 0.09 | $0.14 | 121200 |
| 2022-07-29 | 0.08 | $0.12 | 52400 |
| 2022-07-28 | 0.07 | $0.08 | 16300 |
| 2022-07-27 | 0.07 | $0.07 | 500 |
| 2022-07-26 | 0.08 | $0.07 | 133500 |
| 2022-07-25 | 0.08 | $0.08 | 12000 |
| 2022-07-22 | 0.08 | $0.07 | 66000 |
| 2022-07-21 | 0.08 | $0.08 | 73600 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 14000 |
| 2022-07-18 | 0.08 | $0.09 | 10000 |
| 2022-07-15 | 0.08 | $0.08 | 16000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 6000 |
| 2022-07-12 | 0.08 | $0.08 | 26000 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 6800 |
| 2022-07-06 | 0.09 | $0.08 | 83300 |
| 2022-07-05 | 0.09 | $0.10 | 13000 |
| 2022-07-04 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 5000 |
| 2022-06-29 | 0.08 | $0.10 | 17000 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | 71000 |
| 2022-06-24 | 0.08 | $0.08 | 5800 |
| 2022-06-23 | 0.08 | $0.08 | 55500 |
| 2022-06-22 | 0.09 | $0.08 | 30000 |
| 2022-06-21 | 0.09 | $0.08 | 164300 |
| 2022-06-20 | 0.09 | $0.10 | 3000 |
| 2022-06-17 | 0.09 | $0.09 | 1700 |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 87000 |
| 2022-06-14 | 0.09 | $0.09 | 120800 |
| 2022-06-13 | 0.10 | $0.10 | 2700 |
| 2022-06-10 | 0.10 | $0.10 | 3400 |
| 2022-06-09 | 0.10 | $0.10 | 91300 |
| 2022-06-08 | 0.10 | $0.10 | 157300 |
| 2022-06-07 | 0.10 | $0.12 | 1000 |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 24000 |
| 2022-06-02 | 0.10 | $0.11 | 61500 |
| 2022-06-01 | 0.09 | $0.10 | 35300 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-30 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 13000 |
| 2022-05-26 | 0.10 | $0.11 | 3000 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 36500 |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | 92100 |
| 2022-05-18 | 0.12 | $0.11 | 30000 |
| 2022-05-17 | 0.12 | $0.12 | 5700 |
| 2022-05-16 | 0.12 | $0.11 | 33600 |
| 2022-05-13 | 0.13 | $0.11 | 7500 |
| 2022-05-12 | 0.13 | $0.12 | 54000 |
| 2022-05-11 | 0.14 | $0.13 | 17000 |
| 2022-05-10 | 0.14 | $0.12 | 18800 |
| 2022-05-09 | 0.15 | $0.12 | 60500 |
| 2022-05-06 | 0.16 | $0.14 | 20100 |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.17 | $0.15 | 24000 |
| 2022-05-03 | 0.17 | $0.14 | 41400 |
| 2022-05-02 | 0.18 | $0.18 | 500 |
| 2022-04-29 | 0.18 | $0.18 | 3000 |
| 2022-04-28 | 0.18 | $0.17 | 13000 |
| 2022-04-27 | 0.18 | $0.17 | 11000 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 10100 |
| 2022-04-22 | 0.19 | $0.19 | 15600 |
| 2022-04-21 | 0.18 | $0.19 | 6000 |
| 2022-04-20 | 0.18 | $0.21 | 10400 |
| 2022-04-19 | 0.18 | $0.20 | 18100 |
| 2022-04-18 | 0.17 | $0.21 | 237200 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | 50200 |
| 2022-04-12 | 0.16 | $0.17 | 8500 |
| 2022-04-11 | 0.16 | $0.17 | 27700 |
| 2022-04-08 | 0.16 | $0.16 | 400 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 60500 |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | 25200 |
| 2022-04-01 | 0.17 | $0.16 | 4000 |
| 2022-03-31 | 0.18 | $0.16 | 14500 |
| 2022-03-30 | 0.18 | $0.18 | 26000 |
| 2022-03-29 | 0.18 | $0.18 | 36600 |
| 2022-03-28 | 0.19 | $0.19 | 9200 |
| 2022-03-25 | 0.19 | $0.19 | 55200 |
| 2022-03-24 | 0.19 | $0.19 | 7700 |
| 2022-03-23 | 0.19 | $0.18 | 48200 |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | 1400 |
| 2022-03-18 | 0.19 | $0.18 | 11300 |
| 2022-03-17 | 0.20 | $0.19 | 1300 |
| 2022-03-16 | 0.20 | $0.19 | 21500 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 16000 |
| 2022-03-10 | 0.20 | $0.20 | 98600 |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.21 | $0.20 | 116000 |
| 2022-03-07 | 0.21 | $0.21 | 126300 |
| 2022-03-04 | 0.21 | $0.19 | 30900 |
| 2022-03-03 | 0.21 | $0.21 | 4000 |
| 2022-03-02 | 0.21 | $0.20 | 22500 |
| 2022-03-01 | 0.21 | $0.19 | 28400 |
| 2022-02-28 | 0.22 | $0.18 | 94400 |
| 2022-02-25 | 0.22 | $0.21 | 87500 |
| 2022-02-24 | 0.23 | $0.23 | 11400 |
| 2022-02-23 | 0.23 | $0.23 | 82900 |
| 2022-02-22 | 0.22 | $0.25 | 54800 |
| 2022-02-18 | 0.22 | $0.23 | 21200 |
| 2022-02-17 | 0.21 | $0.23 | 13300 |
| 2022-02-16 | 0.21 | $0.21 | 7500 |
| 2022-02-15 | 0.21 | $0.21 | 12800 |
| 2022-02-14 | 0.21 | $0.23 | 52700 |
| 2022-02-11 | 0.20 | $0.20 | 2900 |
| 2022-02-10 | 0.21 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | 5100 |
| 2022-02-08 | 0.21 | $0.20 | 32500 |
| 2022-02-07 | 0.21 | $0.20 | 53700 |
| 2022-02-04 | 0.21 | $0.21 | 30000 |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 500 |
| 2022-01-31 | 0.21 | $0.21 | 11700 |
| 2022-01-28 | 0.21 | $0.19 | 4300 |
| 2022-01-27 | 0.21 | $0.20 | 6200 |
| 2022-01-26 | 0.22 | $0.21 | 2500 |
| 2022-01-25 | 0.22 | $0.19 | 35000 |
| 2022-01-24 | 0.22 | $0.20 | 4100 |
| 2022-01-21 | 0.22 | $0.22 | 2500 |
| 2022-01-20 | 0.22 | $0.23 | 9500 |
| 2022-01-19 | 0.22 | $0.24 | 22600 |
| 2022-01-18 | 0.22 | $0.21 | 1000 |
| 2022-01-17 | 0.22 | $0.21 | 11800 |
| 2022-01-14 | 0.22 | $0.21 | 19800 |
| 2022-01-13 | 0.22 | $0.25 | 10000 |
| 2022-01-12 | 0.21 | $0.24 | 6200 |
| 2022-01-11 | 0.20 | $0.22 | 229000 |
| 2022-01-10 | 0.19 | $0.18 | 34000 |
| 2022-01-07 | 0.20 | $0.19 | 2000 |
| 2022-01-06 | 0.20 | $0.22 | — |
| 2022-01-05 | 0.19 | $0.22 | 6000 |
| 2022-01-04 | 0.18 | $0.21 | 11500 |
| 2021-12-31 | 0.18 | $0.20 | 1500 |
| 2021-12-30 | 0.17 | $0.20 | — |
| 2021-12-29 | 0.17 | $0.20 | 106300 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.16 | $0.20 | 24800 |
| 2021-12-22 | 0.15 | $0.20 | 48600 |
| 2021-12-21 | 0.15 | $0.17 | 77300 |
| 2021-12-20 | 0.14 | $0.15 | 13400 |
| 2021-12-17 | 0.14 | $0.15 | 61500 |
| 2021-12-16 | 0.15 | $0.14 | 52000 |
| 2021-12-15 | 0.15 | $0.14 | 2600 |
| 2021-12-14 | 0.15 | $0.14 | 13000 |
| 2021-12-13 | 0.16 | $0.14 | 57900 |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 27500 |
| 2021-12-08 | 0.17 | $0.15 | 49500 |
| 2021-12-07 | 0.18 | $0.15 | 95200 |
| 2021-12-06 | 0.19 | $0.17 | 29600 |
| 2021-12-03 | 0.19 | $0.17 | 2100 |
| 2021-12-02 | 0.20 | $0.17 | 27300 |
| 2021-12-01 | 0.20 | $0.18 | 21500 |
| 2021-11-30 | 0.21 | $0.20 | 13800 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | 9300 |
| 2021-11-25 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | 73700 |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 13500 |
| 2021-11-19 | 0.21 | $0.22 | 42700 |
| 2021-11-18 | 0.21 | $0.23 | 4000 |
| 2021-11-17 | 0.21 | $0.22 | 6300 |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 177200 |
| 2021-11-12 | 0.20 | $0.22 | 34300 |
| 2021-11-11 | 0.20 | $0.21 | 41800 |
| 2021-11-10 | 0.20 | $0.22 | 8300 |
| 2021-11-09 | 0.19 | $0.21 | 10700 |
| 2021-11-08 | 0.19 | $0.20 | 7900 |
| 2021-11-05 | 0.19 | $0.19 | 11000 |
| 2021-11-04 | 0.19 | $0.17 | 142900 |
| 2021-11-03 | 0.20 | $0.20 | 23000 |
| 2021-11-02 | 0.20 | $0.22 | — |
| 2021-11-01 | 0.20 | $0.22 | 10000 |
| 2021-10-29 | 0.19 | $0.20 | 57500 |
| 2021-10-28 | 0.19 | $0.21 | 107500 |
| 2021-10-27 | 0.19 | $0.23 | 43500 |
| 2021-10-26 | 0.19 | $0.22 | 155700 |
| 2021-10-25 | 0.18 | $0.20 | 58100 |
| 2021-10-22 | 0.18 | $0.20 | 28700 |
| 2021-10-21 | 0.18 | $0.19 | 22000 |
| 2021-10-20 | 0.18 | $0.21 | 13500 |
| 2021-10-19 | 0.18 | $0.19 | 24800 |
| 2021-10-18 | 0.18 | $0.20 | 22500 |
| 2021-10-15 | 0.17 | $0.19 | 163900 |
| 2021-10-14 | 0.18 | $0.19 | 59900 |
| 2021-10-13 | 0.18 | $0.20 | 23100 |
| 2021-10-12 | 0.18 | $0.17 | 7500 |
| 2021-10-08 | 0.18 | $0.17 | 22800 |
| 2021-10-07 | 0.19 | $0.18 | 20000 |
| 2021-10-06 | 0.19 | $0.18 | 70000 |
| 2021-10-05 | 0.20 | $0.18 | 55300 |
| 2021-10-04 | 0.21 | $0.21 | 191400 |
| 2021-10-01 | 0.22 | $0.20 | 61600 |
| 2021-09-30 | 0.22 | $0.21 | 54000 |
| 2021-09-29 | 0.23 | $0.20 | 35500 |
| 2021-09-28 | 0.24 | $0.20 | 26000 |
| 2021-09-27 | 0.25 | $0.21 | 117900 |
| 2021-09-24 | 0.26 | $0.25 | 207200 |
| 2021-09-23 | 0.27 | $0.22 | 140700 |
| 2021-09-22 | 0.28 | $0.24 | 94900 |
| 2021-09-21 | 0.29 | $0.24 | 385200 |
| 2021-09-20 | 0.30 | $0.31 | 25900 |
| 2021-09-17 | 0.30 | $0.30 | 42200 |
| 2021-09-16 | 0.30 | $0.32 | 45000 |
| 2021-09-15 | 0.30 | $0.32 | 218400 |
| 2021-09-14 | 0.30 | $0.30 | 400 |
| 2021-09-13 | 0.30 | $0.30 | 105100 |
| 2021-09-10 | 0.30 | $0.28 | 43900 |
| 2021-09-09 | 0.30 | $0.30 | 6900 |
| 2021-09-08 | 0.30 | $0.30 | 1000 |
| 2021-09-07 | 0.30 | $0.30 | 14500 |
| 2021-09-03 | 0.31 | $0.31 | 32400 |
| 2021-09-02 | 0.31 | $0.32 | 39800 |
| 2021-09-01 | 0.31 | $0.32 | 70000 |
| 2021-08-31 | 0.30 | $0.30 | 56100 |
| 2021-08-30 | 0.31 | $0.30 | 60900 |
| 2021-08-27 | 0.31 | $0.29 | 45000 |
| 2021-08-26 | 0.31 | $0.28 | 18000 |
| 2021-08-25 | 0.32 | $0.28 | 32500 |
| 2021-08-24 | 0.33 | $0.31 | — |
| 2021-08-23 | 0.34 | $0.31 | 2200 |
| 2021-08-20 | 0.34 | $0.30 | 57200 |
| 2021-08-19 | 0.35 | $0.30 | 105100 |
| 2021-08-18 | 0.36 | $0.33 | 19000 |
| 2021-08-17 | 0.37 | $0.35 | 11900 |
| 2021-08-16 | 0.37 | $0.34 | 16500 |
| 2021-08-13 | 0.38 | $0.37 | 24000 |
| 2021-08-12 | 0.37 | $0.38 | 91700 |
| 2021-08-11 | 0.37 | $0.38 | 66100 |
| 2021-08-10 | 0.37 | $0.39 | 36500 |
| 2021-08-09 | 0.36 | $0.40 | 34400 |
| 2021-08-06 | 0.35 | $0.42 | 98900 |
| 2021-08-05 | 0.33 | $0.39 | 25700 |
| 2021-08-04 | 0.32 | $0.36 | 205300 |
| 2021-08-03 | 0.31 | $0.33 | 67500 |
| 2021-07-30 | 0.31 | $0.32 | 63000 |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | 37800 |
| 2021-07-27 | 0.31 | $0.34 | 3500 |
| 2021-07-26 | 0.30 | $0.30 | — |
| 2021-07-23 | 0.30 | $0.30 | 15500 |
| 2021-07-22 | 0.31 | $0.30 | 17400 |
| 2021-07-21 | 0.31 | $0.32 | 1200 |
| 2021-07-20 | 0.31 | $0.32 | 29700 |
| 2021-07-19 | 0.31 | $0.28 | 79100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.13 | 97700 |
| 2026-07-15 | 0.12 | $0.13 | 42500 |
| 2026-07-14 | 0.12 | $0.12 | 172000 |
| 2026-07-13 | 0.12 | $0.12 | 800 |
| 2026-07-10 | 0.12 | $0.12 | 23000 |
| 2026-07-09 | 0.12 | $0.12 | 9500 |
| 2026-07-08 | 0.12 | $0.12 | 53600 |
| 2026-07-07 | 0.12 | $0.13 | 93000 |
| 2026-07-06 | 0.12 | $0.13 | 67538 |
| 2026-07-03 | 0.12 | $0.13 | 165000 |
| 2026-07-02 | 0.12 | $0.13 | 226700 |
| 2026-06-30 | 0.12 | $0.13 | 102500 |
| 2026-06-29 | 0.12 | $0.13 | 3901 |
| 2026-06-26 | 0.12 | $0.13 | 85100 |
| 2026-06-25 | 0.12 | $0.13 | 48000 |
| 2026-06-24 | 0.12 | $0.12 | 284500 |
| 2026-06-23 | 0.12 | $0.13 | 160400 |
| 2026-06-22 | 0.13 | $0.13 | 4600 |
| 2026-06-19 | 0.13 | $0.13 | 28000 |
| 2026-06-18 | 0.13 | $0.13 | 175427 |
| 2026-06-17 | 0.14 | $0.15 | 451 |
| 2026-06-16 | 0.13 | $0.15 | 35000 |
| 2026-06-15 | 0.13 | $0.15 | 145700 |
| 2026-06-12 | 0.13 | $0.14 | 22000 |
| 2026-06-11 | 0.13 | $0.14 | 21330 |
| 2026-06-10 | 0.14 | $0.13 | 41700 |
| 2026-06-09 | 0.14 | $0.14 | 384300 |
| 2026-06-08 | 0.14 | $0.14 | 337700 |
| 2026-06-05 | 0.15 | $0.14 | 605400 |
| 2026-06-04 | 0.16 | $0.16 | 346400 |
| 2026-06-03 | 0.16 | $0.16 | 348640 |
| 2026-06-02 | 0.16 | $0.17 | 575300 |
| 2026-06-01 | 0.16 | $0.16 | 325808 |
| 2026-05-29 | 0.16 | $0.16 | 37000 |
| 2026-05-28 | 0.16 | $0.16 | 342341 |
| 2026-05-27 | 0.17 | $0.16 | 502626 |
| 2026-05-26 | 0.17 | $0.17 | 88400 |
| 2026-05-25 | 0.18 | $0.18 | 71700 |
| 2026-05-22 | 0.18 | $0.17 | 83000 |
| 2026-05-21 | 0.18 | $0.18 | 18000 |
| 2026-05-20 | 0.18 | $0.18 | 586 |
| 2026-05-19 | 0.18 | $0.18 | 100500 |
| 2026-05-15 | 0.19 | $0.18 | 15100 |
| 2026-05-14 | 0.19 | $0.18 | 109300 |
| 2026-05-13 | 0.19 | $0.19 | 55000 |
| 2026-05-12 | 0.19 | $0.19 | 221733 |
| 2026-05-11 | 0.19 | $0.20 | 48400 |
| 2026-05-08 | 0.19 | $0.20 | 262500 |
| 2026-05-07 | 0.19 | $0.20 | 17500 |
| 2026-05-06 | 0.19 | $0.20 | 33000 |
| 2026-05-05 | 0.19 | $0.19 | 23900 |
| 2026-05-04 | 0.19 | $0.18 | 108500 |
| 2026-05-01 | 0.20 | $0.19 | 54200 |
| 2026-04-30 | 0.20 | $0.21 | 30000 |
| 2026-04-29 | 0.20 | $0.19 | 63500 |
| 2026-04-28 | 0.20 | $0.19 | 78000 |
| 2026-04-27 | 0.20 | $0.20 | 30400 |
| 2026-04-24 | 0.20 | $0.20 | 86500 |
| 2026-04-23 | 0.20 | $0.20 | 109400 |
| 2026-04-22 | 0.20 | $0.21 | 72400 |
| 2026-04-21 | 0.20 | $0.20 | 151600 |
| 2026-04-20 | 0.20 | $0.21 | 75000 |
| 2026-04-17 | 0.20 | $0.21 | 374000 |
| 2026-04-16 | 0.20 | $0.20 | 166320 |
| 2026-04-15 | 0.20 | $0.21 | 404920 |
| 2026-04-14 | 0.19 | $0.20 | 130300 |
| 2026-04-13 | 0.19 | $0.19 | 38000 |
| 2026-04-10 | 0.19 | $0.20 | 63000 |
| 2026-04-09 | 0.19 | $0.20 | 28000 |
| 2026-04-08 | 0.18 | $0.20 | 114000 |
| 2026-04-07 | 0.18 | $0.18 | 28500 |
| 2026-04-06 | 0.18 | $0.18 | 7900 |
| 2026-04-02 | 0.18 | $0.19 | 51239 |
| 2026-04-01 | 0.18 | $0.19 | 56000 |
| 2026-03-31 | 0.18 | $0.19 | 23500 |
| 2026-03-30 | 0.18 | $0.19 | 117900 |
| 2026-03-27 | 0.18 | $0.19 | 23500 |
| 2026-03-26 | 0.18 | $0.19 | — |
| 2026-03-25 | 0.17 | $0.19 | 29820 |
| 2026-03-24 | 0.17 | $0.18 | 8000 |
| 2026-03-23 | 0.17 | $0.19 | 134600 |
| 2026-03-20 | 0.17 | $0.18 | 36300 |
| 2026-03-19 | 0.18 | $0.17 | 284743 |
| 2026-03-18 | 0.18 | $0.17 | 82500 |
| 2026-03-17 | 0.19 | $0.18 | 28800 |
| 2026-03-16 | 0.19 | $0.18 | 737400 |
| 2026-03-13 | 0.20 | $0.18 | 478000 |
| 2026-03-12 | 0.21 | $0.20 | 199613 |
| 2026-03-11 | 0.21 | $0.21 | 147810 |
| 2026-03-10 | 0.21 | $0.21 | 147810 |
| 2026-03-09 | 0.21 | $0.21 | 117600 |
| 2026-03-06 | 0.22 | $0.21 | 341311 |
| 2026-03-05 | 0.22 | $0.21 | 641832 |
| 2026-03-04 | 0.22 | $0.22 | 216646 |
| 2026-03-03 | 0.23 | $0.22 | 315617 |
| 2026-03-02 | 0.23 | $0.25 | 443231 |
| 2026-02-27 | 0.22 | $0.23 | 222628 |
| 2026-02-26 | 0.22 | $0.24 | 149414 |
| 2026-02-25 | 0.21 | $0.25 | 865918 |
| 2026-02-24 | 0.20 | $0.22 | 13441 |
| 2026-02-23 | 0.20 | $0.22 | 43600 |
| 2026-02-20 | 0.20 | $0.22 | 981800 |
| 2026-02-19 | 0.20 | $0.21 | 83100 |
| 2026-02-18 | 0.20 | $0.20 | 101600 |
| 2026-02-17 | 0.20 | $0.20 | 389039 |
| 2026-02-13 | 0.21 | $0.21 | 665900 |
| 2026-02-12 | 0.21 | $0.21 | 577707 |
| 2026-02-11 | 0.22 | $0.22 | 589110 |
| 2026-02-10 | 0.22 | $0.23 | 337014 |
| 2026-02-09 | 0.22 | $0.25 | 988733 |
| 2026-02-06 | 0.22 | $0.22 | 279309 |
| 2026-02-05 | 0.22 | $0.20 | 517612 |
| 2026-02-04 | 0.23 | $0.22 | 503103 |
| 2026-02-03 | 0.24 | $0.22 | 283802 |
| 2026-02-02 | 0.25 | $0.23 | 80207 |
| 2026-01-30 | 0.26 | $0.22 | 1.3M |
| 2026-01-29 | 0.27 | $0.25 | 766900 |
| 2026-01-28 | 0.28 | $0.28 | 402040 |
| 2026-01-27 | 0.28 | $0.27 | 684200 |
| 2026-01-26 | 0.28 | $0.26 | 2.8M |
| 2026-01-23 | 0.28 | $0.28 | 656300 |
| 2026-01-22 | 0.28 | $0.29 | 472104 |
| 2026-01-21 | 0.28 | $0.28 | 424712 |
| 2026-01-20 | 0.28 | $0.28 | 907700 |
| 2026-01-19 | 0.28 | $0.27 | 414800 |
| 2026-01-16 | 0.28 | $0.26 | 305240 |
| 2026-01-15 | 0.28 | $0.27 | 136700 |
| 2026-01-14 | 0.28 | $0.28 | 331700 |
| 2026-01-13 | 0.28 | $0.28 | 977000 |
| 2026-01-12 | 0.27 | $0.27 | 538742 |
| 2026-01-09 | 0.27 | $0.26 | 1.0M |
| 2026-01-08 | 0.27 | $0.26 | 221700 |
| 2026-01-07 | 0.27 | $0.27 | 218234 |
| 2026-01-06 | 0.26 | $0.27 | 767400 |
| 2026-01-05 | 0.26 | $0.28 | 1.0M |
| 2026-01-02 | 0.25 | $0.25 | 375949 |
| 2025-12-31 | 0.24 | $0.26 | 150113 |
| 2025-12-30 | 0.24 | $0.27 | 2.1M |
| 2025-12-29 | 0.22 | $0.22 | 431007 |
| 2025-12-24 | 0.23 | $0.23 | 238543 |
| 2025-12-23 | 0.23 | $0.24 | 366500 |
| 2025-12-22 | 0.22 | $0.23 | 604700 |
| 2025-12-19 | 0.22 | $0.24 | 202743 |
| 2025-12-18 | 0.21 | $0.22 | 311306 |
| 2025-12-17 | 0.21 | $0.22 | 290000 |
| 2025-12-16 | 0.21 | $0.22 | 237722 |
| 2025-12-15 | 0.21 | $0.21 | 358100 |
| 2025-12-12 | 0.21 | $0.23 | 479700 |
| 2025-12-11 | 0.20 | $0.22 | 858900 |
| 2025-12-10 | 0.20 | $0.20 | 675500 |
| 2025-12-09 | 0.20 | $0.20 | 1.5M |
| 2025-12-08 | 0.20 | $0.20 | 527600 |
| 2025-12-05 | 0.20 | $0.20 | 529431 |
| 2025-12-04 | 0.21 | $0.20 | 1.7M |
| 2025-12-03 | 0.21 | $0.20 | 1.6M |
| 2025-12-02 | 0.22 | $0.21 | 70800 |
| 2025-12-01 | 0.22 | $0.21 | 201148 |
| 2025-11-28 | 0.22 | $0.23 | 501700 |
| 2025-11-27 | 0.22 | $0.23 | 94200 |
| 2025-11-26 | 0.22 | $0.23 | 20021 |
| 2025-11-25 | 0.22 | $0.22 | 20000 |
| 2025-11-24 | 0.23 | $0.23 | 10300 |
| 2025-11-21 | 0.23 | $0.22 | 31730 |
| 2025-11-20 | 0.23 | $0.23 | 1000 |
| 2025-11-19 | 0.24 | $0.23 | 14800 |
| 2025-11-18 | 0.24 | $0.24 | 15000 |
| 2025-11-17 | 0.24 | $0.25 | 20000 |
| 2025-11-14 | 0.23 | $0.25 | 110000 |
| 2025-11-13 | 0.23 | $0.26 | 5800 |
| 2025-11-12 | 0.22 | $0.25 | 72600 |
| 2025-11-11 | 0.22 | $0.23 | 3100 |
| 2025-11-10 | 0.22 | $0.23 | 936 |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | 38500 |
| 2025-11-05 | 0.22 | $0.24 | 21233 |
| 2025-11-04 | 0.22 | $0.23 | 56000 |
| 2025-11-03 | 0.22 | $0.24 | 4300 |
| 2025-10-31 | 0.22 | $0.25 | 24000 |
| 2025-10-30 | 0.22 | $0.24 | 26818 |
| 2025-10-29 | 0.22 | $0.24 | 1230 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | 56000 |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.24 | $0.22 | 41000 |
| 2025-10-22 | 0.26 | $0.23 | 86000 |
| 2025-10-21 | 0.27 | $0.25 | 83522 |
| 2025-10-20 | 0.28 | $0.28 | 58500 |
| 2025-10-17 | 0.29 | $0.26 | 82800 |
| 2025-10-16 | 0.30 | $0.28 | 283813 |
| 2025-10-15 | 0.31 | $0.30 | 206200 |
| 2025-10-14 | 0.32 | $0.31 | 143100 |
| 2025-10-10 | 0.32 | $0.32 | 65100 |
| 2025-10-09 | 0.32 | $0.32 | 115300 |
| 2025-10-08 | 0.32 | $0.36 | 701100 |
| 2025-10-07 | 0.31 | $0.31 | 15647 |
| 2025-10-06 | 0.32 | $0.32 | 90843 |
| 2025-10-03 | 0.32 | $0.32 | 63300 |
| 2025-10-02 | 0.31 | $0.31 | 185301 |
| 2025-10-01 | 0.32 | $0.31 | 40334 |
| 2025-09-30 | 0.32 | $0.31 | 25200 |
| 2025-09-29 | 0.32 | $0.32 | 243207 |
| 2025-09-26 | 0.32 | $0.32 | 271500 |
| 2025-09-25 | 0.32 | $0.32 | 74749 |
| 2025-09-24 | 0.32 | $0.30 | 79500 |
| 2025-09-23 | 0.32 | $0.31 | 85000 |
| 2025-09-22 | 0.33 | $0.32 | 173600 |
| 2025-09-19 | 0.33 | $0.30 | 157500 |
| 2025-09-18 | 0.33 | $0.32 | 38200 |
| 2025-09-17 | 0.33 | $0.30 | 6642 |
| 2025-09-16 | 0.34 | $0.30 | 153204 |
| 2025-09-15 | 0.34 | $0.34 | 169000 |
| 2025-09-12 | 0.34 | $0.35 | 134500 |
| 2025-09-11 | 0.32 | $0.34 | 358505 |
| 2025-09-10 | 0.31 | $0.34 | 646241 |
| 2025-09-09 | 0.30 | $0.32 | 358900 |
| 2025-09-08 | 0.29 | $0.31 | 461540 |
| 2025-09-05 | 0.28 | $0.29 | 69000 |
| 2025-09-04 | 0.28 | $0.28 | 91005 |
| 2025-09-03 | 0.27 | $0.30 | 120612 |
| 2025-09-02 | 0.26 | $0.30 | 175400 |
| 2025-08-29 | 0.25 | $0.24 | 13000 |
| 2025-08-28 | 0.25 | $0.25 | 18617 |
| 2025-08-27 | 0.25 | $0.25 | 46400 |
| 2025-08-26 | 0.25 | $0.24 | 27200 |
| 2025-08-25 | 0.25 | $0.23 | 60626 |
| 2025-08-22 | 0.26 | $0.25 | 76500 |
| 2025-08-21 | 0.26 | $0.27 | 66737 |
| 2025-08-20 | 0.25 | $0.25 | 122000 |
| 2025-08-19 | 0.25 | $0.22 | 296945 |
| 2025-08-18 | 0.26 | $0.24 | 67400 |
| 2025-08-15 | 0.27 | $0.27 | 56500 |
| 2025-08-14 | 0.26 | $0.27 | 109000 |
| 2025-08-13 | 0.26 | $0.29 | 1.2M |
| 2025-08-12 | 0.24 | $0.26 | 31700 |
| 2025-08-11 | 0.23 | $0.25 | 168600 |
| 2025-08-08 | 0.23 | $0.23 | 164500 |
| 2025-08-07 | 0.23 | $0.25 | 126700 |
| 2025-08-06 | 0.22 | $0.26 | 584500 |
| 2025-08-05 | 0.21 | $0.26 | 611100 |
| 2025-08-01 | 0.20 | $0.20 | 59233 |
| 2025-07-31 | 0.20 | $0.19 | 46700 |
| 2025-07-30 | 0.21 | $0.17 | 234100 |
| 2025-07-29 | 0.22 | $0.21 | 33000 |
| 2025-07-28 | 0.22 | $0.22 | 9000 |
| 2025-07-25 | 0.22 | $0.22 | 14500 |
| 2025-07-24 | 0.22 | $0.24 | 4010 |
| 2025-07-23 | 0.22 | $0.24 | 22600 |
| 2025-07-22 | 0.22 | $0.24 | 108448 |
| 2025-07-21 | 0.21 | $0.23 | 195347 |
| 2025-07-18 | 0.21 | $0.19 | 35900 |
| 2025-07-17 | 0.21 | $0.22 | 8500 |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | 58000 |
| 2025-07-14 | 0.21 | $0.23 | 48200 |
| 2025-07-11 | 0.21 | $0.22 | 39040 |
| 2025-07-10 | 0.20 | $0.20 | 52600 |
| 2025-07-09 | 0.21 | $0.20 | 49000 |
| 2025-07-08 | 0.21 | $0.20 | 22600 |
| 2025-07-07 | 0.21 | $0.20 | 25035 |
| 2025-07-04 | 0.22 | $0.20 | 2500 |
| 2025-07-03 | 0.23 | $0.20 | 25830 |
| 2025-07-02 | 0.24 | $0.22 | — |
| 2025-06-30 | 0.24 | $0.22 | 17120 |
| 2025-06-27 | 0.24 | $0.22 | 5000 |
| 2025-06-26 | 0.25 | $0.23 | 22900 |
| 2025-06-25 | 0.25 | $0.24 | — |
| 2025-06-24 | 0.25 | $0.24 | 22319 |
| 2025-06-23 | 0.25 | $0.24 | — |
| 2025-06-20 | 0.25 | $0.24 | 47327 |
| 2025-06-19 | 0.25 | $0.23 | 53100 |
| 2025-06-18 | 0.26 | $0.23 | 94800 |
| 2025-06-17 | 0.26 | $0.26 | 5735 |
| 2025-06-16 | 0.25 | $0.25 | 100200 |
| 2025-06-13 | 0.25 | $0.26 | 92906 |
| 2025-06-12 | 0.24 | $0.26 | 238000 |
| 2025-06-11 | 0.22 | $0.26 | 99130 |
| 2025-06-10 | 0.21 | $0.25 | 50303 |
| 2025-06-09 | 0.19 | $0.24 | 276038 |
| 2025-06-06 | 0.17 | $0.19 | 73500 |
| 2025-06-05 | 0.17 | $0.18 | 80500 |
| 2025-06-04 | 0.16 | $0.17 | 1500 |
| 2025-06-03 | 0.16 | $0.17 | 70500 |
| 2025-06-02 | 0.16 | $0.17 | 1500 |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | 17000 |
| 2025-05-28 | 0.15 | $0.15 | 12000 |
| 2025-05-27 | 0.16 | $0.15 | 48527 |
| 2025-05-26 | 0.16 | $0.16 | 191200 |
| 2025-05-23 | 0.16 | $0.17 | 153511 |
| 2025-05-22 | 0.16 | $0.15 | 44424 |
| 2025-05-21 | 0.16 | $0.17 | 25000 |
| 2025-05-20 | 0.15 | $0.18 | 50700 |
| 2025-05-16 | 0.15 | $0.15 | 127500 |
| 2025-05-15 | 0.14 | $0.15 | 17000 |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.15 | 35600 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.15 | 5500 |
| 2025-05-08 | 0.14 | $0.15 | 177300 |
| 2025-05-07 | 0.14 | $0.13 | 62000 |
| 2025-05-06 | 0.14 | $0.14 | 33000 |
| 2025-05-05 | 0.14 | $0.13 | 8000 |
| 2025-05-02 | 0.15 | $0.13 | — |
| 2025-05-01 | 0.15 | $0.13 | 63030 |
| 2025-04-30 | 0.16 | $0.14 | 22142 |
| 2025-04-29 | 0.16 | $0.15 | 1500 |
| 2025-04-28 | 0.16 | $0.16 | 15930 |
| 2025-04-25 | 0.16 | $0.16 | 14900 |
| 2025-04-24 | 0.16 | $0.16 | 6600 |
| 2025-04-23 | 0.16 | $0.16 | 44000 |
| 2025-04-22 | 0.16 | $0.16 | 31325 |
| 2025-04-21 | 0.15 | $0.16 | 55927 |
| 2025-04-17 | 0.15 | $0.16 | 95505 |
| 2025-04-16 | 0.14 | $0.18 | 241400 |
| 2025-04-15 | 0.13 | $0.19 | 244200 |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.10 | $0.12 | 47448 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | 18500 |
| 2025-04-08 | 0.10 | $0.10 | 79500 |
| 2025-04-07 | 0.10 | $0.09 | 18000 |
| 2025-04-04 | 0.10 | $0.10 | 35700 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 24000 |
| 2025-04-01 | 0.11 | $0.11 | 106700 |
| 2025-03-31 | 0.11 | $0.11 | 16300 |
| 2025-03-28 | 0.11 | $0.11 | 63600 |
| 2025-03-27 | 0.12 | $0.12 | 66500 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 123638 |
| 2025-03-24 | 0.12 | $0.12 | 2300 |
| 2025-03-21 | 0.12 | $0.12 | 71532 |
| 2025-03-20 | 0.13 | $0.11 | — |
| 2025-03-19 | 0.13 | $0.11 | — |
| 2025-03-18 | 0.13 | $0.11 | 20839 |
| 2025-03-17 | 0.14 | $0.13 | 33600 |
| 2025-03-14 | 0.14 | $0.14 | 8500 |
| 2025-03-13 | 0.14 | $0.14 | 42138 |
| 2025-03-12 | 0.14 | $0.16 | 142500 |
| 2025-03-11 | 0.13 | $0.14 | 40100 |
| 2025-03-10 | 0.13 | $0.14 | 131820 |
| 2025-03-07 | 0.13 | $0.14 | 3000 |
| 2025-03-06 | 0.12 | $0.14 | 8000 |
| 2025-03-05 | 0.11 | $0.14 | 279000 |
| 2025-03-04 | 0.11 | $0.11 | 66000 |
| 2025-03-03 | 0.11 | $0.11 | 22600 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 75500 |
| 2025-02-26 | 0.10 | $0.11 | 86500 |
| 2025-02-25 | 0.10 | $0.09 | 37100 |
| 2025-02-24 | 0.10 | $0.09 | 2500 |
| 2025-02-21 | 0.10 | $0.10 | 22000 |
| 2025-02-20 | 0.11 | $0.11 | 79000 |
| 2025-02-19 | 0.10 | $0.11 | 283900 |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.11 | 51500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 27628 |
| 2025-02-11 | 0.10 | $0.10 | 5200 |
| 2025-02-10 | 0.10 | $0.10 | 38500 |
| 2025-02-07 | 0.10 | $0.11 | 27000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 27400 |
| 2025-02-04 | 0.10 | $0.10 | 37526 |
| 2025-02-03 | 0.10 | $0.09 | 57810 |
| 2025-01-31 | 0.11 | $0.10 | 90727 |
| 2025-01-30 | 0.11 | $0.11 | 73940 |
| 2025-01-29 | 0.11 | $0.11 | 38000 |
| 2025-01-28 | 0.11 | $0.11 | 12900 |
| 2025-01-27 | 0.11 | $0.11 | 15240 |
| 2025-01-24 | 0.12 | $0.11 | 63600 |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | 9100 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-20 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 11000 |
| 2025-01-16 | 0.12 | $0.13 | 18200 |
| 2025-01-15 | 0.11 | $0.12 | 25600 |
| 2025-01-14 | 0.11 | $0.11 | 13000 |
| 2025-01-13 | 0.11 | $0.12 | 6000 |
| 2025-01-10 | 0.11 | $0.11 | 1500 |
| 2025-01-09 | 0.11 | $0.12 | 11000 |
| 2025-01-08 | 0.10 | $0.11 | 70700 |
| 2025-01-07 | 0.10 | $0.12 | 500 |
| 2025-01-06 | 0.10 | $0.12 | 25500 |
| 2025-01-03 | 0.10 | $0.11 | 98000 |
| 2025-01-02 | 0.09 | $0.10 | 700 |
| 2024-12-31 | 0.10 | $0.10 | 362600 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 11500 |
| 2024-12-24 | 0.10 | $0.10 | 52000 |
| 2024-12-23 | 0.10 | $0.11 | 43500 |
| 2024-12-20 | 0.11 | $0.11 | 17000 |
| 2024-12-19 | 0.11 | $0.10 | 14500 |
| 2024-12-18 | 0.11 | $0.11 | 57500 |
| 2024-12-17 | 0.12 | $0.12 | 500 |
| 2024-12-16 | 0.12 | $0.12 | 11400 |
| 2024-12-13 | 0.12 | $0.12 | 75638 |
| 2024-12-12 | 0.12 | $0.13 | 10000 |
| 2024-12-11 | 0.12 | $0.13 | 32126 |
| 2024-12-10 | 0.12 | $0.13 | 19000 |
| 2024-12-09 | 0.12 | $0.14 | 49200 |
| 2024-12-06 | 0.12 | $0.13 | 3000 |
| 2024-12-05 | 0.12 | $0.12 | 59638 |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | 6500 |
| 2024-12-02 | 0.13 | $0.14 | 120806 |
| 2024-11-29 | 0.13 | $0.14 | 19000 |
| 2024-11-28 | 0.13 | $0.13 | 28500 |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | 7000 |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | 66000 |
| 2024-11-21 | 0.14 | $0.14 | 10500 |
| 2024-11-20 | 0.14 | $0.14 | 92000 |
| 2024-11-19 | 0.15 | $0.14 | 12322 |
| 2024-11-18 | 0.15 | $0.14 | 27100 |
| 2024-11-15 | 0.16 | $0.14 | 313549 |
| 2024-11-14 | 0.16 | $0.16 | 26735 |
| 2024-11-13 | 0.17 | $0.16 | 56700 |
| 2024-11-12 | 0.17 | $0.16 | 16400 |
| 2024-11-11 | 0.18 | $0.16 | 17800 |
| 2024-11-08 | 0.19 | $0.17 | 26840 |
| 2024-11-07 | 0.19 | $0.19 | 29000 |
| 2024-11-06 | 0.19 | $0.16 | 28500 |
| 2024-11-05 | 0.20 | $0.17 | 19000 |
| 2024-11-04 | 0.20 | $0.18 | 10141 |
| 2024-11-01 | 0.21 | $0.18 | 68147 |
| 2024-10-31 | 0.22 | $0.20 | 76448 |
| 2024-10-30 | 0.22 | $0.21 | 178437 |
| 2024-10-29 | 0.22 | $0.22 | 46300 |
| 2024-10-28 | 0.21 | $0.21 | 28100 |
| 2024-10-25 | 0.20 | $0.23 | 63400 |
| 2024-10-24 | 0.19 | $0.21 | 11600 |
| 2024-10-23 | 0.18 | $0.21 | 36200 |
| 2024-10-22 | 0.17 | $0.22 | 611200 |
| 2024-10-21 | 0.16 | $0.16 | 195000 |
| 2024-10-18 | 0.15 | $0.15 | 111210 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | 66922 |
| 2024-10-15 | 0.15 | $0.15 | 39400 |
| 2024-10-11 | 0.15 | $0.16 | 145005 |
| 2024-10-10 | 0.15 | $0.15 | 73500 |
| 2024-10-09 | 0.15 | $0.14 | 118000 |
| 2024-10-08 | 0.15 | $0.14 | 99344 |
| 2024-10-07 | 0.15 | $0.14 | 49927 |
| 2024-10-04 | 0.15 | $0.14 | 3500 |
| 2024-10-03 | 0.15 | $0.15 | 87226 |
| 2024-10-02 | 0.15 | $0.16 | 24500 |
| 2024-10-01 | 0.15 | $0.15 | 146526 |
| 2024-09-30 | 0.15 | $0.15 | 16020 |
| 2024-09-27 | 0.15 | $0.16 | 125300 |
| 2024-09-26 | 0.14 | $0.16 | 507000 |
| 2024-09-25 | 0.14 | $0.15 | 2500 |
| 2024-09-24 | 0.13 | $0.15 | 34600 |
| 2024-09-23 | 0.13 | $0.14 | 4300 |
| 2024-09-20 | 0.12 | $0.14 | 262800 |
| 2024-09-19 | 0.12 | $0.12 | 120400 |
| 2024-09-18 | 0.12 | $0.12 | 76821 |
| 2024-09-17 | 0.12 | $0.12 | 57000 |
| 2024-09-16 | 0.12 | $0.12 | 119000 |
| 2024-09-13 | 0.12 | $0.12 | 43000 |
| 2024-09-12 | 0.12 | $0.12 | 109500 |
| 2024-09-11 | 0.13 | $0.12 | 63500 |
| 2024-09-10 | 0.13 | $0.13 | 16000 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 41000 |
| 2024-09-05 | 0.13 | $0.13 | 1000 |
| 2024-09-04 | 0.13 | $0.13 | 35500 |
| 2024-09-03 | 0.13 | $0.12 | 20600 |
| 2024-08-30 | 0.13 | $0.13 | 42000 |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 25000 |
| 2024-08-26 | 0.12 | $0.13 | 126113 |
| 2024-08-23 | 0.12 | $0.13 | 278900 |
| 2024-08-22 | 0.12 | $0.12 | 82100 |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | 66200 |
| 2024-08-19 | 0.12 | $0.12 | 92111 |
| 2024-08-16 | 0.11 | $0.11 | 52800 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 40000 |
| 2024-08-13 | 0.11 | $0.11 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | 29549 |
| 2024-08-09 | 0.12 | $0.12 | 99000 |
| 2024-08-08 | 0.11 | $0.12 | 24700 |
| 2024-08-07 | 0.11 | $0.11 | 352500 |
| 2024-08-06 | 0.12 | $0.10 | 71908 |
| 2024-08-02 | 0.12 | $0.12 | 91500 |
| 2024-08-01 | 0.12 | $0.13 | 38600 |
| 2024-07-31 | 0.12 | $0.13 | 33800 |
| 2024-07-30 | 0.12 | $0.12 | 4400 |
| 2024-07-29 | 0.12 | $0.13 | 15000 |
| 2024-07-26 | 0.11 | $0.12 | 407620 |
| 2024-07-25 | 0.11 | $0.12 | 96900 |
| 2024-07-24 | 0.11 | $0.12 | 238500 |
| 2024-07-23 | 0.10 | $0.10 | 26000 |
| 2024-07-22 | 0.11 | $0.11 | 73500 |
| 2024-07-19 | 0.11 | $0.11 | 4575 |
| 2024-07-18 | 0.11 | $0.11 | 7000 |
| 2024-07-17 | 0.11 | $0.11 | 2000 |
| 2024-07-16 | 0.11 | $0.11 | 116710 |
| 2024-07-15 | 0.11 | $0.11 | 13835 |
| 2024-07-12 | 0.12 | $0.12 | 13500 |
| 2024-07-11 | 0.12 | $0.12 | 62300 |
| 2024-07-10 | 0.11 | $0.11 | 10500 |
| 2024-07-09 | 0.12 | $0.12 | 3605 |
| 2024-07-08 | 0.12 | $0.12 | 23000 |
| 2024-07-05 | 0.12 | $0.12 | 3500 |
| 2024-07-04 | 0.12 | $0.12 | 44500 |
| 2024-07-03 | 0.11 | $0.12 | 79400 |
| 2024-07-02 | 0.11 | $0.12 | 35900 |
| 2024-06-28 | 0.11 | $0.13 | 43739 |
| 2024-06-27 | 0.11 | $0.12 | 1000 |
| 2024-06-26 | 0.11 | $0.12 | 5275 |
| 2024-06-25 | 0.11 | $0.12 | 20439 |
| 2024-06-24 | 0.11 | $0.12 | 27726 |
| 2024-06-21 | 0.11 | $0.12 | 282108 |
| 2024-06-20 | 0.11 | $0.12 | 35000 |
| 2024-06-18 | 0.11 | $0.12 | 141100 |
| 2024-06-17 | 0.11 | $0.11 | 55725 |
| 2024-06-14 | 0.11 | $0.12 | 32078 |
| 2024-06-13 | 0.11 | $0.11 | 14975 |
| 2024-06-12 | 0.12 | $0.11 | 15092 |
| 2024-06-11 | 0.12 | $0.12 | 10138 |
| 2024-06-10 | 0.13 | $0.12 | 138721 |
| 2024-06-07 | 0.13 | $0.13 | 70276 |
| 2024-06-06 | 0.14 | $0.13 | 53975 |
| 2024-06-05 | 0.14 | $0.13 | 31102 |
| 2024-06-04 | 0.15 | $0.14 | 116915 |
| 2024-06-03 | 0.15 | $0.15 | 94322 |
| 2024-05-31 | 0.15 | $0.15 | 7000 |
| 2024-05-30 | 0.15 | $0.15 | 103310 |
| 2024-05-29 | 0.15 | $0.15 | 116865 |
| 2024-05-28 | 0.15 | $0.14 | 96671 |
| 2024-05-27 | 0.15 | $0.15 | 36549 |
| 2024-05-24 | 0.16 | $0.16 | 23500 |
| 2024-05-23 | 0.16 | $0.15 | 34940 |
| 2024-05-22 | 0.16 | $0.17 | 43100 |
| 2024-05-21 | 0.16 | $0.18 | 230318 |
| 2024-05-17 | 0.15 | $0.15 | 92915 |
| 2024-05-16 | 0.15 | $0.14 | 67242 |
| 2024-05-15 | 0.16 | $0.16 | 95839 |
| 2024-05-14 | 0.16 | $0.17 | 59437 |
| 2024-05-13 | 0.15 | $0.17 | 44500 |
| 2024-05-10 | 0.15 | $0.18 | 47490 |
| 2024-05-09 | 0.14 | $0.15 | 49700 |
| 2024-05-08 | 0.14 | $0.16 | 158300 |
| 2024-05-07 | 0.14 | $0.15 | 55444 |
| 2024-05-06 | 0.14 | $0.15 | 60097 |
| 2024-05-03 | 0.14 | $0.14 | 60300 |
| 2024-05-02 | 0.14 | $0.14 | 45800 |
| 2024-05-01 | 0.15 | $0.14 | 23500 |
| 2024-04-30 | 0.15 | $0.14 | 167146 |
| 2024-04-29 | 0.16 | $0.14 | 169783 |
| 2024-04-26 | 0.16 | $0.16 | 149410 |
| 2024-04-25 | 0.17 | $0.16 | 90097 |
| 2024-04-24 | 0.17 | $0.16 | 21484 |
| 2024-04-23 | 0.18 | $0.17 | 41400 |
| 2024-04-22 | 0.18 | $0.16 | 148217 |
| 2024-04-19 | 0.18 | $0.18 | 110700 |
| 2024-04-18 | 0.19 | $0.17 | 199315 |
| 2024-04-17 | 0.19 | $0.17 | 73708 |
| 2024-04-16 | 0.19 | $0.17 | 55274 |
| 2024-04-15 | 0.20 | $0.17 | 525299 |
| 2024-04-12 | 0.21 | $0.19 | 260041 |
| 2024-04-11 | 0.21 | $0.23 | 178966 |
| 2024-04-10 | 0.20 | $0.23 | 350642 |
| 2024-04-09 | 0.18 | $0.21 | 566450 |
| 2024-04-08 | 0.17 | $0.17 | 23271 |
| 2024-04-05 | 0.17 | $0.18 | 268761 |
| 2024-04-04 | 0.17 | $0.18 | 125913 |
| 2024-04-03 | 0.17 | $0.17 | 35900 |
| 2024-04-02 | 0.17 | $0.16 | 168060 |
| 2024-04-01 | 0.17 | $0.16 | 151232 |
| 2024-03-28 | 0.17 | $0.17 | 89295 |
| 2024-03-27 | 0.16 | $0.18 | 26378 |
| 2024-03-26 | 0.16 | $0.18 | 3071 |
| 2024-03-25 | 0.15 | $0.15 | 216956 |
| 2024-03-22 | 0.15 | $0.16 | 123612 |
| 2024-03-21 | 0.15 | $0.13 | 54519 |
| 2024-03-20 | 0.15 | $0.14 | 12779 |
| 2024-03-19 | 0.16 | $0.14 | 5643 |
| 2024-03-18 | 0.16 | $0.15 | 72840 |
| 2024-03-15 | 0.16 | $0.16 | 35559 |
| 2024-03-14 | 0.16 | $0.16 | 28375 |
| 2024-03-13 | 0.16 | $0.17 | 390272 |
| 2024-03-12 | 0.16 | $0.18 | 205275 |
| 2024-03-11 | 0.15 | $0.15 | 19525 |
| 2024-03-08 | 0.15 | $0.15 | 154000 |
| 2024-03-07 | 0.14 | $0.14 | 138297 |
| 2024-03-06 | 0.15 | $0.15 | 178600 |
| 2024-03-05 | 0.14 | $0.16 | 142505 |
| 2024-03-04 | 0.14 | $0.16 | 356621 |
| 2024-03-01 | 0.14 | $0.15 | 222947 |
| 2024-02-29 | 0.13 | $0.16 | 81501 |
| 2024-02-28 | 0.12 | $0.13 | 37092 |
| 2024-02-27 | 0.13 | $0.13 | 13500 |
| 2024-02-26 | 0.13 | $0.13 | 15469 |
| 2024-02-23 | 0.13 | $0.14 | 65000 |
| 2024-02-22 | 0.13 | $0.14 | 28900 |
| 2024-02-21 | 0.13 | $0.15 | 23256 |
| 2024-02-20 | 0.13 | $0.14 | 189326 |
| 2024-02-16 | 0.14 | $0.15 | 56100 |
| 2024-02-15 | 0.13 | $0.14 | 48042 |
| 2024-02-14 | 0.14 | $0.15 | 15281 |
| 2024-02-13 | 0.13 | $0.14 | 3443 |
| 2024-02-12 | 0.14 | $0.16 | 25806 |
| 2024-02-09 | 0.14 | $0.15 | 13917 |
| 2024-02-08 | 0.14 | $0.15 | 10500 |
| 2024-02-07 | 0.14 | $0.15 | 62500 |
| 2024-02-06 | 0.14 | $0.16 | 189345 |
| 2024-02-05 | 0.14 | $0.14 | 84632 |
| 2024-02-02 | 0.15 | $0.16 | 3956 |
| 2024-02-01 | 0.15 | $0.16 | 103600 |
| 2024-01-31 | 0.15 | $0.16 | 39368 |
| 2024-01-30 | 0.16 | $0.17 | 64500 |
| 2024-01-29 | 0.16 | $0.16 | 54276 |
| 2024-01-26 | 0.17 | $0.17 | 52442 |
| 2024-01-25 | 0.18 | $0.18 | 8000 |
| 2024-01-24 | 0.18 | $0.18 | 400 |
| 2024-01-23 | 0.19 | $0.18 | 89000 |
| 2024-01-22 | 0.19 | $0.20 | 51100 |
| 2024-01-19 | 0.20 | $0.21 | 56000 |
| 2024-01-18 | 0.20 | $0.18 | 49100 |
| 2024-01-17 | 0.21 | $0.21 | 110000 |
| 2024-01-16 | 0.21 | $0.21 | 46415 |
| 2024-01-15 | 0.22 | $0.22 | 9289 |
| 2024-01-12 | 0.22 | $0.21 | 45950 |
| 2024-01-11 | 0.23 | $0.21 | 82000 |
| 2024-01-10 | 0.24 | $0.24 | 1300 |
| 2024-01-09 | 0.24 | $0.22 | 21900 |
| 2024-01-08 | 0.25 | $0.24 | 19600 |
| 2024-01-05 | 0.25 | $0.24 | 4000 |
| 2024-01-04 | 0.26 | $0.23 | 93950 |
| 2024-01-03 | 0.27 | $0.26 | 68500 |
| 2024-01-02 | 0.27 | $0.26 | 128034 |
| 2023-12-29 | 0.28 | $0.28 | 39500 |
| 2023-12-28 | 0.27 | $0.26 | 45197 |
| 2023-12-27 | 0.28 | $0.27 | 61500 |
| 2023-12-22 | 0.28 | $0.27 | 74990 |
| 2023-12-21 | 0.27 | $0.27 | 34338 |
| 2023-12-20 | 0.28 | $0.28 | 57500 |
| 2023-12-19 | 0.27 | $0.27 | 10763 |
| 2023-12-18 | 0.27 | $0.27 | 95545 |
| 2023-12-15 | 0.27 | $0.24 | 140426 |
| 2023-12-14 | 0.27 | $0.27 | 101610 |
| 2023-12-13 | 0.27 | $0.27 | 80679 |
| 2023-12-12 | 0.26 | $0.26 | 112853 |
| 2023-12-11 | 0.26 | $0.24 | 42620 |
| 2023-12-08 | 0.26 | $0.26 | 109871 |
| 2023-12-07 | 0.26 | $0.24 | 18000 |
| 2023-12-06 | 0.26 | $0.25 | 63875 |
| 2023-12-05 | 0.26 | $0.25 | 75655 |
| 2023-12-04 | 0.26 | $0.26 | 65524 |
| 2023-12-01 | 0.26 | $0.27 | 186396 |
| 2023-11-30 | 0.25 | $0.27 | 508400 |
| 2023-11-29 | 0.23 | $0.30 | 1.1M |
| 2023-11-28 | 0.21 | $0.24 | 277900 |
| 2023-11-27 | 0.20 | $0.22 | 476600 |
| 2023-11-24 | 0.19 | $0.18 | 250600 |
| 2023-11-23 | 0.19 | $0.18 | 9000 |
| 2023-11-22 | 0.20 | $0.19 | 78800 |
| 2023-11-21 | 0.20 | $0.19 | 96000 |
| 2023-11-20 | 0.20 | $0.19 | 97100 |
| 2023-11-17 | 0.20 | $0.19 | 32700 |
| 2023-11-16 | 0.20 | $0.19 | 53300 |
| 2023-11-15 | 0.20 | $0.19 | 17700 |
| 2023-11-14 | 0.21 | $0.20 | 154000 |
| 2023-11-13 | 0.21 | $0.20 | 81500 |
| 2023-11-10 | 0.21 | $0.20 | 47200 |
| 2023-11-09 | 0.21 | $0.21 | 140400 |
| 2023-11-08 | 0.20 | $0.22 | 246300 |
| 2023-11-07 | 0.19 | $0.23 | 354000 |
| 2023-11-06 | 0.18 | $0.20 | 296000 |
| 2023-11-03 | 0.17 | $0.18 | 22600 |
| 2023-11-02 | 0.17 | $0.18 | 28500 |
| 2023-11-01 | 0.17 | $0.17 | 53200 |
| 2023-10-31 | 0.17 | $0.19 | 11500 |
| 2023-10-30 | 0.17 | $0.19 | 58000 |
| 2023-10-27 | 0.16 | $0.18 | 68400 |
| 2023-10-26 | 0.16 | $0.17 | 30400 |
| 2023-10-25 | 0.16 | $0.18 | 210500 |
| 2023-10-24 | 0.16 | $0.16 | 64700 |
| 2023-10-23 | 0.16 | $0.16 | 225400 |
| 2023-10-20 | 0.16 | $0.16 | 26200 |
| 2023-10-19 | 0.17 | $0.17 | 134500 |
| 2023-10-18 | 0.17 | $0.16 | 33000 |
| 2023-10-17 | 0.17 | $0.16 | 197400 |
| 2023-10-16 | 0.18 | $0.17 | 201400 |
| 2023-10-13 | 0.19 | $0.20 | 205200 |
| 2023-10-12 | 0.18 | $0.20 | 208000 |
| 2023-10-11 | 0.18 | $0.20 | 139300 |
| 2023-10-10 | 0.18 | $0.19 | 93000 |
| 2023-10-06 | 0.18 | $0.18 | 55000 |
| 2023-10-05 | 0.18 | $0.18 | 2900 |
| 2023-10-04 | 0.18 | $0.19 | 111600 |
| 2023-10-03 | 0.19 | $0.17 | 120400 |
| 2023-10-02 | 0.20 | $0.17 | 85600 |
| 2023-09-29 | 0.21 | $0.18 | 51800 |
| 2023-09-28 | 0.22 | $0.19 | 90200 |
| 2023-09-27 | 0.22 | $0.21 | 86400 |
| 2023-09-26 | 0.23 | $0.22 | 57000 |
| 2023-09-25 | 0.23 | $0.23 | 477000 |
| 2023-09-22 | 0.23 | $0.21 | 331500 |
| 2023-09-21 | 0.23 | $0.22 | 39900 |
| 2023-09-20 | 0.24 | $0.22 | 24300 |
| 2023-09-19 | 0.24 | $0.23 | 14500 |
| 2023-09-18 | 0.24 | $0.23 | 66800 |
| 2023-09-15 | 0.24 | $0.23 | 40800 |
| 2023-09-14 | 0.24 | $0.23 | 26900 |
| 2023-09-13 | 0.24 | $0.23 | 16300 |
| 2023-09-12 | 0.24 | $0.23 | 57100 |
| 2023-09-11 | 0.23 | $0.21 | 44000 |
| 2023-09-08 | 0.24 | $0.21 | 61700 |
| 2023-09-07 | 0.24 | $0.23 | 14000 |
| 2023-09-06 | 0.24 | $0.24 | 103800 |
| 2023-09-05 | 0.23 | $0.23 | 67500 |
| 2023-09-01 | 0.23 | $0.23 | 103200 |
| 2023-08-31 | 0.22 | $0.23 | 72200 |
| 2023-08-30 | 0.21 | $0.24 | 294500 |
| 2023-08-29 | 0.20 | $0.20 | 100800 |
| 2023-08-28 | 0.20 | $0.19 | 19300 |
| 2023-08-25 | 0.19 | $0.19 | 165300 |
| 2023-08-24 | 0.19 | $0.18 | 33400 |
| 2023-08-23 | 0.19 | $0.18 | 16000 |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | 29800 |
| 2023-08-18 | 0.18 | $0.19 | 3400 |
| 2023-08-17 | 0.18 | $0.19 | 62000 |
| 2023-08-16 | 0.17 | $0.20 | 196300 |
| 2023-08-15 | 0.15 | $0.18 | 56200 |
| 2023-08-14 | 0.14 | $0.14 | 31000 |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | 46000 |
| 2023-08-09 | 0.14 | $0.15 | 4000 |
| 2023-08-08 | 0.14 | $0.15 | 130700 |
| 2023-08-04 | 0.13 | $0.14 | 132500 |
| 2023-08-03 | 0.13 | $0.14 | 158000 |
| 2023-08-02 | 0.13 | $0.14 | 37000 |
| 2023-08-01 | 0.12 | $0.13 | 2500 |
| 2023-07-31 | 0.12 | $0.13 | 5000 |
| 2023-07-28 | 0.12 | $0.13 | 16000 |
| 2023-07-27 | 0.12 | $0.13 | 96900 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 14200 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | 36500 |
| 2023-07-20 | 0.13 | $0.13 | 18000 |
| 2023-07-19 | 0.13 | $0.14 | 18000 |
| 2023-07-18 | 0.13 | $0.14 | 103900 |
| 2023-07-17 | 0.13 | $0.13 | 17800 |
| 2023-07-14 | 0.13 | $0.14 | 3500 |
| 2023-07-13 | 0.13 | $0.14 | 35500 |
| 2023-07-12 | 0.13 | $0.14 | 75500 |
| 2023-07-11 | 0.13 | $0.13 | 66500 |
| 2023-07-10 | 0.13 | $0.12 | 37000 |
| 2023-07-07 | 0.14 | $0.14 | 73500 |
| 2023-07-06 | 0.14 | $0.14 | 20000 |
| 2023-07-05 | 0.14 | $0.14 | 42000 |
| 2023-07-04 | 0.14 | $0.14 | 96000 |
| 2023-06-30 | 0.15 | $0.15 | 5300 |
| 2023-06-29 | 0.15 | $0.14 | 54000 |
| 2023-06-28 | 0.15 | $0.17 | — |
| 2023-06-27 | 0.15 | $0.17 | — |
| 2023-06-26 | 0.14 | $0.17 | 109700 |
| 2023-06-23 | 0.13 | $0.14 | 30500 |
| 2023-06-22 | 0.13 | $0.14 | 7000 |
| 2023-06-21 | 0.13 | $0.13 | 12500 |
| 2023-06-20 | 0.14 | $0.13 | 101100 |
| 2023-06-19 | 0.15 | $0.14 | 10000 |
| 2023-06-16 | 0.15 | $0.14 | 52200 |
| 2023-06-15 | 0.16 | $0.14 | 55800 |
| 2023-06-14 | 0.16 | $0.16 | 15400 |
| 2023-06-13 | 0.16 | $0.17 | 23500 |
| 2023-06-12 | 0.16 | $0.16 | 14800 |
| 2023-06-09 | 0.17 | $0.16 | 12700 |
| 2023-06-08 | 0.17 | $0.16 | 68400 |
| 2023-06-07 | 0.17 | $0.16 | 40800 |
| 2023-06-06 | 0.18 | $0.17 | 6000 |
| 2023-06-05 | 0.18 | $0.17 | 6800 |
| 2023-06-02 | 0.18 | $0.18 | 21000 |
| 2023-06-01 | 0.19 | $0.18 | 74000 |
| 2023-05-31 | 0.19 | $0.19 | 22300 |
| 2023-05-30 | 0.18 | $0.19 | 89800 |
| 2023-05-29 | 0.18 | $0.19 | 4300 |
| 2023-05-26 | 0.18 | $0.19 | 447900 |
| 2023-05-25 | 0.17 | $0.18 | 70900 |
| 2023-05-24 | 0.17 | $0.18 | 100 |
| 2023-05-23 | 0.17 | $0.18 | 84500 |
| 2023-05-19 | 0.17 | $0.18 | 60000 |
| 2023-05-18 | 0.16 | $0.17 | 94400 |
| 2023-05-17 | 0.16 | $0.17 | 120500 |
| 2023-05-16 | 0.16 | $0.17 | 1.5M |
| 2023-05-15 | 0.16 | $0.14 | 11600 |
| 2023-05-12 | 0.16 | $0.16 | 74000 |
| 2023-05-11 | 0.16 | $0.14 | 21500 |
| 2023-05-10 | 0.17 | $0.14 | 161800 |
| 2023-05-09 | 0.18 | $0.16 | — |
| 2023-05-08 | 0.19 | $0.16 | 5500 |
| 2023-05-05 | 0.20 | $0.16 | 8200 |
| 2023-05-04 | 0.20 | $0.19 | 23500 |
| 2023-05-03 | 0.20 | $0.19 | 200 |
| 2023-05-02 | 0.20 | $0.19 | 10000 |
| 2023-05-01 | 0.20 | $0.20 | 1600 |
| 2023-04-28 | 0.20 | $0.19 | 7500 |
| 2023-04-27 | 0.20 | $0.20 | 209500 |
| 2023-04-26 | 0.19 | $0.17 | — |
| 2023-04-25 | 0.19 | $0.17 | 10200 |
| 2023-04-24 | 0.19 | $0.17 | 20000 |
| 2023-04-21 | 0.19 | $0.18 | 56500 |
| 2023-04-20 | 0.19 | $0.17 | 57800 |
| 2023-04-19 | 0.19 | $0.18 | 21500 |
| 2023-04-18 | 0.18 | $0.18 | 21500 |
| 2023-04-17 | 0.17 | $0.20 | 17800 |
| 2023-04-14 | 0.16 | $0.21 | 205200 |
| 2023-04-13 | 0.14 | $0.21 | 433300 |
| 2023-04-12 | 0.11 | $0.14 | 223500 |
| 2023-04-11 | 0.10 | $0.10 | 34500 |
| 2023-04-10 | 0.10 | $0.09 | 43000 |
| 2023-04-06 | 0.10 | $0.10 | 24000 |
| 2023-04-05 | 0.10 | $0.10 | 98500 |
| 2023-04-04 | 0.10 | $0.12 | 128000 |
| 2023-04-03 | 0.09 | $0.09 | 10800 |
| 2023-03-31 | 0.09 | $0.08 | 5200 |
| 2023-03-30 | 0.09 | $0.09 | 110700 |
| 2023-03-29 | 0.10 | $0.10 | 48300 |
| 2023-03-28 | 0.10 | $0.09 | 25000 |
| 2023-03-27 | 0.10 | $0.09 | 41000 |
| 2023-03-24 | 0.10 | $0.10 | 6000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 100 |
| 2023-03-20 | 0.09 | $0.10 | 7000 |
| 2023-03-17 | 0.09 | $0.09 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 8500 |
| 2023-03-15 | 0.09 | $0.10 | 65000 |
| 2023-03-14 | 0.09 | $0.09 | 7000 |
| 2023-03-13 | 0.09 | $0.09 | 2000 |
| 2023-03-10 | 0.09 | $0.09 | 27600 |
| 2023-03-09 | 0.09 | $0.09 | 15100 |
| 2023-03-08 | 0.09 | $0.10 | 2500 |
| 2023-03-07 | 0.09 | $0.10 | 110600 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 50300 |
| 2023-03-01 | 0.09 | $0.09 | 4000 |
| 2023-02-28 | 0.09 | $0.09 | 16400 |
| 2023-02-27 | 0.09 | $0.09 | 22000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 2100 |
| 2023-02-22 | 0.10 | $0.10 | 10000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.11 | 1000 |
| 2023-02-14 | 0.10 | $0.11 | 27500 |
| 2023-02-13 | 0.10 | $0.09 | 5500 |
| 2023-02-10 | 0.10 | $0.12 | 11200 |
| 2023-02-09 | 0.10 | $0.11 | 17000 |
| 2023-02-08 | 0.09 | $0.10 | 202500 |
| 2023-02-07 | 0.10 | $0.10 | 9100 |
| 2023-02-06 | 0.10 | $0.10 | 26600 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 13000 |
| 2023-02-01 | 0.10 | $0.10 | 73200 |
| 2023-01-31 | 0.11 | $0.09 | 18800 |
| 2023-01-30 | 0.12 | $0.10 | 191500 |
| 2023-01-27 | 0.12 | $0.12 | 7500 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | 12000 |
| 2023-01-24 | 0.12 | $0.12 | 156400 |
| 2023-01-23 | 0.12 | $0.13 | 69000 |
| 2023-01-20 | 0.12 | $0.14 | 151700 |
| 2023-01-19 | 0.12 | $0.12 | 46000 |
| 2023-01-18 | 0.12 | $0.12 | 20000 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-16 | 0.12 | $0.12 | 25000 |
| 2023-01-13 | 0.13 | $0.11 | 13300 |
| 2023-01-12 | 0.13 | $0.12 | 56000 |
| 2023-01-11 | 0.14 | $0.12 | 40500 |
| 2023-01-10 | 0.14 | $0.13 | 19000 |
| 2023-01-09 | 0.15 | $0.14 | 21200 |
| 2023-01-06 | 0.15 | $0.14 | 11100 |
| 2023-01-05 | 0.15 | $0.14 | 50000 |
| 2023-01-04 | 0.15 | $0.14 | 22300 |
| 2023-01-03 | 0.15 | $0.15 | 26100 |
| 2022-12-30 | 0.15 | $0.14 | 5000 |
| 2022-12-29 | 0.16 | $0.14 | 25000 |
| 2022-12-28 | 0.16 | $0.17 | 20100 |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 90000 |
| 2022-12-21 | 0.15 | $0.15 | 36600 |
| 2022-12-20 | 0.15 | $0.14 | 418600 |
| 2022-12-19 | 0.15 | $0.15 | 8800 |
| 2022-12-16 | 0.14 | $0.13 | 3000 |
| 2022-12-15 | 0.14 | $0.13 | 1000 |
| 2022-12-14 | 0.15 | $0.13 | 95500 |
| 2022-12-13 | 0.15 | $0.14 | 19800 |
| 2022-12-12 | 0.14 | $0.15 | 34400 |
| 2022-12-09 | 0.14 | $0.17 | 135000 |
| 2022-12-08 | 0.12 | $0.19 | 137500 |
| 2022-12-07 | 0.10 | $0.10 | 158500 |
| 2022-12-06 | 0.10 | $0.11 | 30000 |
| 2022-12-05 | 0.09 | $0.09 | 53300 |
| 2022-12-02 | 0.09 | $0.10 | 276900 |
| 2022-12-01 | 0.09 | $0.09 | 6700 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.10 | $0.08 | 72000 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 1000 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 39900 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 17500 |
| 2022-11-17 | 0.10 | $0.10 | 5000 |
| 2022-11-16 | 0.10 | $0.10 | 33900 |
| 2022-11-15 | 0.10 | $0.10 | 32000 |
| 2022-11-14 | 0.09 | $0.11 | 16500 |
| 2022-11-11 | 0.08 | $0.10 | 76600 |
| 2022-11-10 | 0.08 | $0.10 | 111600 |
| 2022-11-09 | 0.07 | $0.08 | 12000 |
| 2022-11-08 | 0.07 | $0.07 | 46500 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 21500 |
| 2022-11-03 | 0.07 | $0.07 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | 1000 |
| 2022-11-01 | 0.07 | $0.07 | 41000 |
| 2022-10-31 | 0.07 | $0.07 | 4300 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 87100 |
| 2022-10-26 | 0.08 | $0.07 | 25000 |
| 2022-10-25 | 0.08 | $0.08 | 22000 |
| 2022-10-24 | 0.08 | $0.08 | 1200 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13100 |
| 2022-10-19 | 0.08 | $0.08 | 178000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 43000 |
| 2022-10-14 | 0.08 | $0.08 | 25000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 5000 |
| 2022-10-11 | 0.08 | $0.08 | 32200 |
| 2022-10-07 | 0.08 | $0.08 | 64500 |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | 8100 |
| 2022-10-04 | 0.07 | $0.08 | 130400 |
| 2022-10-03 | 0.07 | $0.08 | 60900 |
| 2022-09-30 | 0.07 | $0.07 | 20800 |
| 2022-09-29 | 0.08 | $0.08 | 2000 |
| 2022-09-28 | 0.08 | $0.08 | 82100 |
| 2022-09-27 | 0.08 | $0.08 | 133200 |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | 3000 |
| 2022-09-20 | 0.08 | $0.09 | 37000 |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 12600 |
| 2022-09-09 | 0.09 | $0.09 | 3000 |
| 2022-09-08 | 0.10 | $0.08 | 16000 |
| 2022-09-07 | 0.10 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.09 | 27300 |
| 2022-09-02 | 0.11 | $0.11 | 28800 |
| 2022-09-01 | 0.11 | $0.09 | 56100 |
| 2022-08-31 | 0.12 | $0.12 | 16500 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | 25300 |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | 4000 |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | 49000 |
| 2022-08-22 | 0.14 | $0.12 | — |
| 2022-08-19 | 0.14 | $0.12 | 8500 |
| 2022-08-18 | 0.15 | $0.13 | 8800 |
| 2022-08-17 | 0.15 | $0.13 | 5500 |
| 2022-08-16 | 0.15 | $0.14 | — |
| 2022-08-15 | 0.15 | $0.14 | 31700 |
| 2022-08-12 | 0.15 | $0.14 | 144000 |
| 2022-08-11 | 0.15 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | 3600 |
| 2022-08-09 | 0.14 | $0.14 | 10000 |
| 2022-08-08 | 0.14 | $0.14 | 6600 |
| 2022-08-05 | 0.13 | $0.14 | 54000 |
| 2022-08-04 | 0.12 | $0.14 | 76000 |
| 2022-08-03 | 0.11 | $0.14 | 28400 |
| 2022-08-02 | 0.10 | $0.14 | 121200 |
| 2022-07-29 | 0.09 | $0.12 | 52400 |
| 2022-07-28 | 0.07 | $0.08 | 16300 |
| 2022-07-27 | 0.07 | $0.07 | 500 |
| 2022-07-26 | 0.08 | $0.07 | 133500 |
| 2022-07-25 | 0.08 | $0.08 | 12000 |
| 2022-07-22 | 0.08 | $0.07 | 66000 |
| 2022-07-21 | 0.08 | $0.08 | 73600 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 14000 |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.08 | $0.08 | 16000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 6000 |
| 2022-07-12 | 0.08 | $0.08 | 26000 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 6800 |
| 2022-07-06 | 0.09 | $0.08 | 83300 |
| 2022-07-05 | 0.09 | $0.10 | 13000 |
| 2022-07-04 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 5000 |
| 2022-06-29 | 0.09 | $0.10 | 17000 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | 71000 |
| 2022-06-24 | 0.08 | $0.08 | 5800 |
| 2022-06-23 | 0.08 | $0.08 | 55500 |
| 2022-06-22 | 0.09 | $0.08 | 30000 |
| 2022-06-21 | 0.09 | $0.08 | 164300 |
| 2022-06-20 | 0.10 | $0.10 | 3000 |
| 2022-06-17 | 0.09 | $0.09 | 1700 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 87000 |
| 2022-06-14 | 0.10 | $0.09 | 120800 |
| 2022-06-13 | 0.10 | $0.10 | 2700 |
| 2022-06-10 | 0.10 | $0.10 | 3400 |
| 2022-06-09 | 0.10 | $0.10 | 91300 |
| 2022-06-08 | 0.10 | $0.10 | 157300 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 24000 |
| 2022-06-02 | 0.09 | $0.11 | 61500 |
| 2022-06-01 | 0.09 | $0.10 | 35300 |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-30 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | 13000 |
| 2022-05-26 | 0.10 | $0.11 | 3000 |
| 2022-05-25 | 0.09 | $0.11 | — |
| 2022-05-24 | 0.09 | $0.11 | 36500 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | 92100 |
| 2022-05-18 | 0.11 | $0.11 | 30000 |
| 2022-05-17 | 0.11 | $0.12 | 5700 |
| 2022-05-16 | 0.11 | $0.11 | 33600 |
| 2022-05-13 | 0.12 | $0.11 | 7500 |
| 2022-05-12 | 0.13 | $0.12 | 54000 |
| 2022-05-11 | 0.13 | $0.13 | 17000 |
| 2022-05-10 | 0.13 | $0.12 | 18800 |
| 2022-05-09 | 0.14 | $0.12 | 60500 |
| 2022-05-06 | 0.15 | $0.14 | 20100 |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | 24000 |
| 2022-05-03 | 0.17 | $0.14 | 41400 |
| 2022-05-02 | 0.18 | $0.18 | 500 |
| 2022-04-29 | 0.18 | $0.18 | 3000 |
| 2022-04-28 | 0.18 | $0.17 | 13000 |
| 2022-04-27 | 0.18 | $0.17 | 11000 |
| 2022-04-26 | 0.19 | $0.18 | 3500 |
| 2022-04-25 | 0.19 | $0.18 | 10100 |
| 2022-04-22 | 0.19 | $0.19 | 15600 |
| 2022-04-21 | 0.19 | $0.19 | 6000 |
| 2022-04-20 | 0.19 | $0.21 | 10400 |
| 2022-04-19 | 0.18 | $0.20 | 18100 |
| 2022-04-18 | 0.18 | $0.21 | 237200 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | 50200 |
| 2022-04-12 | 0.16 | $0.17 | 8500 |
| 2022-04-11 | 0.16 | $0.17 | 27700 |
| 2022-04-08 | 0.16 | $0.16 | 400 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 60500 |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | 25200 |
| 2022-04-01 | 0.17 | $0.16 | 4000 |
| 2022-03-31 | 0.17 | $0.16 | 14500 |
| 2022-03-30 | 0.18 | $0.18 | 26000 |
| 2022-03-29 | 0.18 | $0.18 | 36600 |
| 2022-03-28 | 0.18 | $0.19 | 9200 |
| 2022-03-25 | 0.18 | $0.19 | 55200 |
| 2022-03-24 | 0.18 | $0.19 | 7700 |
| 2022-03-23 | 0.18 | $0.18 | 48200 |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | 1400 |
| 2022-03-18 | 0.19 | $0.18 | 11300 |
| 2022-03-17 | 0.19 | $0.19 | 1300 |
| 2022-03-16 | 0.19 | $0.19 | 21500 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 16000 |
| 2022-03-10 | 0.20 | $0.20 | 98600 |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.20 | $0.20 | 116000 |
| 2022-03-07 | 0.20 | $0.21 | 126300 |
| 2022-03-04 | 0.20 | $0.19 | 30900 |
| 2022-03-03 | 0.21 | $0.21 | 4000 |
| 2022-03-02 | 0.21 | $0.20 | 22500 |
| 2022-03-01 | 0.21 | $0.19 | 28400 |
| 2022-02-28 | 0.22 | $0.18 | 94400 |
| 2022-02-25 | 0.23 | $0.21 | 87500 |
| 2022-02-24 | 0.23 | $0.23 | 11400 |
| 2022-02-23 | 0.23 | $0.23 | 82900 |
| 2022-02-22 | 0.23 | $0.25 | 54800 |
| 2022-02-18 | 0.22 | $0.23 | 21200 |
| 2022-02-17 | 0.21 | $0.23 | 13300 |
| 2022-02-16 | 0.21 | $0.21 | 7500 |
| 2022-02-15 | 0.21 | $0.21 | 12800 |
| 2022-02-14 | 0.21 | $0.23 | 52700 |
| 2022-02-11 | 0.20 | $0.20 | 2900 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | 5100 |
| 2022-02-08 | 0.21 | $0.20 | 32500 |
| 2022-02-07 | 0.21 | $0.20 | 53700 |
| 2022-02-04 | 0.21 | $0.21 | 30000 |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 500 |
| 2022-01-31 | 0.21 | $0.21 | 11700 |
| 2022-01-28 | 0.21 | $0.19 | 4300 |
| 2022-01-27 | 0.21 | $0.20 | 6200 |
| 2022-01-26 | 0.22 | $0.21 | 2500 |
| 2022-01-25 | 0.22 | $0.19 | 35000 |
| 2022-01-24 | 0.23 | $0.20 | 4100 |
| 2022-01-21 | 0.23 | $0.22 | 2500 |
| 2022-01-20 | 0.23 | $0.23 | 9500 |
| 2022-01-19 | 0.23 | $0.24 | 22600 |
| 2022-01-18 | 0.23 | $0.21 | 1000 |
| 2022-01-17 | 0.23 | $0.21 | 11800 |
| 2022-01-14 | 0.23 | $0.21 | 19800 |
| 2022-01-13 | 0.23 | $0.25 | 10000 |
| 2022-01-12 | 0.22 | $0.24 | 6200 |
| 2022-01-11 | 0.21 | $0.22 | 229000 |
| 2022-01-10 | 0.20 | $0.18 | 34000 |
| 2022-01-07 | 0.21 | $0.19 | 2000 |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.20 | $0.22 | 6000 |
| 2022-01-04 | 0.20 | $0.21 | 11500 |
| 2021-12-31 | 0.19 | $0.20 | 1500 |
| 2021-12-30 | 0.18 | $0.20 | — |
| 2021-12-29 | 0.18 | $0.20 | 106300 |
| 2021-12-24 | 0.17 | $0.18 | 10000 |
| 2021-12-23 | 0.17 | $0.20 | 24800 |
| 2021-12-22 | 0.16 | $0.20 | 48600 |
| 2021-12-21 | 0.14 | $0.17 | 77300 |
| 2021-12-20 | 0.14 | $0.15 | 13400 |
| 2021-12-17 | 0.14 | $0.15 | 61500 |
| 2021-12-16 | 0.14 | $0.14 | 52000 |
| 2021-12-15 | 0.14 | $0.14 | 2600 |
| 2021-12-14 | 0.14 | $0.14 | 13000 |
| 2021-12-13 | 0.15 | $0.14 | 57900 |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | 27500 |
| 2021-12-08 | 0.16 | $0.15 | 49500 |
| 2021-12-07 | 0.17 | $0.15 | 95200 |
| 2021-12-06 | 0.18 | $0.17 | 29600 |
| 2021-12-03 | 0.19 | $0.17 | 2100 |
| 2021-12-02 | 0.19 | $0.17 | 27300 |
| 2021-12-01 | 0.20 | $0.18 | 21500 |
| 2021-11-30 | 0.21 | $0.20 | 13800 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.22 | $0.20 | 9300 |
| 2021-11-25 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | 73700 |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | 13500 |
| 2021-11-19 | 0.23 | $0.22 | 42700 |
| 2021-11-18 | 0.22 | $0.23 | 4000 |
| 2021-11-17 | 0.22 | $0.22 | 6300 |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | 177200 |
| 2021-11-12 | 0.21 | $0.22 | 34300 |
| 2021-11-11 | 0.21 | $0.21 | 41800 |
| 2021-11-10 | 0.21 | $0.22 | 8300 |
| 2021-11-09 | 0.20 | $0.21 | 10700 |
| 2021-11-08 | 0.20 | $0.20 | 7900 |
| 2021-11-05 | 0.20 | $0.19 | 11000 |
| 2021-11-04 | 0.20 | $0.17 | 142900 |
| 2021-11-03 | 0.21 | $0.20 | 23000 |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | 10000 |
| 2021-10-29 | 0.20 | $0.20 | 57500 |
| 2021-10-28 | 0.21 | $0.21 | 107500 |
| 2021-10-27 | 0.20 | $0.23 | 43500 |
| 2021-10-26 | 0.19 | $0.22 | 155700 |
| 2021-10-25 | 0.19 | $0.20 | 58100 |
| 2021-10-22 | 0.18 | $0.20 | 28700 |
| 2021-10-21 | 0.18 | $0.19 | 22000 |
| 2021-10-20 | 0.18 | $0.21 | 13500 |
| 2021-10-19 | 0.17 | $0.19 | 24800 |
| 2021-10-18 | 0.17 | $0.20 | 22500 |
| 2021-10-15 | 0.17 | $0.19 | 163900 |
| 2021-10-14 | 0.17 | $0.19 | 59900 |
| 2021-10-13 | 0.17 | $0.20 | 23100 |
| 2021-10-12 | 0.16 | $0.17 | 7500 |
| 2021-10-08 | 0.17 | $0.17 | 22800 |
| 2021-10-07 | 0.17 | $0.18 | 20000 |
| 2021-10-06 | 0.18 | $0.18 | 70000 |
| 2021-10-05 | 0.19 | $0.18 | 55300 |
| 2021-10-04 | 0.20 | $0.21 | 191400 |
| 2021-10-01 | 0.20 | $0.20 | 61600 |
| 2021-09-30 | 0.21 | $0.21 | 54000 |
| 2021-09-29 | 0.21 | $0.20 | 35500 |
| 2021-09-28 | 0.22 | $0.20 | 26000 |
| 2021-09-27 | 0.24 | $0.21 | 117900 |
| 2021-09-24 | 0.25 | $0.25 | 207200 |
| 2021-09-23 | 0.26 | $0.22 | 140700 |
| 2021-09-22 | 0.27 | $0.24 | 94900 |
| 2021-09-21 | 0.29 | $0.24 | 385200 |
| 2021-09-20 | 0.30 | $0.31 | 25900 |
| 2021-09-17 | 0.30 | $0.30 | 42200 |
| 2021-09-16 | 0.30 | $0.32 | 45000 |
| 2021-09-15 | 0.30 | $0.32 | 218400 |
| 2021-09-14 | 0.29 | $0.30 | 400 |
| 2021-09-13 | 0.29 | $0.30 | 105100 |
| 2021-09-10 | 0.29 | $0.28 | 43900 |
| 2021-09-09 | 0.30 | $0.30 | 6900 |
| 2021-09-08 | 0.30 | $0.30 | 1000 |
| 2021-09-07 | 0.30 | $0.30 | 14500 |
| 2021-09-03 | 0.30 | $0.31 | 32400 |
| 2021-09-02 | 0.30 | $0.32 | 39800 |
| 2021-09-01 | 0.30 | $0.32 | 70000 |
| 2021-08-31 | 0.29 | $0.30 | 56100 |
| 2021-08-30 | 0.29 | $0.30 | 60900 |
| 2021-08-27 | 0.29 | $0.29 | 45000 |
| 2021-08-26 | 0.30 | $0.28 | 18000 |
| 2021-08-25 | 0.31 | $0.28 | 32500 |
| 2021-08-24 | 0.32 | $0.31 | — |
| 2021-08-23 | 0.33 | $0.31 | 2200 |
| 2021-08-20 | 0.34 | $0.30 | 57200 |
| 2021-08-19 | 0.35 | $0.30 | 105100 |
| 2021-08-18 | 0.37 | $0.33 | 19000 |
| 2021-08-17 | 0.38 | $0.35 | 11900 |
| 2021-08-16 | 0.38 | $0.34 | 16500 |
| 2021-08-13 | 0.39 | $0.37 | 24000 |
| 2021-08-12 | 0.39 | $0.38 | 91700 |
| 2021-08-11 | 0.39 | $0.38 | 66100 |
| 2021-08-10 | 0.39 | $0.39 | 36500 |
| 2021-08-09 | 0.38 | $0.40 | 34400 |
| 2021-08-06 | 0.37 | $0.42 | 98900 |
| 2021-08-05 | 0.35 | $0.39 | 25700 |
| 2021-08-04 | 0.33 | $0.36 | 205300 |
| 2021-08-03 | 0.32 | $0.33 | 67500 |
| 2021-07-30 | 0.31 | $0.32 | 63000 |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | 37800 |
| 2021-07-27 | 0.31 | $0.34 | 3500 |
| 2021-07-26 | 0.30 | $0.30 | — |
| 2021-07-23 | 0.30 | $0.30 | 15500 |
| 2021-07-22 | 0.31 | $0.30 | 17400 |
| 2021-07-21 | 0.31 | $0.32 | 1200 |
| 2021-07-20 | 0.31 | $0.32 | 29700 |
| 2021-07-19 | 0.30 | $0.28 | 79100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.42
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.04
Average
48.77
Maximum
76.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.42 | $0.13 | 97700 |
| 2026-07-15 | 42.42 | $0.13 | 42500 |
| 2026-07-14 | 39.42 | $0.12 | 172000 |
| 2026-07-13 | 39.42 | $0.12 | 800 |
| 2026-07-10 | 39.42 | $0.12 | 23000 |
| 2026-07-09 | 39.42 | $0.12 | 9500 |
| 2026-07-08 | 36.73 | $0.12 | 53600 |
| 2026-07-07 | 40.11 | $0.13 | 93000 |
| 2026-07-06 | 40.11 | $0.13 | 67538 |
| 2026-07-03 | 41.84 | $0.13 | 165000 |
| 2026-07-02 | 39.35 | $0.13 | 226700 |
| 2026-06-30 | 39.35 | $0.13 | 102500 |
| 2026-06-29 | 40.93 | $0.13 | 3901 |
| 2026-06-26 | 40.93 | $0.13 | 85100 |
| 2026-06-25 | 40.93 | $0.13 | 48000 |
| 2026-06-24 | 36.55 | $0.12 | 284500 |
| 2026-06-23 | 37.89 | $0.13 | 160400 |
| 2026-06-22 | 39.25 | $0.13 | 4600 |
| 2026-06-19 | 37.10 | $0.13 | 28000 |
| 2026-06-18 | 37.10 | $0.13 | 175427 |
| 2026-06-17 | 44.14 | $0.15 | 451 |
| 2026-06-16 | 42.06 | $0.15 | 35000 |
| 2026-06-15 | 42.06 | $0.15 | 145700 |
| 2026-06-12 | 37.86 | $0.14 | 22000 |
| 2026-06-11 | 39.21 | $0.14 | 21330 |
| 2026-06-10 | 34.79 | $0.13 | 41700 |
| 2026-06-09 | 36.04 | $0.14 | 384300 |
| 2026-06-08 | 37.30 | $0.14 | 337700 |
| 2026-06-05 | 35.14 | $0.14 | 605400 |
| 2026-06-04 | 42.03 | $0.16 | 346400 |
| 2026-06-03 | 39.79 | $0.16 | 348640 |
| 2026-06-02 | 44.72 | $0.17 | 575300 |
| 2026-06-01 | 40.01 | $0.16 | 325808 |
| 2026-05-29 | 37.48 | $0.16 | 37000 |
| 2026-05-28 | 37.48 | $0.16 | 342341 |
| 2026-05-27 | 38.96 | $0.16 | 502626 |
| 2026-05-26 | 42.13 | $0.17 | 88400 |
| 2026-05-25 | 45.66 | $0.18 | 71700 |
| 2026-05-22 | 40.96 | $0.17 | 83000 |
| 2026-05-21 | 42.71 | $0.18 | 18000 |
| 2026-05-20 | 44.52 | $0.18 | 586 |
| 2026-05-19 | 42.20 | $0.18 | 100500 |
| 2026-05-15 | 43.95 | $0.18 | 15100 |
| 2026-05-14 | 43.95 | $0.18 | 109300 |
| 2026-05-13 | 47.51 | $0.19 | 55000 |
| 2026-05-12 | 47.51 | $0.19 | 221733 |
| 2026-05-11 | 49.31 | $0.20 | 48400 |
| 2026-05-08 | 49.31 | $0.20 | 262500 |
| 2026-05-07 | 51.06 | $0.20 | 17500 |
| 2026-05-06 | 49.35 | $0.20 | 33000 |
| 2026-05-05 | 45.76 | $0.19 | 23900 |
| 2026-05-04 | 43.87 | $0.18 | 108500 |
| 2026-05-01 | 45.37 | $0.19 | 54200 |
| 2026-04-30 | 52.16 | $0.21 | 30000 |
| 2026-04-29 | 46.45 | $0.19 | 63500 |
| 2026-04-28 | 46.45 | $0.19 | 78000 |
| 2026-04-27 | 48.18 | $0.20 | 30400 |
| 2026-04-24 | 49.95 | $0.20 | 86500 |
| 2026-04-23 | 49.95 | $0.20 | 109400 |
| 2026-04-22 | 51.66 | $0.21 | 72400 |
| 2026-04-21 | 48.30 | $0.20 | 151600 |
| 2026-04-20 | 51.71 | $0.21 | 75000 |
| 2026-04-17 | 51.71 | $0.21 | 374000 |
| 2026-04-16 | 48.42 | $0.20 | 166320 |
| 2026-04-15 | 53.63 | $0.21 | 404920 |
| 2026-04-14 | 50.24 | $0.20 | 130300 |
| 2026-04-13 | 46.52 | $0.19 | 38000 |
| 2026-04-10 | 50.08 | $0.20 | 63000 |
| 2026-04-09 | 50.08 | $0.20 | 28000 |
| 2026-04-08 | 48.29 | $0.20 | 114000 |
| 2026-04-07 | 42.43 | $0.18 | 28500 |
| 2026-04-06 | 42.43 | $0.18 | 7900 |
| 2026-04-02 | 43.93 | $0.19 | 51239 |
| 2026-04-01 | 45.45 | $0.19 | 56000 |
| 2026-03-31 | 43.60 | $0.19 | 23500 |
| 2026-03-30 | 43.60 | $0.19 | 117900 |
| 2026-03-27 | 43.60 | $0.19 | 23500 |
| 2026-03-26 | 44.91 | $0.19 | — |
| 2026-03-25 | 43.29 | $0.19 | 29820 |
| 2026-03-24 | 41.65 | $0.18 | 8000 |
| 2026-03-23 | 42.82 | $0.19 | 134600 |
| 2026-03-20 | 39.60 | $0.18 | 36300 |
| 2026-03-19 | 37.94 | $0.17 | 284743 |
| 2026-03-18 | 37.94 | $0.17 | 82500 |
| 2026-03-17 | 39.92 | $0.18 | 28800 |
| 2026-03-16 | 39.92 | $0.18 | 737400 |
| 2026-03-13 | 39.92 | $0.18 | 478000 |
| 2026-03-12 | 42.80 | $0.20 | 199613 |
| 2026-03-11 | 45.95 | $0.21 | 147810 |
| 2026-03-10 | 45.95 | $0.21 | 147810 |
| 2026-03-09 | 44.72 | $0.21 | 117600 |
| 2026-03-06 | 45.71 | $0.21 | 341311 |
| 2026-03-05 | 44.55 | $0.21 | 641832 |
| 2026-03-04 | 47.43 | $0.22 | 216646 |
| 2026-03-03 | 47.43 | $0.22 | 315617 |
| 2026-03-02 | 53.70 | $0.25 | 443231 |
| 2026-02-27 | 49.47 | $0.23 | 222628 |
| 2026-02-26 | 51.71 | $0.24 | 149414 |
| 2026-02-25 | 54.04 | $0.25 | 865918 |
| 2026-02-24 | 45.95 | $0.22 | 13441 |
| 2026-02-23 | 47.07 | $0.22 | 43600 |
| 2026-02-20 | 45.81 | $0.22 | 981800 |
| 2026-02-19 | 43.24 | $0.21 | 83100 |
| 2026-02-18 | 41.94 | $0.20 | 101600 |
| 2026-02-17 | 40.64 | $0.20 | 389039 |
| 2026-02-13 | 42.44 | $0.21 | 665900 |
| 2026-02-12 | 43.36 | $0.21 | 577707 |
| 2026-02-11 | 44.26 | $0.22 | 589110 |
| 2026-02-10 | 47.06 | $0.23 | 337014 |
| 2026-02-09 | 50.07 | $0.25 | 988733 |
| 2026-02-06 | 44.45 | $0.22 | 279309 |
| 2026-02-05 | 37.79 | $0.20 | 517612 |
| 2026-02-04 | 41.57 | $0.22 | 503103 |
| 2026-02-03 | 42.59 | $0.22 | 283802 |
| 2026-02-02 | 43.60 | $0.23 | 80207 |
| 2026-01-30 | 42.30 | $0.22 | 1.3M |
| 2026-01-29 | 48.70 | $0.25 | 766900 |
| 2026-01-28 | 55.32 | $0.28 | 402040 |
| 2026-01-27 | 54.73 | $0.27 | 684200 |
| 2026-01-26 | 51.73 | $0.26 | 2.8M |
| 2026-01-23 | 55.96 | $0.28 | 656300 |
| 2026-01-22 | 59.02 | $0.29 | 472104 |
| 2026-01-21 | 56.78 | $0.28 | 424712 |
| 2026-01-20 | 58.29 | $0.28 | 907700 |
| 2026-01-19 | 56.06 | $0.27 | 414800 |
| 2026-01-16 | 52.44 | $0.26 | 305240 |
| 2026-01-15 | 55.33 | $0.27 | 136700 |
| 2026-01-14 | 58.39 | $0.28 | 331700 |
| 2026-01-13 | 58.39 | $0.28 | 977000 |
| 2026-01-12 | 57.32 | $0.27 | 538742 |
| 2026-01-09 | 55.15 | $0.26 | 1.0M |
| 2026-01-08 | 55.15 | $0.26 | 221700 |
| 2026-01-07 | 57.81 | $0.27 | 218234 |
| 2026-01-06 | 57.81 | $0.27 | 767400 |
| 2026-01-05 | 60.44 | $0.28 | 1.0M |
| 2026-01-02 | 54.54 | $0.25 | 375949 |
| 2025-12-31 | 55.86 | $0.26 | 150113 |
| 2025-12-30 | 58.55 | $0.27 | 2.1M |
| 2025-12-29 | 46.26 | $0.22 | 431007 |
| 2025-12-24 | 49.02 | $0.23 | 238543 |
| 2025-12-23 | 51.97 | $0.24 | 366500 |
| 2025-12-22 | 49.06 | $0.23 | 604700 |
| 2025-12-19 | 53.69 | $0.24 | 202743 |
| 2025-12-18 | 45.54 | $0.22 | 311306 |
| 2025-12-17 | 47.12 | $0.22 | 290000 |
| 2025-12-16 | 45.32 | $0.22 | 237722 |
| 2025-12-15 | 43.50 | $0.21 | 358100 |
| 2025-12-12 | 49.81 | $0.23 | 479700 |
| 2025-12-11 | 44.02 | $0.22 | 858900 |
| 2025-12-10 | 37.14 | $0.20 | 675500 |
| 2025-12-09 | 37.14 | $0.20 | 1.5M |
| 2025-12-08 | 37.14 | $0.20 | 527600 |
| 2025-12-05 | 37.14 | $0.20 | 529431 |
| 2025-12-04 | 37.14 | $0.20 | 1.7M |
| 2025-12-03 | 37.14 | $0.20 | 1.6M |
| 2025-12-02 | 39.52 | $0.21 | 70800 |
| 2025-12-01 | 39.52 | $0.21 | 201148 |
| 2025-11-28 | 43.28 | $0.23 | 501700 |
| 2025-11-27 | 43.28 | $0.23 | 94200 |
| 2025-11-26 | 44.55 | $0.23 | 20021 |
| 2025-11-25 | 41.27 | $0.22 | 20000 |
| 2025-11-24 | 42.46 | $0.23 | 10300 |
| 2025-11-21 | 40.83 | $0.22 | 31730 |
| 2025-11-20 | 43.16 | $0.23 | 1000 |
| 2025-11-19 | 43.16 | $0.23 | 14800 |
| 2025-11-18 | 45.49 | $0.24 | 15000 |
| 2025-11-17 | 47.95 | $0.25 | 20000 |
| 2025-11-14 | 47.95 | $0.25 | 110000 |
| 2025-11-13 | 50.42 | $0.26 | 5800 |
| 2025-11-12 | 47.87 | $0.25 | 72600 |
| 2025-11-11 | 42.24 | $0.23 | 3100 |
| 2025-11-10 | 42.24 | $0.23 | 936 |
| 2025-11-07 | 42.24 | $0.23 | — |
| 2025-11-06 | 42.24 | $0.23 | 38500 |
| 2025-11-05 | 43.19 | $0.24 | 21233 |
| 2025-11-04 | 41.95 | $0.23 | 56000 |
| 2025-11-03 | 43.77 | $0.24 | 4300 |
| 2025-10-31 | 44.68 | $0.25 | 24000 |
| 2025-10-30 | 43.56 | $0.24 | 26818 |
| 2025-10-29 | 43.56 | $0.24 | 1230 |
| 2025-10-28 | 39.08 | $0.22 | — |
| 2025-10-27 | 39.08 | $0.22 | 56000 |
| 2025-10-24 | 39.08 | $0.22 | — |
| 2025-10-23 | 39.08 | $0.22 | 41000 |
| 2025-10-22 | 40.39 | $0.23 | 86000 |
| 2025-10-21 | 42.40 | $0.25 | 83522 |
| 2025-10-20 | 46.85 | $0.28 | 58500 |
| 2025-10-17 | 43.07 | $0.26 | 82800 |
| 2025-10-16 | 46.19 | $0.28 | 283813 |
| 2025-10-15 | 50.53 | $0.30 | 206200 |
| 2025-10-14 | 52.40 | $0.31 | 143100 |
| 2025-10-10 | 53.34 | $0.32 | 65100 |
| 2025-10-09 | 53.34 | $0.32 | 115300 |
| 2025-10-08 | 61.27 | $0.36 | 701100 |
| 2025-10-07 | 52.97 | $0.31 | 15647 |
| 2025-10-06 | 55.22 | $0.32 | 90843 |
| 2025-10-03 | 55.22 | $0.32 | 63300 |
| 2025-10-02 | 53.43 | $0.31 | 185301 |
| 2025-10-01 | 54.46 | $0.31 | 40334 |
| 2025-09-30 | 54.46 | $0.31 | 25200 |
| 2025-09-29 | 55.43 | $0.32 | 243207 |
| 2025-09-26 | 55.43 | $0.32 | 271500 |
| 2025-09-25 | 56.33 | $0.32 | 74749 |
| 2025-09-24 | 52.68 | $0.30 | 79500 |
| 2025-09-23 | 55.31 | $0.31 | 85000 |
| 2025-09-22 | 56.20 | $0.32 | 173600 |
| 2025-09-19 | 54.10 | $0.30 | 157500 |
| 2025-09-18 | 57.61 | $0.32 | 38200 |
| 2025-09-17 | 54.82 | $0.30 | 6642 |
| 2025-09-16 | 54.47 | $0.30 | 153204 |
| 2025-09-15 | 62.39 | $0.34 | 169000 |
| 2025-09-12 | 64.49 | $0.35 | 134500 |
| 2025-09-11 | 63.32 | $0.34 | 358505 |
| 2025-09-10 | 63.32 | $0.34 | 646241 |
| 2025-09-09 | 60.99 | $0.32 | 358900 |
| 2025-09-08 | 59.78 | $0.31 | 461540 |
| 2025-09-05 | 56.59 | $0.29 | 69000 |
| 2025-09-04 | 55.24 | $0.28 | 91005 |
| 2025-09-03 | 59.65 | $0.30 | 120612 |
| 2025-09-02 | 59.65 | $0.30 | 175400 |
| 2025-08-29 | 51.21 | $0.24 | 13000 |
| 2025-08-28 | 52.97 | $0.25 | 18617 |
| 2025-08-27 | 52.97 | $0.25 | 46400 |
| 2025-08-26 | 51.47 | $0.24 | 27200 |
| 2025-08-25 | 49.16 | $0.23 | 60626 |
| 2025-08-22 | 53.16 | $0.25 | 76500 |
| 2025-08-21 | 56.67 | $0.27 | 66737 |
| 2025-08-20 | 53.77 | $0.25 | 122000 |
| 2025-08-19 | 47.98 | $0.22 | 296945 |
| 2025-08-18 | 52.44 | $0.24 | 67400 |
| 2025-08-15 | 57.51 | $0.27 | 56500 |
| 2025-08-14 | 58.59 | $0.27 | 109000 |
| 2025-08-13 | 63.08 | $0.29 | 1.2M |
| 2025-08-12 | 58.55 | $0.26 | 31700 |
| 2025-08-11 | 55.99 | $0.25 | 168600 |
| 2025-08-08 | 53.25 | $0.23 | 164500 |
| 2025-08-07 | 56.60 | $0.25 | 126700 |
| 2025-08-06 | 58.95 | $0.26 | 584500 |
| 2025-08-05 | 60.14 | $0.26 | 611100 |
| 2025-08-01 | 48.27 | $0.20 | 59233 |
| 2025-07-31 | 45.70 | $0.19 | 46700 |
| 2025-07-30 | 40.07 | $0.17 | 234100 |
| 2025-07-29 | 49.91 | $0.21 | 33000 |
| 2025-07-28 | 53.01 | $0.22 | 9000 |
| 2025-07-25 | 53.01 | $0.22 | 14500 |
| 2025-07-24 | 57.86 | $0.24 | 4010 |
| 2025-07-23 | 57.86 | $0.24 | 22600 |
| 2025-07-22 | 57.86 | $0.24 | 108448 |
| 2025-07-21 | 56.73 | $0.23 | 195347 |
| 2025-07-18 | 43.82 | $0.19 | 35900 |
| 2025-07-17 | 56.21 | $0.22 | 8500 |
| 2025-07-16 | 56.21 | $0.22 | — |
| 2025-07-15 | 56.21 | $0.22 | 58000 |
| 2025-07-14 | 58.23 | $0.23 | 48200 |
| 2025-07-11 | 56.75 | $0.22 | 39040 |
| 2025-07-10 | 50.06 | $0.20 | 52600 |
| 2025-07-09 | 50.06 | $0.20 | 49000 |
| 2025-07-08 | 50.06 | $0.20 | 22600 |
| 2025-07-07 | 50.06 | $0.20 | 25035 |
| 2025-07-04 | 50.06 | $0.20 | 2500 |
| 2025-07-03 | 50.06 | $0.20 | 25830 |
| 2025-07-02 | 56.49 | $0.22 | — |
| 2025-06-30 | 55.12 | $0.22 | 17120 |
| 2025-06-27 | 56.82 | $0.22 | 5000 |
| 2025-06-26 | 58.53 | $0.23 | 22900 |
| 2025-06-25 | 64.04 | $0.24 | — |
| 2025-06-24 | 64.04 | $0.24 | 22319 |
| 2025-06-23 | 64.04 | $0.24 | — |
| 2025-06-20 | 64.04 | $0.24 | 47327 |
| 2025-06-19 | 61.05 | $0.23 | 53100 |
| 2025-06-18 | 61.05 | $0.23 | 94800 |
| 2025-06-17 | 71.81 | $0.26 | 5735 |
| 2025-06-16 | 71.00 | $0.25 | 100200 |
| 2025-06-13 | 72.99 | $0.26 | 92906 |
| 2025-06-12 | 74.98 | $0.26 | 238000 |
| 2025-06-11 | 74.31 | $0.26 | 99130 |
| 2025-06-10 | 73.65 | $0.25 | 50303 |
| 2025-06-09 | 72.28 | $0.24 | 276038 |
| 2025-06-06 | 61.95 | $0.19 | 73500 |
| 2025-06-05 | 59.33 | $0.18 | 80500 |
| 2025-06-04 | 56.48 | $0.17 | 1500 |
| 2025-06-03 | 56.48 | $0.17 | 70500 |
| 2025-06-02 | 56.48 | $0.17 | 1500 |
| 2025-05-30 | 55.14 | $0.16 | — |
| 2025-05-29 | 53.78 | $0.16 | 17000 |
| 2025-05-28 | 50.96 | $0.15 | 12000 |
| 2025-05-27 | 50.96 | $0.15 | 48527 |
| 2025-05-26 | 53.93 | $0.16 | 191200 |
| 2025-05-23 | 58.81 | $0.17 | 153511 |
| 2025-05-22 | 53.48 | $0.15 | 44424 |
| 2025-05-21 | 58.91 | $0.17 | 25000 |
| 2025-05-20 | 62.97 | $0.18 | 50700 |
| 2025-05-16 | 55.74 | $0.15 | 127500 |
| 2025-05-15 | 55.74 | $0.15 | 17000 |
| 2025-05-14 | 52.38 | $0.14 | — |
| 2025-05-13 | 54.34 | $0.15 | 35600 |
| 2025-05-12 | 52.66 | $0.14 | — |
| 2025-05-09 | 54.56 | $0.15 | 5500 |
| 2025-05-08 | 54.56 | $0.15 | 177300 |
| 2025-05-07 | 49.62 | $0.13 | 62000 |
| 2025-05-06 | 51.39 | $0.14 | 33000 |
| 2025-05-05 | 47.86 | $0.13 | 8000 |
| 2025-05-02 | 49.57 | $0.13 | — |
| 2025-05-01 | 49.57 | $0.13 | 63030 |
| 2025-04-30 | 52.99 | $0.14 | 22142 |
| 2025-04-29 | 56.71 | $0.15 | 1500 |
| 2025-04-28 | 58.66 | $0.16 | 15930 |
| 2025-04-25 | 58.66 | $0.16 | 14900 |
| 2025-04-24 | 58.66 | $0.16 | 6600 |
| 2025-04-23 | 58.66 | $0.16 | 44000 |
| 2025-04-22 | 60.36 | $0.16 | 31325 |
| 2025-04-21 | 60.36 | $0.16 | 55927 |
| 2025-04-17 | 60.36 | $0.16 | 95505 |
| 2025-04-16 | 65.20 | $0.18 | 241400 |
| 2025-04-15 | 70.59 | $0.19 | 244200 |
| 2025-04-14 | 53.60 | $0.12 | — |
| 2025-04-11 | 53.60 | $0.12 | 47448 |
| 2025-04-10 | 45.49 | $0.10 | — |
| 2025-04-09 | 45.49 | $0.10 | 18500 |
| 2025-04-08 | 45.49 | $0.10 | 79500 |
| 2025-04-07 | 41.07 | $0.09 | 18000 |
| 2025-04-04 | 42.72 | $0.10 | 35700 |
| 2025-04-03 | 48.22 | $0.11 | — |
| 2025-04-02 | 46.02 | $0.11 | 24000 |
| 2025-04-01 | 47.95 | $0.11 | 106700 |
| 2025-03-31 | 45.78 | $0.11 | 16300 |
| 2025-03-28 | 45.78 | $0.11 | 63600 |
| 2025-03-27 | 51.61 | $0.12 | 66500 |
| 2025-03-26 | 47.37 | $0.11 | — |
| 2025-03-25 | 45.08 | $0.11 | 123638 |
| 2025-03-24 | 49.14 | $0.12 | 2300 |
| 2025-03-21 | 49.14 | $0.12 | 71532 |
| 2025-03-20 | 46.99 | $0.11 | — |
| 2025-03-19 | 46.99 | $0.11 | — |
| 2025-03-18 | 46.99 | $0.11 | 20839 |
| 2025-03-17 | 52.72 | $0.13 | 33600 |
| 2025-03-14 | 57.14 | $0.14 | 8500 |
| 2025-03-13 | 57.14 | $0.14 | 42138 |
| 2025-03-12 | 67.31 | $0.16 | 142500 |
| 2025-03-11 | 62.56 | $0.14 | 40100 |
| 2025-03-10 | 60.76 | $0.14 | 131820 |
| 2025-03-07 | 60.76 | $0.14 | 3000 |
| 2025-03-06 | 60.76 | $0.14 | 8000 |
| 2025-03-05 | 60.76 | $0.14 | 279000 |
| 2025-03-04 | 48.65 | $0.11 | 66000 |
| 2025-03-03 | 48.65 | $0.11 | 22600 |
| 2025-02-28 | 51.01 | $0.11 | — |
| 2025-02-27 | 51.01 | $0.11 | 75500 |
| 2025-02-26 | 51.01 | $0.11 | 86500 |
| 2025-02-25 | 41.20 | $0.09 | 37100 |
| 2025-02-24 | 41.20 | $0.09 | 2500 |
| 2025-02-21 | 45.29 | $0.10 | 22000 |
| 2025-02-20 | 50.02 | $0.11 | 79000 |
| 2025-02-19 | 50.02 | $0.11 | 283900 |
| 2025-02-18 | 44.82 | $0.10 | 40000 |
| 2025-02-14 | 47.15 | $0.11 | 51500 |
| 2025-02-13 | 49.60 | $0.11 | — |
| 2025-02-12 | 46.98 | $0.11 | 27628 |
| 2025-02-11 | 44.24 | $0.10 | 5200 |
| 2025-02-10 | 44.24 | $0.10 | 38500 |
| 2025-02-07 | 46.41 | $0.11 | 27000 |
| 2025-02-06 | 43.79 | $0.10 | — |
| 2025-02-05 | 43.79 | $0.10 | 27400 |
| 2025-02-04 | 41.19 | $0.10 | 37526 |
| 2025-02-03 | 38.50 | $0.09 | 57810 |
| 2025-01-31 | 42.17 | $0.10 | 90727 |
| 2025-01-30 | 44.17 | $0.11 | 73940 |
| 2025-01-29 | 46.26 | $0.11 | 38000 |
| 2025-01-28 | 43.73 | $0.11 | 12900 |
| 2025-01-27 | 43.73 | $0.11 | 15240 |
| 2025-01-24 | 45.67 | $0.11 | 63600 |
| 2025-01-23 | 45.67 | $0.11 | — |
| 2025-01-22 | 45.67 | $0.11 | 9100 |
| 2025-01-21 | 49.42 | $0.12 | — |
| 2025-01-20 | 49.42 | $0.12 | — |
| 2025-01-17 | 47.47 | $0.12 | 11000 |
| 2025-01-16 | 51.22 | $0.13 | 18200 |
| 2025-01-15 | 49.32 | $0.12 | 25600 |
| 2025-01-14 | 45.27 | $0.11 | 13000 |
| 2025-01-13 | 48.99 | $0.12 | 6000 |
| 2025-01-10 | 44.67 | $0.11 | 1500 |
| 2025-01-09 | 46.54 | $0.12 | 11000 |
| 2025-01-08 | 41.92 | $0.11 | 70700 |
| 2025-01-07 | 45.67 | $0.12 | 500 |
| 2025-01-06 | 45.67 | $0.12 | 25500 |
| 2025-01-03 | 43.39 | $0.11 | 98000 |
| 2025-01-02 | 38.47 | $0.10 | 700 |
| 2024-12-31 | 38.47 | $0.10 | 362600 |
| 2024-12-30 | 38.47 | $0.10 | — |
| 2024-12-27 | 38.47 | $0.10 | 11500 |
| 2024-12-24 | 36.21 | $0.10 | 52000 |
| 2024-12-23 | 38.92 | $0.11 | 43500 |
| 2024-12-20 | 40.36 | $0.11 | 17000 |
| 2024-12-19 | 35.86 | $0.10 | 14500 |
| 2024-12-18 | 38.63 | $0.11 | 57500 |
| 2024-12-17 | 41.69 | $0.12 | 500 |
| 2024-12-16 | 41.69 | $0.12 | 11400 |
| 2024-12-13 | 41.69 | $0.12 | 75638 |
| 2024-12-12 | 43.15 | $0.13 | 10000 |
| 2024-12-11 | 43.15 | $0.13 | 32126 |
| 2024-12-10 | 44.56 | $0.13 | 19000 |
| 2024-12-09 | 45.99 | $0.14 | 49200 |
| 2024-12-06 | 44.29 | $0.13 | 3000 |
| 2024-12-05 | 41.68 | $0.12 | 59638 |
| 2024-12-04 | 43.62 | $0.13 | — |
| 2024-12-03 | 43.62 | $0.13 | 6500 |
| 2024-12-02 | 46.22 | $0.14 | 120806 |
| 2024-11-29 | 44.65 | $0.14 | 19000 |
| 2024-11-28 | 41.42 | $0.13 | 28500 |
| 2024-11-27 | 45.18 | $0.14 | — |
| 2024-11-26 | 43.56 | $0.14 | 7000 |
| 2024-11-25 | 47.57 | $0.15 | — |
| 2024-11-22 | 47.57 | $0.15 | 66000 |
| 2024-11-21 | 42.82 | $0.14 | 10500 |
| 2024-11-20 | 44.08 | $0.14 | 92000 |
| 2024-11-19 | 44.08 | $0.14 | 12322 |
| 2024-11-18 | 43.33 | $0.14 | 27100 |
| 2024-11-15 | 43.89 | $0.14 | 313549 |
| 2024-11-14 | 48.71 | $0.16 | 26735 |
| 2024-11-13 | 47.33 | $0.16 | 56700 |
| 2024-11-12 | 48.57 | $0.16 | 16400 |
| 2024-11-11 | 48.57 | $0.16 | 17800 |
| 2024-11-08 | 50.97 | $0.17 | 26840 |
| 2024-11-07 | 56.25 | $0.19 | 29000 |
| 2024-11-06 | 48.67 | $0.16 | 28500 |
| 2024-11-05 | 51.50 | $0.17 | 19000 |
| 2024-11-04 | 54.50 | $0.18 | 10141 |
| 2024-11-01 | 53.21 | $0.18 | 68147 |
| 2024-10-31 | 59.67 | $0.20 | 76448 |
| 2024-10-30 | 65.33 | $0.21 | 178437 |
| 2024-10-29 | 69.51 | $0.22 | 46300 |
| 2024-10-28 | 67.53 | $0.21 | 28100 |
| 2024-10-25 | 74.38 | $0.23 | 63400 |
| 2024-10-24 | 70.61 | $0.21 | 11600 |
| 2024-10-23 | 70.61 | $0.21 | 36200 |
| 2024-10-22 | 75.64 | $0.22 | 611200 |
| 2024-10-21 | 61.19 | $0.16 | 195000 |
| 2024-10-18 | 56.76 | $0.15 | 111210 |
| 2024-10-17 | 56.76 | $0.15 | — |
| 2024-10-16 | 56.76 | $0.15 | 66922 |
| 2024-10-15 | 56.76 | $0.15 | 39400 |
| 2024-10-11 | 62.58 | $0.16 | 145005 |
| 2024-10-10 | 58.55 | $0.15 | 73500 |
| 2024-10-09 | 53.81 | $0.14 | 118000 |
| 2024-10-08 | 53.81 | $0.14 | 99344 |
| 2024-10-07 | 53.81 | $0.14 | 49927 |
| 2024-10-04 | 53.81 | $0.14 | 3500 |
| 2024-10-03 | 56.44 | $0.15 | 87226 |
| 2024-10-02 | 62.20 | $0.16 | 24500 |
| 2024-10-01 | 60.27 | $0.15 | 146526 |
| 2024-09-30 | 60.27 | $0.15 | 16020 |
| 2024-09-27 | 66.38 | $0.16 | 125300 |
| 2024-09-26 | 66.38 | $0.16 | 507000 |
| 2024-09-25 | 61.03 | $0.15 | 2500 |
| 2024-09-24 | 61.03 | $0.15 | 34600 |
| 2024-09-23 | 56.92 | $0.14 | 4300 |
| 2024-09-20 | 56.92 | $0.14 | 262800 |
| 2024-09-19 | 49.72 | $0.12 | 120400 |
| 2024-09-18 | 46.91 | $0.12 | 76821 |
| 2024-09-17 | 46.91 | $0.12 | 57000 |
| 2024-09-16 | 49.40 | $0.12 | 119000 |
| 2024-09-13 | 49.40 | $0.12 | 43000 |
| 2024-09-12 | 46.86 | $0.12 | 109500 |
| 2024-09-11 | 49.21 | $0.12 | 63500 |
| 2024-09-10 | 54.39 | $0.13 | 16000 |
| 2024-09-09 | 51.99 | $0.13 | 12000 |
| 2024-09-06 | 51.99 | $0.13 | 41000 |
| 2024-09-05 | 51.99 | $0.13 | 1000 |
| 2024-09-04 | 51.99 | $0.13 | 35500 |
| 2024-09-03 | 49.84 | $0.12 | 20600 |
| 2024-08-30 | 54.48 | $0.13 | 42000 |
| 2024-08-29 | 54.48 | $0.13 | — |
| 2024-08-28 | 52.48 | $0.13 | 4000 |
| 2024-08-27 | 52.48 | $0.13 | 25000 |
| 2024-08-26 | 54.65 | $0.13 | 126113 |
| 2024-08-23 | 52.80 | $0.13 | 278900 |
| 2024-08-22 | 48.83 | $0.12 | 82100 |
| 2024-08-21 | 50.86 | $0.12 | — |
| 2024-08-20 | 48.84 | $0.12 | 66200 |
| 2024-08-19 | 50.83 | $0.12 | 92111 |
| 2024-08-16 | 46.71 | $0.11 | 52800 |
| 2024-08-15 | 50.75 | $0.12 | — |
| 2024-08-14 | 48.64 | $0.12 | 40000 |
| 2024-08-13 | 46.47 | $0.11 | 13500 |
| 2024-08-12 | 48.41 | $0.12 | 29549 |
| 2024-08-09 | 48.41 | $0.12 | 99000 |
| 2024-08-08 | 48.41 | $0.12 | 24700 |
| 2024-08-07 | 46.49 | $0.11 | 352500 |
| 2024-08-06 | 40.13 | $0.10 | 71908 |
| 2024-08-02 | 47.24 | $0.12 | 91500 |
| 2024-08-01 | 51.59 | $0.13 | 38600 |
| 2024-07-31 | 53.94 | $0.13 | 33800 |
| 2024-07-30 | 49.57 | $0.12 | 4400 |
| 2024-07-29 | 54.48 | $0.13 | 15000 |
| 2024-07-26 | 49.75 | $0.12 | 407620 |
| 2024-07-25 | 49.75 | $0.12 | 96900 |
| 2024-07-24 | 47.27 | $0.12 | 238500 |
| 2024-07-23 | 38.66 | $0.10 | 26000 |
| 2024-07-22 | 40.77 | $0.11 | 73500 |
| 2024-07-19 | 40.77 | $0.11 | 4575 |
| 2024-07-18 | 42.88 | $0.11 | 7000 |
| 2024-07-17 | 39.93 | $0.11 | 2000 |
| 2024-07-16 | 39.93 | $0.11 | 116710 |
| 2024-07-15 | 41.88 | $0.11 | 13835 |
| 2024-07-12 | 43.93 | $0.12 | 13500 |
| 2024-07-11 | 46.06 | $0.12 | 62300 |
| 2024-07-10 | 40.57 | $0.11 | 10500 |
| 2024-07-09 | 42.63 | $0.12 | 3605 |
| 2024-07-08 | 44.79 | $0.12 | 23000 |
| 2024-07-05 | 44.79 | $0.12 | 3500 |
| 2024-07-04 | 44.79 | $0.12 | 44500 |
| 2024-07-03 | 44.79 | $0.12 | 79400 |
| 2024-07-02 | 44.79 | $0.12 | 35900 |
| 2024-06-28 | 46.62 | $0.13 | 43739 |
| 2024-06-27 | 42.14 | $0.12 | 1000 |
| 2024-06-26 | 42.14 | $0.12 | 5275 |
| 2024-06-25 | 42.14 | $0.12 | 20439 |
| 2024-06-24 | 43.71 | $0.12 | 27726 |
| 2024-06-21 | 43.71 | $0.12 | 282108 |
| 2024-06-20 | 41.75 | $0.12 | 35000 |
| 2024-06-18 | 41.75 | $0.12 | 141100 |
| 2024-06-17 | 37.83 | $0.11 | 55725 |
| 2024-06-14 | 41.84 | $0.12 | 32078 |
| 2024-06-13 | 37.65 | $0.11 | 14975 |
| 2024-06-12 | 37.65 | $0.11 | 15092 |
| 2024-06-11 | 38.91 | $0.12 | 10138 |
| 2024-06-10 | 38.91 | $0.12 | 138721 |
| 2024-06-07 | 41.42 | $0.13 | 70276 |
| 2024-06-06 | 42.73 | $0.13 | 53975 |
| 2024-06-05 | 42.73 | $0.13 | 31102 |
| 2024-06-04 | 45.32 | $0.14 | 116915 |
| 2024-06-03 | 46.66 | $0.15 | 94322 |
| 2024-05-31 | 48.01 | $0.15 | 7000 |
| 2024-05-30 | 48.01 | $0.15 | 103310 |
| 2024-05-29 | 48.01 | $0.15 | 116865 |
| 2024-05-28 | 45.30 | $0.14 | 96671 |
| 2024-05-27 | 47.66 | $0.15 | 36549 |
| 2024-05-24 | 48.87 | $0.16 | 23500 |
| 2024-05-23 | 47.61 | $0.15 | 34940 |
| 2024-05-22 | 52.54 | $0.17 | 43100 |
| 2024-05-21 | 53.87 | $0.18 | 230318 |
| 2024-05-17 | 46.11 | $0.15 | 92915 |
| 2024-05-16 | 44.64 | $0.14 | 67242 |
| 2024-05-15 | 48.41 | $0.16 | 95839 |
| 2024-05-14 | 51.15 | $0.17 | 59437 |
| 2024-05-13 | 52.57 | $0.17 | 44500 |
| 2024-05-10 | 53.98 | $0.18 | 47490 |
| 2024-05-09 | 45.63 | $0.15 | 49700 |
| 2024-05-08 | 49.94 | $0.16 | 158300 |
| 2024-05-07 | 45.01 | $0.15 | 55444 |
| 2024-05-06 | 45.01 | $0.15 | 60097 |
| 2024-05-03 | 43.33 | $0.14 | 60300 |
| 2024-05-02 | 43.33 | $0.14 | 45800 |
| 2024-05-01 | 43.33 | $0.14 | 23500 |
| 2024-04-30 | 43.33 | $0.14 | 167146 |
| 2024-04-29 | 43.33 | $0.14 | 169783 |
| 2024-04-26 | 46.63 | $0.16 | 149410 |
| 2024-04-25 | 47.79 | $0.16 | 90097 |
| 2024-04-24 | 47.79 | $0.16 | 21484 |
| 2024-04-23 | 48.88 | $0.17 | 41400 |
| 2024-04-22 | 47.74 | $0.16 | 148217 |
| 2024-04-19 | 50.97 | $0.18 | 110700 |
| 2024-04-18 | 48.78 | $0.17 | 199315 |
| 2024-04-17 | 49.83 | $0.17 | 73708 |
| 2024-04-16 | 48.78 | $0.17 | 55274 |
| 2024-04-15 | 49.77 | $0.17 | 525299 |
| 2024-04-12 | 53.95 | $0.19 | 260041 |
| 2024-04-11 | 62.69 | $0.23 | 178966 |
| 2024-04-10 | 64.10 | $0.23 | 350642 |
| 2024-04-09 | 60.74 | $0.21 | 566450 |
| 2024-04-08 | 50.95 | $0.17 | 23271 |
| 2024-04-05 | 53.78 | $0.18 | 268761 |
| 2024-04-04 | 53.78 | $0.18 | 125913 |
| 2024-04-03 | 51.34 | $0.17 | 35900 |
| 2024-04-02 | 50.09 | $0.16 | 168060 |
| 2024-04-01 | 50.09 | $0.16 | 151232 |
| 2024-03-28 | 51.28 | $0.17 | 89295 |
| 2024-03-27 | 55.01 | $0.18 | 26378 |
| 2024-03-26 | 53.95 | $0.18 | 3071 |
| 2024-03-25 | 46.80 | $0.15 | 216956 |
| 2024-03-22 | 49.22 | $0.16 | 123612 |
| 2024-03-21 | 42.11 | $0.13 | 54519 |
| 2024-03-20 | 44.48 | $0.14 | 12779 |
| 2024-03-19 | 44.48 | $0.14 | 5643 |
| 2024-03-18 | 46.85 | $0.15 | 72840 |
| 2024-03-15 | 49.35 | $0.16 | 35559 |
| 2024-03-14 | 49.35 | $0.16 | 28375 |
| 2024-03-13 | 50.57 | $0.17 | 390272 |
| 2024-03-12 | 54.40 | $0.18 | 205275 |
| 2024-03-11 | 46.74 | $0.15 | 19525 |
| 2024-03-08 | 46.74 | $0.15 | 154000 |
| 2024-03-07 | 43.90 | $0.14 | 138297 |
| 2024-03-06 | 46.24 | $0.15 | 178600 |
| 2024-03-05 | 47.44 | $0.16 | 142505 |
| 2024-03-04 | 48.64 | $0.16 | 356621 |
| 2024-03-01 | 46.05 | $0.15 | 222947 |
| 2024-02-29 | 48.37 | $0.16 | 81501 |
| 2024-02-28 | 37.98 | $0.13 | 37092 |
| 2024-02-27 | 37.98 | $0.13 | 13500 |
| 2024-02-26 | 37.98 | $0.13 | 15469 |
| 2024-02-23 | 41.02 | $0.14 | 65000 |
| 2024-02-22 | 39.49 | $0.14 | 28900 |
| 2024-02-21 | 41.53 | $0.15 | 23256 |
| 2024-02-20 | 38.50 | $0.14 | 189326 |
| 2024-02-16 | 41.57 | $0.15 | 56100 |
| 2024-02-15 | 38.47 | $0.14 | 48042 |
| 2024-02-14 | 40.51 | $0.15 | 15281 |
| 2024-02-13 | 37.35 | $0.14 | 3443 |
| 2024-02-12 | 40.41 | $0.16 | 25806 |
| 2024-02-09 | 37.15 | $0.15 | 13917 |
| 2024-02-08 | 37.15 | $0.15 | 10500 |
| 2024-02-07 | 38.09 | $0.15 | 62500 |
| 2024-02-06 | 39.03 | $0.16 | 189345 |
| 2024-02-05 | 34.41 | $0.14 | 84632 |
| 2024-02-02 | 38.06 | $0.16 | 3956 |
| 2024-02-01 | 38.06 | $0.16 | 103600 |
| 2024-01-31 | 38.06 | $0.16 | 39368 |
| 2024-01-30 | 38.95 | $0.17 | 64500 |
| 2024-01-29 | 37.57 | $0.16 | 54276 |
| 2024-01-26 | 38.39 | $0.17 | 52442 |
| 2024-01-25 | 40.95 | $0.18 | 8000 |
| 2024-01-24 | 40.95 | $0.18 | 400 |
| 2024-01-23 | 40.95 | $0.18 | 89000 |
| 2024-01-22 | 44.33 | $0.20 | 51100 |
| 2024-01-19 | 45.22 | $0.21 | 56000 |
| 2024-01-18 | 39.47 | $0.18 | 49100 |
| 2024-01-17 | 43.84 | $0.21 | 110000 |
| 2024-01-16 | 44.78 | $0.21 | 46415 |
| 2024-01-15 | 46.69 | $0.22 | 9289 |
| 2024-01-12 | 44.44 | $0.21 | 45950 |
| 2024-01-11 | 44.44 | $0.21 | 82000 |
| 2024-01-10 | 49.11 | $0.24 | 1300 |
| 2024-01-09 | 45.87 | $0.22 | 21900 |
| 2024-01-08 | 48.82 | $0.24 | 19600 |
| 2024-01-05 | 49.84 | $0.24 | 4000 |
| 2024-01-04 | 47.77 | $0.23 | 93950 |
| 2024-01-03 | 52.95 | $0.26 | 68500 |
| 2024-01-02 | 54.07 | $0.26 | 128034 |
| 2023-12-29 | 58.77 | $0.28 | 39500 |
| 2023-12-28 | 54.02 | $0.26 | 45197 |
| 2023-12-27 | 56.49 | $0.27 | 61500 |
| 2023-12-22 | 57.75 | $0.27 | 74990 |
| 2023-12-21 | 56.84 | $0.27 | 34338 |
| 2023-12-20 | 59.26 | $0.28 | 57500 |
| 2023-12-19 | 58.42 | $0.27 | 10763 |
| 2023-12-18 | 58.42 | $0.27 | 95545 |
| 2023-12-15 | 53.17 | $0.24 | 140426 |
| 2023-12-14 | 60.41 | $0.27 | 101610 |
| 2023-12-13 | 59.54 | $0.27 | 80679 |
| 2023-12-12 | 58.67 | $0.26 | 112853 |
| 2023-12-11 | 55.02 | $0.24 | 42620 |
| 2023-12-08 | 60.07 | $0.26 | 109871 |
| 2023-12-07 | 56.25 | $0.24 | 18000 |
| 2023-12-06 | 57.56 | $0.25 | 63875 |
| 2023-12-05 | 58.86 | $0.25 | 75655 |
| 2023-12-04 | 61.49 | $0.26 | 65524 |
| 2023-12-01 | 64.22 | $0.27 | 186396 |
| 2023-11-30 | 64.22 | $0.27 | 508400 |
| 2023-11-29 | 72.99 | $0.30 | 1.1M |
| 2023-11-28 | 63.52 | $0.24 | 277900 |
| 2023-11-27 | 58.97 | $0.22 | 476600 |
| 2023-11-24 | 46.22 | $0.18 | 250600 |
| 2023-11-23 | 46.22 | $0.18 | 9000 |
| 2023-11-22 | 49.70 | $0.19 | 78800 |
| 2023-11-21 | 49.70 | $0.19 | 96000 |
| 2023-11-20 | 49.70 | $0.19 | 97100 |
| 2023-11-17 | 49.70 | $0.19 | 32700 |
| 2023-11-16 | 49.70 | $0.19 | 53300 |
| 2023-11-15 | 49.70 | $0.19 | 17700 |
| 2023-11-14 | 52.62 | $0.20 | 154000 |
| 2023-11-13 | 52.62 | $0.20 | 81500 |
| 2023-11-10 | 52.62 | $0.20 | 47200 |
| 2023-11-09 | 55.41 | $0.21 | 140400 |
| 2023-11-08 | 58.35 | $0.22 | 246300 |
| 2023-11-07 | 61.44 | $0.23 | 354000 |
| 2023-11-06 | 54.57 | $0.20 | 296000 |
| 2023-11-03 | 48.80 | $0.18 | 22600 |
| 2023-11-02 | 48.80 | $0.18 | 28500 |
| 2023-11-01 | 45.68 | $0.17 | 53200 |
| 2023-10-31 | 51.66 | $0.19 | 11500 |
| 2023-10-30 | 51.66 | $0.19 | 58000 |
| 2023-10-27 | 48.63 | $0.18 | 68400 |
| 2023-10-26 | 45.37 | $0.17 | 30400 |
| 2023-10-25 | 48.28 | $0.18 | 210500 |
| 2023-10-24 | 41.11 | $0.16 | 64700 |
| 2023-10-23 | 41.11 | $0.16 | 225400 |
| 2023-10-20 | 41.11 | $0.16 | 26200 |
| 2023-10-19 | 43.71 | $0.17 | 134500 |
| 2023-10-18 | 40.12 | $0.16 | 33000 |
| 2023-10-17 | 40.12 | $0.16 | 197400 |
| 2023-10-16 | 42.57 | $0.17 | 201400 |
| 2023-10-13 | 51.54 | $0.20 | 205200 |
| 2023-10-12 | 51.54 | $0.20 | 208000 |
| 2023-10-11 | 51.54 | $0.20 | 139300 |
| 2023-10-10 | 48.43 | $0.19 | 93000 |
| 2023-10-06 | 45.09 | $0.18 | 55000 |
| 2023-10-05 | 45.09 | $0.18 | 2900 |
| 2023-10-04 | 47.89 | $0.19 | 111600 |
| 2023-10-03 | 40.91 | $0.17 | 120400 |
| 2023-10-02 | 40.91 | $0.17 | 85600 |
| 2023-09-29 | 43.54 | $0.18 | 51800 |
| 2023-09-28 | 46.38 | $0.19 | 90200 |
| 2023-09-27 | 52.92 | $0.21 | 86400 |
| 2023-09-26 | 56.73 | $0.22 | 57000 |
| 2023-09-25 | 60.88 | $0.23 | 477000 |
| 2023-09-22 | 54.56 | $0.21 | 331500 |
| 2023-09-21 | 59.10 | $0.22 | 39900 |
| 2023-09-20 | 59.10 | $0.22 | 24300 |
| 2023-09-19 | 63.90 | $0.23 | 14500 |
| 2023-09-18 | 63.90 | $0.23 | 66800 |
| 2023-09-15 | 63.90 | $0.23 | 40800 |
| 2023-09-14 | 63.90 | $0.23 | 26900 |
| 2023-09-13 | 63.90 | $0.23 | 16300 |
| 2023-09-12 | 63.90 | $0.23 | 57100 |
| 2023-09-11 | 59.00 | $0.21 | 44000 |
| 2023-09-08 | 59.00 | $0.21 | 61700 |
| 2023-09-07 | 67.22 | $0.23 | 14000 |
| 2023-09-06 | 71.99 | $0.24 | 103800 |
| 2023-09-05 | 69.97 | $0.23 | 67500 |
| 2023-09-01 | 69.97 | $0.23 | 103200 |
| 2023-08-31 | 69.97 | $0.23 | 72200 |
| 2023-08-30 | 74.59 | $0.24 | 294500 |
| 2023-08-29 | 66.08 | $0.20 | 100800 |
| 2023-08-28 | 63.15 | $0.19 | 19300 |
| 2023-08-25 | 63.15 | $0.19 | 165300 |
| 2023-08-24 | 60.03 | $0.18 | 33400 |
| 2023-08-23 | 60.03 | $0.18 | 16000 |
| 2023-08-22 | 64.99 | $0.19 | — |
| 2023-08-21 | 64.99 | $0.19 | 29800 |
| 2023-08-18 | 64.99 | $0.19 | 3400 |
| 2023-08-17 | 64.99 | $0.19 | 62000 |
| 2023-08-16 | 69.68 | $0.20 | 196300 |
| 2023-08-15 | 64.86 | $0.18 | 56200 |
| 2023-08-14 | 49.68 | $0.14 | 31000 |
| 2023-08-11 | 49.68 | $0.14 | — |
| 2023-08-10 | 49.68 | $0.14 | 46000 |
| 2023-08-09 | 54.75 | $0.15 | 4000 |
| 2023-08-08 | 54.75 | $0.15 | 130700 |
| 2023-08-04 | 50.16 | $0.14 | 132500 |
| 2023-08-03 | 50.16 | $0.14 | 158000 |
| 2023-08-02 | 50.16 | $0.14 | 37000 |
| 2023-08-01 | 45.41 | $0.13 | 2500 |
| 2023-07-31 | 45.41 | $0.13 | 5000 |
| 2023-07-28 | 45.41 | $0.13 | 16000 |
| 2023-07-27 | 45.41 | $0.13 | 96900 |
| 2023-07-26 | 40.82 | $0.12 | — |
| 2023-07-25 | 40.82 | $0.12 | 14200 |
| 2023-07-24 | 40.82 | $0.12 | — |
| 2023-07-21 | 40.82 | $0.12 | 36500 |
| 2023-07-20 | 43.82 | $0.13 | 18000 |
| 2023-07-19 | 47.12 | $0.14 | 18000 |
| 2023-07-18 | 47.12 | $0.14 | 103900 |
| 2023-07-17 | 43.27 | $0.13 | 17800 |
| 2023-07-14 | 46.48 | $0.14 | 3500 |
| 2023-07-13 | 46.48 | $0.14 | 35500 |
| 2023-07-12 | 46.48 | $0.14 | 75500 |
| 2023-07-11 | 42.84 | $0.13 | 66500 |
| 2023-07-10 | 38.90 | $0.12 | 37000 |
| 2023-07-07 | 44.77 | $0.14 | 73500 |
| 2023-07-06 | 44.77 | $0.14 | 20000 |
| 2023-07-05 | 44.77 | $0.14 | 42000 |
| 2023-07-04 | 44.77 | $0.14 | 96000 |
| 2023-06-30 | 47.70 | $0.15 | 5300 |
| 2023-06-29 | 44.23 | $0.14 | 54000 |
| 2023-06-28 | 54.55 | $0.17 | — |
| 2023-06-27 | 54.55 | $0.17 | — |
| 2023-06-26 | 54.55 | $0.17 | 109700 |
| 2023-06-23 | 43.19 | $0.14 | 30500 |
| 2023-06-22 | 43.19 | $0.14 | 7000 |
| 2023-06-21 | 38.56 | $0.13 | 12500 |
| 2023-06-20 | 38.56 | $0.13 | 101100 |
| 2023-06-19 | 41.62 | $0.14 | 10000 |
| 2023-06-16 | 41.62 | $0.14 | 52200 |
| 2023-06-15 | 41.62 | $0.14 | 55800 |
| 2023-06-14 | 48.16 | $0.16 | 15400 |
| 2023-06-13 | 52.05 | $0.17 | 23500 |
| 2023-06-12 | 48.07 | $0.16 | 14800 |
| 2023-06-09 | 48.07 | $0.16 | 12700 |
| 2023-06-08 | 48.07 | $0.16 | 68400 |
| 2023-06-07 | 48.07 | $0.16 | 40800 |
| 2023-06-06 | 51.56 | $0.17 | 6000 |
| 2023-06-05 | 51.56 | $0.17 | 6800 |
| 2023-06-02 | 55.17 | $0.18 | 21000 |
| 2023-06-01 | 55.17 | $0.18 | 74000 |
| 2023-05-31 | 58.90 | $0.19 | 22300 |
| 2023-05-30 | 58.90 | $0.19 | 89800 |
| 2023-05-29 | 58.90 | $0.19 | 4300 |
| 2023-05-26 | 58.90 | $0.19 | 447900 |
| 2023-05-25 | 56.51 | $0.18 | 70900 |
| 2023-05-24 | 56.51 | $0.18 | 100 |
| 2023-05-23 | 56.51 | $0.18 | 84500 |
| 2023-05-19 | 56.51 | $0.18 | 60000 |
| 2023-05-18 | 54.34 | $0.17 | 94400 |
| 2023-05-17 | 54.34 | $0.17 | 120500 |
| 2023-05-16 | 54.34 | $0.17 | 1.5M |
| 2023-05-15 | 47.64 | $0.14 | 11600 |
| 2023-05-12 | 52.52 | $0.16 | 74000 |
| 2023-05-11 | 47.40 | $0.14 | 21500 |
| 2023-05-10 | 47.40 | $0.14 | 161800 |
| 2023-05-09 | 52.51 | $0.16 | — |
| 2023-05-08 | 52.51 | $0.16 | 5500 |
| 2023-05-05 | 52.51 | $0.16 | 8200 |
| 2023-05-04 | 60.97 | $0.19 | 23500 |
| 2023-05-03 | 60.97 | $0.19 | 200 |
| 2023-05-02 | 60.97 | $0.19 | 10000 |
| 2023-05-01 | 63.91 | $0.20 | 1600 |
| 2023-04-28 | 62.18 | $0.19 | 7500 |
| 2023-04-27 | 65.15 | $0.20 | 209500 |
| 2023-04-26 | 59.65 | $0.17 | — |
| 2023-04-25 | 59.65 | $0.17 | 10200 |
| 2023-04-24 | 59.65 | $0.17 | 20000 |
| 2023-04-21 | 62.47 | $0.18 | 56500 |
| 2023-04-20 | 60.70 | $0.17 | 57800 |
| 2023-04-19 | 63.54 | $0.18 | 21500 |
| 2023-04-18 | 63.54 | $0.18 | 21500 |
| 2023-04-17 | 69.39 | $0.20 | 17800 |
| 2023-04-14 | 72.56 | $0.21 | 205200 |
| 2023-04-13 | 72.56 | $0.21 | 433300 |
| 2023-04-12 | 61.41 | $0.14 | 223500 |
| 2023-04-11 | 50.51 | $0.10 | 34500 |
| 2023-04-10 | 46.94 | $0.09 | 43000 |
| 2023-04-06 | 50.39 | $0.10 | 24000 |
| 2023-04-05 | 50.39 | $0.10 | 98500 |
| 2023-04-04 | 58.08 | $0.12 | 128000 |
| 2023-04-03 | 46.42 | $0.09 | 10800 |
| 2023-03-31 | 41.25 | $0.08 | 5200 |
| 2023-03-30 | 45.42 | $0.09 | 110700 |
| 2023-03-29 | 50.24 | $0.10 | 48300 |
| 2023-03-28 | 44.66 | $0.09 | 25000 |
| 2023-03-27 | 44.66 | $0.09 | 41000 |
| 2023-03-24 | 49.69 | $0.10 | 6000 |
| 2023-03-23 | 49.69 | $0.10 | — |
| 2023-03-22 | 49.69 | $0.10 | — |
| 2023-03-21 | 49.69 | $0.10 | 100 |
| 2023-03-20 | 49.69 | $0.10 | 7000 |
| 2023-03-17 | 44.88 | $0.09 | 1000 |
| 2023-03-16 | 44.88 | $0.09 | 8500 |
| 2023-03-15 | 49.11 | $0.10 | 65000 |
| 2023-03-14 | 44.11 | $0.09 | 7000 |
| 2023-03-13 | 44.11 | $0.09 | 2000 |
| 2023-03-10 | 44.11 | $0.09 | 27600 |
| 2023-03-09 | 44.11 | $0.09 | 15100 |
| 2023-03-08 | 47.95 | $0.10 | 2500 |
| 2023-03-07 | 47.95 | $0.10 | 110600 |
| 2023-03-06 | 43.51 | $0.09 | 5000 |
| 2023-03-03 | 47.35 | $0.10 | — |
| 2023-03-02 | 47.35 | $0.10 | 50300 |
| 2023-03-01 | 42.79 | $0.09 | 4000 |
| 2023-02-28 | 42.79 | $0.09 | 16400 |
| 2023-02-27 | 42.79 | $0.09 | 22000 |
| 2023-02-24 | 42.79 | $0.09 | — |
| 2023-02-23 | 42.79 | $0.09 | 2100 |
| 2023-02-22 | 45.86 | $0.10 | 10000 |
| 2023-02-21 | 45.86 | $0.10 | — |
| 2023-02-17 | 45.86 | $0.10 | — |
| 2023-02-16 | 45.86 | $0.10 | 16200 |
| 2023-02-15 | 48.71 | $0.11 | 1000 |
| 2023-02-14 | 48.71 | $0.11 | 27500 |
| 2023-02-13 | 42.23 | $0.09 | 5500 |
| 2023-02-10 | 51.50 | $0.12 | 11200 |
| 2023-02-09 | 47.88 | $0.11 | 17000 |
| 2023-02-08 | 43.90 | $0.10 | 202500 |
| 2023-02-07 | 43.90 | $0.10 | 9100 |
| 2023-02-06 | 43.90 | $0.10 | 26600 |
| 2023-02-03 | 43.90 | $0.10 | — |
| 2023-02-02 | 43.90 | $0.10 | 13000 |
| 2023-02-01 | 43.90 | $0.10 | 73200 |
| 2023-01-31 | 40.56 | $0.09 | 18800 |
| 2023-01-30 | 42.99 | $0.10 | 191500 |
| 2023-01-27 | 48.51 | $0.12 | 7500 |
| 2023-01-26 | 51.65 | $0.13 | — |
| 2023-01-25 | 51.65 | $0.13 | 12000 |
| 2023-01-24 | 48.65 | $0.12 | 156400 |
| 2023-01-23 | 51.70 | $0.13 | 69000 |
| 2023-01-20 | 54.98 | $0.14 | 151700 |
| 2023-01-19 | 48.81 | $0.12 | 46000 |
| 2023-01-18 | 48.81 | $0.12 | 20000 |
| 2023-01-17 | 48.81 | $0.12 | — |
| 2023-01-16 | 48.81 | $0.12 | 25000 |
| 2023-01-13 | 45.78 | $0.11 | 13300 |
| 2023-01-12 | 48.51 | $0.12 | 56000 |
| 2023-01-11 | 48.51 | $0.12 | 40500 |
| 2023-01-10 | 51.26 | $0.13 | 19000 |
| 2023-01-09 | 54.19 | $0.14 | 21200 |
| 2023-01-06 | 54.19 | $0.14 | 11100 |
| 2023-01-05 | 54.19 | $0.14 | 50000 |
| 2023-01-04 | 54.19 | $0.14 | 22300 |
| 2023-01-03 | 56.82 | $0.15 | 26100 |
| 2022-12-30 | 54.73 | $0.14 | 5000 |
| 2022-12-29 | 54.73 | $0.14 | 25000 |
| 2022-12-28 | 63.00 | $0.17 | 20100 |
| 2022-12-23 | 56.80 | $0.14 | — |
| 2022-12-22 | 56.80 | $0.14 | 90000 |
| 2022-12-21 | 59.82 | $0.15 | 36600 |
| 2022-12-20 | 57.68 | $0.14 | 418600 |
| 2022-12-19 | 60.75 | $0.15 | 8800 |
| 2022-12-16 | 56.34 | $0.13 | 3000 |
| 2022-12-15 | 56.34 | $0.13 | 1000 |
| 2022-12-14 | 56.34 | $0.13 | 95500 |
| 2022-12-13 | 59.19 | $0.14 | 19800 |
| 2022-12-12 | 62.18 | $0.15 | 34400 |
| 2022-12-09 | 68.78 | $0.17 | 135000 |
| 2022-12-08 | 76.50 | $0.19 | 137500 |
| 2022-12-07 | 54.84 | $0.10 | 158500 |
| 2022-12-06 | 60.75 | $0.11 | 30000 |
| 2022-12-05 | 50.64 | $0.09 | 53300 |
| 2022-12-02 | 57.70 | $0.10 | 276900 |
| 2022-12-01 | 51.25 | $0.09 | 6700 |
| 2022-11-30 | 42.98 | $0.08 | — |
| 2022-11-29 | 42.98 | $0.08 | 72000 |
| 2022-11-28 | 50.74 | $0.09 | — |
| 2022-11-25 | 50.74 | $0.09 | 1000 |
| 2022-11-24 | 60.63 | $0.10 | — |
| 2022-11-23 | 60.63 | $0.10 | 39900 |
| 2022-11-22 | 60.63 | $0.10 | — |
| 2022-11-21 | 60.63 | $0.10 | — |
| 2022-11-18 | 60.63 | $0.10 | 17500 |
| 2022-11-17 | 60.63 | $0.10 | 5000 |
| 2022-11-16 | 60.63 | $0.10 | 33900 |
| 2022-11-15 | 60.63 | $0.10 | 32000 |
| 2022-11-14 | 69.62 | $0.11 | 16500 |
| 2022-11-11 | 64.63 | $0.10 | 76600 |
| 2022-11-10 | 64.63 | $0.10 | 111600 |
| 2022-11-09 | 49.76 | $0.08 | 12000 |
| 2022-11-08 | 37.21 | $0.07 | 46500 |
| 2022-11-07 | 37.21 | $0.07 | 9000 |
| 2022-11-04 | 37.21 | $0.07 | 21500 |
| 2022-11-03 | 37.21 | $0.07 | 1000 |
| 2022-11-02 | 37.21 | $0.07 | 1000 |
| 2022-11-01 | 37.21 | $0.07 | 41000 |
| 2022-10-31 | 37.21 | $0.07 | 4300 |
| 2022-10-28 | 37.21 | $0.07 | — |
| 2022-10-27 | 37.21 | $0.07 | 87100 |
| 2022-10-26 | 37.21 | $0.07 | 25000 |
| 2022-10-25 | 43.75 | $0.08 | 22000 |
| 2022-10-24 | 43.75 | $0.08 | 1200 |
| 2022-10-21 | 43.75 | $0.08 | 4000 |
| 2022-10-20 | 33.77 | $0.07 | 13100 |
| 2022-10-19 | 40.62 | $0.08 | 178000 |
| 2022-10-18 | 40.62 | $0.08 | — |
| 2022-10-17 | 40.62 | $0.08 | 43000 |
| 2022-10-14 | 40.62 | $0.08 | 25000 |
| 2022-10-13 | 40.62 | $0.08 | — |
| 2022-10-12 | 40.62 | $0.08 | 5000 |
| 2022-10-11 | 40.62 | $0.08 | 32200 |
| 2022-10-07 | 40.62 | $0.08 | 64500 |
| 2022-10-06 | 40.62 | $0.08 | — |
| 2022-10-05 | 40.62 | $0.08 | 8100 |
| 2022-10-04 | 40.62 | $0.08 | 130400 |
| 2022-10-03 | 40.62 | $0.08 | 60900 |
| 2022-09-30 | 33.32 | $0.07 | 20800 |
| 2022-09-29 | 37.73 | $0.08 | 2000 |
| 2022-09-28 | 37.73 | $0.08 | 82100 |
| 2022-09-27 | 37.73 | $0.08 | 133200 |
| 2022-09-26 | 42.56 | $0.09 | — |
| 2022-09-23 | 42.56 | $0.09 | — |
| 2022-09-22 | 42.56 | $0.09 | — |
| 2022-09-21 | 42.56 | $0.09 | 3000 |
| 2022-09-20 | 42.56 | $0.09 | 37000 |
| 2022-09-19 | 42.56 | $0.09 | — |
| 2022-09-16 | 42.56 | $0.09 | — |
| 2022-09-15 | 42.56 | $0.09 | — |
| 2022-09-14 | 42.56 | $0.09 | — |
| 2022-09-13 | 42.56 | $0.09 | — |
| 2022-09-12 | 42.56 | $0.09 | 12600 |
| 2022-09-09 | 42.56 | $0.09 | 3000 |
| 2022-09-08 | 38.29 | $0.08 | 16000 |
| 2022-09-07 | 44.58 | $0.10 | 1000 |
| 2022-09-06 | 39.89 | $0.09 | 27300 |
| 2022-09-02 | 47.54 | $0.11 | 28800 |
| 2022-09-01 | 35.85 | $0.09 | 56100 |
| 2022-08-31 | 52.53 | $0.12 | 16500 |
| 2022-08-30 | 52.53 | $0.12 | — |
| 2022-08-29 | 52.53 | $0.12 | 25300 |
| 2022-08-26 | 52.53 | $0.12 | — |
| 2022-08-25 | 52.53 | $0.12 | 4000 |
| 2022-08-24 | 52.53 | $0.12 | — |
| 2022-08-23 | 52.53 | $0.12 | 49000 |
| 2022-08-22 | 52.53 | $0.12 | — |
| 2022-08-19 | 52.53 | $0.12 | 8500 |
| 2022-08-18 | 58.22 | $0.13 | 8800 |
| 2022-08-17 | 58.22 | $0.13 | 5500 |
| 2022-08-16 | 64.53 | $0.14 | — |
| 2022-08-15 | 64.53 | $0.14 | 31700 |
| 2022-08-12 | 64.53 | $0.14 | 144000 |
| 2022-08-11 | 64.53 | $0.14 | — |
| 2022-08-10 | 64.53 | $0.14 | 3600 |
| 2022-08-09 | 64.53 | $0.14 | 10000 |
| 2022-08-08 | 64.53 | $0.14 | 6600 |
| 2022-08-05 | 64.53 | $0.14 | 54000 |
| 2022-08-04 | 64.53 | $0.14 | 76000 |
| 2022-08-03 | 64.53 | $0.14 | 28400 |
| 2022-08-02 | 64.53 | $0.14 | 121200 |
| 2022-07-29 | 59.54 | $0.12 | 52400 |
| 2022-07-28 | 44.79 | $0.08 | 16300 |
| 2022-07-27 | 39.55 | $0.07 | 500 |
| 2022-07-26 | 39.55 | $0.07 | 133500 |
| 2022-07-25 | 43.25 | $0.08 | 12000 |
| 2022-07-22 | 37.71 | $0.07 | 66000 |
| 2022-07-21 | 41.57 | $0.08 | 73600 |
| 2022-07-20 | 41.57 | $0.08 | — |
| 2022-07-19 | 41.57 | $0.08 | 14000 |
| 2022-07-18 | 45.56 | $0.09 | 10000 |
| 2022-07-15 | 40.09 | $0.08 | 16000 |
| 2022-07-14 | 44.32 | $0.09 | — |
| 2022-07-13 | 44.32 | $0.09 | 6000 |
| 2022-07-12 | 38.46 | $0.08 | 26000 |
| 2022-07-11 | 38.46 | $0.08 | — |
| 2022-07-08 | 38.46 | $0.08 | — |
| 2022-07-07 | 38.46 | $0.08 | 6800 |
| 2022-07-06 | 38.46 | $0.08 | 83300 |
| 2022-07-05 | 45.94 | $0.10 | 13000 |
| 2022-07-04 | 45.94 | $0.10 | — |
| 2022-06-30 | 45.94 | $0.10 | 5000 |
| 2022-06-29 | 45.94 | $0.10 | 17000 |
| 2022-06-28 | 41.29 | $0.09 | — |
| 2022-06-27 | 41.29 | $0.09 | 71000 |
| 2022-06-24 | 36.36 | $0.08 | 5800 |
| 2022-06-23 | 36.36 | $0.08 | 55500 |
| 2022-06-22 | 36.36 | $0.08 | 30000 |
| 2022-06-21 | 36.36 | $0.08 | 164300 |
| 2022-06-20 | 42.13 | $0.10 | 3000 |
| 2022-06-17 | 37.41 | $0.09 | 1700 |
| 2022-06-16 | 40.55 | $0.10 | — |
| 2022-06-15 | 40.55 | $0.10 | 87000 |
| 2022-06-14 | 35.67 | $0.09 | 120800 |
| 2022-06-13 | 38.69 | $0.10 | 2700 |
| 2022-06-10 | 38.69 | $0.10 | 3400 |
| 2022-06-09 | 38.69 | $0.10 | 91300 |
| 2022-06-08 | 38.69 | $0.10 | 157300 |
| 2022-06-07 | 44.86 | $0.12 | 1000 |
| 2022-06-06 | 44.86 | $0.12 | — |
| 2022-06-03 | 44.86 | $0.12 | 24000 |
| 2022-06-02 | 40.81 | $0.11 | 61500 |
| 2022-06-01 | 36.37 | $0.10 | 35300 |
| 2022-05-31 | 36.37 | $0.10 | — |
| 2022-05-30 | 36.37 | $0.10 | — |
| 2022-05-27 | 36.37 | $0.10 | 13000 |
| 2022-05-26 | 38.74 | $0.11 | 3000 |
| 2022-05-25 | 38.74 | $0.11 | — |
| 2022-05-24 | 38.74 | $0.11 | 36500 |
| 2022-05-20 | 31.04 | $0.09 | — |
| 2022-05-19 | 31.04 | $0.09 | 92100 |
| 2022-05-18 | 35.01 | $0.11 | 30000 |
| 2022-05-17 | 37.28 | $0.12 | 5700 |
| 2022-05-16 | 33.17 | $0.11 | 33600 |
| 2022-05-13 | 33.17 | $0.11 | 7500 |
| 2022-05-12 | 35.25 | $0.12 | 54000 |
| 2022-05-11 | 37.49 | $0.13 | 17000 |
| 2022-05-10 | 33.48 | $0.12 | 18800 |
| 2022-05-09 | 33.48 | $0.12 | 60500 |
| 2022-05-06 | 37.86 | $0.14 | 20100 |
| 2022-05-05 | 40.37 | $0.15 | — |
| 2022-05-04 | 40.37 | $0.15 | 24000 |
| 2022-05-03 | 36.58 | $0.14 | 41400 |
| 2022-05-02 | 48.25 | $0.18 | 500 |
| 2022-04-29 | 48.25 | $0.18 | 3000 |
| 2022-04-28 | 44.23 | $0.17 | 13000 |
| 2022-04-27 | 44.23 | $0.17 | 11000 |
| 2022-04-26 | 47.56 | $0.18 | 3500 |
| 2022-04-25 | 47.56 | $0.18 | 10100 |
| 2022-04-22 | 51.03 | $0.19 | 15600 |
| 2022-04-21 | 51.03 | $0.19 | 6000 |
| 2022-04-20 | 58.75 | $0.21 | 10400 |
| 2022-04-19 | 55.55 | $0.20 | 18100 |
| 2022-04-18 | 59.97 | $0.21 | 237200 |
| 2022-04-14 | 48.25 | $0.18 | — |
| 2022-04-13 | 48.25 | $0.18 | 50200 |
| 2022-04-12 | 43.25 | $0.17 | 8500 |
| 2022-04-11 | 43.25 | $0.17 | 27700 |
| 2022-04-08 | 37.84 | $0.16 | 400 |
| 2022-04-07 | 37.84 | $0.16 | — |
| 2022-04-06 | 37.84 | $0.16 | 60500 |
| 2022-04-05 | 37.84 | $0.16 | — |
| 2022-04-04 | 37.84 | $0.16 | 25200 |
| 2022-04-01 | 37.84 | $0.16 | 4000 |
| 2022-03-31 | 37.84 | $0.16 | 14500 |
| 2022-03-30 | 43.66 | $0.18 | 26000 |
| 2022-03-29 | 43.66 | $0.18 | 36600 |
| 2022-03-28 | 46.91 | $0.19 | 9200 |
| 2022-03-25 | 46.91 | $0.19 | 55200 |
| 2022-03-24 | 46.91 | $0.19 | 7700 |
| 2022-03-23 | 43.28 | $0.18 | 48200 |
| 2022-03-22 | 43.28 | $0.18 | — |
| 2022-03-21 | 43.28 | $0.18 | 1400 |
| 2022-03-18 | 43.28 | $0.18 | 11300 |
| 2022-03-17 | 45.84 | $0.19 | 1300 |
| 2022-03-16 | 45.84 | $0.19 | 21500 |
| 2022-03-15 | 48.41 | $0.20 | — |
| 2022-03-14 | 48.41 | $0.20 | — |
| 2022-03-11 | 48.41 | $0.20 | 16000 |
| 2022-03-10 | 48.41 | $0.20 | 98600 |
| 2022-03-09 | 48.41 | $0.20 | 21500 |
| 2022-03-08 | 48.41 | $0.20 | 116000 |
| 2022-03-07 | 50.50 | $0.21 | 126300 |
| 2022-03-04 | 46.08 | $0.19 | 30900 |
| 2022-03-03 | 50.35 | $0.21 | 4000 |
| 2022-03-02 | 48.06 | $0.20 | 22500 |
| 2022-03-01 | 45.69 | $0.19 | 28400 |
| 2022-02-28 | 43.23 | $0.18 | 94400 |
| 2022-02-25 | 49.65 | $0.21 | 87500 |
| 2022-02-24 | 54.80 | $0.23 | 11400 |
| 2022-02-23 | 54.80 | $0.23 | 82900 |
| 2022-02-22 | 60.46 | $0.25 | 54800 |
| 2022-02-18 | 56.15 | $0.23 | 21200 |
| 2022-02-17 | 56.15 | $0.23 | 13300 |
| 2022-02-16 | 51.38 | $0.21 | 7500 |
| 2022-02-15 | 51.38 | $0.21 | 12800 |
| 2022-02-14 | 56.98 | $0.23 | 52700 |
| 2022-02-11 | 49.07 | $0.20 | 2900 |
| 2022-02-10 | 49.07 | $0.20 | — |
| 2022-02-09 | 49.07 | $0.20 | 5100 |
| 2022-02-08 | 49.07 | $0.20 | 32500 |
| 2022-02-07 | 49.07 | $0.20 | 53700 |
| 2022-02-04 | 51.51 | $0.21 | 30000 |
| 2022-02-03 | 51.51 | $0.21 | — |
| 2022-02-02 | 51.51 | $0.21 | — |
| 2022-02-01 | 51.51 | $0.21 | 500 |
| 2022-01-31 | 51.51 | $0.21 | 11700 |
| 2022-01-28 | 47.46 | $0.19 | 4300 |
| 2022-01-27 | 49.42 | $0.20 | 6200 |
| 2022-01-26 | 51.44 | $0.21 | 2500 |
| 2022-01-25 | 47.36 | $0.19 | 35000 |
| 2022-01-24 | 49.33 | $0.20 | 4100 |
| 2022-01-21 | 53.56 | $0.22 | 2500 |
| 2022-01-20 | 55.84 | $0.23 | 9500 |
| 2022-01-19 | 58.19 | $0.24 | 22600 |
| 2022-01-18 | 52.49 | $0.21 | 1000 |
| 2022-01-17 | 52.49 | $0.21 | 11800 |
| 2022-01-14 | 52.49 | $0.21 | 19800 |
| 2022-01-13 | 62.17 | $0.25 | 10000 |
| 2022-01-12 | 60.44 | $0.24 | 6200 |
| 2022-01-11 | 56.67 | $0.22 | 229000 |
| 2022-01-10 | 47.08 | $0.18 | 34000 |
| 2022-01-07 | 49.69 | $0.19 | 2000 |
| 2022-01-06 | 59.02 | $0.22 | — |
| 2022-01-05 | 59.02 | $0.22 | 6000 |
| 2022-01-04 | 56.57 | $0.21 | 11500 |
| 2021-12-31 | 53.95 | $0.20 | 1500 |
| 2021-12-30 | 53.95 | $0.20 | — |
| 2021-12-29 | 53.95 | $0.20 | 106300 |
| 2021-12-24 | 48.64 | $0.18 | 10000 |
| 2021-12-23 | 54.62 | $0.20 | 24800 |
| 2021-12-22 | 54.62 | $0.20 | 48600 |
| 2021-12-21 | 45.55 | $0.17 | 77300 |
| 2021-12-20 | 37.66 | $0.15 | 13400 |
| 2021-12-17 | 37.66 | $0.15 | 61500 |
| 2021-12-16 | 33.30 | $0.14 | 52000 |
| 2021-12-15 | 33.30 | $0.14 | 2600 |
| 2021-12-14 | 33.30 | $0.14 | 13000 |
| 2021-12-13 | 33.30 | $0.14 | 57900 |
| 2021-12-10 | 37.59 | $0.16 | — |
| 2021-12-09 | 37.59 | $0.16 | 27500 |
| 2021-12-08 | 33.74 | $0.15 | 49500 |
| 2021-12-07 | 33.74 | $0.15 | 95200 |
| 2021-12-06 | 37.96 | $0.17 | 29600 |
| 2021-12-03 | 37.96 | $0.17 | 2100 |
| 2021-12-02 | 37.96 | $0.17 | 27300 |
| 2021-12-01 | 40.12 | $0.18 | 21500 |
| 2021-11-30 | 44.96 | $0.20 | 13800 |
| 2021-11-29 | 44.96 | $0.20 | — |
| 2021-11-26 | 44.96 | $0.20 | 9300 |
| 2021-11-25 | 47.41 | $0.21 | — |
| 2021-11-24 | 47.41 | $0.21 | 73700 |
| 2021-11-23 | 49.87 | $0.22 | — |
| 2021-11-22 | 49.87 | $0.22 | 13500 |
| 2021-11-19 | 49.87 | $0.22 | 42700 |
| 2021-11-18 | 52.18 | $0.23 | 4000 |
| 2021-11-17 | 49.98 | $0.22 | 6300 |
| 2021-11-16 | 49.98 | $0.22 | — |
| 2021-11-15 | 49.98 | $0.22 | 177200 |
| 2021-11-12 | 49.98 | $0.22 | 34300 |
| 2021-11-11 | 48.02 | $0.21 | 41800 |
| 2021-11-10 | 49.87 | $0.22 | 8300 |
| 2021-11-09 | 47.97 | $0.21 | 10700 |
| 2021-11-08 | 46.02 | $0.20 | 7900 |
| 2021-11-05 | 44.02 | $0.19 | 11000 |
| 2021-11-04 | 39.80 | $0.17 | 142900 |
| 2021-11-03 | 44.59 | $0.20 | 23000 |
| 2021-11-02 | 48.28 | $0.22 | — |
| 2021-11-01 | 48.28 | $0.22 | 10000 |
| 2021-10-29 | 44.11 | $0.20 | 57500 |
| 2021-10-28 | 45.86 | $0.21 | 107500 |
| 2021-10-27 | 49.62 | $0.23 | 43500 |
| 2021-10-26 | 47.58 | $0.22 | 155700 |
| 2021-10-25 | 43.22 | $0.20 | 58100 |
| 2021-10-22 | 43.22 | $0.20 | 28700 |
| 2021-10-21 | 41.01 | $0.19 | 22000 |
| 2021-10-20 | 44.29 | $0.21 | 13500 |
| 2021-10-19 | 39.70 | $0.19 | 24800 |
| 2021-10-18 | 41.32 | $0.20 | 22500 |
| 2021-10-15 | 38.96 | $0.19 | 163900 |
| 2021-10-14 | 38.96 | $0.19 | 59900 |
| 2021-10-13 | 40.43 | $0.20 | 23100 |
| 2021-10-12 | 33.27 | $0.17 | 7500 |
| 2021-10-08 | 33.27 | $0.17 | 22800 |
| 2021-10-07 | 34.52 | $0.18 | 20000 |
| 2021-10-06 | 34.52 | $0.18 | 70000 |
| 2021-10-05 | 34.52 | $0.18 | 55300 |
| 2021-10-04 | 38.20 | $0.21 | 191400 |
| 2021-10-01 | 36.04 | $0.20 | 61600 |
| 2021-09-30 | 37.28 | $0.21 | 54000 |
| 2021-09-29 | 35.16 | $0.20 | 35500 |
| 2021-09-28 | 35.16 | $0.20 | 26000 |
| 2021-09-27 | 36.26 | $0.21 | 117900 |
| 2021-09-24 | 41.18 | $0.25 | 207200 |
| 2021-09-23 | 34.89 | $0.22 | 140700 |
| 2021-09-22 | 37.43 | $0.24 | 94900 |
| 2021-09-21 | 37.43 | $0.24 | 385200 |
| 2021-09-20 | 48.58 | $0.31 | 25900 |
| 2021-09-17 | 46.41 | $0.30 | 42200 |
| 2021-09-16 | 50.45 | $0.32 | 45000 |
| 2021-09-15 | 50.45 | $0.32 | 218400 |
| 2021-09-14 | 46.22 | $0.30 | 400 |
| 2021-09-13 | 46.22 | $0.30 | 105100 |
| 2021-09-10 | 41.74 | $0.28 | 43900 |
| 2021-09-09 | 45.33 | $0.30 | 6900 |
| 2021-09-08 | 45.33 | $0.30 | 1000 |
| 2021-09-07 | 45.33 | $0.30 | 14500 |
| 2021-09-03 | 47.07 | $0.31 | 32400 |
| 2021-09-02 | 48.84 | $0.32 | 39800 |
| 2021-09-01 | 48.84 | $0.32 | 70000 |
| 2021-08-31 | 45.10 | $0.30 | 56100 |
| 2021-08-30 | 45.10 | $0.30 | 60900 |
| 2021-08-27 | 43.23 | $0.29 | 45000 |
| 2021-08-26 | 41.33 | $0.28 | 18000 |
| 2021-08-25 | 41.33 | $0.28 | 32500 |
| 2021-08-24 | 45.45 | $0.31 | — |
| 2021-08-23 | 45.45 | $0.31 | 2200 |
| 2021-08-20 | 43.77 | $0.30 | 57200 |
| 2021-08-19 | 43.77 | $0.30 | 105100 |
| 2021-08-18 | 47.76 | $0.33 | 19000 |
| 2021-08-17 | 50.70 | $0.35 | 11900 |
| 2021-08-16 | 49.22 | $0.34 | 16500 |
| 2021-08-13 | 53.83 | $0.37 | 24000 |
| 2021-08-12 | 55.47 | $0.38 | 91700 |
| 2021-08-11 | 55.47 | $0.38 | 66100 |
| 2021-08-10 | 57.04 | $0.39 | 36500 |
| 2021-08-09 | 58.62 | $0.40 | 34400 |
| 2021-08-06 | 61.88 | $0.42 | 98900 |
| 2021-08-05 | 58.60 | $0.39 | 25700 |
| 2021-08-04 | 54.92 | $0.36 | 205300 |
| 2021-08-03 | 50.76 | $0.33 | 67500 |
| 2021-07-30 | 49.28 | $0.32 | 63000 |
| 2021-07-29 | 47.79 | $0.31 | — |
| 2021-07-28 | 47.79 | $0.31 | 37800 |
| 2021-07-27 | 51.93 | $0.34 | 3500 |
| 2021-07-26 | 46.00 | $0.30 | — |
| 2021-07-23 | 46.00 | $0.30 | 15500 |
| 2021-07-22 | 46.00 | $0.30 | 17400 |
| 2021-07-21 | 48.57 | $0.32 | 1200 |
| 2021-07-20 | 48.57 | $0.32 | 29700 |
| 2021-07-19 | 42.82 | $0.28 | 79100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-16
Close Price
$0.13
Vol: 97700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.00 | $0.13 | 97700 |
| 2026-07-15 | -71.43 | $0.13 | 42500 |
| 2026-07-14 | -85.71 | $0.12 | 172000 |
| 2026-07-13 | -85.71 | $0.12 | 800 |
| 2026-07-10 | -85.71 | $0.12 | 23000 |
| 2026-07-09 | -85.71 | $0.12 | 9500 |
| 2026-07-08 | -100.00 | $0.12 | 53600 |
| 2026-07-07 | -71.43 | $0.13 | 93000 |
| 2026-07-06 | -71.43 | $0.13 | 67538 |
| 2026-07-03 | -70.00 | $0.13 | 165000 |
| 2026-07-02 | -81.82 | $0.13 | 226700 |
| 2026-06-30 | -81.82 | $0.13 | 102500 |
| 2026-06-29 | -76.92 | $0.13 | 3901 |
| 2026-06-26 | -76.92 | $0.13 | 85100 |
| 2026-06-25 | -83.33 | $0.13 | 48000 |
| 2026-06-24 | -100.00 | $0.12 | 284500 |
| 2026-06-23 | -91.67 | $0.13 | 160400 |
| 2026-06-22 | -83.33 | $0.13 | 4600 |
| 2026-06-19 | -91.67 | $0.13 | 28000 |
| 2026-06-18 | -91.67 | $0.13 | 175427 |
| 2026-06-17 | -50.00 | $0.15 | 451 |
| 2026-06-16 | -58.33 | $0.15 | 35000 |
| 2026-06-15 | -58.33 | $0.15 | 145700 |
| 2026-06-12 | -75.00 | $0.14 | 22000 |
| 2026-06-11 | -69.23 | $0.14 | 21330 |
| 2026-06-10 | -85.71 | $0.13 | 41700 |
| 2026-06-09 | -78.57 | $0.14 | 384300 |
| 2026-06-08 | -92.31 | $0.14 | 337700 |
| 2026-06-05 | -100.00 | $0.14 | 605400 |
| 2026-06-04 | -90.00 | $0.16 | 346400 |
| 2026-06-03 | -100.00 | $0.16 | 348640 |
| 2026-06-02 | -70.00 | $0.17 | 575300 |
| 2026-06-01 | -90.00 | $0.16 | 325808 |
| 2026-05-29 | -100.00 | $0.16 | 37000 |
| 2026-05-28 | -100.00 | $0.16 | 342341 |
| 2026-05-27 | -94.74 | $0.16 | 502626 |
| 2026-05-26 | -93.33 | $0.17 | 88400 |
| 2026-05-25 | -71.43 | $0.18 | 71700 |
| 2026-05-22 | -100.00 | $0.17 | 83000 |
| 2026-05-21 | -87.50 | $0.18 | 18000 |
| 2026-05-20 | -85.71 | $0.18 | 586 |
| 2026-05-19 | -100.00 | $0.18 | 100500 |
| 2026-05-15 | -100.00 | $0.18 | 15100 |
| 2026-05-14 | -100.00 | $0.18 | 109300 |
| 2026-05-13 | -71.43 | $0.19 | 55000 |
| 2026-05-12 | -75.00 | $0.19 | 221733 |
| 2026-05-11 | -62.50 | $0.20 | 48400 |
| 2026-05-08 | -62.50 | $0.20 | 262500 |
| 2026-05-07 | -50.00 | $0.20 | 17500 |
| 2026-05-06 | -62.50 | $0.20 | 33000 |
| 2026-05-05 | -87.50 | $0.19 | 23900 |
| 2026-05-04 | -88.89 | $0.18 | 108500 |
| 2026-05-01 | -77.78 | $0.19 | 54200 |
| 2026-04-30 | -33.33 | $0.21 | 30000 |
| 2026-04-29 | -66.67 | $0.19 | 63500 |
| 2026-04-28 | -66.67 | $0.19 | 78000 |
| 2026-04-27 | -55.56 | $0.20 | 30400 |
| 2026-04-24 | -44.44 | $0.20 | 86500 |
| 2026-04-23 | -44.44 | $0.20 | 109400 |
| 2026-04-22 | -33.33 | $0.21 | 72400 |
| 2026-04-21 | -55.56 | $0.20 | 151600 |
| 2026-04-20 | -30.00 | $0.21 | 75000 |
| 2026-04-17 | -30.00 | $0.21 | 374000 |
| 2026-04-16 | -38.46 | $0.20 | 166320 |
| 2026-04-15 | -15.38 | $0.21 | 404920 |
| 2026-04-14 | 0.00 | $0.20 | 130300 |
| 2026-04-13 | -22.22 | $0.19 | 38000 |
| 2026-04-10 | 0.00 | $0.20 | 63000 |
| 2026-04-09 | 0.00 | $0.20 | 28000 |
| 2026-04-08 | -27.27 | $0.20 | 114000 |
| 2026-04-07 | -61.54 | $0.18 | 28500 |
| 2026-04-06 | -61.54 | $0.18 | 7900 |
| 2026-04-02 | -53.85 | $0.19 | 51239 |
| 2026-04-01 | -50.00 | $0.19 | 56000 |
| 2026-03-31 | -57.14 | $0.19 | 23500 |
| 2026-03-30 | -60.00 | $0.19 | 117900 |
| 2026-03-27 | -68.42 | $0.19 | 23500 |
| 2026-03-26 | -63.16 | $0.19 | — |
| 2026-03-25 | -68.42 | $0.19 | 29820 |
| 2026-03-24 | -75.00 | $0.18 | 8000 |
| 2026-03-23 | -70.00 | $0.19 | 134600 |
| 2026-03-20 | -80.00 | $0.18 | 36300 |
| 2026-03-19 | -85.00 | $0.17 | 284743 |
| 2026-03-18 | -89.47 | $0.17 | 82500 |
| 2026-03-17 | -78.95 | $0.18 | 28800 |
| 2026-03-16 | -78.95 | $0.18 | 737400 |
| 2026-03-13 | -93.75 | $0.18 | 478000 |
| 2026-03-12 | -80.00 | $0.20 | 199613 |
| 2026-03-11 | -60.00 | $0.21 | 147810 |
| 2026-03-10 | -60.00 | $0.21 | 147810 |
| 2026-03-09 | -66.67 | $0.21 | 117600 |
| 2026-03-06 | -60.00 | $0.21 | 341311 |
| 2026-03-05 | -66.67 | $0.21 | 641832 |
| 2026-03-04 | -46.67 | $0.22 | 216646 |
| 2026-03-03 | -46.67 | $0.22 | 315617 |
| 2026-03-02 | -6.67 | $0.25 | 443231 |
| 2026-02-27 | -33.33 | $0.23 | 222628 |
| 2026-02-26 | -40.00 | $0.24 | 149414 |
| 2026-02-25 | -33.33 | $0.25 | 865918 |
| 2026-02-24 | -66.67 | $0.22 | 13441 |
| 2026-02-23 | -63.64 | $0.22 | 43600 |
| 2026-02-20 | -68.18 | $0.22 | 981800 |
| 2026-02-19 | -77.27 | $0.21 | 83100 |
| 2026-02-18 | -81.82 | $0.20 | 101600 |
| 2026-02-17 | -86.36 | $0.20 | 389039 |
| 2026-02-13 | -85.00 | $0.21 | 665900 |
| 2026-02-12 | -80.00 | $0.21 | 577707 |
| 2026-02-11 | -75.00 | $0.22 | 589110 |
| 2026-02-10 | -60.00 | $0.23 | 337014 |
| 2026-02-09 | -45.00 | $0.25 | 988733 |
| 2026-02-06 | -70.00 | $0.22 | 279309 |
| 2026-02-05 | -95.00 | $0.20 | 517612 |
| 2026-02-04 | -83.33 | $0.22 | 503103 |
| 2026-02-03 | -82.35 | $0.22 | 283802 |
| 2026-02-02 | -76.47 | $0.23 | 80207 |
| 2026-01-30 | -82.35 | $0.22 | 1.3M |
| 2026-01-29 | -72.73 | $0.25 | 766900 |
| 2026-01-28 | -30.00 | $0.28 | 402040 |
| 2026-01-27 | -36.67 | $0.27 | 684200 |
| 2026-01-26 | -44.44 | $0.26 | 2.8M |
| 2026-01-23 | -27.78 | $0.28 | 656300 |
| 2026-01-22 | -16.67 | $0.29 | 472104 |
| 2026-01-21 | -27.78 | $0.28 | 424712 |
| 2026-01-20 | -21.05 | $0.28 | 907700 |
| 2026-01-19 | -31.58 | $0.27 | 414800 |
| 2026-01-16 | -47.37 | $0.26 | 305240 |
| 2026-01-15 | -36.84 | $0.27 | 136700 |
| 2026-01-14 | -26.32 | $0.28 | 331700 |
| 2026-01-13 | -26.32 | $0.28 | 977000 |
| 2026-01-12 | -28.57 | $0.27 | 538742 |
| 2026-01-09 | -38.10 | $0.26 | 1.0M |
| 2026-01-08 | -36.36 | $0.26 | 221700 |
| 2026-01-07 | -27.27 | $0.27 | 218234 |
| 2026-01-06 | -27.27 | $0.27 | 767400 |
| 2026-01-05 | -18.18 | $0.28 | 1.0M |
| 2026-01-02 | -41.67 | $0.25 | 375949 |
| 2025-12-31 | -37.50 | $0.26 | 150113 |
| 2025-12-30 | -29.17 | $0.27 | 2.1M |
| 2025-12-29 | -56.25 | $0.22 | 431007 |
| 2025-12-24 | -43.75 | $0.23 | 238543 |
| 2025-12-23 | -31.25 | $0.24 | 366500 |
| 2025-12-22 | -43.75 | $0.23 | 604700 |
| 2025-12-19 | -25.00 | $0.24 | 202743 |
| 2025-12-18 | -56.25 | $0.22 | 311306 |
| 2025-12-17 | -50.00 | $0.22 | 290000 |
| 2025-12-16 | -56.25 | $0.22 | 237722 |
| 2025-12-15 | -62.50 | $0.21 | 358100 |
| 2025-12-12 | -37.50 | $0.23 | 479700 |
| 2025-12-11 | -56.25 | $0.22 | 858900 |
| 2025-12-10 | -75.00 | $0.20 | 675500 |
| 2025-12-09 | -75.00 | $0.20 | 1.5M |
| 2025-12-08 | -75.00 | $0.20 | 527600 |
| 2025-12-05 | -75.00 | $0.20 | 529431 |
| 2025-12-04 | -75.00 | $0.20 | 1.7M |
| 2025-12-03 | -75.00 | $0.20 | 1.6M |
| 2025-12-02 | -83.33 | $0.21 | 70800 |
| 2025-12-01 | -100.00 | $0.21 | 201148 |
| 2025-11-28 | -87.50 | $0.23 | 501700 |
| 2025-11-27 | -87.50 | $0.23 | 94200 |
| 2025-11-26 | -75.00 | $0.23 | 20021 |
| 2025-11-25 | -100.00 | $0.22 | 20000 |
| 2025-11-24 | -87.50 | $0.23 | 10300 |
| 2025-11-21 | -80.00 | $0.22 | 31730 |
| 2025-11-20 | -60.00 | $0.23 | 1000 |
| 2025-11-19 | -60.00 | $0.23 | 14800 |
| 2025-11-18 | -40.00 | $0.24 | 15000 |
| 2025-11-17 | -20.00 | $0.25 | 20000 |
| 2025-11-14 | -38.46 | $0.25 | 110000 |
| 2025-11-13 | -23.08 | $0.26 | 5800 |
| 2025-11-12 | -55.56 | $0.25 | 72600 |
| 2025-11-11 | -81.82 | $0.23 | 3100 |
| 2025-11-10 | -82.61 | $0.23 | 936 |
| 2025-11-07 | -82.61 | $0.23 | — |
| 2025-11-06 | -86.67 | $0.23 | 38500 |
| 2025-11-05 | -83.33 | $0.24 | 21233 |
| 2025-11-04 | -86.67 | $0.23 | 56000 |
| 2025-11-03 | -80.00 | $0.24 | 4300 |
| 2025-10-31 | -76.67 | $0.25 | 24000 |
| 2025-10-30 | -80.00 | $0.24 | 26818 |
| 2025-10-29 | -80.00 | $0.24 | 1230 |
| 2025-10-28 | -93.33 | $0.22 | — |
| 2025-10-27 | -93.33 | $0.22 | 56000 |
| 2025-10-24 | -100.00 | $0.22 | — |
| 2025-10-23 | -100.00 | $0.22 | 41000 |
| 2025-10-22 | -92.86 | $0.23 | 86000 |
| 2025-10-21 | -88.46 | $0.25 | 83522 |
| 2025-10-20 | -73.91 | $0.28 | 58500 |
| 2025-10-17 | -95.45 | $0.26 | 82800 |
| 2025-10-16 | -94.44 | $0.28 | 283813 |
| 2025-10-15 | -80.00 | $0.30 | 206200 |
| 2025-10-14 | -66.67 | $0.31 | 143100 |
| 2025-10-10 | -60.00 | $0.32 | 65100 |
| 2025-10-09 | -62.50 | $0.32 | 115300 |
| 2025-10-08 | -22.22 | $0.36 | 701100 |
| 2025-10-07 | -77.78 | $0.31 | 15647 |
| 2025-10-06 | -66.67 | $0.32 | 90843 |
| 2025-10-03 | -66.67 | $0.32 | 63300 |
| 2025-10-02 | -66.67 | $0.31 | 185301 |
| 2025-10-01 | -61.90 | $0.31 | 40334 |
| 2025-09-30 | -61.90 | $0.31 | 25200 |
| 2025-09-29 | -48.00 | $0.32 | 243207 |
| 2025-09-26 | -44.44 | $0.32 | 271500 |
| 2025-09-25 | -40.74 | $0.32 | 74749 |
| 2025-09-24 | -51.61 | $0.30 | 79500 |
| 2025-09-23 | -41.94 | $0.31 | 85000 |
| 2025-09-22 | -38.71 | $0.32 | 173600 |
| 2025-09-19 | -48.39 | $0.30 | 157500 |
| 2025-09-18 | -35.48 | $0.32 | 38200 |
| 2025-09-17 | -46.88 | $0.30 | 6642 |
| 2025-09-16 | -43.06 | $0.30 | 153204 |
| 2025-09-15 | -19.44 | $0.34 | 169000 |
| 2025-09-12 | -13.89 | $0.35 | 134500 |
| 2025-09-11 | -19.44 | $0.34 | 358505 |
| 2025-09-10 | -3.33 | $0.34 | 646241 |
| 2025-09-09 | 0.00 | $0.32 | 358900 |
| 2025-09-08 | -8.00 | $0.31 | 461540 |
| 2025-09-05 | -28.00 | $0.29 | 69000 |
| 2025-09-04 | -36.00 | $0.28 | 91005 |
| 2025-09-03 | -16.00 | $0.30 | 120612 |
| 2025-09-02 | -8.70 | $0.30 | 175400 |
| 2025-08-29 | -53.85 | $0.24 | 13000 |
| 2025-08-28 | -44.44 | $0.25 | 18617 |
| 2025-08-27 | -41.38 | $0.25 | 46400 |
| 2025-08-26 | -48.28 | $0.24 | 27200 |
| 2025-08-25 | -58.62 | $0.23 | 60626 |
| 2025-08-22 | -41.38 | $0.25 | 76500 |
| 2025-08-21 | -27.59 | $0.27 | 66737 |
| 2025-08-20 | -41.38 | $0.25 | 122000 |
| 2025-08-19 | -65.52 | $0.22 | 296945 |
| 2025-08-18 | -48.28 | $0.24 | 67400 |
| 2025-08-15 | -31.03 | $0.27 | 56500 |
| 2025-08-14 | -27.59 | $0.27 | 109000 |
| 2025-08-13 | -13.79 | $0.29 | 1.2M |
| 2025-08-12 | -26.92 | $0.26 | 31700 |
| 2025-08-11 | -38.46 | $0.25 | 168600 |
| 2025-08-08 | -50.00 | $0.23 | 164500 |
| 2025-08-07 | -38.46 | $0.25 | 126700 |
| 2025-08-06 | -30.77 | $0.26 | 584500 |
| 2025-08-05 | -13.64 | $0.26 | 611100 |
| 2025-08-01 | -61.11 | $0.20 | 59233 |
| 2025-07-31 | -72.22 | $0.19 | 46700 |
| 2025-07-30 | -94.44 | $0.17 | 234100 |
| 2025-07-29 | -52.94 | $0.21 | 33000 |
| 2025-07-28 | -41.18 | $0.22 | 9000 |
| 2025-07-25 | -41.18 | $0.22 | 14500 |
| 2025-07-24 | -23.53 | $0.24 | 4010 |
| 2025-07-23 | -23.53 | $0.24 | 22600 |
| 2025-07-22 | -23.53 | $0.24 | 108448 |
| 2025-07-21 | -29.41 | $0.23 | 195347 |
| 2025-07-18 | -78.57 | $0.19 | 35900 |
| 2025-07-17 | -28.57 | $0.22 | 8500 |
| 2025-07-16 | -28.57 | $0.22 | — |
| 2025-07-15 | -41.18 | $0.22 | 58000 |
| 2025-07-14 | -38.89 | $0.23 | 48200 |
| 2025-07-11 | -47.37 | $0.22 | 39040 |
| 2025-07-10 | -68.42 | $0.20 | 52600 |
| 2025-07-09 | -100.00 | $0.20 | 49000 |
| 2025-07-08 | -100.00 | $0.20 | 22600 |
| 2025-07-07 | -81.25 | $0.20 | 25035 |
| 2025-07-04 | -61.90 | $0.20 | 2500 |
| 2025-07-03 | -61.90 | $0.20 | 25830 |
| 2025-07-02 | -42.86 | $0.22 | — |
| 2025-06-30 | -47.62 | $0.22 | 17120 |
| 2025-06-27 | -42.86 | $0.22 | 5000 |
| 2025-06-26 | -38.10 | $0.23 | 22900 |
| 2025-06-25 | -22.73 | $0.24 | — |
| 2025-06-24 | -20.83 | $0.24 | 22319 |
| 2025-06-23 | -20.83 | $0.24 | — |
| 2025-06-20 | -20.83 | $0.24 | 47327 |
| 2025-06-19 | -33.33 | $0.23 | 53100 |
| 2025-06-18 | -32.00 | $0.23 | 94800 |
| 2025-06-17 | -8.00 | $0.26 | 5735 |
| 2025-06-16 | -12.00 | $0.25 | 100200 |
| 2025-06-13 | -8.00 | $0.26 | 92906 |
| 2025-06-12 | 0.00 | $0.26 | 238000 |
| 2025-06-11 | 0.00 | $0.26 | 99130 |
| 2025-06-10 | 0.00 | $0.25 | 50303 |
| 2025-06-09 | -9.09 | $0.24 | 276038 |
| 2025-06-06 | 0.00 | $0.19 | 73500 |
| 2025-06-05 | -8.33 | $0.18 | 80500 |
| 2025-06-04 | -18.18 | $0.17 | 1500 |
| 2025-06-03 | -18.18 | $0.17 | 70500 |
| 2025-06-02 | -18.18 | $0.17 | 1500 |
| 2025-05-30 | -27.27 | $0.16 | — |
| 2025-05-29 | -36.36 | $0.16 | 17000 |
| 2025-05-28 | -54.55 | $0.15 | 12000 |
| 2025-05-27 | -54.55 | $0.15 | 48527 |
| 2025-05-26 | -36.36 | $0.16 | 191200 |
| 2025-05-23 | -9.09 | $0.17 | 153511 |
| 2025-05-22 | -45.45 | $0.15 | 44424 |
| 2025-05-21 | -18.18 | $0.17 | 25000 |
| 2025-05-20 | 0.00 | $0.18 | 50700 |
| 2025-05-16 | -50.00 | $0.15 | 127500 |
| 2025-05-15 | -50.00 | $0.15 | 17000 |
| 2025-05-14 | -77.78 | $0.14 | — |
| 2025-05-13 | -72.22 | $0.15 | 35600 |
| 2025-05-12 | -77.78 | $0.14 | — |
| 2025-05-09 | -59.09 | $0.15 | 5500 |
| 2025-05-08 | -59.09 | $0.15 | 177300 |
| 2025-05-07 | -72.73 | $0.13 | 62000 |
| 2025-05-06 | -68.18 | $0.14 | 33000 |
| 2025-05-05 | -70.83 | $0.13 | 8000 |
| 2025-05-02 | -66.67 | $0.13 | — |
| 2025-05-01 | -66.67 | $0.13 | 63030 |
| 2025-04-30 | -58.33 | $0.14 | 22142 |
| 2025-04-29 | -50.00 | $0.15 | 1500 |
| 2025-04-28 | -45.83 | $0.16 | 15930 |
| 2025-04-25 | -45.83 | $0.16 | 14900 |
| 2025-04-24 | -45.83 | $0.16 | 6600 |
| 2025-04-23 | -45.83 | $0.16 | 44000 |
| 2025-04-22 | -41.67 | $0.16 | 31325 |
| 2025-04-21 | -41.67 | $0.16 | 55927 |
| 2025-04-17 | -41.67 | $0.16 | 95505 |
| 2025-04-16 | -29.17 | $0.18 | 241400 |
| 2025-04-15 | -9.09 | $0.19 | 244200 |
| 2025-04-14 | -25.00 | $0.12 | — |
| 2025-04-11 | -25.00 | $0.12 | 47448 |
| 2025-04-10 | -80.00 | $0.10 | — |
| 2025-04-09 | -80.00 | $0.10 | 18500 |
| 2025-04-08 | -84.62 | $0.10 | 79500 |
| 2025-04-07 | -100.00 | $0.09 | 18000 |
| 2025-04-04 | -100.00 | $0.10 | 35700 |
| 2025-04-03 | -75.00 | $0.11 | — |
| 2025-04-02 | -83.33 | $0.11 | 24000 |
| 2025-04-01 | -75.00 | $0.11 | 106700 |
| 2025-03-31 | -83.33 | $0.11 | 16300 |
| 2025-03-28 | -83.33 | $0.11 | 63600 |
| 2025-03-27 | -58.33 | $0.12 | 66500 |
| 2025-03-26 | -75.00 | $0.11 | — |
| 2025-03-25 | -71.43 | $0.11 | 123638 |
| 2025-03-24 | -57.14 | $0.12 | 2300 |
| 2025-03-21 | -57.14 | $0.12 | 71532 |
| 2025-03-20 | -64.29 | $0.11 | — |
| 2025-03-19 | -64.29 | $0.11 | — |
| 2025-03-18 | -56.25 | $0.11 | 20839 |
| 2025-03-17 | -37.50 | $0.13 | 33600 |
| 2025-03-14 | -25.00 | $0.14 | 8500 |
| 2025-03-13 | -25.00 | $0.14 | 42138 |
| 2025-03-12 | 0.00 | $0.16 | 142500 |
| 2025-03-11 | 0.00 | $0.14 | 40100 |
| 2025-03-10 | 0.00 | $0.14 | 131820 |
| 2025-03-07 | 0.00 | $0.14 | 3000 |
| 2025-03-06 | 0.00 | $0.14 | 8000 |
| 2025-03-05 | 0.00 | $0.14 | 279000 |
| 2025-03-04 | -14.29 | $0.11 | 66000 |
| 2025-03-03 | -14.29 | $0.11 | 22600 |
| 2025-02-28 | -12.50 | $0.11 | — |
| 2025-02-27 | -12.50 | $0.11 | 75500 |
| 2025-02-26 | -12.50 | $0.11 | 86500 |
| 2025-02-25 | -62.50 | $0.09 | 37100 |
| 2025-02-24 | -62.50 | $0.09 | 2500 |
| 2025-02-21 | -37.50 | $0.10 | 22000 |
| 2025-02-20 | -12.50 | $0.11 | 79000 |
| 2025-02-19 | -12.50 | $0.11 | 283900 |
| 2025-02-18 | -66.67 | $0.10 | 40000 |
| 2025-02-14 | -50.00 | $0.11 | 51500 |
| 2025-02-13 | -33.33 | $0.11 | — |
| 2025-02-12 | -57.14 | $0.11 | 27628 |
| 2025-02-11 | -71.43 | $0.10 | 5200 |
| 2025-02-10 | -71.43 | $0.10 | 38500 |
| 2025-02-07 | -57.14 | $0.11 | 27000 |
| 2025-02-06 | -71.43 | $0.10 | — |
| 2025-02-05 | -71.43 | $0.10 | 27400 |
| 2025-02-04 | -85.71 | $0.10 | 37526 |
| 2025-02-03 | -100.00 | $0.09 | 57810 |
| 2025-01-31 | -100.00 | $0.10 | 90727 |
| 2025-01-30 | -80.00 | $0.11 | 73940 |
| 2025-01-29 | -60.00 | $0.11 | 38000 |
| 2025-01-28 | -81.82 | $0.11 | 12900 |
| 2025-01-27 | -81.82 | $0.11 | 15240 |
| 2025-01-24 | -72.73 | $0.11 | 63600 |
| 2025-01-23 | -66.67 | $0.11 | — |
| 2025-01-22 | -66.67 | $0.11 | 9100 |
| 2025-01-21 | -50.00 | $0.12 | — |
| 2025-01-20 | -50.00 | $0.12 | — |
| 2025-01-17 | -58.33 | $0.12 | 11000 |
| 2025-01-16 | -41.67 | $0.13 | 18200 |
| 2025-01-15 | -50.00 | $0.12 | 25600 |
| 2025-01-14 | -66.67 | $0.11 | 13000 |
| 2025-01-13 | -50.00 | $0.12 | 6000 |
| 2025-01-10 | -66.67 | $0.11 | 1500 |
| 2025-01-09 | -58.33 | $0.12 | 11000 |
| 2025-01-08 | -75.00 | $0.11 | 70700 |
| 2025-01-07 | -58.33 | $0.12 | 500 |
| 2025-01-06 | -58.33 | $0.12 | 25500 |
| 2025-01-03 | -66.67 | $0.11 | 98000 |
| 2025-01-02 | -83.33 | $0.10 | 700 |
| 2024-12-31 | -83.33 | $0.10 | 362600 |
| 2024-12-30 | -81.82 | $0.10 | — |
| 2024-12-27 | -81.82 | $0.10 | 11500 |
| 2024-12-24 | -90.91 | $0.10 | 52000 |
| 2024-12-23 | -88.89 | $0.11 | 43500 |
| 2024-12-20 | -80.00 | $0.11 | 17000 |
| 2024-12-19 | -100.00 | $0.10 | 14500 |
| 2024-12-18 | -88.89 | $0.11 | 57500 |
| 2024-12-17 | -85.71 | $0.12 | 500 |
| 2024-12-16 | -85.71 | $0.12 | 11400 |
| 2024-12-13 | -85.71 | $0.12 | 75638 |
| 2024-12-12 | -87.50 | $0.13 | 10000 |
| 2024-12-11 | -88.89 | $0.13 | 32126 |
| 2024-12-10 | -77.78 | $0.13 | 19000 |
| 2024-12-09 | -66.67 | $0.14 | 49200 |
| 2024-12-06 | -77.78 | $0.13 | 3000 |
| 2024-12-05 | -95.00 | $0.12 | 59638 |
| 2024-12-04 | -92.31 | $0.13 | — |
| 2024-12-03 | -92.31 | $0.13 | 6500 |
| 2024-12-02 | -76.92 | $0.14 | 120806 |
| 2024-11-29 | -84.62 | $0.14 | 19000 |
| 2024-11-28 | -100.00 | $0.13 | 28500 |
| 2024-11-27 | -85.71 | $0.14 | — |
| 2024-11-26 | -94.44 | $0.14 | 7000 |
| 2024-11-25 | -82.35 | $0.15 | — |
| 2024-11-22 | -84.21 | $0.15 | 66000 |
| 2024-11-21 | -100.00 | $0.14 | 10500 |
| 2024-11-20 | -94.74 | $0.14 | 92000 |
| 2024-11-19 | -94.74 | $0.14 | 12322 |
| 2024-11-18 | -97.37 | $0.14 | 27100 |
| 2024-11-15 | -94.74 | $0.14 | 313549 |
| 2024-11-14 | -77.78 | $0.16 | 26735 |
| 2024-11-13 | -83.33 | $0.16 | 56700 |
| 2024-11-12 | -77.78 | $0.16 | 16400 |
| 2024-11-11 | -77.78 | $0.16 | 17800 |
| 2024-11-08 | -66.67 | $0.17 | 26840 |
| 2024-11-07 | -44.44 | $0.19 | 29000 |
| 2024-11-06 | -77.78 | $0.16 | 28500 |
| 2024-11-05 | -63.16 | $0.17 | 19000 |
| 2024-11-04 | -52.63 | $0.18 | 10141 |
| 2024-11-01 | -57.89 | $0.18 | 68147 |
| 2024-10-31 | -35.00 | $0.20 | 76448 |
| 2024-10-30 | -20.00 | $0.21 | 178437 |
| 2024-10-29 | -10.00 | $0.22 | 46300 |
| 2024-10-28 | -20.00 | $0.21 | 28100 |
| 2024-10-25 | 0.00 | $0.23 | 63400 |
| 2024-10-24 | -16.67 | $0.21 | 11600 |
| 2024-10-23 | -16.67 | $0.21 | 36200 |
| 2024-10-22 | -5.56 | $0.22 | 611200 |
| 2024-10-21 | -53.85 | $0.16 | 195000 |
| 2024-10-18 | -56.25 | $0.15 | 111210 |
| 2024-10-17 | -56.25 | $0.15 | — |
| 2024-10-16 | -52.94 | $0.15 | 66922 |
| 2024-10-15 | -52.94 | $0.15 | 39400 |
| 2024-10-11 | -41.18 | $0.16 | 145005 |
| 2024-10-10 | -50.00 | $0.15 | 73500 |
| 2024-10-09 | -61.11 | $0.14 | 118000 |
| 2024-10-08 | -61.11 | $0.14 | 99344 |
| 2024-10-07 | -61.11 | $0.14 | 49927 |
| 2024-10-04 | -61.11 | $0.14 | 3500 |
| 2024-10-03 | -55.56 | $0.15 | 87226 |
| 2024-10-02 | -44.44 | $0.16 | 24500 |
| 2024-10-01 | -50.00 | $0.15 | 146526 |
| 2024-09-30 | -50.00 | $0.15 | 16020 |
| 2024-09-27 | -38.89 | $0.16 | 125300 |
| 2024-09-26 | -38.89 | $0.16 | 507000 |
| 2024-09-25 | 0.00 | $0.15 | 2500 |
| 2024-09-24 | 0.00 | $0.15 | 34600 |
| 2024-09-23 | -25.00 | $0.14 | 4300 |
| 2024-09-20 | -45.45 | $0.14 | 262800 |
| 2024-09-19 | -72.73 | $0.12 | 120400 |
| 2024-09-18 | -81.82 | $0.12 | 76821 |
| 2024-09-17 | -81.82 | $0.12 | 57000 |
| 2024-09-16 | -72.73 | $0.12 | 119000 |
| 2024-09-13 | -72.73 | $0.12 | 43000 |
| 2024-09-12 | -81.82 | $0.12 | 109500 |
| 2024-09-11 | -72.73 | $0.12 | 63500 |
| 2024-09-10 | -54.55 | $0.13 | 16000 |
| 2024-09-09 | -58.33 | $0.13 | 12000 |
| 2024-09-06 | -58.33 | $0.13 | 41000 |
| 2024-09-05 | -58.33 | $0.13 | 1000 |
| 2024-09-04 | -58.33 | $0.13 | 35500 |
| 2024-09-03 | -53.33 | $0.12 | 20600 |
| 2024-08-30 | -40.00 | $0.13 | 42000 |
| 2024-08-29 | -40.00 | $0.13 | — |
| 2024-08-28 | -46.67 | $0.13 | 4000 |
| 2024-08-27 | -46.67 | $0.13 | 25000 |
| 2024-08-26 | -40.00 | $0.13 | 126113 |
| 2024-08-23 | -46.67 | $0.13 | 278900 |
| 2024-08-22 | -33.33 | $0.12 | 82100 |
| 2024-08-21 | -22.22 | $0.12 | — |
| 2024-08-20 | -33.33 | $0.12 | 66200 |
| 2024-08-19 | -22.22 | $0.12 | 92111 |
| 2024-08-16 | -44.44 | $0.11 | 52800 |
| 2024-08-15 | -22.22 | $0.12 | — |
| 2024-08-14 | -33.33 | $0.12 | 40000 |
| 2024-08-13 | -44.44 | $0.11 | 13500 |
| 2024-08-12 | -33.33 | $0.12 | 29549 |
| 2024-08-09 | -33.33 | $0.12 | 99000 |
| 2024-08-08 | -33.33 | $0.12 | 24700 |
| 2024-08-07 | -44.44 | $0.11 | 352500 |
| 2024-08-06 | -77.78 | $0.10 | 71908 |
| 2024-08-02 | -50.00 | $0.12 | 91500 |
| 2024-08-01 | -16.67 | $0.13 | 38600 |
| 2024-07-31 | 0.00 | $0.13 | 33800 |
| 2024-07-30 | -33.33 | $0.12 | 4400 |
| 2024-07-29 | 0.00 | $0.13 | 15000 |
| 2024-07-26 | -20.00 | $0.12 | 407620 |
| 2024-07-25 | -20.00 | $0.12 | 96900 |
| 2024-07-24 | -40.00 | $0.12 | 238500 |
| 2024-07-23 | -100.00 | $0.10 | 26000 |
| 2024-07-22 | -80.00 | $0.11 | 73500 |
| 2024-07-19 | -44.44 | $0.11 | 4575 |
| 2024-07-18 | -33.33 | $0.11 | 7000 |
| 2024-07-17 | -44.44 | $0.11 | 2000 |
| 2024-07-16 | -44.44 | $0.11 | 116710 |
| 2024-07-15 | -33.33 | $0.11 | 13835 |
| 2024-07-12 | -22.22 | $0.12 | 13500 |
| 2024-07-11 | -11.11 | $0.12 | 62300 |
| 2024-07-10 | -33.33 | $0.11 | 10500 |
| 2024-07-09 | -22.22 | $0.12 | 3605 |
| 2024-07-08 | -20.00 | $0.12 | 23000 |
| 2024-07-05 | -27.27 | $0.12 | 3500 |
| 2024-07-04 | -33.33 | $0.12 | 44500 |
| 2024-07-03 | -38.46 | $0.12 | 79400 |
| 2024-07-02 | -46.67 | $0.12 | 35900 |
| 2024-06-28 | -43.75 | $0.13 | 43739 |
| 2024-06-27 | -56.25 | $0.12 | 1000 |
| 2024-06-26 | -56.25 | $0.12 | 5275 |
| 2024-06-25 | -56.25 | $0.12 | 20439 |
| 2024-06-24 | -52.94 | $0.12 | 27726 |
| 2024-06-21 | -52.94 | $0.12 | 282108 |
| 2024-06-20 | -76.92 | $0.12 | 35000 |
| 2024-06-18 | -78.57 | $0.12 | 141100 |
| 2024-06-17 | -93.33 | $0.11 | 55725 |
| 2024-06-14 | -73.33 | $0.12 | 32078 |
| 2024-06-13 | -86.67 | $0.11 | 14975 |
| 2024-06-12 | -86.67 | $0.11 | 15092 |
| 2024-06-11 | -80.00 | $0.12 | 10138 |
| 2024-06-10 | -80.00 | $0.12 | 138721 |
| 2024-06-07 | -90.91 | $0.13 | 70276 |
| 2024-06-06 | -100.00 | $0.13 | 53975 |
| 2024-06-05 | -100.00 | $0.13 | 31102 |
| 2024-06-04 | -87.50 | $0.14 | 116915 |
| 2024-06-03 | -75.00 | $0.15 | 94322 |
| 2024-05-31 | -62.50 | $0.15 | 7000 |
| 2024-05-30 | -62.50 | $0.15 | 103310 |
| 2024-05-29 | -62.50 | $0.15 | 116865 |
| 2024-05-28 | -87.50 | $0.14 | 96671 |
| 2024-05-27 | -62.50 | $0.15 | 36549 |
| 2024-05-24 | -50.00 | $0.16 | 23500 |
| 2024-05-23 | -62.50 | $0.15 | 34940 |
| 2024-05-22 | -12.50 | $0.17 | 43100 |
| 2024-05-21 | 0.00 | $0.18 | 230318 |
| 2024-05-17 | -75.00 | $0.15 | 92915 |
| 2024-05-16 | -87.50 | $0.14 | 67242 |
| 2024-05-15 | -60.00 | $0.16 | 95839 |
| 2024-05-14 | -40.00 | $0.17 | 59437 |
| 2024-05-13 | -30.00 | $0.17 | 44500 |
| 2024-05-10 | -46.67 | $0.18 | 47490 |
| 2024-05-09 | -91.67 | $0.15 | 49700 |
| 2024-05-08 | -79.17 | $0.16 | 158300 |
| 2024-05-07 | -94.29 | $0.15 | 55444 |
| 2024-05-06 | -94.29 | $0.15 | 60097 |
| 2024-05-03 | -97.14 | $0.14 | 60300 |
| 2024-05-02 | -100.00 | $0.14 | 45800 |
| 2024-05-01 | -100.00 | $0.14 | 23500 |
| 2024-04-30 | -100.00 | $0.14 | 167146 |
| 2024-04-29 | -100.00 | $0.14 | 169783 |
| 2024-04-26 | -93.94 | $0.16 | 149410 |
| 2024-04-25 | -90.91 | $0.16 | 90097 |
| 2024-04-24 | -90.91 | $0.16 | 21484 |
| 2024-04-23 | -87.88 | $0.17 | 41400 |
| 2024-04-22 | -90.91 | $0.16 | 148217 |
| 2024-04-19 | -77.14 | $0.18 | 110700 |
| 2024-04-18 | -80.56 | $0.17 | 199315 |
| 2024-04-17 | -77.78 | $0.17 | 73708 |
| 2024-04-16 | -80.56 | $0.17 | 55274 |
| 2024-04-15 | -77.78 | $0.17 | 525299 |
| 2024-04-12 | -66.67 | $0.19 | 260041 |
| 2024-04-11 | -47.22 | $0.23 | 178966 |
| 2024-04-10 | -44.44 | $0.23 | 350642 |
| 2024-04-09 | 0.00 | $0.21 | 566450 |
| 2024-04-08 | -36.36 | $0.17 | 23271 |
| 2024-04-05 | -18.18 | $0.18 | 268761 |
| 2024-04-04 | -18.18 | $0.18 | 125913 |
| 2024-04-03 | -36.36 | $0.17 | 35900 |
| 2024-04-02 | -45.45 | $0.16 | 168060 |
| 2024-04-01 | -57.14 | $0.16 | 151232 |
| 2024-03-28 | -50.00 | $0.17 | 89295 |
| 2024-03-27 | -25.00 | $0.18 | 26378 |
| 2024-03-26 | -31.25 | $0.18 | 3071 |
| 2024-03-25 | -68.75 | $0.15 | 216956 |
| 2024-03-22 | -56.25 | $0.16 | 123612 |
| 2024-03-21 | -87.50 | $0.13 | 54519 |
| 2024-03-20 | -75.00 | $0.14 | 12779 |
| 2024-03-19 | -75.00 | $0.14 | 5643 |
| 2024-03-18 | -62.50 | $0.15 | 72840 |
| 2024-03-15 | -50.00 | $0.16 | 35559 |
| 2024-03-14 | -50.00 | $0.16 | 28375 |
| 2024-03-13 | -43.75 | $0.17 | 390272 |
| 2024-03-12 | -25.00 | $0.18 | 205275 |
| 2024-03-11 | -62.50 | $0.15 | 19525 |
| 2024-03-08 | -62.50 | $0.15 | 154000 |
| 2024-03-07 | -75.00 | $0.14 | 138297 |
| 2024-03-06 | -62.50 | $0.15 | 178600 |
| 2024-03-05 | -56.25 | $0.16 | 142505 |
| 2024-03-04 | -50.00 | $0.16 | 356621 |
| 2024-03-01 | -33.33 | $0.15 | 222947 |
| 2024-02-29 | -27.27 | $0.16 | 81501 |
| 2024-02-28 | -90.91 | $0.13 | 37092 |
| 2024-02-27 | -90.91 | $0.13 | 13500 |
| 2024-02-26 | -90.91 | $0.13 | 15469 |
| 2024-02-23 | -63.64 | $0.14 | 65000 |
| 2024-02-22 | -75.00 | $0.14 | 28900 |
| 2024-02-21 | -58.33 | $0.15 | 23256 |
| 2024-02-20 | -76.92 | $0.14 | 189326 |
| 2024-02-16 | -76.92 | $0.15 | 56100 |
| 2024-02-15 | -92.86 | $0.14 | 48042 |
| 2024-02-14 | -78.57 | $0.15 | 15281 |
| 2024-02-13 | -100.00 | $0.14 | 3443 |
| 2024-02-12 | -80.00 | $0.16 | 25806 |
| 2024-02-09 | -93.75 | $0.15 | 13917 |
| 2024-02-08 | -93.75 | $0.15 | 10500 |
| 2024-02-07 | -88.24 | $0.15 | 62500 |
| 2024-02-06 | -84.21 | $0.16 | 189345 |
| 2024-02-05 | -100.00 | $0.14 | 84632 |
| 2024-02-02 | -100.00 | $0.16 | 3956 |
| 2024-02-01 | -100.00 | $0.16 | 103600 |
| 2024-01-31 | -100.00 | $0.16 | 39368 |
| 2024-01-30 | -95.45 | $0.17 | 64500 |
| 2024-01-29 | -100.00 | $0.16 | 54276 |
| 2024-01-26 | -100.00 | $0.17 | 52442 |
| 2024-01-25 | -95.24 | $0.18 | 8000 |
| 2024-01-24 | -100.00 | $0.18 | 400 |
| 2024-01-23 | -100.00 | $0.18 | 89000 |
| 2024-01-22 | -80.00 | $0.20 | 51100 |
| 2024-01-19 | -75.00 | $0.21 | 56000 |
| 2024-01-18 | -100.00 | $0.18 | 49100 |
| 2024-01-17 | -93.75 | $0.21 | 110000 |
| 2024-01-16 | -100.00 | $0.21 | 46415 |
| 2024-01-15 | -85.71 | $0.22 | 9289 |
| 2024-01-12 | -100.00 | $0.21 | 45950 |
| 2024-01-11 | -100.00 | $0.21 | 82000 |
| 2024-01-10 | -64.29 | $0.24 | 1300 |
| 2024-01-09 | -85.71 | $0.22 | 21900 |
| 2024-01-08 | -64.29 | $0.24 | 19600 |
| 2024-01-05 | -57.14 | $0.24 | 4000 |
| 2024-01-04 | -71.43 | $0.23 | 93950 |
| 2024-01-03 | -50.00 | $0.26 | 68500 |
| 2024-01-02 | -50.00 | $0.26 | 128034 |
| 2023-12-29 | -28.57 | $0.28 | 39500 |
| 2023-12-28 | -72.22 | $0.26 | 45197 |
| 2023-12-27 | -55.00 | $0.27 | 61500 |
| 2023-12-22 | -35.71 | $0.27 | 74990 |
| 2023-12-21 | -39.29 | $0.27 | 34338 |
| 2023-12-20 | -32.14 | $0.28 | 57500 |
| 2023-12-19 | -35.71 | $0.27 | 10763 |
| 2023-12-18 | -35.71 | $0.27 | 95545 |
| 2023-12-15 | -57.14 | $0.24 | 140426 |
| 2023-12-14 | -35.71 | $0.27 | 101610 |
| 2023-12-13 | -39.29 | $0.27 | 80679 |
| 2023-12-12 | -42.86 | $0.26 | 112853 |
| 2023-12-11 | -57.14 | $0.24 | 42620 |
| 2023-12-08 | -42.86 | $0.26 | 109871 |
| 2023-12-07 | -57.14 | $0.24 | 18000 |
| 2023-12-06 | -53.57 | $0.25 | 63875 |
| 2023-12-05 | -50.00 | $0.25 | 75655 |
| 2023-12-04 | -42.86 | $0.26 | 65524 |
| 2023-12-01 | -33.33 | $0.27 | 186396 |
| 2023-11-30 | -33.33 | $0.27 | 508400 |
| 2023-11-29 | -13.33 | $0.30 | 1.1M |
| 2023-11-28 | 0.00 | $0.24 | 277900 |
| 2023-11-27 | -28.57 | $0.22 | 476600 |
| 2023-11-24 | -85.71 | $0.18 | 250600 |
| 2023-11-23 | -85.71 | $0.18 | 9000 |
| 2023-11-22 | -71.43 | $0.19 | 78800 |
| 2023-11-21 | -71.43 | $0.19 | 96000 |
| 2023-11-20 | -62.50 | $0.19 | 97100 |
| 2023-11-17 | -62.50 | $0.19 | 32700 |
| 2023-11-16 | -62.50 | $0.19 | 53300 |
| 2023-11-15 | -50.00 | $0.19 | 17700 |
| 2023-11-14 | -40.00 | $0.20 | 154000 |
| 2023-11-13 | -40.00 | $0.20 | 81500 |
| 2023-11-10 | -40.00 | $0.20 | 47200 |
| 2023-11-09 | -30.00 | $0.21 | 140400 |
| 2023-11-08 | -20.00 | $0.22 | 246300 |
| 2023-11-07 | -10.00 | $0.23 | 354000 |
| 2023-11-06 | -14.29 | $0.20 | 296000 |
| 2023-11-03 | -42.86 | $0.18 | 22600 |
| 2023-11-02 | -42.86 | $0.18 | 28500 |
| 2023-11-01 | -57.14 | $0.17 | 53200 |
| 2023-10-31 | -28.57 | $0.19 | 11500 |
| 2023-10-30 | -28.57 | $0.19 | 58000 |
| 2023-10-27 | -42.86 | $0.18 | 68400 |
| 2023-10-26 | -57.14 | $0.17 | 30400 |
| 2023-10-25 | -50.00 | $0.18 | 210500 |
| 2023-10-24 | -77.78 | $0.16 | 64700 |
| 2023-10-23 | -81.82 | $0.16 | 225400 |
| 2023-10-20 | -81.82 | $0.16 | 26200 |
| 2023-10-19 | -72.73 | $0.17 | 134500 |
| 2023-10-18 | -90.00 | $0.16 | 33000 |
| 2023-10-17 | -90.00 | $0.16 | 197400 |
| 2023-10-16 | -88.89 | $0.17 | 201400 |
| 2023-10-13 | -55.56 | $0.20 | 205200 |
| 2023-10-12 | -55.56 | $0.20 | 208000 |
| 2023-10-11 | -55.56 | $0.20 | 139300 |
| 2023-10-10 | -66.67 | $0.19 | 93000 |
| 2023-10-06 | -77.78 | $0.18 | 55000 |
| 2023-10-05 | -77.78 | $0.18 | 2900 |
| 2023-10-04 | -66.67 | $0.19 | 111600 |
| 2023-10-03 | -88.89 | $0.17 | 120400 |
| 2023-10-02 | -100.00 | $0.17 | 85600 |
| 2023-09-29 | -100.00 | $0.18 | 51800 |
| 2023-09-28 | -85.71 | $0.19 | 90200 |
| 2023-09-27 | -66.67 | $0.21 | 86400 |
| 2023-09-26 | -50.00 | $0.22 | 57000 |
| 2023-09-25 | -33.33 | $0.23 | 477000 |
| 2023-09-22 | -57.14 | $0.21 | 331500 |
| 2023-09-21 | -42.86 | $0.22 | 39900 |
| 2023-09-20 | -37.50 | $0.22 | 24300 |
| 2023-09-19 | -25.00 | $0.23 | 14500 |
| 2023-09-18 | -25.00 | $0.23 | 66800 |
| 2023-09-15 | -25.00 | $0.23 | 40800 |
| 2023-09-14 | -25.00 | $0.23 | 26900 |
| 2023-09-13 | -25.00 | $0.23 | 16300 |
| 2023-09-12 | -22.22 | $0.23 | 57100 |
| 2023-09-11 | -33.33 | $0.21 | 44000 |
| 2023-09-08 | -33.33 | $0.21 | 61700 |
| 2023-09-07 | -16.67 | $0.23 | 14000 |
| 2023-09-06 | -8.33 | $0.24 | 103800 |
| 2023-09-05 | -16.67 | $0.23 | 67500 |
| 2023-09-01 | -16.67 | $0.23 | 103200 |
| 2023-08-31 | -16.67 | $0.23 | 72200 |
| 2023-08-30 | -8.33 | $0.24 | 294500 |
| 2023-08-29 | 0.00 | $0.20 | 100800 |
| 2023-08-28 | -14.29 | $0.19 | 19300 |
| 2023-08-25 | -14.29 | $0.19 | 165300 |
| 2023-08-24 | -25.00 | $0.18 | 33400 |
| 2023-08-23 | -25.00 | $0.18 | 16000 |
| 2023-08-22 | -12.50 | $0.19 | — |
| 2023-08-21 | -12.50 | $0.19 | 29800 |
| 2023-08-18 | -12.50 | $0.19 | 3400 |
| 2023-08-17 | -12.50 | $0.19 | 62000 |
| 2023-08-16 | 0.00 | $0.20 | 196300 |
| 2023-08-15 | -25.00 | $0.18 | 56200 |
| 2023-08-14 | -33.33 | $0.14 | 31000 |
| 2023-08-11 | -33.33 | $0.14 | — |
| 2023-08-10 | -33.33 | $0.14 | 46000 |
| 2023-08-09 | 0.00 | $0.15 | 4000 |
| 2023-08-08 | 0.00 | $0.15 | 130700 |
| 2023-08-04 | -33.33 | $0.14 | 132500 |
| 2023-08-03 | -33.33 | $0.14 | 158000 |
| 2023-08-02 | -33.33 | $0.14 | 37000 |
| 2023-08-01 | -66.67 | $0.13 | 2500 |
| 2023-07-31 | -66.67 | $0.13 | 5000 |
| 2023-07-28 | -66.67 | $0.13 | 16000 |
| 2023-07-27 | -66.67 | $0.13 | 96900 |
| 2023-07-26 | -100.00 | $0.12 | — |
| 2023-07-25 | -100.00 | $0.12 | 14200 |
| 2023-07-24 | -100.00 | $0.12 | — |
| 2023-07-21 | -100.00 | $0.12 | 36500 |
| 2023-07-20 | -80.00 | $0.13 | 18000 |
| 2023-07-19 | -60.00 | $0.14 | 18000 |
| 2023-07-18 | -60.00 | $0.14 | 103900 |
| 2023-07-17 | -80.00 | $0.13 | 17800 |
| 2023-07-14 | -60.00 | $0.14 | 3500 |
| 2023-07-13 | -60.00 | $0.14 | 35500 |
| 2023-07-12 | -60.00 | $0.14 | 75500 |
| 2023-07-11 | -80.00 | $0.13 | 66500 |
| 2023-07-10 | -100.00 | $0.12 | 37000 |
| 2023-07-07 | -60.00 | $0.14 | 73500 |
| 2023-07-06 | -60.00 | $0.14 | 20000 |
| 2023-07-05 | -60.00 | $0.14 | 42000 |
| 2023-07-04 | -60.00 | $0.14 | 96000 |
| 2023-06-30 | -40.00 | $0.15 | 5300 |
| 2023-06-29 | -66.67 | $0.14 | 54000 |
| 2023-06-28 | -28.57 | $0.17 | — |
| 2023-06-27 | -28.57 | $0.17 | — |
| 2023-06-26 | -28.57 | $0.17 | 109700 |
| 2023-06-23 | -71.43 | $0.14 | 30500 |
| 2023-06-22 | -71.43 | $0.14 | 7000 |
| 2023-06-21 | -85.71 | $0.13 | 12500 |
| 2023-06-20 | -85.71 | $0.13 | 101100 |
| 2023-06-19 | -100.00 | $0.14 | 10000 |
| 2023-06-16 | -100.00 | $0.14 | 52200 |
| 2023-06-15 | -100.00 | $0.14 | 55800 |
| 2023-06-14 | -100.00 | $0.16 | 15400 |
| 2023-06-13 | -40.00 | $0.17 | 23500 |
| 2023-06-12 | -60.00 | $0.16 | 14800 |
| 2023-06-09 | -60.00 | $0.16 | 12700 |
| 2023-06-08 | -60.00 | $0.16 | 68400 |
| 2023-06-07 | -60.00 | $0.16 | 40800 |
| 2023-06-06 | -40.00 | $0.17 | 6000 |
| 2023-06-05 | -40.00 | $0.17 | 6800 |
| 2023-06-02 | -20.00 | $0.18 | 21000 |
| 2023-06-01 | -20.00 | $0.18 | 74000 |
| 2023-05-31 | 0.00 | $0.19 | 22300 |
| 2023-05-30 | 0.00 | $0.19 | 89800 |
| 2023-05-29 | -16.67 | $0.19 | 4300 |
| 2023-05-26 | -16.67 | $0.19 | 447900 |
| 2023-05-25 | -33.33 | $0.18 | 70900 |
| 2023-05-24 | -33.33 | $0.18 | 100 |
| 2023-05-23 | -33.33 | $0.18 | 84500 |
| 2023-05-19 | -33.33 | $0.18 | 60000 |
| 2023-05-18 | -50.00 | $0.17 | 94400 |
| 2023-05-17 | -50.00 | $0.17 | 120500 |
| 2023-05-16 | -50.00 | $0.17 | 1.5M |
| 2023-05-15 | -100.00 | $0.14 | 11600 |
| 2023-05-12 | -71.43 | $0.16 | 74000 |
| 2023-05-11 | -100.00 | $0.14 | 21500 |
| 2023-05-10 | -90.00 | $0.14 | 161800 |
| 2023-05-09 | -53.85 | $0.16 | — |
| 2023-05-08 | -53.85 | $0.16 | 5500 |
| 2023-05-05 | -50.00 | $0.16 | 8200 |
| 2023-05-04 | -28.57 | $0.19 | 23500 |
| 2023-05-03 | -28.57 | $0.19 | 200 |
| 2023-05-02 | -28.57 | $0.19 | 10000 |
| 2023-05-01 | -21.43 | $0.20 | 1600 |
| 2023-04-28 | -26.67 | $0.19 | 7500 |
| 2023-04-27 | -20.00 | $0.20 | 209500 |
| 2023-04-26 | -40.00 | $0.17 | — |
| 2023-04-25 | -40.00 | $0.17 | 10200 |
| 2023-04-24 | -40.00 | $0.17 | 20000 |
| 2023-04-21 | -33.33 | $0.18 | 56500 |
| 2023-04-20 | -40.00 | $0.17 | 57800 |
| 2023-04-19 | -33.33 | $0.18 | 21500 |
| 2023-04-18 | -33.33 | $0.18 | 21500 |
| 2023-04-17 | -20.00 | $0.20 | 17800 |
| 2023-04-14 | -13.33 | $0.21 | 205200 |
| 2023-04-13 | -7.14 | $0.21 | 433300 |
| 2023-04-12 | 0.00 | $0.14 | 223500 |
| 2023-04-11 | -60.00 | $0.10 | 34500 |
| 2023-04-10 | -80.00 | $0.09 | 43000 |
| 2023-04-06 | -60.00 | $0.10 | 24000 |
| 2023-04-05 | -60.00 | $0.10 | 98500 |
| 2023-04-04 | -20.00 | $0.12 | 128000 |
| 2023-04-03 | -75.00 | $0.09 | 10800 |
| 2023-03-31 | -100.00 | $0.08 | 5200 |
| 2023-03-30 | -75.00 | $0.09 | 110700 |
| 2023-03-29 | -50.00 | $0.10 | 48300 |
| 2023-03-28 | -75.00 | $0.09 | 25000 |
| 2023-03-27 | -75.00 | $0.09 | 41000 |
| 2023-03-24 | -66.67 | $0.10 | 6000 |
| 2023-03-23 | -66.67 | $0.10 | — |
| 2023-03-22 | -66.67 | $0.10 | — |
| 2023-03-21 | -66.67 | $0.10 | 100 |
| 2023-03-20 | -66.67 | $0.10 | 7000 |
| 2023-03-17 | -100.00 | $0.09 | 1000 |
| 2023-03-16 | -100.00 | $0.09 | 8500 |
| 2023-03-15 | -66.67 | $0.10 | 65000 |
| 2023-03-14 | -100.00 | $0.09 | 7000 |
| 2023-03-13 | -100.00 | $0.09 | 2000 |
| 2023-03-10 | -100.00 | $0.09 | 27600 |
| 2023-03-09 | -100.00 | $0.09 | 15100 |
| 2023-03-08 | -66.67 | $0.10 | 2500 |
| 2023-03-07 | -66.67 | $0.10 | 110600 |
| 2023-03-06 | -100.00 | $0.09 | 5000 |
| 2023-03-03 | -66.67 | $0.10 | — |
| 2023-03-02 | -66.67 | $0.10 | 50300 |
| 2023-03-01 | -100.00 | $0.09 | 4000 |
| 2023-02-28 | -100.00 | $0.09 | 16400 |
| 2023-02-27 | -100.00 | $0.09 | 22000 |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | 2100 |
| 2023-02-22 | -75.00 | $0.10 | 10000 |
| 2023-02-21 | -75.00 | $0.10 | — |
| 2023-02-17 | -80.00 | $0.10 | — |
| 2023-02-16 | -80.00 | $0.10 | 16200 |
| 2023-02-15 | -60.00 | $0.11 | 1000 |
| 2023-02-14 | -60.00 | $0.11 | 27500 |
| 2023-02-13 | -100.00 | $0.09 | 5500 |
| 2023-02-10 | -40.00 | $0.12 | 11200 |
| 2023-02-09 | -60.00 | $0.11 | 17000 |
| 2023-02-08 | -80.00 | $0.10 | 202500 |
| 2023-02-07 | -80.00 | $0.10 | 9100 |
| 2023-02-06 | -80.00 | $0.10 | 26600 |
| 2023-02-03 | -80.00 | $0.10 | — |
| 2023-02-02 | -80.00 | $0.10 | 13000 |
| 2023-02-01 | -80.00 | $0.10 | 73200 |
| 2023-01-31 | -100.00 | $0.09 | 18800 |
| 2023-01-30 | -85.71 | $0.10 | 191500 |
| 2023-01-27 | -80.00 | $0.12 | 7500 |
| 2023-01-26 | -60.00 | $0.13 | — |
| 2023-01-25 | -66.67 | $0.13 | 12000 |
| 2023-01-24 | -83.33 | $0.12 | 156400 |
| 2023-01-23 | -66.67 | $0.13 | 69000 |
| 2023-01-20 | -50.00 | $0.14 | 151700 |
| 2023-01-19 | -83.33 | $0.12 | 46000 |
| 2023-01-18 | -83.33 | $0.12 | 20000 |
| 2023-01-17 | -83.33 | $0.12 | — |
| 2023-01-16 | -83.33 | $0.12 | 25000 |
| 2023-01-13 | -100.00 | $0.11 | 13300 |
| 2023-01-12 | -100.00 | $0.12 | 56000 |
| 2023-01-11 | -100.00 | $0.12 | 40500 |
| 2023-01-10 | -100.00 | $0.13 | 19000 |
| 2023-01-09 | -72.73 | $0.14 | 21200 |
| 2023-01-06 | -66.67 | $0.14 | 11100 |
| 2023-01-05 | -66.67 | $0.14 | 50000 |
| 2023-01-04 | -61.54 | $0.14 | 22300 |
| 2023-01-03 | -53.85 | $0.15 | 26100 |
| 2022-12-30 | -61.54 | $0.14 | 5000 |
| 2022-12-29 | -57.14 | $0.14 | 25000 |
| 2022-12-28 | -35.71 | $0.17 | 20100 |
| 2022-12-23 | -57.14 | $0.14 | — |
| 2022-12-22 | -57.14 | $0.14 | 90000 |
| 2022-12-21 | -50.00 | $0.15 | 36600 |
| 2022-12-20 | -57.14 | $0.14 | 418600 |
| 2022-12-19 | -50.00 | $0.15 | 8800 |
| 2022-12-16 | -64.29 | $0.13 | 3000 |
| 2022-12-15 | -64.29 | $0.13 | 1000 |
| 2022-12-14 | -64.29 | $0.13 | 95500 |
| 2022-12-13 | -57.14 | $0.14 | 19800 |
| 2022-12-12 | -50.00 | $0.15 | 34400 |
| 2022-12-09 | -35.71 | $0.17 | 135000 |
| 2022-12-08 | 0.00 | $0.19 | 137500 |
| 2022-12-07 | -66.67 | $0.10 | 158500 |
| 2022-12-06 | -25.00 | $0.11 | 30000 |
| 2022-12-05 | -60.00 | $0.09 | 53300 |
| 2022-12-02 | -40.00 | $0.10 | 276900 |
| 2022-12-01 | -60.00 | $0.09 | 6700 |
| 2022-11-30 | -80.00 | $0.08 | — |
| 2022-11-29 | -80.00 | $0.08 | 72000 |
| 2022-11-28 | -50.00 | $0.09 | — |
| 2022-11-25 | -50.00 | $0.09 | 1000 |
| 2022-11-24 | -33.33 | $0.10 | — |
| 2022-11-23 | -33.33 | $0.10 | 39900 |
| 2022-11-22 | -33.33 | $0.10 | — |
| 2022-11-21 | -33.33 | $0.10 | — |
| 2022-11-18 | -33.33 | $0.10 | 17500 |
| 2022-11-17 | -33.33 | $0.10 | 5000 |
| 2022-11-16 | -33.33 | $0.10 | 33900 |
| 2022-11-15 | -33.33 | $0.10 | 32000 |
| 2022-11-14 | 0.00 | $0.11 | 16500 |
| 2022-11-11 | -20.00 | $0.10 | 76600 |
| 2022-11-10 | 0.00 | $0.10 | 111600 |
| 2022-11-09 | 0.00 | $0.08 | 12000 |
| 2022-11-08 | -50.00 | $0.07 | 46500 |
| 2022-11-07 | -50.00 | $0.07 | 9000 |
| 2022-11-04 | -50.00 | $0.07 | 21500 |
| 2022-11-03 | -50.00 | $0.07 | 1000 |
| 2022-11-02 | -50.00 | $0.07 | 1000 |
| 2022-11-01 | -66.67 | $0.07 | 41000 |
| 2022-10-31 | -100.00 | $0.07 | 4300 |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | 87100 |
| 2022-10-26 | -100.00 | $0.07 | 25000 |
| 2022-10-25 | -50.00 | $0.08 | 22000 |
| 2022-10-24 | -50.00 | $0.08 | 1200 |
| 2022-10-21 | -50.00 | $0.08 | 4000 |
| 2022-10-20 | -100.00 | $0.07 | 13100 |
| 2022-10-19 | -50.00 | $0.08 | 178000 |
| 2022-10-18 | -66.67 | $0.08 | — |
| 2022-10-17 | -66.67 | $0.08 | 43000 |
| 2022-10-14 | -66.67 | $0.08 | 25000 |
| 2022-10-13 | -66.67 | $0.08 | — |
| 2022-10-12 | -66.67 | $0.08 | 5000 |
| 2022-10-11 | -66.67 | $0.08 | 32200 |
| 2022-10-07 | -66.67 | $0.08 | 64500 |
| 2022-10-06 | -66.67 | $0.08 | — |
| 2022-10-05 | -66.67 | $0.08 | 8100 |
| 2022-10-04 | -66.67 | $0.08 | 130400 |
| 2022-10-03 | -66.67 | $0.08 | 60900 |
| 2022-09-30 | -100.00 | $0.07 | 20800 |
| 2022-09-29 | -100.00 | $0.08 | 2000 |
| 2022-09-28 | -100.00 | $0.08 | 82100 |
| 2022-09-27 | -100.00 | $0.08 | 133200 |
| 2022-09-26 | -75.00 | $0.09 | — |
| 2022-09-23 | -75.00 | $0.09 | — |
| 2022-09-22 | -75.00 | $0.09 | — |
| 2022-09-21 | -75.00 | $0.09 | 3000 |
| 2022-09-20 | -75.00 | $0.09 | 37000 |
| 2022-09-19 | -75.00 | $0.09 | — |
| 2022-09-16 | -75.00 | $0.09 | — |
| 2022-09-15 | -80.00 | $0.09 | — |
| 2022-09-14 | -80.00 | $0.09 | — |
| 2022-09-13 | -83.33 | $0.09 | — |
| 2022-09-12 | -83.33 | $0.09 | 12600 |
| 2022-09-09 | -83.33 | $0.09 | 3000 |
| 2022-09-08 | -100.00 | $0.08 | 16000 |
| 2022-09-07 | -80.00 | $0.10 | 1000 |
| 2022-09-06 | -100.00 | $0.09 | 27300 |
| 2022-09-02 | -60.00 | $0.11 | 28800 |
| 2022-09-01 | -100.00 | $0.09 | 56100 |
| 2022-08-31 | -100.00 | $0.12 | 16500 |
| 2022-08-30 | -100.00 | $0.12 | — |
| 2022-08-29 | -100.00 | $0.12 | 25300 |
| 2022-08-26 | -40.00 | $0.12 | — |
| 2022-08-25 | -33.33 | $0.12 | 4000 |
| 2022-08-24 | -28.57 | $0.12 | — |
| 2022-08-23 | -28.57 | $0.12 | 49000 |
| 2022-08-22 | -28.57 | $0.12 | — |
| 2022-08-19 | -28.57 | $0.12 | 8500 |
| 2022-08-18 | -14.29 | $0.13 | 8800 |
| 2022-08-17 | -14.29 | $0.13 | 5500 |
| 2022-08-16 | 0.00 | $0.14 | — |
| 2022-08-15 | 0.00 | $0.14 | 31700 |
| 2022-08-12 | 0.00 | $0.14 | 144000 |
| 2022-08-11 | 0.00 | $0.14 | — |
| 2022-08-10 | 0.00 | $0.14 | 3600 |
| 2022-08-09 | 0.00 | $0.14 | 10000 |
| 2022-08-08 | 0.00 | $0.14 | 6600 |
| 2022-08-05 | 0.00 | $0.14 | 54000 |
| 2022-08-04 | 0.00 | $0.14 | 76000 |
| 2022-08-03 | 0.00 | $0.14 | 28400 |
| 2022-08-02 | 0.00 | $0.14 | 121200 |
| 2022-07-29 | 0.00 | $0.12 | 52400 |
| 2022-07-28 | -66.67 | $0.08 | 16300 |
| 2022-07-27 | -100.00 | $0.07 | 500 |
| 2022-07-26 | -100.00 | $0.07 | 133500 |
| 2022-07-25 | -66.67 | $0.08 | 12000 |
| 2022-07-22 | -100.00 | $0.07 | 66000 |
| 2022-07-21 | -100.00 | $0.08 | 73600 |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | 14000 |
| 2022-07-18 | -50.00 | $0.09 | 10000 |
| 2022-07-15 | -100.00 | $0.08 | 16000 |
| 2022-07-14 | -50.00 | $0.09 | — |
| 2022-07-13 | -50.00 | $0.09 | 6000 |
| 2022-07-12 | -100.00 | $0.08 | 26000 |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | 6800 |
| 2022-07-06 | -100.00 | $0.08 | 83300 |
| 2022-07-05 | -60.00 | $0.10 | 13000 |
| 2022-07-04 | -60.00 | $0.10 | — |
| 2022-06-30 | -60.00 | $0.10 | 5000 |
| 2022-06-29 | -60.00 | $0.10 | 17000 |
| 2022-06-28 | -80.00 | $0.09 | — |
| 2022-06-27 | -80.00 | $0.09 | 71000 |
| 2022-06-24 | -100.00 | $0.08 | 5800 |
| 2022-06-23 | -100.00 | $0.08 | 55500 |
| 2022-06-22 | -100.00 | $0.08 | 30000 |
| 2022-06-21 | -100.00 | $0.08 | 164300 |
| 2022-06-20 | -75.00 | $0.10 | 3000 |
| 2022-06-17 | -100.00 | $0.09 | 1700 |
| 2022-06-16 | -75.00 | $0.10 | — |
| 2022-06-15 | -75.00 | $0.10 | 87000 |
| 2022-06-14 | -100.00 | $0.09 | 120800 |
| 2022-06-13 | -75.00 | $0.10 | 2700 |
| 2022-06-10 | -75.00 | $0.10 | 3400 |
| 2022-06-09 | -75.00 | $0.10 | 91300 |
| 2022-06-08 | -75.00 | $0.10 | 157300 |
| 2022-06-07 | -25.00 | $0.12 | 1000 |
| 2022-06-06 | -40.00 | $0.12 | — |
| 2022-06-03 | -50.00 | $0.12 | 24000 |
| 2022-06-02 | -66.67 | $0.11 | 61500 |
| 2022-06-01 | -83.33 | $0.10 | 35300 |
| 2022-05-31 | -83.33 | $0.10 | — |
| 2022-05-30 | -88.89 | $0.10 | — |
| 2022-05-27 | -88.89 | $0.10 | 13000 |
| 2022-05-26 | -77.78 | $0.11 | 3000 |
| 2022-05-25 | -77.78 | $0.11 | — |
| 2022-05-24 | -77.78 | $0.11 | 36500 |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | 92100 |
| 2022-05-18 | -100.00 | $0.11 | 30000 |
| 2022-05-17 | -90.00 | $0.12 | 5700 |
| 2022-05-16 | -100.00 | $0.11 | 33600 |
| 2022-05-13 | -100.00 | $0.11 | 7500 |
| 2022-05-12 | -90.91 | $0.12 | 54000 |
| 2022-05-11 | -81.82 | $0.13 | 17000 |
| 2022-05-10 | -100.00 | $0.12 | 18800 |
| 2022-05-09 | -100.00 | $0.12 | 60500 |
| 2022-05-06 | -100.00 | $0.14 | 20100 |
| 2022-05-05 | -87.50 | $0.15 | — |
| 2022-05-04 | -87.50 | $0.15 | 24000 |
| 2022-05-03 | -100.00 | $0.14 | 41400 |
| 2022-05-02 | -57.14 | $0.18 | 500 |
| 2022-04-29 | -57.14 | $0.18 | 3000 |
| 2022-04-28 | -71.43 | $0.17 | 13000 |
| 2022-04-27 | -71.43 | $0.17 | 11000 |
| 2022-04-26 | -57.14 | $0.18 | 3500 |
| 2022-04-25 | -57.14 | $0.18 | 10100 |
| 2022-04-22 | -42.86 | $0.19 | 15600 |
| 2022-04-21 | -42.86 | $0.19 | 6000 |
| 2022-04-20 | -14.29 | $0.21 | 10400 |
| 2022-04-19 | -28.57 | $0.20 | 18100 |
| 2022-04-18 | 0.00 | $0.21 | 237200 |
| 2022-04-14 | -25.00 | $0.18 | — |
| 2022-04-13 | -25.00 | $0.18 | 50200 |
| 2022-04-12 | -60.00 | $0.17 | 8500 |
| 2022-04-11 | -60.00 | $0.17 | 27700 |
| 2022-04-08 | -80.00 | $0.16 | 400 |
| 2022-04-07 | -80.00 | $0.16 | — |
| 2022-04-06 | -80.00 | $0.16 | 60500 |
| 2022-04-05 | -83.33 | $0.16 | — |
| 2022-04-04 | -83.33 | $0.16 | 25200 |
| 2022-04-01 | -100.00 | $0.16 | 4000 |
| 2022-03-31 | -100.00 | $0.16 | 14500 |
| 2022-03-30 | -80.00 | $0.18 | 26000 |
| 2022-03-29 | -100.00 | $0.18 | 36600 |
| 2022-03-28 | -75.00 | $0.19 | 9200 |
| 2022-03-25 | -75.00 | $0.19 | 55200 |
| 2022-03-24 | -75.00 | $0.19 | 7700 |
| 2022-03-23 | -100.00 | $0.18 | 48200 |
| 2022-03-22 | -100.00 | $0.18 | — |
| 2022-03-21 | -100.00 | $0.18 | 1400 |
| 2022-03-18 | -100.00 | $0.18 | 11300 |
| 2022-03-17 | -87.50 | $0.19 | 1300 |
| 2022-03-16 | -87.50 | $0.19 | 21500 |
| 2022-03-15 | -75.00 | $0.20 | — |
| 2022-03-14 | -75.00 | $0.20 | — |
| 2022-03-11 | -75.00 | $0.20 | 16000 |
| 2022-03-10 | -75.00 | $0.20 | 98600 |
| 2022-03-09 | -75.00 | $0.20 | 21500 |
| 2022-03-08 | -75.00 | $0.20 | 116000 |
| 2022-03-07 | -62.50 | $0.21 | 126300 |
| 2022-03-04 | -87.50 | $0.19 | 30900 |
| 2022-03-03 | -62.50 | $0.21 | 4000 |
| 2022-03-02 | -75.00 | $0.20 | 22500 |
| 2022-03-01 | -87.50 | $0.19 | 28400 |
| 2022-02-28 | -100.00 | $0.18 | 94400 |
| 2022-02-25 | -71.43 | $0.21 | 87500 |
| 2022-02-24 | -42.86 | $0.23 | 11400 |
| 2022-02-23 | -42.86 | $0.23 | 82900 |
| 2022-02-22 | -14.29 | $0.25 | 54800 |
| 2022-02-18 | -33.33 | $0.23 | 21200 |
| 2022-02-17 | -20.00 | $0.23 | 13300 |
| 2022-02-16 | -60.00 | $0.21 | 7500 |
| 2022-02-15 | -60.00 | $0.21 | 12800 |
| 2022-02-14 | -20.00 | $0.23 | 52700 |
| 2022-02-11 | -80.00 | $0.20 | 2900 |
| 2022-02-10 | -80.00 | $0.20 | — |
| 2022-02-09 | -83.33 | $0.20 | 5100 |
| 2022-02-08 | -83.33 | $0.20 | 32500 |
| 2022-02-07 | -71.43 | $0.20 | 53700 |
| 2022-02-04 | -57.14 | $0.21 | 30000 |
| 2022-02-03 | -57.14 | $0.21 | — |
| 2022-02-02 | -57.14 | $0.21 | — |
| 2022-02-01 | -57.14 | $0.21 | 500 |
| 2022-01-31 | -57.14 | $0.21 | 11700 |
| 2022-01-28 | -85.71 | $0.19 | 4300 |
| 2022-01-27 | -71.43 | $0.20 | 6200 |
| 2022-01-26 | -57.14 | $0.21 | 2500 |
| 2022-01-25 | -85.71 | $0.19 | 35000 |
| 2022-01-24 | -71.43 | $0.20 | 4100 |
| 2022-01-21 | -33.33 | $0.22 | 2500 |
| 2022-01-20 | -22.22 | $0.23 | 9500 |
| 2022-01-19 | -10.00 | $0.24 | 22600 |
| 2022-01-18 | -36.36 | $0.21 | 1000 |
| 2022-01-17 | -33.33 | $0.21 | 11800 |
| 2022-01-14 | -33.33 | $0.21 | 19800 |
| 2022-01-13 | 0.00 | $0.25 | 10000 |
| 2022-01-12 | 0.00 | $0.24 | 6200 |
| 2022-01-11 | 0.00 | $0.22 | 229000 |
| 2022-01-10 | -44.44 | $0.18 | 34000 |
| 2022-01-07 | -33.33 | $0.19 | 2000 |
| 2022-01-06 | 0.00 | $0.22 | — |
| 2022-01-05 | 0.00 | $0.22 | 6000 |
| 2022-01-04 | -11.11 | $0.21 | 11500 |
| 2021-12-31 | -22.22 | $0.20 | 1500 |
| 2021-12-30 | -22.22 | $0.20 | — |
| 2021-12-29 | -22.22 | $0.20 | 106300 |
| 2021-12-24 | -44.44 | $0.18 | 10000 |
| 2021-12-23 | -22.22 | $0.20 | 24800 |
| 2021-12-22 | -12.50 | $0.20 | 48600 |
| 2021-12-21 | -60.00 | $0.17 | 77300 |
| 2021-12-20 | -80.00 | $0.15 | 13400 |
| 2021-12-17 | -80.00 | $0.15 | 61500 |
| 2021-12-16 | -90.91 | $0.14 | 52000 |
| 2021-12-15 | -90.91 | $0.14 | 2600 |
| 2021-12-14 | -90.91 | $0.14 | 13000 |
| 2021-12-13 | -100.00 | $0.14 | 57900 |
| 2021-12-10 | -88.89 | $0.16 | — |
| 2021-12-09 | -88.89 | $0.16 | 27500 |
| 2021-12-08 | -100.00 | $0.15 | 49500 |
| 2021-12-07 | -100.00 | $0.15 | 95200 |
| 2021-12-06 | -87.50 | $0.17 | 29600 |
| 2021-12-03 | -87.50 | $0.17 | 2100 |
| 2021-12-02 | -87.50 | $0.17 | 27300 |
| 2021-12-01 | -75.00 | $0.18 | 21500 |
| 2021-11-30 | -50.00 | $0.20 | 13800 |
| 2021-11-29 | -50.00 | $0.20 | — |
| 2021-11-26 | -50.00 | $0.20 | 9300 |
| 2021-11-25 | -37.50 | $0.21 | — |
| 2021-11-24 | -37.50 | $0.21 | 73700 |
| 2021-11-23 | -25.00 | $0.22 | — |
| 2021-11-22 | -25.00 | $0.22 | 13500 |
| 2021-11-19 | -25.00 | $0.22 | 42700 |
| 2021-11-18 | -12.50 | $0.23 | 4000 |
| 2021-11-17 | -25.00 | $0.22 | 6300 |
| 2021-11-16 | -25.00 | $0.22 | — |
| 2021-11-15 | -25.00 | $0.22 | 177200 |
| 2021-11-12 | -25.00 | $0.22 | 34300 |
| 2021-11-11 | -37.50 | $0.21 | 41800 |
| 2021-11-10 | -25.00 | $0.22 | 8300 |
| 2021-11-09 | -37.50 | $0.21 | 10700 |
| 2021-11-08 | -50.00 | $0.20 | 7900 |
| 2021-11-05 | -62.50 | $0.19 | 11000 |
| 2021-11-04 | -87.50 | $0.17 | 142900 |
| 2021-11-03 | -57.14 | $0.20 | 23000 |
| 2021-11-02 | -28.57 | $0.22 | — |
| 2021-11-01 | -28.57 | $0.22 | 10000 |
| 2021-10-29 | -57.14 | $0.20 | 57500 |
| 2021-10-28 | -42.86 | $0.21 | 107500 |
| 2021-10-27 | -14.29 | $0.23 | 43500 |
| 2021-10-26 | -28.57 | $0.22 | 155700 |
| 2021-10-25 | -62.50 | $0.20 | 58100 |
| 2021-10-22 | -62.50 | $0.20 | 28700 |
| 2021-10-21 | -75.00 | $0.19 | 22000 |
| 2021-10-20 | -50.00 | $0.21 | 13500 |
| 2021-10-19 | -80.00 | $0.19 | 24800 |
| 2021-10-18 | -78.57 | $0.20 | 22500 |
| 2021-10-15 | -85.71 | $0.19 | 163900 |
| 2021-10-14 | -86.67 | $0.19 | 59900 |
| 2021-10-13 | -80.00 | $0.20 | 23100 |
| 2021-10-12 | -100.00 | $0.17 | 7500 |
| 2021-10-08 | -100.00 | $0.17 | 22800 |
| 2021-10-07 | -93.33 | $0.18 | 20000 |
| 2021-10-06 | -93.33 | $0.18 | 70000 |
| 2021-10-05 | -93.33 | $0.18 | 55300 |
| 2021-10-04 | -78.57 | $0.21 | 191400 |
| 2021-10-01 | -92.31 | $0.20 | 61600 |
| 2021-09-30 | -87.50 | $0.21 | 54000 |
| 2021-09-29 | -94.12 | $0.20 | 35500 |
| 2021-09-28 | -94.12 | $0.20 | 26000 |
| 2021-09-27 | -88.24 | $0.21 | 117900 |
| 2021-09-24 | -64.71 | $0.25 | 207200 |
| 2021-09-23 | -82.35 | $0.22 | 140700 |
| 2021-09-22 | -70.59 | $0.24 | 94900 |
| 2021-09-21 | -70.59 | $0.24 | 385200 |
| 2021-09-20 | -62.50 | $0.31 | 25900 |
| 2021-09-17 | -66.67 | $0.30 | 42200 |
| 2021-09-16 | -44.44 | $0.32 | 45000 |
| 2021-09-15 | -44.44 | $0.32 | 218400 |
| 2021-09-14 | -66.67 | $0.30 | 400 |
| 2021-09-13 | -66.67 | $0.30 | 105100 |
| 2021-09-10 | -90.91 | $0.28 | 43900 |
| 2021-09-09 | -75.00 | $0.30 | 6900 |
| 2021-09-08 | -75.00 | $0.30 | 1000 |
| 2021-09-07 | -76.92 | $0.30 | 14500 |
| 2021-09-03 | -73.33 | $0.31 | 32400 |
| 2021-09-02 | -70.59 | $0.32 | 39800 |
| 2021-09-01 | -70.59 | $0.32 | 70000 |
| 2021-08-31 | -82.35 | $0.30 | 56100 |
| 2021-08-30 | -82.35 | $0.30 | 60900 |
| 2021-08-27 | -88.24 | $0.29 | 45000 |
| 2021-08-26 | -94.12 | $0.28 | 18000 |
| 2021-08-25 | -94.12 | $0.28 | 32500 |
| 2021-08-24 | -76.47 | $0.31 | — |
| 2021-08-23 | -76.47 | $0.31 | 2200 |
| 2021-08-20 | -82.35 | $0.30 | 57200 |
| 2021-08-19 | -100.00 | $0.30 | 105100 |
| 2021-08-18 | -78.57 | $0.33 | 19000 |
| 2021-08-17 | -56.25 | $0.35 | 11900 |
| 2021-08-16 | -58.82 | $0.34 | 16500 |
| 2021-08-13 | -41.18 | $0.37 | 24000 |
| 2021-08-12 | -35.29 | $0.38 | 91700 |
| 2021-08-11 | -35.29 | $0.38 | 66100 |
| 2021-08-10 | -29.41 | $0.39 | 36500 |
| 2021-08-09 | -21.05 | $0.40 | 34400 |
| 2021-08-06 | -10.53 | $0.42 | 98900 |
| 2021-08-05 | -6.67 | $0.39 | 25700 |
| 2021-08-04 | -21.43 | $0.36 | 205300 |
| 2021-08-03 | -38.46 | $0.33 | 67500 |
| 2021-07-30 | -46.15 | $0.32 | 63000 |
| 2021-07-29 | -53.85 | $0.31 | — |
| 2021-07-28 | -53.85 | $0.31 | 37800 |
| 2021-07-27 | -30.77 | $0.34 | 3500 |
| 2021-07-26 | -61.54 | $0.30 | — |
| 2021-07-23 | -61.54 | $0.30 | 15500 |
| 2021-07-22 | -61.54 | $0.30 | 17400 |
| 2021-07-21 | -46.15 | $0.32 | 1200 |
| 2021-07-20 | -46.15 | $0.32 | 29700 |
| 2021-07-19 | -76.92 | $0.28 | 79100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.84
2026-07-16
Close Price
$0.13
Vol: 97700
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
18.01
Maximum
35.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.84 | $0.13 | 97700 |
| 2026-07-15 | 26.15 | $0.13 | 42500 |
| 2026-07-14 | 26.47 | $0.12 | 172000 |
| 2026-07-13 | 26.82 | $0.12 | 800 |
| 2026-07-10 | 26.44 | $0.12 | 23000 |
| 2026-07-09 | 26.04 | $0.12 | 9500 |
| 2026-07-08 | 25.61 | $0.12 | 53600 |
| 2026-07-07 | 24.79 | $0.13 | 93000 |
| 2026-07-06 | 24.28 | $0.13 | 67538 |
| 2026-07-03 | 23.74 | $0.13 | 165000 |
| 2026-07-02 | 23.16 | $0.13 | 226700 |
| 2026-06-30 | 22.56 | $0.13 | 102500 |
| 2026-06-29 | 22.10 | $0.13 | 3901 |
| 2026-06-26 | 21.27 | $0.13 | 85100 |
| 2026-06-25 | 20.41 | $0.13 | 48000 |
| 2026-06-24 | 19.98 | $0.12 | 284500 |
| 2026-06-23 | 19.54 | $0.13 | 160400 |
| 2026-06-22 | 19.07 | $0.13 | 4600 |
| 2026-06-19 | 18.92 | $0.13 | 28000 |
| 2026-06-18 | 18.15 | $0.13 | 175427 |
| 2026-06-17 | 17.34 | $0.15 | 451 |
| 2026-06-16 | 17.45 | $0.15 | 35000 |
| 2026-06-15 | 17.24 | $0.15 | 145700 |
| 2026-06-12 | 17.01 | $0.14 | 22000 |
| 2026-06-11 | 16.44 | $0.14 | 21330 |
| 2026-06-10 | 15.83 | $0.13 | 41700 |
| 2026-06-09 | 15.19 | $0.14 | 384300 |
| 2026-06-08 | 14.51 | $0.14 | 337700 |
| 2026-06-05 | 14.37 | $0.14 | 605400 |
| 2026-06-04 | 14.22 | $0.16 | 346400 |
| 2026-06-03 | 14.92 | $0.16 | 348640 |
| 2026-06-02 | 15.47 | $0.17 | 575300 |
| 2026-06-01 | 16.04 | $0.16 | 325808 |
| 2026-05-29 | 15.29 | $0.16 | 37000 |
| 2026-05-28 | 14.49 | $0.16 | 342341 |
| 2026-05-27 | 13.66 | $0.16 | 502626 |
| 2026-05-26 | 12.88 | $0.17 | 88400 |
| 2026-05-25 | 12.49 | $0.18 | 71700 |
| 2026-05-22 | 12.20 | $0.17 | 83000 |
| 2026-05-21 | 11.54 | $0.18 | 18000 |
| 2026-05-20 | 10.85 | $0.18 | 586 |
| 2026-05-19 | 10.58 | $0.18 | 100500 |
| 2026-05-15 | 10.29 | $0.18 | 15100 |
| 2026-05-14 | 10.22 | $0.18 | 109300 |
| 2026-05-13 | 10.15 | $0.19 | 55000 |
| 2026-05-12 | 10.32 | $0.19 | 221733 |
| 2026-05-11 | 10.49 | $0.20 | 48400 |
| 2026-05-08 | 10.91 | $0.20 | 262500 |
| 2026-05-07 | 11.36 | $0.20 | 17500 |
| 2026-05-06 | 11.59 | $0.20 | 33000 |
| 2026-05-05 | 11.84 | $0.19 | 23900 |
| 2026-05-04 | 12.09 | $0.18 | 108500 |
| 2026-05-01 | 12.36 | $0.19 | 54200 |
| 2026-04-30 | 12.87 | $0.21 | 30000 |
| 2026-04-29 | 13.44 | $0.19 | 63500 |
| 2026-04-28 | 14.01 | $0.19 | 78000 |
| 2026-04-27 | 14.36 | $0.20 | 30400 |
| 2026-04-24 | 14.95 | $0.20 | 86500 |
| 2026-04-23 | 15.67 | $0.20 | 109400 |
| 2026-04-22 | 16.32 | $0.21 | 72400 |
| 2026-04-21 | 17.01 | $0.20 | 151600 |
| 2026-04-20 | 17.74 | $0.21 | 75000 |
| 2026-04-17 | 18.50 | $0.21 | 374000 |
| 2026-04-16 | 19.45 | $0.20 | 166320 |
| 2026-04-15 | 20.45 | $0.21 | 404920 |
| 2026-04-14 | 21.30 | $0.20 | 130300 |
| 2026-04-13 | 21.84 | $0.19 | 38000 |
| 2026-04-10 | 22.18 | $0.20 | 63000 |
| 2026-04-09 | 22.54 | $0.20 | 28000 |
| 2026-04-08 | 23.08 | $0.20 | 114000 |
| 2026-04-07 | 23.44 | $0.18 | 28500 |
| 2026-04-06 | 23.36 | $0.18 | 7900 |
| 2026-04-02 | 23.28 | $0.19 | 51239 |
| 2026-04-01 | 23.20 | $0.19 | 56000 |
| 2026-03-31 | 23.11 | $0.19 | 23500 |
| 2026-03-30 | 22.60 | $0.19 | 117900 |
| 2026-03-27 | 22.07 | $0.19 | 23500 |
| 2026-03-26 | 21.50 | $0.19 | — |
| 2026-03-25 | 21.22 | $0.19 | 29820 |
| 2026-03-24 | 20.74 | $0.18 | 8000 |
| 2026-03-23 | 20.33 | $0.19 | 134600 |
| 2026-03-20 | 19.90 | $0.18 | 36300 |
| 2026-03-19 | 19.27 | $0.17 | 284743 |
| 2026-03-18 | 18.24 | $0.17 | 82500 |
| 2026-03-17 | 17.33 | $0.18 | 28800 |
| 2026-03-16 | 16.54 | $0.18 | 737400 |
| 2026-03-13 | 15.72 | $0.18 | 478000 |
| 2026-03-12 | 15.12 | $0.20 | 199613 |
| 2026-03-11 | 14.79 | $0.21 | 147810 |
| 2026-03-10 | 14.90 | $0.21 | 147810 |
| 2026-03-09 | 15.02 | $0.21 | 117600 |
| 2026-03-06 | 14.83 | $0.21 | 341311 |
| 2026-03-05 | 14.75 | $0.21 | 641832 |
| 2026-03-04 | 14.88 | $0.22 | 216646 |
| 2026-03-03 | 15.51 | $0.22 | 315617 |
| 2026-03-02 | 16.17 | $0.25 | 443231 |
| 2026-02-27 | 16.92 | $0.23 | 222628 |
| 2026-02-26 | 17.79 | $0.24 | 149414 |
| 2026-02-25 | 18.49 | $0.25 | 865918 |
| 2026-02-24 | 19.22 | $0.22 | 13441 |
| 2026-02-23 | 19.39 | $0.22 | 43600 |
| 2026-02-20 | 19.56 | $0.22 | 981800 |
| 2026-02-19 | 19.43 | $0.21 | 83100 |
| 2026-02-18 | 19.30 | $0.20 | 101600 |
| 2026-02-17 | 18.68 | $0.20 | 389039 |
| 2026-02-13 | 18.03 | $0.21 | 665900 |
| 2026-02-12 | 17.70 | $0.21 | 577707 |
| 2026-02-11 | 17.35 | $0.22 | 589110 |
| 2026-02-10 | 17.17 | $0.23 | 337014 |
| 2026-02-09 | 17.38 | $0.25 | 988733 |
| 2026-02-06 | 17.60 | $0.22 | 279309 |
| 2026-02-05 | 16.94 | $0.20 | 517612 |
| 2026-02-04 | 16.25 | $0.22 | 503103 |
| 2026-02-03 | 15.69 | $0.22 | 283802 |
| 2026-02-02 | 15.48 | $0.23 | 80207 |
| 2026-01-30 | 14.79 | $0.22 | 1.3M |
| 2026-01-29 | 14.05 | $0.25 | 766900 |
| 2026-01-28 | 13.88 | $0.28 | 402040 |
| 2026-01-27 | 14.60 | $0.27 | 684200 |
| 2026-01-26 | 15.35 | $0.26 | 2.8M |
| 2026-01-23 | 16.15 | $0.28 | 656300 |
| 2026-01-22 | 16.19 | $0.29 | 472104 |
| 2026-01-21 | 16.23 | $0.28 | 424712 |
| 2026-01-20 | 16.11 | $0.28 | 907700 |
| 2026-01-19 | 15.99 | $0.27 | 414800 |
| 2026-01-16 | 16.08 | $0.26 | 305240 |
| 2026-01-15 | 16.55 | $0.27 | 136700 |
| 2026-01-14 | 16.20 | $0.28 | 331700 |
| 2026-01-13 | 15.65 | $0.28 | 977000 |
| 2026-01-12 | 15.06 | $0.27 | 538742 |
| 2026-01-09 | 14.66 | $0.26 | 1.0M |
| 2026-01-08 | 14.47 | $0.26 | 221700 |
| 2026-01-07 | 14.26 | $0.27 | 218234 |
| 2026-01-06 | 13.72 | $0.27 | 767400 |
| 2026-01-05 | 12.98 | $0.28 | 1.0M |
| 2026-01-02 | 12.20 | $0.25 | 375949 |
| 2025-12-31 | 11.47 | $0.26 | 150113 |
| 2025-12-30 | 10.38 | $0.27 | 2.1M |
| 2025-12-29 | 9.24 | $0.22 | 431007 |
| 2025-12-24 | 9.56 | $0.23 | 238543 |
| 2025-12-23 | 9.39 | $0.24 | 366500 |
| 2025-12-22 | 9.20 | $0.23 | 604700 |
| 2025-12-19 | 9.59 | $0.24 | 202743 |
| 2025-12-18 | 10.00 | $0.22 | 311306 |
| 2025-12-17 | 10.11 | $0.22 | 290000 |
| 2025-12-16 | 10.60 | $0.22 | 237722 |
| 2025-12-15 | 11.11 | $0.21 | 358100 |
| 2025-12-12 | 11.65 | $0.23 | 479700 |
| 2025-12-11 | 11.84 | $0.22 | 858900 |
| 2025-12-10 | 12.04 | $0.20 | 675500 |
| 2025-12-09 | 11.76 | $0.20 | 1.5M |
| 2025-12-08 | 11.47 | $0.20 | 527600 |
| 2025-12-05 | 11.16 | $0.20 | 529431 |
| 2025-12-04 | 10.97 | $0.20 | 1.7M |
| 2025-12-03 | 10.91 | $0.20 | 1.6M |
| 2025-12-02 | 10.84 | $0.21 | 70800 |
| 2025-12-01 | 11.32 | $0.21 | 201148 |
| 2025-11-28 | 11.69 | $0.23 | 501700 |
| 2025-11-27 | 11.47 | $0.23 | 94200 |
| 2025-11-26 | 11.40 | $0.23 | 20021 |
| 2025-11-25 | 11.13 | $0.22 | 20000 |
| 2025-11-24 | 10.84 | $0.23 | 10300 |
| 2025-11-21 | 10.67 | $0.22 | 31730 |
| 2025-11-20 | 10.31 | $0.23 | 1000 |
| 2025-11-19 | 10.20 | $0.23 | 14800 |
| 2025-11-18 | 10.08 | $0.24 | 15000 |
| 2025-11-17 | 10.24 | $0.25 | 20000 |
| 2025-11-14 | 10.69 | $0.25 | 110000 |
| 2025-11-13 | 11.16 | $0.26 | 5800 |
| 2025-11-12 | 11.54 | $0.25 | 72600 |
| 2025-11-11 | 12.07 | $0.23 | 3100 |
| 2025-11-10 | 11.97 | $0.23 | 936 |
| 2025-11-07 | 11.86 | $0.23 | — |
| 2025-11-06 | 11.75 | $0.23 | 38500 |
| 2025-11-05 | 11.64 | $0.24 | 21233 |
| 2025-11-04 | 11.63 | $0.23 | 56000 |
| 2025-11-03 | 11.62 | $0.24 | 4300 |
| 2025-10-31 | 11.84 | $0.25 | 24000 |
| 2025-10-30 | 11.94 | $0.24 | 26818 |
| 2025-10-29 | 12.04 | $0.24 | 1230 |
| 2025-10-28 | 12.35 | $0.22 | — |
| 2025-10-27 | 12.17 | $0.22 | 56000 |
| 2025-10-24 | 11.98 | $0.22 | — |
| 2025-10-23 | 11.98 | $0.22 | 41000 |
| 2025-10-22 | 11.97 | $0.23 | 86000 |
| 2025-10-21 | 11.72 | $0.25 | 83522 |
| 2025-10-20 | 11.64 | $0.28 | 58500 |
| 2025-10-17 | 11.82 | $0.26 | 82800 |
| 2025-10-16 | 12.02 | $0.28 | 283813 |
| 2025-10-15 | 12.60 | $0.30 | 206200 |
| 2025-10-14 | 12.90 | $0.31 | 143100 |
| 2025-10-10 | 12.98 | $0.32 | 65100 |
| 2025-10-09 | 12.72 | $0.32 | 115300 |
| 2025-10-08 | 12.44 | $0.36 | 701100 |
| 2025-10-07 | 12.15 | $0.31 | 15647 |
| 2025-10-06 | 12.53 | $0.32 | 90843 |
| 2025-10-03 | 12.82 | $0.32 | 63300 |
| 2025-10-02 | 13.08 | $0.31 | 185301 |
| 2025-10-01 | 13.61 | $0.31 | 40334 |
| 2025-09-30 | 14.08 | $0.31 | 25200 |
| 2025-09-29 | 14.75 | $0.32 | 243207 |
| 2025-09-26 | 15.28 | $0.32 | 271500 |
| 2025-09-25 | 15.44 | $0.32 | 74749 |
| 2025-09-24 | 15.61 | $0.30 | 79500 |
| 2025-09-23 | 16.10 | $0.31 | 85000 |
| 2025-09-22 | 16.23 | $0.32 | 173600 |
| 2025-09-19 | 16.38 | $0.30 | 157500 |
| 2025-09-18 | 16.52 | $0.32 | 38200 |
| 2025-09-17 | 16.30 | $0.30 | 6642 |
| 2025-09-16 | 16.34 | $0.30 | 153204 |
| 2025-09-15 | 16.38 | $0.34 | 169000 |
| 2025-09-12 | 15.84 | $0.35 | 134500 |
| 2025-09-11 | 14.97 | $0.34 | 358505 |
| 2025-09-10 | 14.06 | $0.34 | 646241 |
| 2025-09-09 | 13.42 | $0.32 | 358900 |
| 2025-09-08 | 13.05 | $0.31 | 461540 |
| 2025-09-05 | 12.73 | $0.29 | 69000 |
| 2025-09-04 | 12.65 | $0.28 | 91005 |
| 2025-09-03 | 12.48 | $0.30 | 120612 |
| 2025-09-02 | 11.84 | $0.30 | 175400 |
| 2025-08-29 | 11.40 | $0.24 | 13000 |
| 2025-08-28 | 11.82 | $0.25 | 18617 |
| 2025-08-27 | 12.08 | $0.25 | 46400 |
| 2025-08-26 | 12.59 | $0.24 | 27200 |
| 2025-08-25 | 13.20 | $0.23 | 60626 |
| 2025-08-22 | 13.87 | $0.25 | 76500 |
| 2025-08-21 | 14.13 | $0.27 | 66737 |
| 2025-08-20 | 14.48 | $0.25 | 122000 |
| 2025-08-19 | 15.16 | $0.22 | 296945 |
| 2025-08-18 | 15.70 | $0.24 | 67400 |
| 2025-08-15 | 15.98 | $0.27 | 56500 |
| 2025-08-14 | 15.84 | $0.27 | 109000 |
| 2025-08-13 | 15.69 | $0.29 | 1.2M |
| 2025-08-12 | 14.97 | $0.26 | 31700 |
| 2025-08-11 | 14.89 | $0.25 | 168600 |
| 2025-08-08 | 15.09 | $0.23 | 164500 |
| 2025-08-07 | 15.29 | $0.25 | 126700 |
| 2025-08-06 | 15.16 | $0.26 | 584500 |
| 2025-08-05 | 14.90 | $0.26 | 611100 |
| 2025-08-01 | 14.95 | $0.20 | 59233 |
| 2025-07-31 | 14.73 | $0.19 | 46700 |
| 2025-07-30 | 14.16 | $0.17 | 234100 |
| 2025-07-29 | 13.57 | $0.21 | 33000 |
| 2025-07-28 | 13.98 | $0.22 | 9000 |
| 2025-07-25 | 14.70 | $0.22 | 14500 |
| 2025-07-24 | 15.15 | $0.24 | 4010 |
| 2025-07-23 | 15.82 | $0.24 | 22600 |
| 2025-07-22 | 16.53 | $0.24 | 108448 |
| 2025-07-21 | 17.27 | $0.23 | 195347 |
| 2025-07-18 | 18.06 | $0.19 | 35900 |
| 2025-07-17 | 18.05 | $0.22 | 8500 |
| 2025-07-16 | 18.93 | $0.22 | — |
| 2025-07-15 | 19.82 | $0.22 | 58000 |
| 2025-07-14 | 20.75 | $0.23 | 48200 |
| 2025-07-11 | 21.73 | $0.22 | 39040 |
| 2025-07-10 | 22.76 | $0.20 | 52600 |
| 2025-07-09 | 23.04 | $0.20 | 49000 |
| 2025-07-08 | 24.16 | $0.20 | 22600 |
| 2025-07-07 | 25.33 | $0.20 | 25035 |
| 2025-07-04 | 26.56 | $0.20 | 2500 |
| 2025-07-03 | 27.86 | $0.20 | 25830 |
| 2025-07-02 | 29.23 | $0.22 | — |
| 2025-06-30 | 29.93 | $0.22 | 17120 |
| 2025-06-27 | 30.82 | $0.22 | 5000 |
| 2025-06-26 | 31.56 | $0.23 | 22900 |
| 2025-06-25 | 32.34 | $0.24 | — |
| 2025-06-24 | 32.34 | $0.24 | 22319 |
| 2025-06-23 | 32.33 | $0.24 | — |
| 2025-06-20 | 32.32 | $0.24 | 47327 |
| 2025-06-19 | 32.31 | $0.23 | 53100 |
| 2025-06-18 | 32.50 | $0.23 | 94800 |
| 2025-06-17 | 32.71 | $0.26 | 5735 |
| 2025-06-16 | 31.90 | $0.25 | 100200 |
| 2025-06-13 | 31.05 | $0.26 | 92906 |
| 2025-06-12 | 29.71 | $0.26 | 238000 |
| 2025-06-11 | 28.29 | $0.26 | 99130 |
| 2025-06-10 | 26.87 | $0.25 | 50303 |
| 2025-06-09 | 25.42 | $0.24 | 276038 |
| 2025-06-06 | 23.91 | $0.19 | 73500 |
| 2025-06-05 | 23.37 | $0.18 | 80500 |
| 2025-06-04 | 22.92 | $0.17 | 1500 |
| 2025-06-03 | 22.83 | $0.17 | 70500 |
| 2025-06-02 | 22.50 | $0.17 | 1500 |
| 2025-05-30 | 22.28 | $0.16 | — |
| 2025-05-29 | 22.18 | $0.16 | 17000 |
| 2025-05-28 | 22.20 | $0.15 | 12000 |
| 2025-05-27 | 22.50 | $0.15 | 48527 |
| 2025-05-26 | 22.81 | $0.16 | 191200 |
| 2025-05-23 | 22.75 | $0.17 | 153511 |
| 2025-05-22 | 22.68 | $0.15 | 44424 |
| 2025-05-21 | 22.86 | $0.17 | 25000 |
| 2025-05-20 | 21.99 | $0.18 | 50700 |
| 2025-05-16 | 21.08 | $0.15 | 127500 |
| 2025-05-15 | 20.68 | $0.15 | 17000 |
| 2025-05-14 | 20.27 | $0.14 | — |
| 2025-05-13 | 20.09 | $0.15 | 35600 |
| 2025-05-12 | 19.69 | $0.14 | — |
| 2025-05-09 | 19.98 | $0.15 | 5500 |
| 2025-05-08 | 20.07 | $0.15 | 177300 |
| 2025-05-07 | 20.16 | $0.13 | 62000 |
| 2025-05-06 | 20.57 | $0.14 | 33000 |
| 2025-05-05 | 20.68 | $0.13 | 8000 |
| 2025-05-02 | 20.79 | $0.13 | — |
| 2025-05-01 | 21.21 | $0.13 | 63030 |
| 2025-04-30 | 21.65 | $0.14 | 22142 |
| 2025-04-29 | 21.72 | $0.15 | 1500 |
| 2025-04-28 | 21.35 | $0.16 | 15930 |
| 2025-04-25 | 20.95 | $0.16 | 14900 |
| 2025-04-24 | 20.54 | $0.16 | 6600 |
| 2025-04-23 | 19.90 | $0.16 | 44000 |
| 2025-04-22 | 19.23 | $0.16 | 31325 |
| 2025-04-21 | 18.32 | $0.16 | 55927 |
| 2025-04-17 | 17.37 | $0.16 | 95505 |
| 2025-04-16 | 15.98 | $0.18 | 241400 |
| 2025-04-15 | 14.51 | $0.19 | 244200 |
| 2025-04-14 | 13.12 | $0.12 | — |
| 2025-04-11 | 13.63 | $0.12 | 47448 |
| 2025-04-10 | 14.17 | $0.10 | — |
| 2025-04-09 | 14.25 | $0.10 | 18500 |
| 2025-04-08 | 14.33 | $0.10 | 79500 |
| 2025-04-07 | 14.42 | $0.09 | 18000 |
| 2025-04-04 | 14.05 | $0.10 | 35700 |
| 2025-04-03 | 13.83 | $0.11 | — |
| 2025-04-02 | 14.11 | $0.11 | 24000 |
| 2025-04-01 | 14.18 | $0.11 | 106700 |
| 2025-03-31 | 14.44 | $0.11 | 16300 |
| 2025-03-28 | 14.49 | $0.11 | 63600 |
| 2025-03-27 | 14.53 | $0.12 | 66500 |
| 2025-03-26 | 14.58 | $0.11 | — |
| 2025-03-25 | 14.21 | $0.11 | 123638 |
| 2025-03-24 | 13.81 | $0.12 | 2300 |
| 2025-03-21 | 13.84 | $0.12 | 71532 |
| 2025-03-20 | 13.87 | $0.11 | — |
| 2025-03-19 | 13.01 | $0.11 | — |
| 2025-03-18 | 12.11 | $0.11 | 20839 |
| 2025-03-17 | 11.16 | $0.13 | 33600 |
| 2025-03-14 | 11.03 | $0.14 | 8500 |
| 2025-03-13 | 11.07 | $0.14 | 42138 |
| 2025-03-12 | 10.89 | $0.16 | 142500 |
| 2025-03-11 | 10.87 | $0.14 | 40100 |
| 2025-03-10 | 11.41 | $0.14 | 131820 |
| 2025-03-07 | 11.77 | $0.14 | 3000 |
| 2025-03-06 | 11.99 | $0.14 | 8000 |
| 2025-03-05 | 12.22 | $0.14 | 279000 |
| 2025-03-04 | 12.46 | $0.11 | 66000 |
| 2025-03-03 | 12.15 | $0.11 | 22600 |
| 2025-02-28 | 11.83 | $0.11 | — |
| 2025-02-27 | 11.89 | $0.11 | 75500 |
| 2025-02-26 | 11.95 | $0.11 | 86500 |
| 2025-02-25 | 12.01 | $0.09 | 37100 |
| 2025-02-24 | 11.29 | $0.09 | 2500 |
| 2025-02-21 | 10.24 | $0.10 | 22000 |
| 2025-02-20 | 9.47 | $0.11 | 79000 |
| 2025-02-19 | 8.66 | $0.11 | 283900 |
| 2025-02-18 | 7.81 | $0.10 | 40000 |
| 2025-02-14 | 7.88 | $0.11 | 51500 |
| 2025-02-13 | 8.20 | $0.11 | — |
| 2025-02-12 | 8.47 | $0.11 | 27628 |
| 2025-02-11 | 8.76 | $0.10 | 5200 |
| 2025-02-10 | 8.89 | $0.10 | 38500 |
| 2025-02-07 | 9.02 | $0.11 | 27000 |
| 2025-02-06 | 9.38 | $0.10 | — |
| 2025-02-05 | 9.52 | $0.10 | 27400 |
| 2025-02-04 | 9.67 | $0.10 | 37526 |
| 2025-02-03 | 9.59 | $0.09 | 57810 |
| 2025-01-31 | 9.50 | $0.10 | 90727 |
| 2025-01-30 | 9.79 | $0.11 | 73940 |
| 2025-01-29 | 9.88 | $0.11 | 38000 |
| 2025-01-28 | 10.17 | $0.11 | 12900 |
| 2025-01-27 | 10.25 | $0.11 | 15240 |
| 2025-01-24 | 10.53 | $0.11 | 63600 |
| 2025-01-23 | 11.01 | $0.11 | — |
| 2025-01-22 | 11.53 | $0.11 | 9100 |
| 2025-01-21 | 12.07 | $0.12 | — |
| 2025-01-20 | 12.39 | $0.12 | — |
| 2025-01-17 | 12.74 | $0.12 | 11000 |
| 2025-01-16 | 13.26 | $0.13 | 18200 |
| 2025-01-15 | 13.44 | $0.12 | 25600 |
| 2025-01-14 | 13.80 | $0.11 | 13000 |
| 2025-01-13 | 14.50 | $0.12 | 6000 |
| 2025-01-10 | 14.68 | $0.11 | 1500 |
| 2025-01-09 | 15.20 | $0.12 | 11000 |
| 2025-01-08 | 15.56 | $0.11 | 70700 |
| 2025-01-07 | 15.93 | $0.12 | 500 |
| 2025-01-06 | 15.93 | $0.12 | 25500 |
| 2025-01-03 | 15.92 | $0.11 | 98000 |
| 2025-01-02 | 16.06 | $0.10 | 700 |
| 2024-12-31 | 16.51 | $0.10 | 362600 |
| 2024-12-30 | 16.98 | $0.10 | — |
| 2024-12-27 | 16.22 | $0.10 | 11500 |
| 2024-12-24 | 15.42 | $0.10 | 52000 |
| 2024-12-23 | 14.57 | $0.11 | 43500 |
| 2024-12-20 | 14.13 | $0.11 | 17000 |
| 2024-12-19 | 13.65 | $0.10 | 14500 |
| 2024-12-18 | 12.91 | $0.11 | 57500 |
| 2024-12-17 | 12.27 | $0.12 | 500 |
| 2024-12-16 | 12.07 | $0.12 | 11400 |
| 2024-12-13 | 11.86 | $0.12 | 75638 |
| 2024-12-12 | 11.64 | $0.13 | 10000 |
| 2024-12-11 | 11.56 | $0.13 | 32126 |
| 2024-12-10 | 11.48 | $0.13 | 19000 |
| 2024-12-09 | 11.71 | $0.14 | 49200 |
| 2024-12-06 | 11.95 | $0.13 | 3000 |
| 2024-12-05 | 12.02 | $0.12 | 59638 |
| 2024-12-04 | 11.92 | $0.13 | — |
| 2024-12-03 | 12.09 | $0.13 | 6500 |
| 2024-12-02 | 12.27 | $0.14 | 120806 |
| 2024-11-29 | 12.68 | $0.14 | 19000 |
| 2024-11-28 | 12.95 | $0.13 | 28500 |
| 2024-11-27 | 12.90 | $0.14 | — |
| 2024-11-26 | 13.26 | $0.14 | 7000 |
| 2024-11-25 | 13.48 | $0.15 | — |
| 2024-11-22 | 14.07 | $0.15 | 66000 |
| 2024-11-21 | 14.69 | $0.14 | 10500 |
| 2024-11-20 | 15.10 | $0.14 | 92000 |
| 2024-11-19 | 15.68 | $0.14 | 12322 |
| 2024-11-18 | 16.14 | $0.14 | 27100 |
| 2024-11-15 | 16.61 | $0.14 | 313549 |
| 2024-11-14 | 17.11 | $0.16 | 26735 |
| 2024-11-13 | 17.83 | $0.16 | 56700 |
| 2024-11-12 | 18.72 | $0.16 | 16400 |
| 2024-11-11 | 19.37 | $0.16 | 17800 |
| 2024-11-08 | 20.05 | $0.17 | 26840 |
| 2024-11-07 | 20.77 | $0.19 | 29000 |
| 2024-11-06 | 21.52 | $0.16 | 28500 |
| 2024-11-05 | 22.36 | $0.17 | 19000 |
| 2024-11-04 | 23.37 | $0.18 | 10141 |
| 2024-11-01 | 24.23 | $0.18 | 68147 |
| 2024-10-31 | 25.14 | $0.20 | 76448 |
| 2024-10-30 | 25.17 | $0.21 | 178437 |
| 2024-10-29 | 25.19 | $0.22 | 46300 |
| 2024-10-28 | 23.59 | $0.21 | 28100 |
| 2024-10-25 | 21.90 | $0.23 | 63400 |
| 2024-10-24 | 20.18 | $0.21 | 11600 |
| 2024-10-23 | 18.60 | $0.21 | 36200 |
| 2024-10-22 | 17.00 | $0.22 | 611200 |
| 2024-10-21 | 15.32 | $0.16 | 195000 |
| 2024-10-18 | 14.52 | $0.15 | 111210 |
| 2024-10-17 | 13.68 | $0.15 | — |
| 2024-10-16 | 13.33 | $0.15 | 66922 |
| 2024-10-15 | 12.97 | $0.15 | 39400 |
| 2024-10-11 | 12.89 | $0.16 | 145005 |
| 2024-10-10 | 12.81 | $0.15 | 73500 |
| 2024-10-09 | 13.03 | $0.14 | 118000 |
| 2024-10-08 | 13.60 | $0.14 | 99344 |
| 2024-10-07 | 14.21 | $0.14 | 49927 |
| 2024-10-04 | 14.67 | $0.14 | 3500 |
| 2024-10-03 | 15.16 | $0.15 | 87226 |
| 2024-10-02 | 15.67 | $0.16 | 24500 |
| 2024-10-01 | 15.69 | $0.15 | 146526 |
| 2024-09-30 | 15.85 | $0.15 | 16020 |
| 2024-09-27 | 15.25 | $0.16 | 125300 |
| 2024-09-26 | 14.18 | $0.16 | 507000 |
| 2024-09-25 | 13.06 | $0.15 | 2500 |
| 2024-09-24 | 13.29 | $0.15 | 34600 |
| 2024-09-23 | 13.54 | $0.14 | 4300 |
| 2024-09-20 | 13.58 | $0.14 | 262800 |
| 2024-09-19 | 13.63 | $0.12 | 120400 |
| 2024-09-18 | 14.02 | $0.12 | 76821 |
| 2024-09-17 | 14.20 | $0.12 | 57000 |
| 2024-09-16 | 14.39 | $0.12 | 119000 |
| 2024-09-13 | 14.59 | $0.12 | 43000 |
| 2024-09-12 | 14.80 | $0.12 | 109500 |
| 2024-09-11 | 15.38 | $0.12 | 63500 |
| 2024-09-10 | 15.56 | $0.13 | 16000 |
| 2024-09-09 | 15.97 | $0.13 | 12000 |
| 2024-09-06 | 16.40 | $0.13 | 41000 |
| 2024-09-05 | 17.06 | $0.13 | 1000 |
| 2024-09-04 | 17.75 | $0.13 | 35500 |
| 2024-09-03 | 18.48 | $0.12 | 20600 |
| 2024-08-30 | 19.04 | $0.13 | 42000 |
| 2024-08-29 | 19.64 | $0.13 | — |
| 2024-08-28 | 19.85 | $0.13 | 4000 |
| 2024-08-27 | 20.23 | $0.13 | 25000 |
| 2024-08-26 | 20.64 | $0.13 | 126113 |
| 2024-08-23 | 21.06 | $0.13 | 278900 |
| 2024-08-22 | 21.51 | $0.12 | 82100 |
| 2024-08-21 | 21.68 | $0.12 | — |
| 2024-08-20 | 22.03 | $0.12 | 66200 |
| 2024-08-19 | 22.40 | $0.12 | 92111 |
| 2024-08-16 | 22.57 | $0.11 | 52800 |
| 2024-08-15 | 22.29 | $0.12 | — |
| 2024-08-14 | 22.43 | $0.12 | 40000 |
| 2024-08-13 | 22.35 | $0.11 | 13500 |
| 2024-08-12 | 22.01 | $0.12 | 29549 |
| 2024-08-09 | 21.65 | $0.12 | 99000 |
| 2024-08-08 | 21.27 | $0.12 | 24700 |
| 2024-08-07 | 21.28 | $0.11 | 352500 |
| 2024-08-06 | 21.06 | $0.10 | 71908 |
| 2024-08-02 | 20.60 | $0.12 | 91500 |
| 2024-08-01 | 21.04 | $0.13 | 38600 |
| 2024-07-31 | 21.68 | $0.13 | 33800 |
| 2024-07-30 | 22.56 | $0.12 | 4400 |
| 2024-07-29 | 23.02 | $0.13 | 15000 |
| 2024-07-26 | 23.89 | $0.12 | 407620 |
| 2024-07-25 | 24.57 | $0.12 | 96900 |
| 2024-07-24 | 25.04 | $0.12 | 238500 |
| 2024-07-23 | 25.72 | $0.10 | 26000 |
| 2024-07-22 | 25.33 | $0.11 | 73500 |
| 2024-07-19 | 24.91 | $0.11 | 4575 |
| 2024-07-18 | 24.63 | $0.11 | 7000 |
| 2024-07-17 | 24.50 | $0.11 | 2000 |
| 2024-07-16 | 24.07 | $0.11 | 116710 |
| 2024-07-15 | 23.62 | $0.11 | 13835 |
| 2024-07-12 | 23.44 | $0.12 | 13500 |
| 2024-07-11 | 23.42 | $0.12 | 62300 |
| 2024-07-10 | 23.40 | $0.11 | 10500 |
| 2024-07-09 | 22.83 | $0.12 | 3605 |
| 2024-07-08 | 22.24 | $0.12 | 23000 |
| 2024-07-05 | 21.75 | $0.12 | 3500 |
| 2024-07-04 | 21.52 | $0.12 | 44500 |
| 2024-07-03 | 21.28 | $0.12 | 79400 |
| 2024-07-02 | 20.78 | $0.12 | 35900 |
| 2024-06-28 | 20.25 | $0.13 | 43739 |
| 2024-06-27 | 20.10 | $0.12 | 1000 |
| 2024-06-26 | 19.46 | $0.12 | 5275 |
| 2024-06-25 | 18.77 | $0.12 | 20439 |
| 2024-06-24 | 18.06 | $0.12 | 27726 |
| 2024-06-21 | 17.06 | $0.12 | 282108 |
| 2024-06-20 | 16.02 | $0.12 | 35000 |
| 2024-06-18 | 15.82 | $0.12 | 141100 |
| 2024-06-17 | 15.61 | $0.11 | 55725 |
| 2024-06-14 | 15.39 | $0.12 | 32078 |
| 2024-06-13 | 15.46 | $0.11 | 14975 |
| 2024-06-12 | 15.32 | $0.11 | 15092 |
| 2024-06-11 | 15.17 | $0.12 | 10138 |
| 2024-06-10 | 15.02 | $0.12 | 138721 |
| 2024-06-07 | 14.86 | $0.13 | 70276 |
| 2024-06-06 | 15.24 | $0.13 | 53975 |
| 2024-06-05 | 15.96 | $0.13 | 31102 |
| 2024-06-04 | 16.71 | $0.14 | 116915 |
| 2024-06-03 | 17.35 | $0.15 | 94322 |
| 2024-05-31 | 17.86 | $0.15 | 7000 |
| 2024-05-30 | 18.39 | $0.15 | 103310 |
| 2024-05-29 | 18.80 | $0.15 | 116865 |
| 2024-05-28 | 19.22 | $0.14 | 96671 |
| 2024-05-27 | 20.05 | $0.15 | 36549 |
| 2024-05-24 | 20.46 | $0.16 | 23500 |
| 2024-05-23 | 20.90 | $0.15 | 34940 |
| 2024-05-22 | 21.36 | $0.17 | 43100 |
| 2024-05-21 | 21.37 | $0.18 | 230318 |
| 2024-05-17 | 21.39 | $0.15 | 92915 |
| 2024-05-16 | 22.09 | $0.14 | 67242 |
| 2024-05-15 | 22.68 | $0.16 | 95839 |
| 2024-05-14 | 22.82 | $0.17 | 59437 |
| 2024-05-13 | 23.07 | $0.17 | 44500 |
| 2024-05-10 | 22.63 | $0.18 | 47490 |
| 2024-05-09 | 22.16 | $0.15 | 49700 |
| 2024-05-08 | 21.97 | $0.16 | 158300 |
| 2024-05-07 | 21.77 | $0.15 | 55444 |
| 2024-05-06 | 21.76 | $0.15 | 60097 |
| 2024-05-03 | 21.98 | $0.14 | 60300 |
| 2024-05-02 | 22.33 | $0.14 | 45800 |
| 2024-05-01 | 22.54 | $0.14 | 23500 |
| 2024-04-30 | 22.98 | $0.14 | 167146 |
| 2024-04-29 | 23.55 | $0.14 | 169783 |
| 2024-04-26 | 24.15 | $0.16 | 149410 |
| 2024-04-25 | 24.51 | $0.16 | 90097 |
| 2024-04-24 | 24.60 | $0.16 | 21484 |
| 2024-04-23 | 24.69 | $0.17 | 41400 |
| 2024-04-22 | 24.79 | $0.16 | 148217 |
| 2024-04-19 | 24.90 | $0.18 | 110700 |
| 2024-04-18 | 24.75 | $0.17 | 199315 |
| 2024-04-17 | 24.60 | $0.17 | 73708 |
| 2024-04-16 | 24.58 | $0.17 | 55274 |
| 2024-04-15 | 24.44 | $0.17 | 525299 |
| 2024-04-12 | 24.30 | $0.19 | 260041 |
| 2024-04-11 | 23.56 | $0.23 | 178966 |
| 2024-04-10 | 21.97 | $0.23 | 350642 |
| 2024-04-09 | 20.16 | $0.21 | 566450 |
| 2024-04-08 | 19.43 | $0.17 | 23271 |
| 2024-04-05 | 19.50 | $0.18 | 268761 |
| 2024-04-04 | 19.58 | $0.18 | 125913 |
| 2024-04-03 | 19.48 | $0.17 | 35900 |
| 2024-04-02 | 19.62 | $0.16 | 168060 |
| 2024-04-01 | 19.76 | $0.16 | 151232 |
| 2024-03-28 | 20.28 | $0.17 | 89295 |
| 2024-03-27 | 20.32 | $0.18 | 26378 |
| 2024-03-26 | 20.01 | $0.18 | 3071 |
| 2024-03-25 | 19.90 | $0.15 | 216956 |
| 2024-03-22 | 19.79 | $0.16 | 123612 |
| 2024-03-21 | 20.15 | $0.13 | 54519 |
| 2024-03-20 | 21.16 | $0.14 | 12779 |
| 2024-03-19 | 22.23 | $0.14 | 5643 |
| 2024-03-18 | 23.13 | $0.15 | 72840 |
| 2024-03-15 | 23.73 | $0.16 | 35559 |
| 2024-03-14 | 24.01 | $0.16 | 28375 |
| 2024-03-13 | 24.29 | $0.17 | 390272 |
| 2024-03-12 | 24.59 | $0.18 | 205275 |
| 2024-03-11 | 25.03 | $0.15 | 19525 |
| 2024-03-08 | 26.30 | $0.15 | 154000 |
| 2024-03-07 | 27.63 | $0.14 | 138297 |
| 2024-03-06 | 28.89 | $0.15 | 178600 |
| 2024-03-05 | 29.90 | $0.16 | 142505 |
| 2024-03-04 | 30.79 | $0.16 | 356621 |
| 2024-03-01 | 31.58 | $0.15 | 222947 |
| 2024-02-29 | 32.73 | $0.16 | 81501 |
| 2024-02-28 | 33.93 | $0.13 | 37092 |
| 2024-02-27 | 33.63 | $0.13 | 13500 |
| 2024-02-26 | 33.43 | $0.13 | 15469 |
| 2024-02-23 | 32.95 | $0.14 | 65000 |
| 2024-02-22 | 32.55 | $0.14 | 28900 |
| 2024-02-21 | 32.25 | $0.15 | 23256 |
| 2024-02-20 | 32.18 | $0.14 | 189326 |
| 2024-02-16 | 32.11 | $0.15 | 56100 |
| 2024-02-15 | 32.57 | $0.14 | 48042 |
| 2024-02-14 | 33.07 | $0.15 | 15281 |
| 2024-02-13 | 33.35 | $0.14 | 3443 |
| 2024-02-12 | 33.14 | $0.16 | 25806 |
| 2024-02-09 | 33.04 | $0.15 | 13917 |
| 2024-02-08 | 32.40 | $0.15 | 10500 |
| 2024-02-07 | 31.73 | $0.15 | 62500 |
| 2024-02-06 | 31.12 | $0.16 | 189345 |
| 2024-02-05 | 30.48 | $0.14 | 84632 |
| 2024-02-02 | 29.56 | $0.16 | 3956 |
| 2024-02-01 | 28.99 | $0.16 | 103600 |
| 2024-01-31 | 28.38 | $0.16 | 39368 |
| 2024-01-30 | 27.49 | $0.17 | 64500 |
| 2024-01-29 | 26.65 | $0.16 | 54276 |
| 2024-01-26 | 25.77 | $0.17 | 52442 |
| 2024-01-25 | 24.93 | $0.18 | 8000 |
| 2024-01-24 | 24.24 | $0.18 | 400 |
| 2024-01-23 | 23.60 | $0.18 | 89000 |
| 2024-01-22 | 22.94 | $0.20 | 51100 |
| 2024-01-19 | 22.23 | $0.21 | 56000 |
| 2024-01-18 | 21.68 | $0.18 | 49100 |
| 2024-01-17 | 21.09 | $0.21 | 110000 |
| 2024-01-16 | 20.85 | $0.21 | 46415 |
| 2024-01-15 | 20.82 | $0.22 | 9289 |
| 2024-01-12 | 21.00 | $0.21 | 45950 |
| 2024-01-11 | 21.20 | $0.21 | 82000 |
| 2024-01-10 | 21.41 | $0.24 | 1300 |
| 2024-01-09 | 22.20 | $0.22 | 21900 |
| 2024-01-08 | 22.73 | $0.24 | 19600 |
| 2024-01-05 | 23.30 | $0.24 | 4000 |
| 2024-01-04 | 24.39 | $0.23 | 93950 |
| 2024-01-03 | 25.67 | $0.26 | 68500 |
| 2024-01-02 | 26.06 | $0.26 | 128034 |
| 2023-12-29 | 26.47 | $0.28 | 39500 |
| 2023-12-28 | 26.54 | $0.26 | 45197 |
| 2023-12-27 | 26.85 | $0.27 | 61500 |
| 2023-12-22 | 27.17 | $0.27 | 74990 |
| 2023-12-21 | 27.51 | $0.27 | 34338 |
| 2023-12-20 | 27.87 | $0.28 | 57500 |
| 2023-12-19 | 27.76 | $0.27 | 10763 |
| 2023-12-18 | 27.73 | $0.27 | 95545 |
| 2023-12-15 | 27.70 | $0.24 | 140426 |
| 2023-12-14 | 27.52 | $0.27 | 101610 |
| 2023-12-13 | 26.29 | $0.27 | 80679 |
| 2023-12-12 | 25.18 | $0.26 | 112853 |
| 2023-12-11 | 24.03 | $0.24 | 42620 |
| 2023-12-08 | 23.09 | $0.26 | 109871 |
| 2023-12-07 | 22.11 | $0.24 | 18000 |
| 2023-12-06 | 21.38 | $0.25 | 63875 |
| 2023-12-05 | 20.44 | $0.25 | 75655 |
| 2023-12-04 | 19.28 | $0.26 | 65524 |
| 2023-12-01 | 17.69 | $0.27 | 186396 |
| 2023-11-30 | 16.02 | $0.27 | 508400 |
| 2023-11-29 | 14.26 | $0.30 | 1.1M |
| 2023-11-28 | 12.41 | $0.24 | 277900 |
| 2023-11-27 | 11.67 | $0.22 | 476600 |
| 2023-11-24 | 11.36 | $0.18 | 250600 |
| 2023-11-23 | 11.59 | $0.18 | 9000 |
| 2023-11-22 | 11.82 | $0.19 | 78800 |
| 2023-11-21 | 12.07 | $0.19 | 96000 |
| 2023-11-20 | 12.33 | $0.19 | 97100 |
| 2023-11-17 | 12.61 | $0.19 | 32700 |
| 2023-11-16 | 13.20 | $0.19 | 53300 |
| 2023-11-15 | 13.49 | $0.19 | 17700 |
| 2023-11-14 | 14.10 | $0.20 | 154000 |
| 2023-11-13 | 14.74 | $0.20 | 81500 |
| 2023-11-10 | 15.41 | $0.20 | 47200 |
| 2023-11-09 | 16.03 | $0.21 | 140400 |
| 2023-11-08 | 16.38 | $0.22 | 246300 |
| 2023-11-07 | 16.41 | $0.23 | 354000 |
| 2023-11-06 | 16.44 | $0.20 | 296000 |
| 2023-11-03 | 16.99 | $0.18 | 22600 |
| 2023-11-02 | 17.20 | $0.18 | 28500 |
| 2023-11-01 | 17.02 | $0.17 | 53200 |
| 2023-10-31 | 16.83 | $0.19 | 11500 |
| 2023-10-30 | 17.21 | $0.19 | 58000 |
| 2023-10-27 | 17.60 | $0.18 | 68400 |
| 2023-10-26 | 18.02 | $0.17 | 30400 |
| 2023-10-25 | 18.09 | $0.18 | 210500 |
| 2023-10-24 | 18.18 | $0.16 | 64700 |
| 2023-10-23 | 17.49 | $0.16 | 225400 |
| 2023-10-20 | 16.77 | $0.16 | 26200 |
| 2023-10-19 | 16.00 | $0.17 | 134500 |
| 2023-10-18 | 15.20 | $0.16 | 33000 |
| 2023-10-17 | 14.77 | $0.16 | 197400 |
| 2023-10-16 | 14.32 | $0.17 | 201400 |
| 2023-10-13 | 14.31 | $0.20 | 205200 |
| 2023-10-12 | 14.85 | $0.20 | 208000 |
| 2023-10-11 | 15.43 | $0.20 | 139300 |
| 2023-10-10 | 16.15 | $0.19 | 93000 |
| 2023-10-06 | 16.78 | $0.18 | 55000 |
| 2023-10-05 | 17.12 | $0.18 | 2900 |
| 2023-10-04 | 17.76 | $0.19 | 111600 |
| 2023-10-03 | 18.43 | $0.17 | 120400 |
| 2023-10-02 | 18.82 | $0.17 | 85600 |
| 2023-09-29 | 19.50 | $0.18 | 51800 |
| 2023-09-28 | 20.50 | $0.19 | 90200 |
| 2023-09-27 | 21.55 | $0.21 | 86400 |
| 2023-09-26 | 22.42 | $0.22 | 57000 |
| 2023-09-25 | 22.31 | $0.23 | 477000 |
| 2023-09-22 | 22.20 | $0.21 | 331500 |
| 2023-09-21 | 23.22 | $0.22 | 39900 |
| 2023-09-20 | 24.30 | $0.22 | 24300 |
| 2023-09-19 | 24.62 | $0.23 | 14500 |
| 2023-09-18 | 24.96 | $0.23 | 66800 |
| 2023-09-15 | 24.88 | $0.23 | 40800 |
| 2023-09-14 | 24.78 | $0.23 | 26900 |
| 2023-09-13 | 24.22 | $0.23 | 16300 |
| 2023-09-12 | 23.63 | $0.23 | 57100 |
| 2023-09-11 | 23.00 | $0.21 | 44000 |
| 2023-09-08 | 22.56 | $0.21 | 61700 |
| 2023-09-07 | 22.10 | $0.23 | 14000 |
| 2023-09-06 | 21.19 | $0.24 | 103800 |
| 2023-09-05 | 19.79 | $0.23 | 67500 |
| 2023-09-01 | 18.47 | $0.23 | 103200 |
| 2023-08-31 | 17.09 | $0.23 | 72200 |
| 2023-08-30 | 15.81 | $0.24 | 294500 |
| 2023-08-29 | 14.47 | $0.20 | 100800 |
| 2023-08-28 | 14.17 | $0.19 | 19300 |
| 2023-08-25 | 14.17 | $0.19 | 165300 |
| 2023-08-24 | 14.17 | $0.18 | 33400 |
| 2023-08-23 | 14.50 | $0.18 | 16000 |
| 2023-08-22 | 14.85 | $0.19 | — |
| 2023-08-21 | 14.36 | $0.19 | 29800 |
| 2023-08-18 | 13.85 | $0.19 | 3400 |
| 2023-08-17 | 12.84 | $0.19 | 62000 |
| 2023-08-16 | 11.78 | $0.20 | 196300 |
| 2023-08-15 | 10.66 | $0.18 | 56200 |
| 2023-08-14 | 9.48 | $0.14 | 31000 |
| 2023-08-11 | 9.80 | $0.14 | — |
| 2023-08-10 | 10.02 | $0.14 | 46000 |
| 2023-08-09 | 10.25 | $0.15 | 4000 |
| 2023-08-08 | 9.98 | $0.15 | 130700 |
| 2023-08-04 | 9.69 | $0.14 | 132500 |
| 2023-08-03 | 9.38 | $0.14 | 158000 |
| 2023-08-02 | 9.07 | $0.14 | 37000 |
| 2023-08-01 | 9.10 | $0.13 | 2500 |
| 2023-07-31 | 9.54 | $0.13 | 5000 |
| 2023-07-28 | 10.00 | $0.13 | 16000 |
| 2023-07-27 | 10.49 | $0.13 | 96900 |
| 2023-07-26 | 11.00 | $0.12 | — |
| 2023-07-25 | 11.23 | $0.12 | 14200 |
| 2023-07-24 | 11.47 | $0.12 | — |
| 2023-07-21 | 11.32 | $0.12 | 36500 |
| 2023-07-20 | 11.17 | $0.13 | 18000 |
| 2023-07-19 | 11.32 | $0.14 | 18000 |
| 2023-07-18 | 11.81 | $0.14 | 103900 |
| 2023-07-17 | 12.33 | $0.13 | 17800 |
| 2023-07-14 | 12.52 | $0.14 | 3500 |
| 2023-07-13 | 13.05 | $0.14 | 35500 |
| 2023-07-12 | 13.60 | $0.14 | 75500 |
| 2023-07-11 | 14.18 | $0.13 | 66500 |
| 2023-07-10 | 14.46 | $0.12 | 37000 |
| 2023-07-07 | 14.75 | $0.14 | 73500 |
| 2023-07-06 | 15.05 | $0.14 | 20000 |
| 2023-07-05 | 15.74 | $0.14 | 42000 |
| 2023-07-04 | 16.46 | $0.14 | 96000 |
| 2023-06-30 | 16.91 | $0.15 | 5300 |
| 2023-06-29 | 17.05 | $0.14 | 54000 |
| 2023-06-28 | 17.20 | $0.17 | — |
| 2023-06-27 | 16.25 | $0.17 | — |
| 2023-06-26 | 15.24 | $0.17 | 109700 |
| 2023-06-23 | 14.18 | $0.14 | 30500 |
| 2023-06-22 | 13.71 | $0.14 | 7000 |
| 2023-06-21 | 13.21 | $0.13 | 12500 |
| 2023-06-20 | 12.93 | $0.13 | 101100 |
| 2023-06-19 | 12.64 | $0.14 | 10000 |
| 2023-06-16 | 13.17 | $0.14 | 52200 |
| 2023-06-15 | 13.73 | $0.14 | 55800 |
| 2023-06-14 | 13.90 | $0.16 | 15400 |
| 2023-06-13 | 14.50 | $0.17 | 23500 |
| 2023-06-12 | 15.14 | $0.16 | 14800 |
| 2023-06-09 | 15.80 | $0.16 | 12700 |
| 2023-06-08 | 16.42 | $0.16 | 68400 |
| 2023-06-07 | 17.08 | $0.16 | 40800 |
| 2023-06-06 | 17.42 | $0.17 | 6000 |
| 2023-06-05 | 18.08 | $0.17 | 6800 |
| 2023-06-02 | 18.77 | $0.18 | 21000 |
| 2023-06-01 | 19.51 | $0.18 | 74000 |
| 2023-05-31 | 20.28 | $0.19 | 22300 |
| 2023-05-30 | 20.66 | $0.19 | 89800 |
| 2023-05-29 | 21.07 | $0.19 | 4300 |
| 2023-05-26 | 21.49 | $0.19 | 447900 |
| 2023-05-25 | 21.94 | $0.18 | 70900 |
| 2023-05-24 | 22.66 | $0.18 | 100 |
| 2023-05-23 | 22.77 | $0.18 | 84500 |
| 2023-05-19 | 22.89 | $0.18 | 60000 |
| 2023-05-18 | 22.66 | $0.17 | 94400 |
| 2023-05-17 | 22.64 | $0.17 | 120500 |
| 2023-05-16 | 22.61 | $0.17 | 1.5M |
| 2023-05-15 | 22.79 | $0.14 | 11600 |
| 2023-05-12 | 23.71 | $0.16 | 74000 |
| 2023-05-11 | 24.35 | $0.14 | 21500 |
| 2023-05-10 | 25.60 | $0.14 | 161800 |
| 2023-05-09 | 26.92 | $0.16 | — |
| 2023-05-08 | 27.65 | $0.16 | 5500 |
| 2023-05-05 | 28.41 | $0.16 | 8200 |
| 2023-05-04 | 29.22 | $0.19 | 23500 |
| 2023-05-03 | 28.94 | $0.19 | 200 |
| 2023-05-02 | 28.65 | $0.19 | 10000 |
| 2023-05-01 | 28.35 | $0.20 | 1600 |
| 2023-04-28 | 27.62 | $0.19 | 7500 |
| 2023-04-27 | 26.85 | $0.20 | 209500 |
| 2023-04-26 | 26.05 | $0.17 | — |
| 2023-04-25 | 25.73 | $0.17 | 10200 |
| 2023-04-24 | 25.39 | $0.17 | 20000 |
| 2023-04-21 | 25.03 | $0.18 | 56500 |
| 2023-04-20 | 24.65 | $0.17 | 57800 |
| 2023-04-19 | 24.26 | $0.18 | 21500 |
| 2023-04-18 | 23.16 | $0.18 | 21500 |
| 2023-04-17 | 22.01 | $0.20 | 17800 |
| 2023-04-14 | 20.05 | $0.21 | 205200 |
| 2023-04-13 | 18.00 | $0.21 | 433300 |
| 2023-04-12 | 15.93 | $0.14 | 223500 |
| 2023-04-11 | 14.95 | $0.10 | 34500 |
| 2023-04-10 | 15.08 | $0.09 | 43000 |
| 2023-04-06 | 15.21 | $0.10 | 24000 |
| 2023-04-05 | 14.86 | $0.10 | 98500 |
| 2023-04-04 | 14.50 | $0.12 | 128000 |
| 2023-04-03 | 14.11 | $0.09 | 10800 |
| 2023-03-31 | 14.39 | $0.08 | 5200 |
| 2023-03-30 | 14.68 | $0.09 | 110700 |
| 2023-03-29 | 14.99 | $0.10 | 48300 |
| 2023-03-28 | 15.27 | $0.09 | 25000 |
| 2023-03-27 | 15.57 | $0.09 | 41000 |
| 2023-03-24 | 16.37 | $0.10 | 6000 |
| 2023-03-23 | 16.64 | $0.10 | — |
| 2023-03-22 | 16.29 | $0.10 | — |
| 2023-03-21 | 15.91 | $0.10 | 100 |
| 2023-03-20 | 15.51 | $0.10 | 7000 |
| 2023-03-17 | 15.10 | $0.09 | 1000 |
| 2023-03-16 | 15.06 | $0.09 | 8500 |
| 2023-03-15 | 15.02 | $0.10 | 65000 |
| 2023-03-14 | 14.98 | $0.09 | 7000 |
| 2023-03-13 | 14.93 | $0.09 | 2000 |
| 2023-03-10 | 15.28 | $0.09 | 27600 |
| 2023-03-09 | 15.64 | $0.09 | 15100 |
| 2023-03-08 | 16.02 | $0.10 | 2500 |
| 2023-03-07 | 16.42 | $0.10 | 110600 |
| 2023-03-06 | 16.84 | $0.09 | 5000 |
| 2023-03-03 | 16.93 | $0.10 | — |
| 2023-03-02 | 17.42 | $0.10 | 50300 |
| 2023-03-01 | 17.93 | $0.09 | 4000 |
| 2023-02-28 | 17.98 | $0.09 | 16400 |
| 2023-02-27 | 18.02 | $0.09 | 22000 |
| 2023-02-24 | 18.08 | $0.09 | — |
| 2023-02-23 | 18.13 | $0.09 | 2100 |
| 2023-02-22 | 18.19 | $0.10 | 10000 |
| 2023-02-21 | 18.56 | $0.10 | — |
| 2023-02-17 | 18.96 | $0.10 | — |
| 2023-02-16 | 19.37 | $0.10 | 16200 |
| 2023-02-15 | 19.81 | $0.11 | 1000 |
| 2023-02-14 | 20.56 | $0.11 | 27500 |
| 2023-02-13 | 21.36 | $0.09 | 5500 |
| 2023-02-10 | 21.49 | $0.12 | 11200 |
| 2023-02-09 | 22.57 | $0.11 | 17000 |
| 2023-02-08 | 23.30 | $0.10 | 202500 |
| 2023-02-07 | 23.64 | $0.10 | 9100 |
| 2023-02-06 | 24.33 | $0.10 | 26600 |
| 2023-02-03 | 25.07 | $0.10 | — |
| 2023-02-02 | 26.21 | $0.10 | 13000 |
| 2023-02-01 | 27.40 | $0.10 | 73200 |
| 2023-01-31 | 28.66 | $0.09 | 18800 |
| 2023-01-30 | 29.60 | $0.10 | 191500 |
| 2023-01-27 | 30.59 | $0.12 | 7500 |
| 2023-01-26 | 31.66 | $0.13 | — |
| 2023-01-25 | 32.31 | $0.13 | 12000 |
| 2023-01-24 | 33.00 | $0.12 | 156400 |
| 2023-01-23 | 33.72 | $0.13 | 69000 |
| 2023-01-20 | 33.47 | $0.14 | 151700 |
| 2023-01-19 | 33.21 | $0.12 | 46000 |
| 2023-01-18 | 33.19 | $0.12 | 20000 |
| 2023-01-17 | 33.44 | $0.12 | — |
| 2023-01-16 | 33.71 | $0.12 | 25000 |
| 2023-01-13 | 34.00 | $0.11 | 13300 |
| 2023-01-12 | 34.30 | $0.12 | 56000 |
| 2023-01-11 | 34.88 | $0.12 | 40500 |
| 2023-01-10 | 35.49 | $0.13 | 19000 |
| 2023-01-09 | 35.69 | $0.14 | 21200 |
| 2023-01-06 | 35.91 | $0.14 | 11100 |
| 2023-01-05 | 35.68 | $0.14 | 50000 |
| 2023-01-04 | 35.45 | $0.14 | 22300 |
| 2023-01-03 | 35.20 | $0.15 | 26100 |
| 2022-12-30 | 34.50 | $0.14 | 5000 |
| 2022-12-29 | 34.11 | $0.14 | 25000 |
| 2022-12-28 | 33.70 | $0.17 | 20100 |
| 2022-12-23 | 33.27 | $0.14 | — |
| 2022-12-22 | 33.40 | $0.14 | 90000 |
| 2022-12-21 | 33.55 | $0.15 | 36600 |
| 2022-12-20 | 33.27 | $0.14 | 418600 |
| 2022-12-19 | 32.98 | $0.15 | 8800 |
| 2022-12-16 | 31.76 | $0.13 | 3000 |
| 2022-12-15 | 30.61 | $0.13 | 1000 |
| 2022-12-14 | 29.57 | $0.13 | 95500 |
| 2022-12-13 | 28.47 | $0.14 | 19800 |
| 2022-12-12 | 26.82 | $0.15 | 34400 |
| 2022-12-09 | 25.09 | $0.17 | 135000 |
| 2022-12-08 | 22.77 | $0.19 | 137500 |
| 2022-12-07 | 20.65 | $0.10 | 158500 |
| 2022-12-06 | 19.34 | $0.11 | 30000 |
| 2022-12-05 | 19.01 | $0.09 | 53300 |
| 2022-12-02 | 19.18 | $0.10 | 276900 |
| 2022-12-01 | 19.36 | $0.09 | 6700 |
| 2022-11-30 | 20.14 | $0.08 | — |
| 2022-11-29 | 20.70 | $0.08 | 72000 |
| 2022-11-28 | 21.29 | $0.09 | — |
| 2022-11-25 | 22.18 | $0.09 | 1000 |
| 2022-11-24 | 23.13 | $0.10 | — |
| 2022-11-23 | 23.24 | $0.10 | 39900 |
| 2022-11-22 | 23.37 | $0.10 | — |
| 2022-11-21 | 23.49 | $0.10 | — |
| 2022-11-18 | 23.63 | $0.10 | 17500 |
| 2022-11-17 | 23.77 | $0.10 | 5000 |
| 2022-11-16 | 23.92 | $0.10 | 33900 |
| 2022-11-15 | 24.08 | $0.10 | 32000 |
| 2022-11-14 | 23.45 | $0.11 | 16500 |
| 2022-11-11 | 23.25 | $0.10 | 76600 |
| 2022-11-10 | 23.03 | $0.10 | 111600 |
| 2022-11-09 | 23.33 | $0.08 | 12000 |
| 2022-11-08 | 23.91 | $0.07 | 46500 |
| 2022-11-07 | 23.32 | $0.07 | 9000 |
| 2022-11-04 | 22.70 | $0.07 | 21500 |
| 2022-11-03 | 22.05 | $0.07 | 1000 |
| 2022-11-02 | 21.36 | $0.07 | 1000 |
| 2022-11-01 | 20.64 | $0.07 | 41000 |
| 2022-10-31 | 19.88 | $0.07 | 4300 |
| 2022-10-28 | 19.68 | $0.07 | — |
| 2022-10-27 | 19.47 | $0.07 | 87100 |
| 2022-10-26 | 19.25 | $0.07 | 25000 |
| 2022-10-25 | 19.02 | $0.08 | 22000 |
| 2022-10-24 | 19.45 | $0.08 | 1200 |
| 2022-10-21 | 19.90 | $0.08 | 4000 |
| 2022-10-20 | 20.38 | $0.07 | 13100 |
| 2022-10-19 | 19.91 | $0.08 | 178000 |
| 2022-10-18 | 19.40 | $0.08 | — |
| 2022-10-17 | 19.54 | $0.08 | 43000 |
| 2022-10-14 | 19.68 | $0.08 | 25000 |
| 2022-10-13 | 19.83 | $0.08 | — |
| 2022-10-12 | 19.99 | $0.08 | 5000 |
| 2022-10-11 | 20.16 | $0.08 | 32200 |
| 2022-10-07 | 20.33 | $0.08 | 64500 |
| 2022-10-06 | 20.52 | $0.08 | — |
| 2022-10-05 | 20.71 | $0.08 | 8100 |
| 2022-10-04 | 20.92 | $0.08 | 130400 |
| 2022-10-03 | 21.13 | $0.08 | 60900 |
| 2022-09-30 | 20.62 | $0.07 | 20800 |
| 2022-09-29 | 20.08 | $0.08 | 2000 |
| 2022-09-28 | 19.95 | $0.08 | 82100 |
| 2022-09-27 | 19.82 | $0.08 | 133200 |
| 2022-09-26 | 19.68 | $0.09 | — |
| 2022-09-23 | 20.01 | $0.09 | — |
| 2022-09-22 | 20.36 | $0.09 | — |
| 2022-09-21 | 20.72 | $0.09 | 3000 |
| 2022-09-20 | 21.11 | $0.09 | 37000 |
| 2022-09-19 | 21.51 | $0.09 | — |
| 2022-09-16 | 21.35 | $0.09 | — |
| 2022-09-15 | 21.17 | $0.09 | — |
| 2022-09-14 | 20.99 | $0.09 | — |
| 2022-09-13 | 20.80 | $0.09 | — |
| 2022-09-12 | 20.59 | $0.09 | 12600 |
| 2022-09-09 | 20.38 | $0.09 | 3000 |
| 2022-09-08 | 19.63 | $0.08 | 16000 |
| 2022-09-07 | 18.28 | $0.10 | 1000 |
| 2022-09-06 | 17.38 | $0.09 | 27300 |
| 2022-09-02 | 15.76 | $0.11 | 28800 |
| 2022-09-01 | 14.64 | $0.09 | 56100 |
| 2022-08-31 | 13.47 | $0.12 | 16500 |
| 2022-08-30 | 13.63 | $0.12 | — |
| 2022-08-29 | 13.80 | $0.12 | 25300 |
| 2022-08-26 | 13.98 | $0.12 | — |
| 2022-08-25 | 14.16 | $0.12 | 4000 |
| 2022-08-24 | 14.36 | $0.12 | — |
| 2022-08-23 | 14.56 | $0.12 | 49000 |
| 2022-08-22 | 14.78 | $0.12 | — |
| 2022-08-19 | 15.01 | $0.12 | 8500 |
| 2022-08-18 | 15.25 | $0.13 | 8800 |
| 2022-08-17 | 15.96 | $0.13 | 5500 |
| 2022-08-16 | 16.71 | $0.14 | — |
| 2022-08-15 | 17.19 | $0.14 | 31700 |
| 2022-08-12 | 17.69 | $0.14 | 144000 |
| 2022-08-11 | 18.22 | $0.14 | — |
| 2022-08-10 | 17.67 | $0.14 | 3600 |
| 2022-08-09 | 17.09 | $0.14 | 10000 |
| 2022-08-08 | 16.48 | $0.14 | 6600 |
| 2022-08-05 | 15.83 | $0.14 | 54000 |
| 2022-08-04 | 15.16 | $0.14 | 76000 |
| 2022-08-03 | 14.44 | $0.14 | 28400 |
| 2022-08-02 | 13.69 | $0.14 | 121200 |
| 2022-07-29 | 12.90 | $0.12 | 52400 |
| 2022-07-28 | 12.63 | $0.08 | 16300 |
| 2022-07-27 | 13.08 | $0.07 | 500 |
| 2022-07-26 | 12.42 | $0.07 | 133500 |
| 2022-07-25 | 11.72 | $0.08 | 12000 |
| 2022-07-22 | 11.39 | $0.07 | 66000 |
| 2022-07-21 | 11.04 | $0.08 | 73600 |
| 2022-07-20 | 11.11 | $0.08 | — |
| 2022-07-19 | 11.19 | $0.08 | 14000 |
| 2022-07-18 | 11.27 | $0.09 | 10000 |
| 2022-07-15 | 11.82 | $0.08 | 16000 |
| 2022-07-14 | 11.86 | $0.09 | — |
| 2022-07-13 | 12.39 | $0.09 | 6000 |
| 2022-07-12 | 12.96 | $0.08 | 26000 |
| 2022-07-11 | 12.98 | $0.08 | — |
| 2022-07-08 | 13.02 | $0.08 | — |
| 2022-07-07 | 13.05 | $0.08 | 6800 |
| 2022-07-06 | 13.08 | $0.08 | 83300 |
| 2022-07-05 | 13.12 | $0.10 | 13000 |
| 2022-07-04 | 13.56 | $0.10 | — |
| 2022-06-30 | 14.06 | $0.10 | 5000 |
| 2022-06-29 | 14.58 | $0.10 | 17000 |
| 2022-06-28 | 15.12 | $0.09 | — |
| 2022-06-27 | 15.71 | $0.09 | 71000 |
| 2022-06-24 | 16.32 | $0.08 | 5800 |
| 2022-06-23 | 15.96 | $0.08 | 55500 |
| 2022-06-22 | 15.58 | $0.08 | 30000 |
| 2022-06-21 | 15.18 | $0.08 | 164300 |
| 2022-06-20 | 14.76 | $0.10 | 3000 |
| 2022-06-17 | 15.03 | $0.09 | 1700 |
| 2022-06-16 | 14.79 | $0.10 | — |
| 2022-06-15 | 14.94 | $0.10 | 87000 |
| 2022-06-14 | 15.09 | $0.09 | 120800 |
| 2022-06-13 | 14.70 | $0.10 | 2700 |
| 2022-06-10 | 14.69 | $0.10 | 3400 |
| 2022-06-09 | 14.68 | $0.10 | 91300 |
| 2022-06-08 | 14.66 | $0.10 | 157300 |
| 2022-06-07 | 14.65 | $0.12 | 1000 |
| 2022-06-06 | 15.36 | $0.12 | — |
| 2022-06-03 | 16.11 | $0.12 | 24000 |
| 2022-06-02 | 16.90 | $0.11 | 61500 |
| 2022-06-01 | 17.39 | $0.10 | 35300 |
| 2022-05-31 | 17.39 | $0.10 | — |
| 2022-05-30 | 17.39 | $0.10 | — |
| 2022-05-27 | 17.39 | $0.10 | 13000 |
| 2022-05-26 | 17.39 | $0.11 | 3000 |
| 2022-05-25 | 17.74 | $0.11 | — |
| 2022-05-24 | 18.10 | $0.11 | 36500 |
| 2022-05-20 | 18.49 | $0.09 | — |
| 2022-05-19 | 17.97 | $0.09 | 92100 |
| 2022-05-18 | 17.42 | $0.11 | 30000 |
| 2022-05-17 | 17.47 | $0.12 | 5700 |
| 2022-05-16 | 17.52 | $0.11 | 33600 |
| 2022-05-13 | 17.08 | $0.11 | 7500 |
| 2022-05-12 | 16.61 | $0.12 | 54000 |
| 2022-05-11 | 16.12 | $0.13 | 17000 |
| 2022-05-10 | 15.60 | $0.12 | 18800 |
| 2022-05-09 | 14.58 | $0.12 | 60500 |
| 2022-05-06 | 13.51 | $0.14 | 20100 |
| 2022-05-05 | 12.88 | $0.15 | — |
| 2022-05-04 | 12.53 | $0.15 | 24000 |
| 2022-05-03 | 12.15 | $0.14 | 41400 |
| 2022-05-02 | 11.75 | $0.18 | 500 |
| 2022-04-29 | 11.92 | $0.18 | 3000 |
| 2022-04-28 | 12.10 | $0.17 | 13000 |
| 2022-04-27 | 12.70 | $0.17 | 11000 |
| 2022-04-26 | 13.33 | $0.18 | 3500 |
| 2022-04-25 | 13.54 | $0.18 | 10100 |
| 2022-04-22 | 13.77 | $0.19 | 15600 |
| 2022-04-21 | 13.54 | $0.19 | 6000 |
| 2022-04-20 | 13.29 | $0.21 | 10400 |
| 2022-04-19 | 12.54 | $0.20 | 18100 |
| 2022-04-18 | 11.74 | $0.21 | 237200 |
| 2022-04-14 | 11.20 | $0.18 | — |
| 2022-04-13 | 11.77 | $0.18 | 50200 |
| 2022-04-12 | 12.37 | $0.17 | 8500 |
| 2022-04-11 | 13.01 | $0.17 | 27700 |
| 2022-04-08 | 13.68 | $0.16 | 400 |
| 2022-04-07 | 13.41 | $0.16 | — |
| 2022-04-06 | 13.12 | $0.16 | 60500 |
| 2022-04-05 | 12.82 | $0.16 | — |
| 2022-04-04 | 11.97 | $0.16 | 25200 |
| 2022-04-01 | 11.07 | $0.16 | 4000 |
| 2022-03-31 | 10.44 | $0.16 | 14500 |
| 2022-03-30 | 9.78 | $0.18 | 26000 |
| 2022-03-29 | 9.41 | $0.18 | 36600 |
| 2022-03-28 | 9.40 | $0.19 | 9200 |
| 2022-03-25 | 9.38 | $0.19 | 55200 |
| 2022-03-24 | 9.76 | $0.19 | 7700 |
| 2022-03-23 | 10.16 | $0.18 | 48200 |
| 2022-03-22 | 10.57 | $0.18 | — |
| 2022-03-21 | 10.60 | $0.18 | 1400 |
| 2022-03-18 | 10.63 | $0.18 | 11300 |
| 2022-03-17 | 10.66 | $0.19 | 1300 |
| 2022-03-16 | 11.03 | $0.19 | 21500 |
| 2022-03-15 | 11.41 | $0.20 | — |
| 2022-03-14 | 11.87 | $0.20 | — |
| 2022-03-11 | 12.35 | $0.20 | 16000 |
| 2022-03-10 | 12.85 | $0.20 | 98600 |
| 2022-03-09 | 13.38 | $0.20 | 21500 |
| 2022-03-08 | 13.63 | $0.20 | 116000 |
| 2022-03-07 | 13.56 | $0.21 | 126300 |
| 2022-03-04 | 13.48 | $0.19 | 30900 |
| 2022-03-03 | 13.40 | $0.21 | 4000 |
| 2022-03-02 | 13.31 | $0.20 | 22500 |
| 2022-03-01 | 13.69 | $0.19 | 28400 |
| 2022-02-28 | 14.35 | $0.18 | 94400 |
| 2022-02-25 | 15.04 | $0.21 | 87500 |
| 2022-02-24 | 14.89 | $0.23 | 11400 |
| 2022-02-23 | 14.00 | $0.23 | 82900 |
| 2022-02-22 | 13.07 | $0.25 | 54800 |
| 2022-02-18 | 12.08 | $0.23 | 21200 |
| 2022-02-17 | 11.24 | $0.23 | 13300 |
| 2022-02-16 | 10.77 | $0.21 | 7500 |
| 2022-02-15 | 10.28 | $0.21 | 12800 |
| 2022-02-14 | 10.23 | $0.23 | 52700 |
| 2022-02-11 | 10.18 | $0.20 | 2900 |
| 2022-02-10 | 10.12 | $0.20 | — |
| 2022-02-09 | 10.05 | $0.20 | 5100 |
| 2022-02-08 | 9.98 | $0.20 | 32500 |
| 2022-02-07 | 9.91 | $0.20 | 53700 |
| 2022-02-04 | 10.09 | $0.21 | 30000 |
| 2022-02-03 | 10.54 | $0.21 | — |
| 2022-02-02 | 11.02 | $0.21 | — |
| 2022-02-01 | 11.53 | $0.21 | 500 |
| 2022-01-31 | 12.06 | $0.21 | 11700 |
| 2022-01-28 | 12.62 | $0.19 | 4300 |
| 2022-01-27 | 12.71 | $0.20 | 6200 |
| 2022-01-26 | 13.03 | $0.21 | 2500 |
| 2022-01-25 | 13.59 | $0.19 | 35000 |
| 2022-01-24 | 14.17 | $0.20 | 4100 |
| 2022-01-21 | 14.83 | $0.22 | 2500 |
| 2022-01-20 | 15.04 | $0.23 | 9500 |
| 2022-01-19 | 15.01 | $0.24 | 22600 |
| 2022-01-18 | 14.98 | $0.21 | 1000 |
| 2022-01-17 | 15.55 | $0.21 | 11800 |
| 2022-01-14 | 16.15 | $0.21 | 19800 |
| 2022-01-13 | 16.77 | $0.25 | 10000 |
| 2022-01-12 | 16.43 | $0.24 | 6200 |
| 2022-01-11 | 16.26 | $0.22 | 229000 |
| 2022-01-10 | 16.47 | $0.18 | 34000 |
| 2022-01-07 | 17.26 | $0.19 | 2000 |
| 2022-01-06 | 17.98 | $0.22 | — |
| 2022-01-05 | 17.79 | $0.22 | 6000 |
| 2022-01-04 | 17.59 | $0.21 | 11500 |
| 2021-12-31 | 17.61 | $0.20 | 1500 |
| 2021-12-30 | 17.87 | $0.20 | — |
| 2021-12-29 | 18.14 | $0.20 | 106300 |
| 2021-12-24 | 18.43 | $0.18 | 10000 |
| 2021-12-23 | 19.20 | $0.20 | 24800 |
| 2021-12-22 | 19.74 | $0.20 | 48600 |
| 2021-12-21 | 20.73 | $0.17 | 77300 |
| 2021-12-20 | 20.79 | $0.15 | 13400 |
| 2021-12-17 | 20.46 | $0.15 | 61500 |
| 2021-12-16 | 19.70 | $0.14 | 52000 |
| 2021-12-15 | 18.44 | $0.14 | 2600 |
| 2021-12-14 | 17.31 | $0.14 | 13000 |
| 2021-12-13 | 16.13 | $0.14 | 57900 |
| 2021-12-10 | 15.07 | $0.16 | — |
| 2021-12-09 | 14.40 | $0.16 | 27500 |
| 2021-12-08 | 13.69 | $0.15 | 49500 |
| 2021-12-07 | 12.95 | $0.15 | 95200 |
| 2021-12-06 | 12.17 | $0.17 | 29600 |
| 2021-12-03 | 11.80 | $0.17 | 2100 |
| 2021-12-02 | 11.04 | $0.17 | 27300 |
| 2021-12-01 | 10.23 | $0.18 | 21500 |
| 2021-11-30 | 9.61 | $0.20 | 13800 |
| 2021-11-29 | 9.77 | $0.20 | — |
| 2021-11-26 | 9.93 | $0.20 | 9300 |
| 2021-11-25 | 10.11 | $0.21 | — |
| 2021-11-24 | 10.58 | $0.21 | 73700 |
| 2021-11-23 | 11.08 | $0.22 | — |
| 2021-11-22 | 11.61 | $0.22 | 13500 |
| 2021-11-19 | 12.17 | $0.22 | 42700 |
| 2021-11-18 | 12.75 | $0.23 | 4000 |
| 2021-11-17 | 13.23 | $0.22 | 6300 |
| 2021-11-16 | 13.88 | $0.22 | — |
| 2021-11-15 | 14.56 | $0.22 | 177200 |
| 2021-11-12 | 15.28 | $0.22 | 34300 |
| 2021-11-11 | 15.56 | $0.21 | 41800 |
| 2021-11-10 | 16.06 | $0.22 | 8300 |
| 2021-11-09 | 16.34 | $0.21 | 10700 |
| 2021-11-08 | 16.38 | $0.20 | 7900 |
| 2021-11-05 | 16.15 | $0.19 | 11000 |
| 2021-11-04 | 15.91 | $0.17 | 142900 |
| 2021-11-03 | 15.66 | $0.20 | 23000 |
| 2021-11-02 | 16.14 | $0.22 | — |
| 2021-11-01 | 16.88 | $0.22 | 10000 |
| 2021-10-29 | 17.67 | $0.20 | 57500 |
| 2021-10-28 | 18.48 | $0.21 | 107500 |
| 2021-10-27 | 19.35 | $0.23 | 43500 |
| 2021-10-26 | 20.04 | $0.22 | 155700 |
| 2021-10-25 | 20.77 | $0.20 | 58100 |
| 2021-10-22 | 21.30 | $0.20 | 28700 |
| 2021-10-21 | 22.06 | $0.19 | 22000 |
| 2021-10-20 | 22.62 | $0.21 | 13500 |
| 2021-10-19 | 23.20 | $0.19 | 24800 |
| 2021-10-18 | 23.57 | $0.20 | 22500 |
| 2021-10-15 | 23.96 | $0.19 | 163900 |
| 2021-10-14 | 24.13 | $0.19 | 59900 |
| 2021-10-13 | 24.31 | $0.20 | 23100 |
| 2021-10-12 | 24.49 | $0.17 | 7500 |
| 2021-10-08 | 23.97 | $0.17 | 22800 |
| 2021-10-07 | 23.43 | $0.18 | 20000 |
| 2021-10-06 | 22.85 | $0.18 | 70000 |
| 2021-10-05 | 22.36 | $0.18 | 55300 |
| 2021-10-04 | 21.38 | $0.21 | 191400 |
| 2021-10-01 | 20.45 | $0.20 | 61600 |
| 2021-09-30 | 19.68 | $0.21 | 54000 |
| 2021-09-29 | 18.63 | $0.20 | 35500 |
| 2021-09-28 | 17.64 | $0.20 | 26000 |
| 2021-09-27 | 16.59 | $0.21 | 117900 |
| 2021-09-24 | 15.59 | $0.25 | 207200 |
| 2021-09-23 | 14.53 | $0.22 | 140700 |
| 2021-09-22 | 13.62 | $0.24 | 94900 |
| 2021-09-21 | 12.85 | $0.24 | 385200 |
| 2021-09-20 | 12.05 | $0.31 | 25900 |
| 2021-09-17 | 12.65 | $0.30 | 42200 |
| 2021-09-16 | 13.17 | $0.32 | 45000 |
| 2021-09-15 | 13.43 | $0.32 | 218400 |
| 2021-09-14 | 13.71 | $0.30 | 400 |
| 2021-09-13 | 14.36 | $0.30 | 105100 |
| 2021-09-10 | 15.04 | $0.28 | 43900 |
| 2021-09-09 | 15.76 | $0.30 | 6900 |
| 2021-09-08 | 16.16 | $0.30 | 1000 |
| 2021-09-07 | 16.58 | $0.30 | 14500 |
| 2021-09-03 | 17.02 | $0.31 | 32400 |
| 2021-09-02 | 17.48 | $0.32 | 39800 |
| 2021-09-01 | 17.64 | $0.32 | 70000 |
| 2021-08-31 | 17.81 | $0.30 | 56100 |
| 2021-08-30 | 18.67 | $0.30 | 60900 |
| 2021-08-27 | 19.57 | $0.29 | 45000 |
| 2021-08-26 | 20.52 | $0.28 | 18000 |
| 2021-08-25 | 21.39 | $0.28 | 32500 |
| 2021-08-24 | 22.30 | $0.31 | — |
| 2021-08-23 | 23.26 | $0.31 | 2200 |
| 2021-08-20 | 24.27 | $0.30 | 57200 |
| 2021-08-19 | 25.47 | $0.30 | 105100 |
| 2021-08-18 | 26.30 | $0.33 | 19000 |
| 2021-08-17 | 26.70 | $0.35 | 11900 |
| 2021-08-16 | 26.95 | $0.34 | 16500 |
| 2021-08-13 | 27.21 | $0.37 | 24000 |
| 2021-08-12 | 26.98 | $0.38 | 91700 |
| 2021-08-11 | 26.57 | $0.38 | 66100 |
| 2021-08-10 | 26.13 | $0.39 | 36500 |
| 2021-08-09 | 25.50 | $0.40 | 34400 |
| 2021-08-06 | 24.50 | $0.42 | 98900 |
| 2021-08-05 | 23.44 | $0.39 | 25700 |
| 2021-08-04 | 22.60 | $0.36 | 205300 |
| 2021-08-03 | 21.79 | $0.33 | 67500 |
| 2021-07-30 | 21.32 | $0.32 | 63000 |
| 2021-07-29 | 20.83 | $0.31 | — |
| 2021-07-28 | 20.56 | $0.31 | 37800 |
| 2021-07-27 | 20.28 | $0.34 | 3500 |
| 2021-07-26 | 19.55 | $0.30 | — |
| 2021-07-23 | 19.09 | $0.30 | 15500 |
| 2021-07-22 | 18.61 | $0.30 | 17400 |
| 2021-07-21 | 18.11 | $0.32 | 1200 |
| 2021-07-20 | 17.30 | $0.32 | 29700 |
| 2021-07-19 | 16.45 | $0.28 | 79100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected