Is Golden Star Acquisition Corporation (GODN) a Buy, Sell, or Hold?
NASDAQ : GODN
Golden Star Acquisition Corporation — Stock Chart
$2.91 USD
-$6.01 (-67.38%)
- Volume
- 902.79K
- Average Volume
- 28.01K
- Market Capitalization
- $13.19M
- P/E Ratio
- 17.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.49
- Year Low
- $2.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
GODN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-24 | $8.14 | $2.91 | -64.25% | 902.79K |
| 2025-01-23 | $10.96 | $8.54 | -22.13% | 20617 |
| 2025-01-22 | $17.49 | $11.14 | -36.31% | 40946 |
| 2025-01-21 | $13.05 | $15.99 | 22.53% | 30000 |
| 2025-01-17 | $12.99 | $12.70 | -2.23% | 3614 |
| 2025-01-16 | $11.28 | $12.33 | 9.31% | 12000 |
| 2025-01-15 | $11.22 | $11.28 | 0.53% | 1527 |
| 2025-01-14 | $11.30 | $11.28 | -0.18% | 1138 |
| 2025-01-13 | $11.26 | $11.29 | 0.27% | 3332 |
| 2025-01-10 | $11.27 | $11.14 | -1.15% | 53298 |
| 2025-01-08 | $11.20 | $11.26 | 0.54% | 236 |
| 2025-01-07 | $11.26 | $11.23 | -0.27% | 49900 |
| 2025-01-06 | $11.27 | $11.27 | 0.00% | - |
| 2025-01-03 | $11.27 | $11.27 | 0.00% | 245.14K |
| 2025-01-02 | $11.27 | $11.27 | 0.00% | 10000 |
| 2024-12-31 | $11.26 | $11.26 | 0.00% | 1403 |
| 2024-12-30 | $11.16 | $11.30 | 1.25% | 6300 |
| 2024-12-27 | $11.25 | $11.27 | 0.18% | 2139 |
| 2024-12-26 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-24 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-23 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-20 | $11.20 | $11.24 | 0.36% | 1100 |
| 2024-12-19 | $11.22 | $11.22 | 0.00% | - |
| 2024-12-18 | $11.22 | $11.22 | 0.00% | 259.03K |
| 2024-12-17 | $11.22 | $11.22 | 0.00% | - |
| 2024-12-16 | $11.22 | $11.22 | 0.00% | - |
| 2024-12-13 | $11.22 | $11.22 | 0.00% | - |
| 2024-12-12 | $11.22 | $11.22 | 0.00% | 400 |
| 2024-12-11 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-10 | $11.24 | $11.24 | 0.00% | 600 |
| 2024-12-09 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-06 | $11.24 | $11.24 | 0.00% | 700 |
| 2024-12-05 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-04 | $11.24 | $11.24 | 0.00% | 340 |
| 2024-12-03 | $11.24 | $11.24 | 0.00% | - |
| 2024-12-02 | $11.24 | $11.24 | 0.00% | - |
| 2024-11-29 | $11.24 | $11.24 | 0.00% | 122 |
| 2024-11-27 | $11.20 | $11.20 | 0.00% | - |
| 2024-11-26 | $11.20 | $11.20 | 0.00% | - |
| 2024-11-25 | $11.17 | $11.20 | 0.27% | 17129 |
| 2024-11-22 | $11.22 | $11.22 | 0.00% | 1204 |
| 2024-11-21 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-20 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-19 | $11.16 | $11.17 | 0.09% | 72529 |
| 2024-11-18 | $11.16 | $11.16 | 0.00% | 1000 |
| 2024-11-15 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-14 | $11.15 | $11.17 | 0.18% | 50106 |
| 2024-11-13 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-12 | $11.15 | $11.17 | 0.18% | 10006 |
| 2024-11-11 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-08 | $11.17 | $11.17 | 0.00% | - |
| 2024-11-07 | $11.17 | $11.17 | 0.00% | 3033 |
| 2024-11-06 | $11.14 | $11.14 | 0.00% | 29600 |
| 2024-11-05 | $11.13 | $11.12 | -0.09% | 2826 |
| 2024-11-04 | $11.10 | $11.14 | 0.36% | 820 |
| 2024-11-01 | $11.04 | $11.04 | 0.00% | 604 |
| 2024-10-31 | $11.07 | $11.11 | 0.36% | 700 |
| 2024-10-30 | $11.03 | $11.04 | 0.09% | 234 |
| 2024-10-29 | $11.04 | $11.05 | 0.09% | 16711 |
| 2024-10-28 | $11.04 | $11.19 | 1.36% | 4936 |
| 2024-10-25 | $11.30 | $11.31 | 0.09% | 14100 |
| 2024-10-24 | $11.19 | $11.38 | 1.70% | 4324 |
| 2024-10-23 | $11.05 | $11.10 | 0.45% | 26122 |
| 2024-10-22 | $11.00 | $11.00 | 0.00% | 800 |
| 2024-10-21 | $11.21 | $11.21 | 0.00% | - |
| 2024-10-18 | $11.21 | $11.21 | 0.00% | 100 |
| 2024-10-17 | $11.21 | $11.21 | 0.00% | 415 |
| 2024-10-16 | $11.01 | $11.01 | 0.00% | - |
| 2024-10-15 | $11.00 | $11.01 | 0.09% | 1100 |
| 2024-10-14 | $11.08 | $11.08 | 0.00% | - |
| 2024-10-11 | $11.08 | $11.08 | 0.00% | 901 |
| 2024-10-10 | $11.08 | $11.00 | -0.72% | 1400 |
| 2024-10-09 | $11.05 | $10.99 | -0.54% | 2500 |
| 2024-10-08 | $10.97 | $10.97 | 0.00% | - |
| 2024-10-07 | $10.97 | $10.97 | 0.00% | 1200 |
| 2024-10-04 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-03 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-02 | $10.95 | $10.95 | 0.00% | 600 |
| 2024-10-01 | $10.95 | $10.95 | 0.00% | 7600 |
| 2024-09-30 | $10.94 | $10.92 | -0.18% | 226.05K |
| 2024-09-27 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-26 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-25 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-24 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-23 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-20 | $10.90 | $10.89 | -0.09% | 3943 |
| 2024-09-19 | $10.89 | $10.89 | 0.00% | 309 |
| 2024-09-18 | $10.89 | $10.89 | 0.00% | - |
| 2024-09-17 | $10.89 | $10.89 | 0.00% | 35 |
| 2024-09-16 | $10.89 | $10.89 | 0.00% | - |