Is Golden Star Acquisition Corporation (GODN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Star Acquisition Corporation (GODN) research center and poll results.
NASDAQ : GODN
Golden Star Acquisition Corporation — Technical Indicators
$2.91 USD
-$6.01 (-67.38%)
- Volume
- 902.79K
- Average Volume
- 28.01K
- Market Capitalization
- $13.19M
- P/E Ratio
- 17.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.49
- Year Low
- $2.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.06
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.19
Average
10.68
Maximum
11.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 11.06 | $2.91 | 902789 |
| 2025-01-23 | 11.48 | $8.54 | 20617 |
| 2025-01-22 | 11.61 | $11.14 | 40946 |
| 2025-01-21 | 11.62 | $15.99 | 30000 |
| 2025-01-17 | 11.38 | $12.70 | 3614 |
| 2025-01-16 | 11.30 | $12.33 | 12000 |
| 2025-01-15 | 11.25 | $11.28 | 1527 |
| 2025-01-14 | 11.25 | $11.28 | 1138 |
| 2025-01-13 | 11.24 | $11.29 | 3332 |
| 2025-01-10 | 11.24 | $11.14 | 53298 |
| 2025-01-08 | 11.24 | $11.26 | 236 |
| 2025-01-07 | 11.24 | $11.23 | 49900 |
| 2025-01-06 | 11.24 | $11.27 | — |
| 2025-01-03 | 11.24 | $11.27 | 245141 |
| 2025-01-02 | 11.24 | $11.27 | 10000 |
| 2024-12-31 | 11.24 | $11.26 | 1403 |
| 2024-12-30 | 11.24 | $11.30 | 6300 |
| 2024-12-27 | 11.24 | $11.27 | 2139 |
| 2024-12-26 | 11.23 | $11.24 | — |
| 2024-12-24 | 11.23 | $11.24 | — |
| 2024-12-23 | 11.23 | $11.24 | — |
| 2024-12-20 | 11.23 | $11.24 | 1100 |
| 2024-12-19 | 11.22 | $11.22 | — |
| 2024-12-18 | 11.22 | $11.22 | 259028 |
| 2024-12-17 | 11.22 | $11.22 | — |
| 2024-12-16 | 11.22 | $11.22 | — |
| 2024-12-13 | 11.21 | $11.22 | — |
| 2024-12-12 | 11.21 | $11.22 | 400 |
| 2024-12-11 | 11.21 | $11.24 | — |
| 2024-12-10 | 11.20 | $11.24 | 600 |
| 2024-12-09 | 11.20 | $11.24 | — |
| 2024-12-06 | 11.20 | $11.24 | 700 |
| 2024-12-05 | 11.19 | $11.24 | — |
| 2024-12-04 | 11.19 | $11.24 | 340 |
| 2024-12-03 | 11.18 | $11.24 | — |
| 2024-12-02 | 11.18 | $11.24 | — |
| 2024-11-29 | 11.17 | $11.24 | 122 |
| 2024-11-27 | 11.16 | $11.20 | — |
| 2024-11-26 | 11.15 | $11.20 | — |
| 2024-11-25 | 11.15 | $11.20 | 17129 |
| 2024-11-22 | 11.15 | $11.22 | 1204 |
| 2024-11-21 | 11.15 | $11.17 | — |
| 2024-11-20 | 11.16 | $11.17 | — |
| 2024-11-19 | 11.16 | $11.17 | 72529 |
| 2024-11-18 | 11.15 | $11.16 | 1000 |
| 2024-11-15 | 11.15 | $11.17 | — |
| 2024-11-14 | 11.15 | $11.17 | 50106 |
| 2024-11-13 | 11.16 | $11.17 | — |
| 2024-11-12 | 11.15 | $11.17 | 10006 |
| 2024-11-11 | 11.14 | $11.17 | — |
| 2024-11-08 | 11.13 | $11.17 | — |
| 2024-11-07 | 11.13 | $11.17 | 3033 |
| 2024-11-06 | 11.12 | $11.14 | 29600 |
| 2024-11-05 | 11.11 | $11.12 | 2826 |
| 2024-11-04 | 11.11 | $11.14 | 820 |
| 2024-11-01 | 11.10 | $11.04 | 604 |
| 2024-10-31 | 11.09 | $11.11 | 700 |
| 2024-10-30 | 11.09 | $11.04 | 234 |
| 2024-10-29 | 11.08 | $11.05 | 16711 |
| 2024-10-28 | 11.08 | $11.19 | 4936 |
| 2024-10-25 | 11.06 | $11.31 | 14100 |
| 2024-10-24 | 11.04 | $11.38 | 4324 |
| 2024-10-23 | 11.02 | $11.10 | 26122 |
| 2024-10-22 | 11.01 | $11.00 | 800 |
| 2024-10-21 | 11.00 | $11.21 | — |
| 2024-10-18 | 10.99 | $11.21 | 100 |
| 2024-10-17 | 10.97 | $11.21 | 415 |
| 2024-10-16 | 10.95 | $11.01 | — |
| 2024-10-15 | 10.95 | $11.01 | 1100 |
| 2024-10-14 | 10.94 | $11.08 | — |
| 2024-10-11 | 10.93 | $11.08 | 901 |
| 2024-10-10 | 10.92 | $11.00 | 1400 |
| 2024-10-09 | 10.92 | $10.99 | 2500 |
| 2024-10-08 | 10.91 | $10.97 | — |
| 2024-10-07 | 10.91 | $10.97 | 1200 |
| 2024-10-04 | 10.90 | $10.95 | — |
| 2024-10-03 | 10.90 | $10.95 | — |
| 2024-10-02 | 10.90 | $10.95 | 600 |
| 2024-10-01 | 10.89 | $10.95 | 7600 |
| 2024-09-30 | 10.89 | $10.92 | 226052 |
| 2024-09-27 | 10.89 | $10.89 | — |
| 2024-09-26 | 10.89 | $10.89 | — |
| 2024-09-25 | 10.89 | $10.89 | — |
| 2024-09-24 | 10.89 | $10.89 | — |
| 2024-09-23 | 10.89 | $10.89 | — |
| 2024-09-20 | 10.89 | $10.89 | 3943 |
| 2024-09-19 | 10.89 | $10.89 | 309 |
| 2024-09-18 | 10.89 | $10.89 | — |
| 2024-09-17 | 10.89 | $10.89 | 35 |
| 2024-09-16 | 10.89 | $10.89 | — |
| 2024-09-13 | 10.88 | $10.89 | — |
| 2024-09-12 | 10.88 | $10.89 | — |
| 2024-09-11 | 10.88 | $10.89 | — |
| 2024-09-10 | 10.88 | $10.89 | — |
| 2024-09-09 | 10.88 | $10.89 | 100 |
| 2024-09-06 | 10.88 | $10.89 | — |
| 2024-09-05 | 10.89 | $10.89 | 200 |
| 2024-09-04 | 10.89 | $10.89 | 130 |
| 2024-09-03 | 10.89 | $10.90 | 220 |
| 2024-08-30 | 10.89 | $10.87 | 252 |
| 2024-08-29 | 10.89 | $10.88 | 100 |
| 2024-08-28 | 10.89 | $10.88 | 10 |
| 2024-08-27 | 10.89 | $10.88 | — |
| 2024-08-26 | 10.89 | $10.88 | — |
| 2024-08-23 | 10.89 | $10.88 | — |
| 2024-08-22 | 10.89 | $10.88 | — |
| 2024-08-21 | 10.89 | $10.88 | 18203 |
| 2024-08-20 | 10.89 | $10.88 | 103 |
| 2024-08-19 | 10.89 | $10.88 | 11 |
| 2024-08-16 | 10.89 | $10.88 | 100 |
| 2024-08-15 | 10.89 | $10.88 | — |
| 2024-08-14 | 10.89 | $10.88 | — |
| 2024-08-13 | 10.89 | $10.88 | — |
| 2024-08-12 | 10.89 | $10.88 | 300 |
| 2024-08-09 | 10.89 | $10.91 | 1105 |
| 2024-08-08 | 10.88 | $10.93 | 112 |
| 2024-08-07 | 10.88 | $10.93 | 1500 |
| 2024-08-06 | 10.87 | $10.91 | 1100 |
| 2024-08-05 | 10.87 | $10.91 | 600 |
| 2024-08-02 | 10.86 | $10.91 | 2400 |
| 2024-08-01 | 10.86 | $10.88 | 18935 |
| 2024-07-31 | 10.85 | $10.88 | 800 |
| 2024-07-30 | 10.85 | $10.88 | 600 |
| 2024-07-29 | 10.85 | $10.88 | 13740 |
| 2024-07-26 | 10.84 | $10.88 | — |
| 2024-07-25 | 10.84 | $10.88 | 200 |
| 2024-07-24 | 10.84 | $10.88 | — |
| 2024-07-23 | 10.83 | $10.88 | 300 |
| 2024-07-22 | 10.83 | $10.88 | 8732 |
| 2024-07-19 | 10.83 | $10.88 | — |
| 2024-07-18 | 10.82 | $10.88 | 5091 |
| 2024-07-17 | 10.82 | $10.84 | 177 |
| 2024-07-16 | 10.82 | $10.86 | 363 |
| 2024-07-15 | 10.81 | $10.85 | 7466 |
| 2024-07-12 | 10.81 | $10.83 | 17994 |
| 2024-07-11 | 10.81 | $10.83 | 17387 |
| 2024-07-10 | 10.80 | $10.82 | 1643 |
| 2024-07-09 | 10.80 | $10.83 | 568 |
| 2024-07-08 | 10.80 | $10.81 | 175032 |
| 2024-07-05 | 10.80 | $10.81 | 140100 |
| 2024-07-03 | 10.80 | $10.81 | — |
| 2024-07-02 | 10.80 | $10.81 | — |
| 2024-07-01 | 10.80 | $10.81 | — |
| 2024-06-28 | 10.79 | $10.81 | — |
| 2024-06-27 | 10.79 | $10.81 | — |
| 2024-06-26 | 10.79 | $10.81 | 2320 |
| 2024-06-25 | 10.79 | $10.81 | — |
| 2024-06-24 | 10.79 | $10.81 | 325 |
| 2024-06-21 | 10.79 | $10.80 | — |
| 2024-06-20 | 10.79 | $10.80 | — |
| 2024-06-18 | 10.79 | $10.80 | — |
| 2024-06-17 | 10.78 | $10.80 | 2415 |
| 2024-06-14 | 10.78 | $10.78 | — |
| 2024-06-13 | 10.78 | $10.78 | — |
| 2024-06-12 | 10.78 | $10.78 | — |
| 2024-06-11 | 10.78 | $10.78 | — |
| 2024-06-10 | 10.78 | $10.78 | — |
| 2024-06-07 | 10.78 | $10.78 | 51512 |
| 2024-06-06 | 10.78 | $10.79 | — |
| 2024-06-05 | 10.78 | $10.79 | — |
| 2024-06-04 | 10.77 | $10.79 | — |
| 2024-06-03 | 10.77 | $10.79 | — |
| 2024-05-31 | 10.76 | $10.79 | 1414 |
| 2024-05-30 | 10.76 | $10.81 | 4833 |
| 2024-05-29 | 10.75 | $10.78 | 4488 |
| 2024-05-28 | 10.75 | $10.81 | 878 |
| 2024-05-24 | 10.74 | $10.81 | 67427 |
| 2024-05-23 | 10.74 | $10.75 | 8890 |
| 2024-05-22 | 10.73 | $10.76 | 94910 |
| 2024-05-21 | 10.73 | $10.76 | 229074 |
| 2024-05-20 | 10.72 | $10.76 | 888547 |
| 2024-05-17 | 10.72 | $10.78 | — |
| 2024-05-16 | 10.72 | $10.78 | 29297 |
| 2024-05-15 | 10.71 | $10.77 | — |
| 2024-05-14 | 10.71 | $10.77 | — |
| 2024-05-13 | 10.70 | $10.77 | — |
| 2024-05-10 | 10.70 | $10.77 | 100 |
| 2024-05-09 | 10.69 | $10.77 | 50001 |
| 2024-05-08 | 10.69 | $10.75 | 55914 |
| 2024-05-07 | 10.68 | $10.69 | — |
| 2024-05-06 | 10.68 | $10.69 | 779 |
| 2024-05-03 | 10.68 | $10.71 | 201 |
| 2024-05-02 | 10.68 | $10.72 | 136080 |
| 2024-05-01 | 10.68 | $10.66 | 100 |
| 2024-04-30 | 10.68 | $10.68 | — |
| 2024-04-29 | 10.68 | $10.68 | — |
| 2024-04-26 | 10.68 | $10.68 | — |
| 2024-04-25 | 10.67 | $10.68 | — |
| 2024-04-24 | 10.67 | $10.68 | — |
| 2024-04-23 | 10.68 | $10.68 | 1016 |
| 2024-04-22 | 10.68 | $10.70 | 200 |
| 2024-04-19 | 10.67 | $10.70 | 1950 |
| 2024-04-18 | 10.67 | $10.70 | — |
| 2024-04-17 | 10.66 | $10.70 | 507 |
| 2024-04-16 | 10.66 | $10.68 | 177927 |
| 2024-04-15 | 10.65 | $10.66 | — |
| 2024-04-12 | 10.65 | $10.66 | — |
| 2024-04-11 | 10.65 | $10.66 | 100 |
| 2024-04-10 | 10.64 | $10.66 | 4626 |
| 2024-04-09 | 10.64 | $10.67 | — |
| 2024-04-08 | 10.64 | $10.67 | — |
| 2024-04-05 | 10.63 | $10.67 | — |
| 2024-04-04 | 10.63 | $10.67 | — |
| 2024-04-03 | 10.63 | $10.67 | — |
| 2024-04-02 | 10.62 | $10.67 | 290718 |
| 2024-04-01 | 10.62 | $10.64 | — |
| 2024-03-28 | 10.62 | $10.64 | 120 |
| 2024-03-27 | 10.61 | $10.70 | — |
| 2024-03-26 | 10.60 | $10.70 | 1279 |
| 2024-03-25 | 10.59 | $10.68 | — |
| 2024-03-22 | 10.58 | $10.68 | 22918 |
| 2024-03-21 | 10.58 | $10.58 | — |
| 2024-03-20 | 10.57 | $10.58 | 100 |
| 2024-03-19 | 10.57 | $10.60 | 18335 |
| 2024-03-18 | 10.57 | $10.58 | — |
| 2024-03-15 | 10.57 | $10.58 | 2040 |
| 2024-03-14 | 10.56 | $10.60 | 25521 |
| 2024-03-13 | 10.56 | $10.61 | — |
| 2024-03-12 | 10.55 | $10.61 | — |
| 2024-03-11 | 10.55 | $10.61 | 577 |
| 2024-03-08 | 10.55 | $10.60 | 74527 |
| 2024-03-07 | 10.54 | $10.61 | — |
| 2024-03-06 | 10.54 | $10.61 | — |
| 2024-03-05 | 10.53 | $10.61 | — |
| 2024-03-04 | 10.53 | $10.61 | 481 |
| 2024-03-01 | 10.52 | $10.55 | 50031 |
| 2024-02-29 | 10.52 | $10.51 | — |
| 2024-02-28 | 10.52 | $10.51 | 1952 |
| 2024-02-27 | 10.52 | $10.51 | — |
| 2024-02-26 | 10.52 | $10.51 | 2735 |
| 2024-02-23 | 10.52 | $10.54 | 100 |
| 2024-02-22 | 10.52 | $10.54 | — |
| 2024-02-21 | 10.52 | $10.54 | 129776 |
| 2024-02-20 | 10.51 | $10.53 | 117904 |
| 2024-02-16 | 10.51 | $10.53 | 51747 |
| 2024-02-15 | 10.51 | $10.52 | — |
| 2024-02-14 | 10.51 | $10.52 | 100088 |
| 2024-02-13 | 10.51 | $10.53 | — |
| 2024-02-12 | 10.50 | $10.53 | 52151 |
| 2024-02-09 | 10.50 | $10.52 | 50110 |
| 2024-02-08 | 10.50 | $10.52 | 403529 |
| 2024-02-07 | 10.49 | $10.53 | — |
| 2024-02-06 | 10.49 | $10.53 | 266 |
| 2024-02-05 | 10.48 | $10.52 | 17641 |
| 2024-02-02 | 10.48 | $10.51 | 102331 |
| 2024-02-01 | 10.47 | $10.51 | 76354 |
| 2024-01-31 | 10.47 | $10.50 | 5805 |
| 2024-01-30 | 10.47 | $10.51 | 260059 |
| 2024-01-29 | 10.46 | $10.51 | 4484 |
| 2024-01-26 | 10.46 | $10.50 | 73920 |
| 2024-01-25 | 10.45 | $10.49 | 221600 |
| 2024-01-24 | 10.45 | $10.50 | 215424 |
| 2024-01-23 | 10.44 | $10.48 | — |
| 2024-01-22 | 10.44 | $10.48 | 1208 |
| 2024-01-19 | 10.44 | $10.50 | 12033 |
| 2024-01-18 | 10.43 | $10.49 | 227629 |
| 2024-01-17 | 10.43 | $10.46 | 6071 |
| 2024-01-16 | 10.43 | $10.45 | 3588 |
| 2024-01-12 | 10.42 | $10.46 | 3964 |
| 2024-01-11 | 10.42 | $10.45 | 21094 |
| 2024-01-10 | 10.42 | $10.44 | 3993 |
| 2024-01-09 | 10.42 | $10.44 | 31784 |
| 2024-01-08 | 10.42 | $10.43 | 4588 |
| 2024-01-05 | 10.41 | $10.43 | 4152 |
| 2024-01-04 | 10.41 | $10.43 | 4947 |
| 2024-01-03 | 10.41 | $10.43 | 4988 |
| 2024-01-02 | 10.41 | $10.43 | 5215 |
| 2023-12-29 | 10.40 | $10.42 | 8093 |
| 2023-12-28 | 10.40 | $10.42 | 9383 |
| 2023-12-27 | 10.40 | $10.42 | 39853 |
| 2023-12-26 | 10.40 | $10.40 | 6022 |
| 2023-12-22 | 10.40 | $10.41 | 6438 |
| 2023-12-21 | 10.40 | $10.41 | 6944 |
| 2023-12-20 | 10.39 | $10.41 | 8036 |
| 2023-12-19 | 10.39 | $10.44 | 9291 |
| 2023-12-18 | 10.39 | $10.41 | 11882 |
| 2023-12-15 | 10.38 | $10.41 | 12468 |
| 2023-12-14 | 10.38 | $10.40 | 95208 |
| 2023-12-13 | 10.38 | $10.45 | 9137 |
| 2023-12-12 | 10.37 | $10.39 | 28400 |
| 2023-12-11 | 10.37 | $10.39 | 1719 |
| 2023-12-08 | 10.37 | $10.39 | 2067 |
| 2023-12-07 | 10.37 | $10.39 | 232788 |
| 2023-12-06 | 10.37 | $10.38 | 150341 |
| 2023-12-05 | 10.37 | $10.38 | 425 |
| 2023-12-04 | 10.36 | $10.39 | — |
| 2023-12-01 | 10.36 | $10.39 | 514 |
| 2023-11-30 | 10.36 | $10.39 | 1586 |
| 2023-11-29 | 10.36 | $10.38 | 4174 |
| 2023-11-28 | 10.36 | $10.39 | 314 |
| 2023-11-27 | 10.36 | $10.38 | 19943 |
| 2023-11-24 | 10.35 | $10.35 | — |
| 2023-11-22 | 10.35 | $10.35 | — |
| 2023-11-21 | 10.35 | $10.35 | 22598 |
| 2023-11-20 | 10.35 | $10.36 | — |
| 2023-11-17 | 10.35 | $10.36 | 39818 |
| 2023-11-16 | 10.35 | $10.37 | — |
| 2023-11-15 | 10.35 | $10.37 | 252 |
| 2023-11-14 | 10.35 | $10.35 | — |
| 2023-11-13 | 10.35 | $10.35 | — |
| 2023-11-10 | 10.35 | $10.35 | — |
| 2023-11-09 | 10.35 | $10.35 | — |
| 2023-11-08 | 10.35 | $10.35 | 8481 |
| 2023-11-07 | 10.35 | $10.36 | 3384 |
| 2023-11-06 | 10.34 | $10.36 | 586 |
| 2023-11-03 | 10.34 | $10.36 | 2909 |
| 2023-11-02 | 10.34 | $10.35 | — |
| 2023-11-01 | 10.34 | $10.35 | — |
| 2023-10-31 | 10.34 | $10.35 | — |
| 2023-10-30 | 10.34 | $10.35 | — |
| 2023-10-27 | 10.34 | $10.35 | 544 |
| 2023-10-26 | 10.34 | $10.34 | 15100 |
| 2023-10-25 | 10.34 | $10.34 | — |
| 2023-10-24 | 10.34 | $10.34 | 29009 |
| 2023-10-23 | 10.33 | $10.32 | 106933 |
| 2023-10-20 | 10.33 | $10.32 | — |
| 2023-10-19 | 10.33 | $10.32 | 520 |
| 2023-10-18 | 10.33 | $10.35 | — |
| 2023-10-17 | 10.32 | $10.35 | — |
| 2023-10-16 | 10.32 | $10.35 | — |
| 2023-10-13 | 10.32 | $10.35 | 100 |
| 2023-10-12 | 10.32 | $10.35 | 5034 |
| 2023-10-11 | 10.31 | $10.35 | 5405 |
| 2023-10-10 | 10.31 | $10.34 | — |
| 2023-10-09 | 10.31 | $10.34 | 100 |
| 2023-10-06 | 10.30 | $10.34 | — |
| 2023-10-05 | 10.30 | $10.34 | — |
| 2023-10-04 | 10.30 | $10.34 | 126 |
| 2023-10-03 | 10.29 | $10.32 | 4019 |
| 2023-10-02 | 10.29 | $10.32 | — |
| 2023-09-29 | 10.29 | $10.32 | — |
| 2023-09-28 | 10.28 | $10.32 | — |
| 2023-09-27 | 10.28 | $10.32 | 142 |
| 2023-09-26 | 10.28 | $10.28 | — |
| 2023-09-25 | 10.28 | $10.28 | — |
| 2023-09-22 | 10.28 | $10.28 | 100 |
| 2023-09-21 | 10.28 | $10.28 | — |
| 2023-09-20 | 10.28 | $10.28 | 125 |
| 2023-09-19 | 10.28 | $10.32 | 4522 |
| 2023-09-18 | 10.27 | $10.31 | 20703 |
| 2023-09-15 | 10.27 | $10.29 | 159670 |
| 2023-09-14 | 10.27 | $10.28 | 121620 |
| 2023-09-13 | 10.27 | $10.28 | 51148 |
| 2023-09-12 | 10.26 | $10.28 | 542 |
| 2023-09-11 | 10.26 | $10.28 | 62519 |
| 2023-09-08 | 10.26 | $10.26 | 266 |
| 2023-09-07 | 10.25 | $10.29 | 330 |
| 2023-09-06 | 10.25 | $10.27 | — |
| 2023-09-05 | 10.25 | $10.27 | 303686 |
| 2023-09-01 | 10.24 | $10.26 | — |
| 2023-08-31 | 10.24 | $10.26 | 159 |
| 2023-08-30 | 10.24 | $10.26 | 515 |
| 2023-08-29 | 10.23 | $10.27 | 1819 |
| 2023-08-28 | 10.23 | $10.27 | 1470 |
| 2023-08-25 | 10.23 | $10.25 | 421 |
| 2023-08-24 | 10.22 | $10.27 | — |
| 2023-08-23 | 10.22 | $10.27 | 71533 |
| 2023-08-22 | 10.22 | $10.28 | 2501 |
| 2023-08-21 | 10.21 | $10.26 | 82934 |
| 2023-08-18 | 10.21 | $10.29 | 50223 |
| 2023-08-17 | 10.20 | $10.22 | 6672 |
| 2023-08-16 | 10.20 | $10.23 | 5303 |
| 2023-08-15 | 10.20 | $10.23 | 3879 |
| 2023-08-14 | 10.20 | $10.22 | 314 |
| 2023-08-11 | 10.20 | $10.21 | 100 |
| 2023-08-10 | 10.20 | $10.21 | 100 |
| 2023-08-09 | 10.20 | $10.21 | 99465 |
| 2023-08-08 | 10.20 | $10.21 | 95417 |
| 2023-08-07 | 10.20 | $10.20 | 1206 |
| 2023-08-04 | 10.20 | $10.20 | 3487 |
| 2023-08-03 | 10.19 | $10.20 | 3321 |
| 2023-08-02 | 10.19 | $10.19 | 202366 |
| 2023-08-01 | 10.19 | $10.20 | 6302 |
| 2023-07-31 | 10.19 | $10.19 | 16389 |
| 2023-07-28 | 10.19 | $10.19 | 73158 |
| 2023-07-27 | 10.19 | $10.20 | 254331 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.70
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
10.68
Maximum
11.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 10.70 | $2.91 | 902789 |
| 2025-01-23 | 11.52 | $8.54 | 20617 |
| 2025-01-22 | 11.84 | $11.14 | 40946 |
| 2025-01-21 | 11.91 | $15.99 | 30000 |
| 2025-01-17 | 11.48 | $12.70 | 3614 |
| 2025-01-16 | 11.35 | $12.33 | 12000 |
| 2025-01-15 | 11.25 | $11.28 | 1527 |
| 2025-01-14 | 11.24 | $11.28 | 1138 |
| 2025-01-13 | 11.24 | $11.29 | 3332 |
| 2025-01-10 | 11.24 | $11.14 | 53298 |
| 2025-01-08 | 11.25 | $11.26 | 236 |
| 2025-01-07 | 11.24 | $11.23 | 49900 |
| 2025-01-06 | 11.25 | $11.27 | — |
| 2025-01-03 | 11.24 | $11.27 | 245141 |
| 2025-01-02 | 11.24 | $11.27 | 10000 |
| 2024-12-31 | 11.24 | $11.26 | 1403 |
| 2024-12-30 | 11.23 | $11.30 | 6300 |
| 2024-12-27 | 11.23 | $11.27 | 2139 |
| 2024-12-26 | 11.22 | $11.24 | — |
| 2024-12-24 | 11.22 | $11.24 | — |
| 2024-12-23 | 11.22 | $11.24 | — |
| 2024-12-20 | 11.22 | $11.24 | 1100 |
| 2024-12-19 | 11.21 | $11.22 | — |
| 2024-12-18 | 11.21 | $11.22 | 259028 |
| 2024-12-17 | 11.21 | $11.22 | — |
| 2024-12-16 | 11.21 | $11.22 | — |
| 2024-12-13 | 11.21 | $11.22 | — |
| 2024-12-12 | 11.21 | $11.22 | 400 |
| 2024-12-11 | 11.21 | $11.24 | — |
| 2024-12-10 | 11.21 | $11.24 | 600 |
| 2024-12-09 | 11.20 | $11.24 | — |
| 2024-12-06 | 11.20 | $11.24 | 700 |
| 2024-12-05 | 11.19 | $11.24 | — |
| 2024-12-04 | 11.19 | $11.24 | 340 |
| 2024-12-03 | 11.18 | $11.24 | — |
| 2024-12-02 | 11.18 | $11.24 | — |
| 2024-11-29 | 11.17 | $11.24 | 122 |
| 2024-11-27 | 11.17 | $11.20 | — |
| 2024-11-26 | 11.16 | $11.20 | — |
| 2024-11-25 | 11.16 | $11.20 | 17129 |
| 2024-11-22 | 11.15 | $11.22 | 1204 |
| 2024-11-21 | 11.15 | $11.17 | — |
| 2024-11-20 | 11.14 | $11.17 | — |
| 2024-11-19 | 11.14 | $11.17 | 72529 |
| 2024-11-18 | 11.14 | $11.16 | 1000 |
| 2024-11-15 | 11.14 | $11.17 | — |
| 2024-11-14 | 11.13 | $11.17 | 50106 |
| 2024-11-13 | 11.13 | $11.17 | — |
| 2024-11-12 | 11.12 | $11.17 | 10006 |
| 2024-11-11 | 11.12 | $11.17 | — |
| 2024-11-08 | 11.11 | $11.17 | — |
| 2024-11-07 | 11.11 | $11.17 | 3033 |
| 2024-11-06 | 11.10 | $11.14 | 29600 |
| 2024-11-05 | 11.10 | $11.12 | 2826 |
| 2024-11-04 | 11.09 | $11.14 | 820 |
| 2024-11-01 | 11.09 | $11.04 | 604 |
| 2024-10-31 | 11.09 | $11.11 | 700 |
| 2024-10-30 | 11.09 | $11.04 | 234 |
| 2024-10-29 | 11.10 | $11.05 | 16711 |
| 2024-10-28 | 11.10 | $11.19 | 4936 |
| 2024-10-25 | 11.09 | $11.31 | 14100 |
| 2024-10-24 | 11.07 | $11.38 | 4324 |
| 2024-10-23 | 11.04 | $11.10 | 26122 |
| 2024-10-22 | 11.03 | $11.00 | 800 |
| 2024-10-21 | 11.03 | $11.21 | — |
| 2024-10-18 | 11.01 | $11.21 | 100 |
| 2024-10-17 | 10.99 | $11.21 | 415 |
| 2024-10-16 | 10.97 | $11.01 | — |
| 2024-10-15 | 10.97 | $11.01 | 1100 |
| 2024-10-14 | 10.96 | $11.08 | — |
| 2024-10-11 | 10.95 | $11.08 | 901 |
| 2024-10-10 | 10.94 | $11.00 | 1400 |
| 2024-10-09 | 10.93 | $10.99 | 2500 |
| 2024-10-08 | 10.92 | $10.97 | — |
| 2024-10-07 | 10.92 | $10.97 | 1200 |
| 2024-10-04 | 10.91 | $10.95 | — |
| 2024-10-03 | 10.91 | $10.95 | — |
| 2024-10-02 | 10.90 | $10.95 | 600 |
| 2024-10-01 | 10.90 | $10.95 | 7600 |
| 2024-09-30 | 10.89 | $10.92 | 226052 |
| 2024-09-27 | 10.89 | $10.89 | — |
| 2024-09-26 | 10.89 | $10.89 | — |
| 2024-09-25 | 10.89 | $10.89 | — |
| 2024-09-24 | 10.89 | $10.89 | — |
| 2024-09-23 | 10.89 | $10.89 | — |
| 2024-09-20 | 10.89 | $10.89 | 3943 |
| 2024-09-19 | 10.89 | $10.89 | 309 |
| 2024-09-18 | 10.89 | $10.89 | — |
| 2024-09-17 | 10.89 | $10.89 | 35 |
| 2024-09-16 | 10.89 | $10.89 | — |
| 2024-09-13 | 10.89 | $10.89 | — |
| 2024-09-12 | 10.89 | $10.89 | — |
| 2024-09-11 | 10.89 | $10.89 | — |
| 2024-09-10 | 10.89 | $10.89 | — |
| 2024-09-09 | 10.88 | $10.89 | 100 |
| 2024-09-06 | 10.88 | $10.89 | — |
| 2024-09-05 | 10.88 | $10.89 | 200 |
| 2024-09-04 | 10.88 | $10.89 | 130 |
| 2024-09-03 | 10.88 | $10.90 | 220 |
| 2024-08-30 | 10.88 | $10.87 | 252 |
| 2024-08-29 | 10.88 | $10.88 | 100 |
| 2024-08-28 | 10.88 | $10.88 | 10 |
| 2024-08-27 | 10.88 | $10.88 | — |
| 2024-08-26 | 10.88 | $10.88 | — |
| 2024-08-23 | 10.88 | $10.88 | — |
| 2024-08-22 | 10.88 | $10.88 | — |
| 2024-08-21 | 10.88 | $10.88 | 18203 |
| 2024-08-20 | 10.88 | $10.88 | 103 |
| 2024-08-19 | 10.88 | $10.88 | 11 |
| 2024-08-16 | 10.88 | $10.88 | 100 |
| 2024-08-15 | 10.88 | $10.88 | — |
| 2024-08-14 | 10.88 | $10.88 | — |
| 2024-08-13 | 10.88 | $10.88 | — |
| 2024-08-12 | 10.89 | $10.88 | 300 |
| 2024-08-09 | 10.89 | $10.91 | 1105 |
| 2024-08-08 | 10.88 | $10.93 | 112 |
| 2024-08-07 | 10.88 | $10.93 | 1500 |
| 2024-08-06 | 10.87 | $10.91 | 1100 |
| 2024-08-05 | 10.87 | $10.91 | 600 |
| 2024-08-02 | 10.86 | $10.91 | 2400 |
| 2024-08-01 | 10.86 | $10.88 | 18935 |
| 2024-07-31 | 10.86 | $10.88 | 800 |
| 2024-07-30 | 10.86 | $10.88 | 600 |
| 2024-07-29 | 10.85 | $10.88 | 13740 |
| 2024-07-26 | 10.85 | $10.88 | — |
| 2024-07-25 | 10.85 | $10.88 | 200 |
| 2024-07-24 | 10.84 | $10.88 | — |
| 2024-07-23 | 10.84 | $10.88 | 300 |
| 2024-07-22 | 10.84 | $10.88 | 8732 |
| 2024-07-19 | 10.83 | $10.88 | — |
| 2024-07-18 | 10.83 | $10.88 | 5091 |
| 2024-07-17 | 10.82 | $10.84 | 177 |
| 2024-07-16 | 10.82 | $10.86 | 363 |
| 2024-07-15 | 10.81 | $10.85 | 7466 |
| 2024-07-12 | 10.81 | $10.83 | 17994 |
| 2024-07-11 | 10.81 | $10.83 | 17387 |
| 2024-07-10 | 10.80 | $10.82 | 1643 |
| 2024-07-09 | 10.80 | $10.83 | 568 |
| 2024-07-08 | 10.80 | $10.81 | 175032 |
| 2024-07-05 | 10.80 | $10.81 | 140100 |
| 2024-07-03 | 10.80 | $10.81 | — |
| 2024-07-02 | 10.80 | $10.81 | — |
| 2024-07-01 | 10.80 | $10.81 | — |
| 2024-06-28 | 10.79 | $10.81 | — |
| 2024-06-27 | 10.79 | $10.81 | — |
| 2024-06-26 | 10.79 | $10.81 | 2320 |
| 2024-06-25 | 10.79 | $10.81 | — |
| 2024-06-24 | 10.79 | $10.81 | 325 |
| 2024-06-21 | 10.78 | $10.80 | — |
| 2024-06-20 | 10.78 | $10.80 | — |
| 2024-06-18 | 10.78 | $10.80 | — |
| 2024-06-17 | 10.78 | $10.80 | 2415 |
| 2024-06-14 | 10.78 | $10.78 | — |
| 2024-06-13 | 10.78 | $10.78 | — |
| 2024-06-12 | 10.77 | $10.78 | — |
| 2024-06-11 | 10.77 | $10.78 | — |
| 2024-06-10 | 10.77 | $10.78 | — |
| 2024-06-07 | 10.77 | $10.78 | 51512 |
| 2024-06-06 | 10.77 | $10.79 | — |
| 2024-06-05 | 10.77 | $10.79 | — |
| 2024-06-04 | 10.77 | $10.79 | — |
| 2024-06-03 | 10.77 | $10.79 | — |
| 2024-05-31 | 10.76 | $10.79 | 1414 |
| 2024-05-30 | 10.76 | $10.81 | 4833 |
| 2024-05-29 | 10.76 | $10.78 | 4488 |
| 2024-05-28 | 10.75 | $10.81 | 878 |
| 2024-05-24 | 10.75 | $10.81 | 67427 |
| 2024-05-23 | 10.74 | $10.75 | 8890 |
| 2024-05-22 | 10.74 | $10.76 | 94910 |
| 2024-05-21 | 10.74 | $10.76 | 229074 |
| 2024-05-20 | 10.73 | $10.76 | 888547 |
| 2024-05-17 | 10.73 | $10.78 | — |
| 2024-05-16 | 10.73 | $10.78 | 29297 |
| 2024-05-15 | 10.72 | $10.77 | — |
| 2024-05-14 | 10.72 | $10.77 | — |
| 2024-05-13 | 10.71 | $10.77 | — |
| 2024-05-10 | 10.70 | $10.77 | 100 |
| 2024-05-09 | 10.70 | $10.77 | 50001 |
| 2024-05-08 | 10.69 | $10.75 | 55914 |
| 2024-05-07 | 10.68 | $10.69 | — |
| 2024-05-06 | 10.68 | $10.69 | 779 |
| 2024-05-03 | 10.68 | $10.71 | 201 |
| 2024-05-02 | 10.68 | $10.72 | 136080 |
| 2024-05-01 | 10.67 | $10.66 | 100 |
| 2024-04-30 | 10.67 | $10.68 | — |
| 2024-04-29 | 10.67 | $10.68 | — |
| 2024-04-26 | 10.67 | $10.68 | — |
| 2024-04-25 | 10.67 | $10.68 | — |
| 2024-04-24 | 10.67 | $10.68 | — |
| 2024-04-23 | 10.67 | $10.68 | 1016 |
| 2024-04-22 | 10.67 | $10.70 | 200 |
| 2024-04-19 | 10.66 | $10.70 | 1950 |
| 2024-04-18 | 10.66 | $10.70 | — |
| 2024-04-17 | 10.66 | $10.70 | 507 |
| 2024-04-16 | 10.65 | $10.68 | 177927 |
| 2024-04-15 | 10.65 | $10.66 | — |
| 2024-04-12 | 10.65 | $10.66 | — |
| 2024-04-11 | 10.65 | $10.66 | 100 |
| 2024-04-10 | 10.64 | $10.66 | 4626 |
| 2024-04-09 | 10.64 | $10.67 | — |
| 2024-04-08 | 10.64 | $10.67 | — |
| 2024-04-05 | 10.64 | $10.67 | — |
| 2024-04-04 | 10.63 | $10.67 | — |
| 2024-04-03 | 10.63 | $10.67 | — |
| 2024-04-02 | 10.62 | $10.67 | 290718 |
| 2024-04-01 | 10.62 | $10.64 | — |
| 2024-03-28 | 10.62 | $10.64 | 120 |
| 2024-03-27 | 10.61 | $10.70 | — |
| 2024-03-26 | 10.61 | $10.70 | 1279 |
| 2024-03-25 | 10.60 | $10.68 | — |
| 2024-03-22 | 10.59 | $10.68 | 22918 |
| 2024-03-21 | 10.58 | $10.58 | — |
| 2024-03-20 | 10.58 | $10.58 | 100 |
| 2024-03-19 | 10.58 | $10.60 | 18335 |
| 2024-03-18 | 10.57 | $10.58 | — |
| 2024-03-15 | 10.57 | $10.58 | 2040 |
| 2024-03-14 | 10.57 | $10.60 | 25521 |
| 2024-03-13 | 10.57 | $10.61 | — |
| 2024-03-12 | 10.56 | $10.61 | — |
| 2024-03-11 | 10.56 | $10.61 | 577 |
| 2024-03-08 | 10.55 | $10.60 | 74527 |
| 2024-03-07 | 10.55 | $10.61 | — |
| 2024-03-06 | 10.54 | $10.61 | — |
| 2024-03-05 | 10.54 | $10.61 | — |
| 2024-03-04 | 10.53 | $10.61 | 481 |
| 2024-03-01 | 10.52 | $10.55 | 50031 |
| 2024-02-29 | 10.52 | $10.51 | — |
| 2024-02-28 | 10.52 | $10.51 | 1952 |
| 2024-02-27 | 10.52 | $10.51 | — |
| 2024-02-26 | 10.52 | $10.51 | 2735 |
| 2024-02-23 | 10.52 | $10.54 | 100 |
| 2024-02-22 | 10.52 | $10.54 | — |
| 2024-02-21 | 10.51 | $10.54 | 129776 |
| 2024-02-20 | 10.51 | $10.53 | 117904 |
| 2024-02-16 | 10.51 | $10.53 | 51747 |
| 2024-02-15 | 10.51 | $10.52 | — |
| 2024-02-14 | 10.50 | $10.52 | 100088 |
| 2024-02-13 | 10.50 | $10.53 | — |
| 2024-02-12 | 10.50 | $10.53 | 52151 |
| 2024-02-09 | 10.50 | $10.52 | 50110 |
| 2024-02-08 | 10.49 | $10.52 | 403529 |
| 2024-02-07 | 10.49 | $10.53 | — |
| 2024-02-06 | 10.49 | $10.53 | 266 |
| 2024-02-05 | 10.48 | $10.52 | 17641 |
| 2024-02-02 | 10.48 | $10.51 | 102331 |
| 2024-02-01 | 10.48 | $10.51 | 76354 |
| 2024-01-31 | 10.47 | $10.50 | 5805 |
| 2024-01-30 | 10.47 | $10.51 | 260059 |
| 2024-01-29 | 10.47 | $10.51 | 4484 |
| 2024-01-26 | 10.46 | $10.50 | 73920 |
| 2024-01-25 | 10.46 | $10.49 | 221600 |
| 2024-01-24 | 10.45 | $10.50 | 215424 |
| 2024-01-23 | 10.45 | $10.48 | — |
| 2024-01-22 | 10.45 | $10.48 | 1208 |
| 2024-01-19 | 10.44 | $10.50 | 12033 |
| 2024-01-18 | 10.44 | $10.49 | 227629 |
| 2024-01-17 | 10.43 | $10.46 | 6071 |
| 2024-01-16 | 10.43 | $10.45 | 3588 |
| 2024-01-12 | 10.43 | $10.46 | 3964 |
| 2024-01-11 | 10.42 | $10.45 | 21094 |
| 2024-01-10 | 10.42 | $10.44 | 3993 |
| 2024-01-09 | 10.42 | $10.44 | 31784 |
| 2024-01-08 | 10.41 | $10.43 | 4588 |
| 2024-01-05 | 10.41 | $10.43 | 4152 |
| 2024-01-04 | 10.41 | $10.43 | 4947 |
| 2024-01-03 | 10.41 | $10.43 | 4988 |
| 2024-01-02 | 10.41 | $10.43 | 5215 |
| 2023-12-29 | 10.40 | $10.42 | 8093 |
| 2023-12-28 | 10.40 | $10.42 | 9383 |
| 2023-12-27 | 10.40 | $10.42 | 39853 |
| 2023-12-26 | 10.40 | $10.40 | 6022 |
| 2023-12-22 | 10.40 | $10.41 | 6438 |
| 2023-12-21 | 10.40 | $10.41 | 6944 |
| 2023-12-20 | 10.40 | $10.41 | 8036 |
| 2023-12-19 | 10.39 | $10.44 | 9291 |
| 2023-12-18 | 10.39 | $10.41 | 11882 |
| 2023-12-15 | 10.39 | $10.41 | 12468 |
| 2023-12-14 | 10.38 | $10.40 | 95208 |
| 2023-12-13 | 10.38 | $10.45 | 9137 |
| 2023-12-12 | 10.38 | $10.39 | 28400 |
| 2023-12-11 | 10.37 | $10.39 | 1719 |
| 2023-12-08 | 10.37 | $10.39 | 2067 |
| 2023-12-07 | 10.37 | $10.39 | 232788 |
| 2023-12-06 | 10.37 | $10.38 | 150341 |
| 2023-12-05 | 10.37 | $10.38 | 425 |
| 2023-12-04 | 10.37 | $10.39 | — |
| 2023-12-01 | 10.36 | $10.39 | 514 |
| 2023-11-30 | 10.36 | $10.39 | 1586 |
| 2023-11-29 | 10.36 | $10.38 | 4174 |
| 2023-11-28 | 10.36 | $10.39 | 314 |
| 2023-11-27 | 10.35 | $10.38 | 19943 |
| 2023-11-24 | 10.35 | $10.35 | — |
| 2023-11-22 | 10.35 | $10.35 | — |
| 2023-11-21 | 10.35 | $10.35 | 22598 |
| 2023-11-20 | 10.35 | $10.36 | — |
| 2023-11-17 | 10.35 | $10.36 | 39818 |
| 2023-11-16 | 10.35 | $10.37 | — |
| 2023-11-15 | 10.35 | $10.37 | 252 |
| 2023-11-14 | 10.35 | $10.35 | — |
| 2023-11-13 | 10.35 | $10.35 | — |
| 2023-11-10 | 10.35 | $10.35 | — |
| 2023-11-09 | 10.34 | $10.35 | — |
| 2023-11-08 | 10.34 | $10.35 | 8481 |
| 2023-11-07 | 10.34 | $10.36 | 3384 |
| 2023-11-06 | 10.34 | $10.36 | 586 |
| 2023-11-03 | 10.34 | $10.36 | 2909 |
| 2023-11-02 | 10.34 | $10.35 | — |
| 2023-11-01 | 10.34 | $10.35 | — |
| 2023-10-31 | 10.34 | $10.35 | — |
| 2023-10-30 | 10.33 | $10.35 | — |
| 2023-10-27 | 10.33 | $10.35 | 544 |
| 2023-10-26 | 10.33 | $10.34 | 15100 |
| 2023-10-25 | 10.33 | $10.34 | — |
| 2023-10-24 | 10.33 | $10.34 | 29009 |
| 2023-10-23 | 10.33 | $10.32 | 106933 |
| 2023-10-20 | 10.33 | $10.32 | — |
| 2023-10-19 | 10.33 | $10.32 | 520 |
| 2023-10-18 | 10.33 | $10.35 | — |
| 2023-10-17 | 10.33 | $10.35 | — |
| 2023-10-16 | 10.32 | $10.35 | — |
| 2023-10-13 | 10.32 | $10.35 | 100 |
| 2023-10-12 | 10.32 | $10.35 | 5034 |
| 2023-10-11 | 10.32 | $10.35 | 5405 |
| 2023-10-10 | 10.31 | $10.34 | — |
| 2023-10-09 | 10.31 | $10.34 | 100 |
| 2023-10-06 | 10.31 | $10.34 | — |
| 2023-10-05 | 10.30 | $10.34 | — |
| 2023-10-04 | 10.30 | $10.34 | 126 |
| 2023-10-03 | 10.29 | $10.32 | 4019 |
| 2023-10-02 | 10.29 | $10.32 | — |
| 2023-09-29 | 10.29 | $10.32 | — |
| 2023-09-28 | 10.28 | $10.32 | — |
| 2023-09-27 | 10.28 | $10.32 | 142 |
| 2023-09-26 | 10.28 | $10.28 | — |
| 2023-09-25 | 10.28 | $10.28 | — |
| 2023-09-22 | 10.28 | $10.28 | 100 |
| 2023-09-21 | 10.28 | $10.28 | — |
| 2023-09-20 | 10.28 | $10.28 | 125 |
| 2023-09-19 | 10.27 | $10.32 | 4522 |
| 2023-09-18 | 10.27 | $10.31 | 20703 |
| 2023-09-15 | 10.27 | $10.29 | 159670 |
| 2023-09-14 | 10.26 | $10.28 | 121620 |
| 2023-09-13 | 10.26 | $10.28 | 51148 |
| 2023-09-12 | 10.26 | $10.28 | 542 |
| 2023-09-11 | 10.26 | $10.28 | 62519 |
| 2023-09-08 | 10.25 | $10.26 | 266 |
| 2023-09-07 | 10.25 | $10.29 | 330 |
| 2023-09-06 | 10.25 | $10.27 | — |
| 2023-09-05 | 10.25 | $10.27 | 303686 |
| 2023-09-01 | 10.25 | $10.26 | — |
| 2023-08-31 | 10.24 | $10.26 | 159 |
| 2023-08-30 | 10.24 | $10.26 | 515 |
| 2023-08-29 | 10.24 | $10.27 | 1819 |
| 2023-08-28 | 10.24 | $10.27 | 1470 |
| 2023-08-25 | 10.24 | $10.25 | 421 |
| 2023-08-24 | 10.23 | $10.27 | — |
| 2023-08-23 | 10.23 | $10.27 | 71533 |
| 2023-08-22 | 10.23 | $10.28 | 2501 |
| 2023-08-21 | 10.22 | $10.26 | 82934 |
| 2023-08-18 | 10.22 | $10.29 | 50223 |
| 2023-08-17 | 10.21 | $10.22 | 6672 |
| 2023-08-16 | 10.21 | $10.23 | 5303 |
| 2023-08-15 | 10.20 | $10.23 | 3879 |
| 2023-08-14 | 10.20 | $10.22 | 314 |
| 2023-08-11 | 10.20 | $10.21 | 100 |
| 2023-08-10 | 10.20 | $10.21 | 100 |
| 2023-08-09 | 10.20 | $10.21 | 99465 |
| 2023-08-08 | 10.19 | $10.21 | 95417 |
| 2023-08-07 | 10.19 | $10.20 | 1206 |
| 2023-08-04 | 10.19 | $10.20 | 3487 |
| 2023-08-03 | 10.19 | $10.20 | 3321 |
| 2023-08-02 | 10.19 | $10.19 | 202366 |
| 2023-08-01 | 10.19 | $10.20 | 6302 |
| 2023-07-31 | 10.19 | $10.19 | 16389 |
| 2023-07-28 | 10.19 | $10.19 | 73158 |
| 2023-07-27 | 10.19 | $10.20 | 254331 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.78
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.19
Average
10.69
Maximum
11.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 10.78 | $2.91 | 902789 |
| 2025-01-23 | 11.59 | $8.54 | 20617 |
| 2025-01-22 | 11.88 | $11.14 | 40946 |
| 2025-01-21 | 11.93 | $15.99 | 30000 |
| 2025-01-17 | 11.49 | $12.70 | 3614 |
| 2025-01-16 | 11.36 | $12.33 | 12000 |
| 2025-01-15 | 11.25 | $11.28 | 1527 |
| 2025-01-14 | 11.25 | $11.28 | 1138 |
| 2025-01-13 | 11.25 | $11.29 | 3332 |
| 2025-01-10 | 11.24 | $11.14 | 53298 |
| 2025-01-08 | 11.25 | $11.26 | 236 |
| 2025-01-07 | 11.25 | $11.23 | 49900 |
| 2025-01-06 | 11.25 | $11.27 | — |
| 2025-01-03 | 11.25 | $11.27 | 245141 |
| 2025-01-02 | 11.25 | $11.27 | 10000 |
| 2024-12-31 | 11.24 | $11.26 | 1403 |
| 2024-12-30 | 11.24 | $11.30 | 6300 |
| 2024-12-27 | 11.24 | $11.27 | 2139 |
| 2024-12-26 | 11.23 | $11.24 | — |
| 2024-12-24 | 11.23 | $11.24 | — |
| 2024-12-23 | 11.23 | $11.24 | — |
| 2024-12-20 | 11.23 | $11.24 | 1100 |
| 2024-12-19 | 11.23 | $11.22 | — |
| 2024-12-18 | 11.23 | $11.22 | 259028 |
| 2024-12-17 | 11.23 | $11.22 | — |
| 2024-12-16 | 11.23 | $11.22 | — |
| 2024-12-13 | 11.23 | $11.22 | — |
| 2024-12-12 | 11.23 | $11.22 | 400 |
| 2024-12-11 | 11.22 | $11.24 | — |
| 2024-12-10 | 11.22 | $11.24 | 600 |
| 2024-12-09 | 11.22 | $11.24 | — |
| 2024-12-06 | 11.21 | $11.24 | 700 |
| 2024-12-05 | 11.21 | $11.24 | — |
| 2024-12-04 | 11.20 | $11.24 | 340 |
| 2024-12-03 | 11.20 | $11.24 | — |
| 2024-12-02 | 11.19 | $11.24 | — |
| 2024-11-29 | 11.19 | $11.24 | 122 |
| 2024-11-27 | 11.18 | $11.20 | — |
| 2024-11-26 | 11.17 | $11.20 | — |
| 2024-11-25 | 11.17 | $11.20 | 17129 |
| 2024-11-22 | 11.16 | $11.22 | 1204 |
| 2024-11-21 | 11.16 | $11.17 | — |
| 2024-11-20 | 11.16 | $11.17 | — |
| 2024-11-19 | 11.15 | $11.17 | 72529 |
| 2024-11-18 | 11.15 | $11.16 | 1000 |
| 2024-11-15 | 11.15 | $11.17 | — |
| 2024-11-14 | 11.15 | $11.17 | 50106 |
| 2024-11-13 | 11.15 | $11.17 | — |
| 2024-11-12 | 11.15 | $11.17 | 10006 |
| 2024-11-11 | 11.14 | $11.17 | — |
| 2024-11-08 | 11.14 | $11.17 | — |
| 2024-11-07 | 11.14 | $11.17 | 3033 |
| 2024-11-06 | 11.13 | $11.14 | 29600 |
| 2024-11-05 | 11.13 | $11.12 | 2826 |
| 2024-11-04 | 11.13 | $11.14 | 820 |
| 2024-11-01 | 11.12 | $11.04 | 604 |
| 2024-10-31 | 11.13 | $11.11 | 700 |
| 2024-10-30 | 11.13 | $11.04 | 234 |
| 2024-10-29 | 11.13 | $11.05 | 16711 |
| 2024-10-28 | 11.13 | $11.19 | 4936 |
| 2024-10-25 | 11.12 | $11.31 | 14100 |
| 2024-10-24 | 11.10 | $11.38 | 4324 |
| 2024-10-23 | 11.06 | $11.10 | 26122 |
| 2024-10-22 | 11.05 | $11.00 | 800 |
| 2024-10-21 | 11.05 | $11.21 | — |
| 2024-10-18 | 11.03 | $11.21 | 100 |
| 2024-10-17 | 11.01 | $11.21 | 415 |
| 2024-10-16 | 10.98 | $11.01 | — |
| 2024-10-15 | 10.98 | $11.01 | 1100 |
| 2024-10-14 | 10.97 | $11.08 | — |
| 2024-10-11 | 10.96 | $11.08 | 901 |
| 2024-10-10 | 10.94 | $11.00 | 1400 |
| 2024-10-09 | 10.93 | $10.99 | 2500 |
| 2024-10-08 | 10.93 | $10.97 | — |
| 2024-10-07 | 10.92 | $10.97 | 1200 |
| 2024-10-04 | 10.91 | $10.95 | — |
| 2024-10-03 | 10.91 | $10.95 | — |
| 2024-10-02 | 10.90 | $10.95 | 600 |
| 2024-10-01 | 10.90 | $10.95 | 7600 |
| 2024-09-30 | 10.89 | $10.92 | 226052 |
| 2024-09-27 | 10.89 | $10.89 | — |
| 2024-09-26 | 10.89 | $10.89 | — |
| 2024-09-25 | 10.89 | $10.89 | — |
| 2024-09-24 | 10.89 | $10.89 | — |
| 2024-09-23 | 10.89 | $10.89 | — |
| 2024-09-20 | 10.89 | $10.89 | 3943 |
| 2024-09-19 | 10.89 | $10.89 | 309 |
| 2024-09-18 | 10.89 | $10.89 | — |
| 2024-09-17 | 10.89 | $10.89 | 35 |
| 2024-09-16 | 10.89 | $10.89 | — |
| 2024-09-13 | 10.89 | $10.89 | — |
| 2024-09-12 | 10.89 | $10.89 | — |
| 2024-09-11 | 10.89 | $10.89 | — |
| 2024-09-10 | 10.89 | $10.89 | — |
| 2024-09-09 | 10.88 | $10.89 | 100 |
| 2024-09-06 | 10.88 | $10.89 | — |
| 2024-09-05 | 10.88 | $10.89 | 200 |
| 2024-09-04 | 10.88 | $10.89 | 130 |
| 2024-09-03 | 10.88 | $10.90 | 220 |
| 2024-08-30 | 10.88 | $10.87 | 252 |
| 2024-08-29 | 10.88 | $10.88 | 100 |
| 2024-08-28 | 10.88 | $10.88 | 10 |
| 2024-08-27 | 10.89 | $10.88 | — |
| 2024-08-26 | 10.89 | $10.88 | — |
| 2024-08-23 | 10.89 | $10.88 | — |
| 2024-08-22 | 10.89 | $10.88 | — |
| 2024-08-21 | 10.89 | $10.88 | 18203 |
| 2024-08-20 | 10.89 | $10.88 | 103 |
| 2024-08-19 | 10.89 | $10.88 | 11 |
| 2024-08-16 | 10.89 | $10.88 | 100 |
| 2024-08-15 | 10.89 | $10.88 | — |
| 2024-08-14 | 10.90 | $10.88 | — |
| 2024-08-13 | 10.90 | $10.88 | — |
| 2024-08-12 | 10.90 | $10.88 | 300 |
| 2024-08-09 | 10.90 | $10.91 | 1105 |
| 2024-08-08 | 10.90 | $10.93 | 112 |
| 2024-08-07 | 10.89 | $10.93 | 1500 |
| 2024-08-06 | 10.88 | $10.91 | 1100 |
| 2024-08-05 | 10.88 | $10.91 | 600 |
| 2024-08-02 | 10.88 | $10.91 | 2400 |
| 2024-08-01 | 10.87 | $10.88 | 18935 |
| 2024-07-31 | 10.87 | $10.88 | 800 |
| 2024-07-30 | 10.87 | $10.88 | 600 |
| 2024-07-29 | 10.86 | $10.88 | 13740 |
| 2024-07-26 | 10.86 | $10.88 | — |
| 2024-07-25 | 10.86 | $10.88 | 200 |
| 2024-07-24 | 10.85 | $10.88 | — |
| 2024-07-23 | 10.85 | $10.88 | 300 |
| 2024-07-22 | 10.84 | $10.88 | 8732 |
| 2024-07-19 | 10.84 | $10.88 | — |
| 2024-07-18 | 10.83 | $10.88 | 5091 |
| 2024-07-17 | 10.83 | $10.84 | 177 |
| 2024-07-16 | 10.82 | $10.86 | 363 |
| 2024-07-15 | 10.82 | $10.85 | 7466 |
| 2024-07-12 | 10.81 | $10.83 | 17994 |
| 2024-07-11 | 10.81 | $10.83 | 17387 |
| 2024-07-10 | 10.81 | $10.82 | 1643 |
| 2024-07-09 | 10.81 | $10.83 | 568 |
| 2024-07-08 | 10.81 | $10.81 | 175032 |
| 2024-07-05 | 10.80 | $10.81 | 140100 |
| 2024-07-03 | 10.80 | $10.81 | — |
| 2024-07-02 | 10.80 | $10.81 | — |
| 2024-07-01 | 10.80 | $10.81 | — |
| 2024-06-28 | 10.80 | $10.81 | — |
| 2024-06-27 | 10.80 | $10.81 | — |
| 2024-06-26 | 10.80 | $10.81 | 2320 |
| 2024-06-25 | 10.79 | $10.81 | — |
| 2024-06-24 | 10.79 | $10.81 | 325 |
| 2024-06-21 | 10.79 | $10.80 | — |
| 2024-06-20 | 10.79 | $10.80 | — |
| 2024-06-18 | 10.79 | $10.80 | — |
| 2024-06-17 | 10.79 | $10.80 | 2415 |
| 2024-06-14 | 10.78 | $10.78 | — |
| 2024-06-13 | 10.78 | $10.78 | — |
| 2024-06-12 | 10.78 | $10.78 | — |
| 2024-06-11 | 10.79 | $10.78 | — |
| 2024-06-10 | 10.79 | $10.78 | — |
| 2024-06-07 | 10.79 | $10.78 | 51512 |
| 2024-06-06 | 10.79 | $10.79 | — |
| 2024-06-05 | 10.78 | $10.79 | — |
| 2024-06-04 | 10.78 | $10.79 | — |
| 2024-06-03 | 10.78 | $10.79 | — |
| 2024-05-31 | 10.78 | $10.79 | 1414 |
| 2024-05-30 | 10.78 | $10.81 | 4833 |
| 2024-05-29 | 10.77 | $10.78 | 4488 |
| 2024-05-28 | 10.77 | $10.81 | 878 |
| 2024-05-24 | 10.76 | $10.81 | 67427 |
| 2024-05-23 | 10.75 | $10.75 | 8890 |
| 2024-05-22 | 10.75 | $10.76 | 94910 |
| 2024-05-21 | 10.75 | $10.76 | 229074 |
| 2024-05-20 | 10.74 | $10.76 | 888547 |
| 2024-05-17 | 10.74 | $10.78 | — |
| 2024-05-16 | 10.73 | $10.78 | 29297 |
| 2024-05-15 | 10.73 | $10.77 | — |
| 2024-05-14 | 10.72 | $10.77 | — |
| 2024-05-13 | 10.72 | $10.77 | — |
| 2024-05-10 | 10.71 | $10.77 | 100 |
| 2024-05-09 | 10.70 | $10.77 | 50001 |
| 2024-05-08 | 10.69 | $10.75 | 55914 |
| 2024-05-07 | 10.69 | $10.69 | — |
| 2024-05-06 | 10.69 | $10.69 | 779 |
| 2024-05-03 | 10.69 | $10.71 | 201 |
| 2024-05-02 | 10.68 | $10.72 | 136080 |
| 2024-05-01 | 10.68 | $10.66 | 100 |
| 2024-04-30 | 10.68 | $10.68 | — |
| 2024-04-29 | 10.68 | $10.68 | — |
| 2024-04-26 | 10.68 | $10.68 | — |
| 2024-04-25 | 10.68 | $10.68 | — |
| 2024-04-24 | 10.68 | $10.68 | — |
| 2024-04-23 | 10.68 | $10.68 | 1016 |
| 2024-04-22 | 10.68 | $10.70 | 200 |
| 2024-04-19 | 10.68 | $10.70 | 1950 |
| 2024-04-18 | 10.67 | $10.70 | — |
| 2024-04-17 | 10.67 | $10.70 | 507 |
| 2024-04-16 | 10.67 | $10.68 | 177927 |
| 2024-04-15 | 10.66 | $10.66 | — |
| 2024-04-12 | 10.66 | $10.66 | — |
| 2024-04-11 | 10.66 | $10.66 | 100 |
| 2024-04-10 | 10.66 | $10.66 | 4626 |
| 2024-04-09 | 10.66 | $10.67 | — |
| 2024-04-08 | 10.65 | $10.67 | — |
| 2024-04-05 | 10.65 | $10.67 | — |
| 2024-04-04 | 10.65 | $10.67 | — |
| 2024-04-03 | 10.64 | $10.67 | — |
| 2024-04-02 | 10.64 | $10.67 | 290718 |
| 2024-04-01 | 10.63 | $10.64 | — |
| 2024-03-28 | 10.63 | $10.64 | 120 |
| 2024-03-27 | 10.63 | $10.70 | — |
| 2024-03-26 | 10.62 | $10.70 | 1279 |
| 2024-03-25 | 10.61 | $10.68 | — |
| 2024-03-22 | 10.60 | $10.68 | 22918 |
| 2024-03-21 | 10.59 | $10.58 | — |
| 2024-03-20 | 10.59 | $10.58 | 100 |
| 2024-03-19 | 10.59 | $10.60 | 18335 |
| 2024-03-18 | 10.58 | $10.58 | — |
| 2024-03-15 | 10.58 | $10.58 | 2040 |
| 2024-03-14 | 10.58 | $10.60 | 25521 |
| 2024-03-13 | 10.58 | $10.61 | — |
| 2024-03-12 | 10.57 | $10.61 | — |
| 2024-03-11 | 10.57 | $10.61 | 577 |
| 2024-03-08 | 10.56 | $10.60 | 74527 |
| 2024-03-07 | 10.56 | $10.61 | — |
| 2024-03-06 | 10.55 | $10.61 | — |
| 2024-03-05 | 10.54 | $10.61 | — |
| 2024-03-04 | 10.53 | $10.61 | 481 |
| 2024-03-01 | 10.53 | $10.55 | 50031 |
| 2024-02-29 | 10.52 | $10.51 | — |
| 2024-02-28 | 10.52 | $10.51 | 1952 |
| 2024-02-27 | 10.52 | $10.51 | — |
| 2024-02-26 | 10.53 | $10.51 | 2735 |
| 2024-02-23 | 10.53 | $10.54 | 100 |
| 2024-02-22 | 10.53 | $10.54 | — |
| 2024-02-21 | 10.52 | $10.54 | 129776 |
| 2024-02-20 | 10.52 | $10.53 | 117904 |
| 2024-02-16 | 10.52 | $10.53 | 51747 |
| 2024-02-15 | 10.52 | $10.52 | — |
| 2024-02-14 | 10.52 | $10.52 | 100088 |
| 2024-02-13 | 10.52 | $10.53 | — |
| 2024-02-12 | 10.51 | $10.53 | 52151 |
| 2024-02-09 | 10.51 | $10.52 | 50110 |
| 2024-02-08 | 10.51 | $10.52 | 403529 |
| 2024-02-07 | 10.50 | $10.53 | — |
| 2024-02-06 | 10.50 | $10.53 | 266 |
| 2024-02-05 | 10.50 | $10.52 | 17641 |
| 2024-02-02 | 10.49 | $10.51 | 102331 |
| 2024-02-01 | 10.49 | $10.51 | 76354 |
| 2024-01-31 | 10.48 | $10.50 | 5805 |
| 2024-01-30 | 10.48 | $10.51 | 260059 |
| 2024-01-29 | 10.48 | $10.51 | 4484 |
| 2024-01-26 | 10.47 | $10.50 | 73920 |
| 2024-01-25 | 10.47 | $10.49 | 221600 |
| 2024-01-24 | 10.46 | $10.50 | 215424 |
| 2024-01-23 | 10.46 | $10.48 | — |
| 2024-01-22 | 10.45 | $10.48 | 1208 |
| 2024-01-19 | 10.45 | $10.50 | 12033 |
| 2024-01-18 | 10.44 | $10.49 | 227629 |
| 2024-01-17 | 10.44 | $10.46 | 6071 |
| 2024-01-16 | 10.43 | $10.45 | 3588 |
| 2024-01-12 | 10.43 | $10.46 | 3964 |
| 2024-01-11 | 10.43 | $10.45 | 21094 |
| 2024-01-10 | 10.43 | $10.44 | 3993 |
| 2024-01-09 | 10.42 | $10.44 | 31784 |
| 2024-01-08 | 10.42 | $10.43 | 4588 |
| 2024-01-05 | 10.42 | $10.43 | 4152 |
| 2024-01-04 | 10.42 | $10.43 | 4947 |
| 2024-01-03 | 10.42 | $10.43 | 4988 |
| 2024-01-02 | 10.41 | $10.43 | 5215 |
| 2023-12-29 | 10.41 | $10.42 | 8093 |
| 2023-12-28 | 10.41 | $10.42 | 9383 |
| 2023-12-27 | 10.41 | $10.42 | 39853 |
| 2023-12-26 | 10.41 | $10.40 | 6022 |
| 2023-12-22 | 10.41 | $10.41 | 6438 |
| 2023-12-21 | 10.40 | $10.41 | 6944 |
| 2023-12-20 | 10.40 | $10.41 | 8036 |
| 2023-12-19 | 10.40 | $10.44 | 9291 |
| 2023-12-18 | 10.40 | $10.41 | 11882 |
| 2023-12-15 | 10.39 | $10.41 | 12468 |
| 2023-12-14 | 10.39 | $10.40 | 95208 |
| 2023-12-13 | 10.39 | $10.45 | 9137 |
| 2023-12-12 | 10.38 | $10.39 | 28400 |
| 2023-12-11 | 10.38 | $10.39 | 1719 |
| 2023-12-08 | 10.38 | $10.39 | 2067 |
| 2023-12-07 | 10.38 | $10.39 | 232788 |
| 2023-12-06 | 10.37 | $10.38 | 150341 |
| 2023-12-05 | 10.37 | $10.38 | 425 |
| 2023-12-04 | 10.37 | $10.39 | — |
| 2023-12-01 | 10.37 | $10.39 | 514 |
| 2023-11-30 | 10.37 | $10.39 | 1586 |
| 2023-11-29 | 10.36 | $10.38 | 4174 |
| 2023-11-28 | 10.36 | $10.39 | 314 |
| 2023-11-27 | 10.36 | $10.38 | 19943 |
| 2023-11-24 | 10.36 | $10.35 | — |
| 2023-11-22 | 10.36 | $10.35 | — |
| 2023-11-21 | 10.36 | $10.35 | 22598 |
| 2023-11-20 | 10.36 | $10.36 | — |
| 2023-11-17 | 10.36 | $10.36 | 39818 |
| 2023-11-16 | 10.35 | $10.37 | — |
| 2023-11-15 | 10.35 | $10.37 | 252 |
| 2023-11-14 | 10.35 | $10.35 | — |
| 2023-11-13 | 10.35 | $10.35 | — |
| 2023-11-10 | 10.35 | $10.35 | — |
| 2023-11-09 | 10.35 | $10.35 | — |
| 2023-11-08 | 10.35 | $10.35 | 8481 |
| 2023-11-07 | 10.35 | $10.36 | 3384 |
| 2023-11-06 | 10.35 | $10.36 | 586 |
| 2023-11-03 | 10.34 | $10.36 | 2909 |
| 2023-11-02 | 10.34 | $10.35 | — |
| 2023-11-01 | 10.34 | $10.35 | — |
| 2023-10-31 | 10.34 | $10.35 | — |
| 2023-10-30 | 10.34 | $10.35 | — |
| 2023-10-27 | 10.34 | $10.35 | 544 |
| 2023-10-26 | 10.34 | $10.34 | 15100 |
| 2023-10-25 | 10.34 | $10.34 | — |
| 2023-10-24 | 10.34 | $10.34 | 29009 |
| 2023-10-23 | 10.34 | $10.32 | 106933 |
| 2023-10-20 | 10.34 | $10.32 | — |
| 2023-10-19 | 10.34 | $10.32 | 520 |
| 2023-10-18 | 10.34 | $10.35 | — |
| 2023-10-17 | 10.34 | $10.35 | — |
| 2023-10-16 | 10.33 | $10.35 | — |
| 2023-10-13 | 10.33 | $10.35 | 100 |
| 2023-10-12 | 10.33 | $10.35 | 5034 |
| 2023-10-11 | 10.32 | $10.35 | 5405 |
| 2023-10-10 | 10.32 | $10.34 | — |
| 2023-10-09 | 10.32 | $10.34 | 100 |
| 2023-10-06 | 10.31 | $10.34 | — |
| 2023-10-05 | 10.31 | $10.34 | — |
| 2023-10-04 | 10.31 | $10.34 | 126 |
| 2023-10-03 | 10.30 | $10.32 | 4019 |
| 2023-10-02 | 10.30 | $10.32 | — |
| 2023-09-29 | 10.29 | $10.32 | — |
| 2023-09-28 | 10.29 | $10.32 | — |
| 2023-09-27 | 10.29 | $10.32 | 142 |
| 2023-09-26 | 10.28 | $10.28 | — |
| 2023-09-25 | 10.28 | $10.28 | — |
| 2023-09-22 | 10.28 | $10.28 | 100 |
| 2023-09-21 | 10.28 | $10.28 | — |
| 2023-09-20 | 10.28 | $10.28 | 125 |
| 2023-09-19 | 10.28 | $10.32 | 4522 |
| 2023-09-18 | 10.28 | $10.31 | 20703 |
| 2023-09-15 | 10.27 | $10.29 | 159670 |
| 2023-09-14 | 10.27 | $10.28 | 121620 |
| 2023-09-13 | 10.27 | $10.28 | 51148 |
| 2023-09-12 | 10.27 | $10.28 | 542 |
| 2023-09-11 | 10.27 | $10.28 | 62519 |
| 2023-09-08 | 10.27 | $10.26 | 266 |
| 2023-09-07 | 10.26 | $10.29 | 330 |
| 2023-09-06 | 10.26 | $10.27 | — |
| 2023-09-05 | 10.26 | $10.27 | 303686 |
| 2023-09-01 | 10.26 | $10.26 | — |
| 2023-08-31 | 10.25 | $10.26 | 159 |
| 2023-08-30 | 10.25 | $10.26 | 515 |
| 2023-08-29 | 10.25 | $10.27 | 1819 |
| 2023-08-28 | 10.25 | $10.27 | 1470 |
| 2023-08-25 | 10.24 | $10.25 | 421 |
| 2023-08-24 | 10.24 | $10.27 | — |
| 2023-08-23 | 10.24 | $10.27 | 71533 |
| 2023-08-22 | 10.23 | $10.28 | 2501 |
| 2023-08-21 | 10.22 | $10.26 | 82934 |
| 2023-08-18 | 10.22 | $10.29 | 50223 |
| 2023-08-17 | 10.21 | $10.22 | 6672 |
| 2023-08-16 | 10.21 | $10.23 | 5303 |
| 2023-08-15 | 10.21 | $10.23 | 3879 |
| 2023-08-14 | 10.20 | $10.22 | 314 |
| 2023-08-11 | 10.20 | $10.21 | 100 |
| 2023-08-10 | 10.20 | $10.21 | 100 |
| 2023-08-09 | 10.20 | $10.21 | 99465 |
| 2023-08-08 | 10.20 | $10.21 | 95417 |
| 2023-08-07 | 10.20 | $10.20 | 1206 |
| 2023-08-04 | 10.20 | $10.20 | 3487 |
| 2023-08-03 | 10.20 | $10.20 | 3321 |
| 2023-08-02 | 10.20 | $10.19 | 202366 |
| 2023-08-01 | 10.20 | $10.20 | 6302 |
| 2023-07-31 | 10.19 | $10.19 | 16389 |
| 2023-07-28 | 10.19 | $10.19 | 73158 |
| 2023-07-27 | 10.19 | $10.20 | 254331 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
10.71
Maximum
12.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 10.08 | $2.91 | 902789 |
| 2025-01-23 | 11.66 | $8.54 | 20617 |
| 2025-01-22 | 12.30 | $11.14 | 40946 |
| 2025-01-21 | 12.49 | $15.99 | 30000 |
| 2025-01-17 | 11.70 | $12.70 | 3614 |
| 2025-01-16 | 11.46 | $12.33 | 12000 |
| 2025-01-15 | 11.27 | $11.28 | 1527 |
| 2025-01-14 | 11.26 | $11.28 | 1138 |
| 2025-01-13 | 11.26 | $11.29 | 3332 |
| 2025-01-10 | 11.25 | $11.14 | 53298 |
| 2025-01-08 | 11.27 | $11.26 | 236 |
| 2025-01-07 | 11.27 | $11.23 | 49900 |
| 2025-01-06 | 11.27 | $11.27 | — |
| 2025-01-03 | 11.27 | $11.27 | 245141 |
| 2025-01-02 | 11.27 | $11.27 | 10000 |
| 2024-12-31 | 11.27 | $11.26 | 1403 |
| 2024-12-30 | 11.26 | $11.30 | 6300 |
| 2024-12-27 | 11.25 | $11.27 | 2139 |
| 2024-12-26 | 11.25 | $11.24 | — |
| 2024-12-24 | 11.25 | $11.24 | — |
| 2024-12-23 | 11.25 | $11.24 | — |
| 2024-12-20 | 11.24 | $11.24 | 1100 |
| 2024-12-19 | 11.24 | $11.22 | — |
| 2024-12-18 | 11.24 | $11.22 | 259028 |
| 2024-12-17 | 11.24 | $11.22 | — |
| 2024-12-16 | 11.25 | $11.22 | — |
| 2024-12-13 | 11.25 | $11.22 | — |
| 2024-12-12 | 11.25 | $11.22 | 400 |
| 2024-12-11 | 11.25 | $11.24 | — |
| 2024-12-10 | 11.25 | $11.24 | 600 |
| 2024-12-09 | 11.25 | $11.24 | — |
| 2024-12-06 | 11.25 | $11.24 | 700 |
| 2024-12-05 | 11.24 | $11.24 | — |
| 2024-12-04 | 11.24 | $11.24 | 340 |
| 2024-12-03 | 11.23 | $11.24 | — |
| 2024-12-02 | 11.23 | $11.24 | — |
| 2024-11-29 | 11.22 | $11.24 | 122 |
| 2024-11-27 | 11.21 | $11.20 | — |
| 2024-11-26 | 11.21 | $11.20 | — |
| 2024-11-25 | 11.20 | $11.20 | 17129 |
| 2024-11-22 | 11.20 | $11.22 | 1204 |
| 2024-11-21 | 11.19 | $11.17 | — |
| 2024-11-20 | 11.19 | $11.17 | — |
| 2024-11-19 | 11.19 | $11.17 | 72529 |
| 2024-11-18 | 11.19 | $11.16 | 1000 |
| 2024-11-15 | 11.19 | $11.17 | — |
| 2024-11-14 | 11.18 | $11.17 | 50106 |
| 2024-11-13 | 11.18 | $11.17 | — |
| 2024-11-12 | 11.18 | $11.17 | 10006 |
| 2024-11-11 | 11.17 | $11.17 | — |
| 2024-11-08 | 11.17 | $11.17 | — |
| 2024-11-07 | 11.16 | $11.17 | 3033 |
| 2024-11-06 | 11.15 | $11.14 | 29600 |
| 2024-11-05 | 11.15 | $11.12 | 2826 |
| 2024-11-04 | 11.15 | $11.14 | 820 |
| 2024-11-01 | 11.15 | $11.04 | 604 |
| 2024-10-31 | 11.17 | $11.11 | 700 |
| 2024-10-30 | 11.17 | $11.04 | 234 |
| 2024-10-29 | 11.19 | $11.05 | 16711 |
| 2024-10-28 | 11.21 | $11.19 | 4936 |
| 2024-10-25 | 11.20 | $11.31 | 14100 |
| 2024-10-24 | 11.17 | $11.38 | 4324 |
| 2024-10-23 | 11.11 | $11.10 | 26122 |
| 2024-10-22 | 11.10 | $11.00 | 800 |
| 2024-10-21 | 11.12 | $11.21 | — |
| 2024-10-18 | 11.09 | $11.21 | 100 |
| 2024-10-17 | 11.06 | $11.21 | 415 |
| 2024-10-16 | 11.02 | $11.01 | — |
| 2024-10-15 | 11.01 | $11.01 | 1100 |
| 2024-10-14 | 11.01 | $11.08 | — |
| 2024-10-11 | 10.99 | $11.08 | 901 |
| 2024-10-10 | 10.97 | $11.00 | 1400 |
| 2024-10-09 | 10.96 | $10.99 | 2500 |
| 2024-10-08 | 10.95 | $10.97 | — |
| 2024-10-07 | 10.94 | $10.97 | 1200 |
| 2024-10-04 | 10.93 | $10.95 | — |
| 2024-10-03 | 10.92 | $10.95 | — |
| 2024-10-02 | 10.92 | $10.95 | 600 |
| 2024-10-01 | 10.91 | $10.95 | 7600 |
| 2024-09-30 | 10.90 | $10.92 | 226052 |
| 2024-09-27 | 10.89 | $10.89 | — |
| 2024-09-26 | 10.89 | $10.89 | — |
| 2024-09-25 | 10.89 | $10.89 | — |
| 2024-09-24 | 10.89 | $10.89 | — |
| 2024-09-23 | 10.89 | $10.89 | — |
| 2024-09-20 | 10.89 | $10.89 | 3943 |
| 2024-09-19 | 10.89 | $10.89 | 309 |
| 2024-09-18 | 10.89 | $10.89 | — |
| 2024-09-17 | 10.89 | $10.89 | 35 |
| 2024-09-16 | 10.89 | $10.89 | — |
| 2024-09-13 | 10.89 | $10.89 | — |
| 2024-09-12 | 10.89 | $10.89 | — |
| 2024-09-11 | 10.89 | $10.89 | — |
| 2024-09-10 | 10.89 | $10.89 | — |
| 2024-09-09 | 10.89 | $10.89 | 100 |
| 2024-09-06 | 10.89 | $10.89 | — |
| 2024-09-05 | 10.89 | $10.89 | 200 |
| 2024-09-04 | 10.89 | $10.89 | 130 |
| 2024-09-03 | 10.89 | $10.90 | 220 |
| 2024-08-30 | 10.89 | $10.87 | 252 |
| 2024-08-29 | 10.89 | $10.88 | 100 |
| 2024-08-28 | 10.89 | $10.88 | 10 |
| 2024-08-27 | 10.89 | $10.88 | — |
| 2024-08-26 | 10.89 | $10.88 | — |
| 2024-08-23 | 10.89 | $10.88 | — |
| 2024-08-22 | 10.89 | $10.88 | — |
| 2024-08-21 | 10.90 | $10.88 | 18203 |
| 2024-08-20 | 10.90 | $10.88 | 103 |
| 2024-08-19 | 10.90 | $10.88 | 11 |
| 2024-08-16 | 10.90 | $10.88 | 100 |
| 2024-08-15 | 10.91 | $10.88 | — |
| 2024-08-14 | 10.91 | $10.88 | — |
| 2024-08-13 | 10.91 | $10.88 | — |
| 2024-08-12 | 10.92 | $10.88 | 300 |
| 2024-08-09 | 10.92 | $10.91 | 1105 |
| 2024-08-08 | 10.92 | $10.93 | 112 |
| 2024-08-07 | 10.91 | $10.93 | 1500 |
| 2024-08-06 | 10.90 | $10.91 | 1100 |
| 2024-08-05 | 10.90 | $10.91 | 600 |
| 2024-08-02 | 10.89 | $10.91 | 2400 |
| 2024-08-01 | 10.89 | $10.88 | 18935 |
| 2024-07-31 | 10.89 | $10.88 | 800 |
| 2024-07-30 | 10.89 | $10.88 | 600 |
| 2024-07-29 | 10.88 | $10.88 | 13740 |
| 2024-07-26 | 10.88 | $10.88 | — |
| 2024-07-25 | 10.88 | $10.88 | 200 |
| 2024-07-24 | 10.87 | $10.88 | — |
| 2024-07-23 | 10.87 | $10.88 | 300 |
| 2024-07-22 | 10.86 | $10.88 | 8732 |
| 2024-07-19 | 10.86 | $10.88 | — |
| 2024-07-18 | 10.85 | $10.88 | 5091 |
| 2024-07-17 | 10.84 | $10.84 | 177 |
| 2024-07-16 | 10.84 | $10.86 | 363 |
| 2024-07-15 | 10.83 | $10.85 | 7466 |
| 2024-07-12 | 10.83 | $10.83 | 17994 |
| 2024-07-11 | 10.82 | $10.83 | 17387 |
| 2024-07-10 | 10.82 | $10.82 | 1643 |
| 2024-07-09 | 10.82 | $10.83 | 568 |
| 2024-07-08 | 10.82 | $10.81 | 175032 |
| 2024-07-05 | 10.82 | $10.81 | 140100 |
| 2024-07-03 | 10.82 | $10.81 | — |
| 2024-07-02 | 10.82 | $10.81 | — |
| 2024-07-01 | 10.81 | $10.81 | — |
| 2024-06-28 | 10.81 | $10.81 | — |
| 2024-06-27 | 10.81 | $10.81 | — |
| 2024-06-26 | 10.81 | $10.81 | 2320 |
| 2024-06-25 | 10.81 | $10.81 | — |
| 2024-06-24 | 10.81 | $10.81 | 325 |
| 2024-06-21 | 10.80 | $10.80 | — |
| 2024-06-20 | 10.80 | $10.80 | — |
| 2024-06-18 | 10.80 | $10.80 | — |
| 2024-06-17 | 10.80 | $10.80 | 2415 |
| 2024-06-14 | 10.80 | $10.78 | — |
| 2024-06-13 | 10.80 | $10.78 | — |
| 2024-06-12 | 10.80 | $10.78 | — |
| 2024-06-11 | 10.80 | $10.78 | — |
| 2024-06-10 | 10.80 | $10.78 | — |
| 2024-06-07 | 10.80 | $10.78 | 51512 |
| 2024-06-06 | 10.80 | $10.79 | — |
| 2024-06-05 | 10.80 | $10.79 | — |
| 2024-06-04 | 10.80 | $10.79 | — |
| 2024-06-03 | 10.80 | $10.79 | — |
| 2024-05-31 | 10.80 | $10.79 | 1414 |
| 2024-05-30 | 10.80 | $10.81 | 4833 |
| 2024-05-29 | 10.79 | $10.78 | 4488 |
| 2024-05-28 | 10.79 | $10.81 | 878 |
| 2024-05-24 | 10.78 | $10.81 | 67427 |
| 2024-05-23 | 10.77 | $10.75 | 8890 |
| 2024-05-22 | 10.77 | $10.76 | 94910 |
| 2024-05-21 | 10.77 | $10.76 | 229074 |
| 2024-05-20 | 10.77 | $10.76 | 888547 |
| 2024-05-17 | 10.77 | $10.78 | — |
| 2024-05-16 | 10.77 | $10.78 | 29297 |
| 2024-05-15 | 10.76 | $10.77 | — |
| 2024-05-14 | 10.75 | $10.77 | — |
| 2024-05-13 | 10.74 | $10.77 | — |
| 2024-05-10 | 10.74 | $10.77 | 100 |
| 2024-05-09 | 10.72 | $10.77 | 50001 |
| 2024-05-08 | 10.71 | $10.75 | 55914 |
| 2024-05-07 | 10.70 | $10.69 | — |
| 2024-05-06 | 10.70 | $10.69 | 779 |
| 2024-05-03 | 10.70 | $10.71 | 201 |
| 2024-05-02 | 10.70 | $10.72 | 136080 |
| 2024-05-01 | 10.69 | $10.66 | 100 |
| 2024-04-30 | 10.70 | $10.68 | — |
| 2024-04-29 | 10.70 | $10.68 | — |
| 2024-04-26 | 10.70 | $10.68 | — |
| 2024-04-25 | 10.70 | $10.68 | — |
| 2024-04-24 | 10.70 | $10.68 | — |
| 2024-04-23 | 10.70 | $10.68 | 1016 |
| 2024-04-22 | 10.70 | $10.70 | 200 |
| 2024-04-19 | 10.70 | $10.70 | 1950 |
| 2024-04-18 | 10.69 | $10.70 | — |
| 2024-04-17 | 10.69 | $10.70 | 507 |
| 2024-04-16 | 10.68 | $10.68 | 177927 |
| 2024-04-15 | 10.68 | $10.66 | — |
| 2024-04-12 | 10.68 | $10.66 | — |
| 2024-04-11 | 10.68 | $10.66 | 100 |
| 2024-04-10 | 10.68 | $10.66 | 4626 |
| 2024-04-09 | 10.68 | $10.67 | — |
| 2024-04-08 | 10.68 | $10.67 | — |
| 2024-04-05 | 10.68 | $10.67 | — |
| 2024-04-04 | 10.67 | $10.67 | — |
| 2024-04-03 | 10.67 | $10.67 | — |
| 2024-04-02 | 10.67 | $10.67 | 290718 |
| 2024-04-01 | 10.66 | $10.64 | — |
| 2024-03-28 | 10.66 | $10.64 | 120 |
| 2024-03-27 | 10.66 | $10.70 | — |
| 2024-03-26 | 10.65 | $10.70 | 1279 |
| 2024-03-25 | 10.63 | $10.68 | — |
| 2024-03-22 | 10.62 | $10.68 | 22918 |
| 2024-03-21 | 10.60 | $10.58 | — |
| 2024-03-20 | 10.60 | $10.58 | 100 |
| 2024-03-19 | 10.61 | $10.60 | 18335 |
| 2024-03-18 | 10.60 | $10.58 | — |
| 2024-03-15 | 10.61 | $10.58 | 2040 |
| 2024-03-14 | 10.61 | $10.60 | 25521 |
| 2024-03-13 | 10.61 | $10.61 | — |
| 2024-03-12 | 10.60 | $10.61 | — |
| 2024-03-11 | 10.60 | $10.61 | 577 |
| 2024-03-08 | 10.59 | $10.60 | 74527 |
| 2024-03-07 | 10.58 | $10.61 | — |
| 2024-03-06 | 10.57 | $10.61 | — |
| 2024-03-05 | 10.56 | $10.61 | — |
| 2024-03-04 | 10.55 | $10.61 | 481 |
| 2024-03-01 | 10.54 | $10.55 | 50031 |
| 2024-02-29 | 10.53 | $10.51 | — |
| 2024-02-28 | 10.53 | $10.51 | 1952 |
| 2024-02-27 | 10.54 | $10.51 | — |
| 2024-02-26 | 10.54 | $10.51 | 2735 |
| 2024-02-23 | 10.54 | $10.54 | 100 |
| 2024-02-22 | 10.54 | $10.54 | — |
| 2024-02-21 | 10.54 | $10.54 | 129776 |
| 2024-02-20 | 10.54 | $10.53 | 117904 |
| 2024-02-16 | 10.54 | $10.53 | 51747 |
| 2024-02-15 | 10.53 | $10.52 | — |
| 2024-02-14 | 10.53 | $10.52 | 100088 |
| 2024-02-13 | 10.53 | $10.53 | — |
| 2024-02-12 | 10.53 | $10.53 | 52151 |
| 2024-02-09 | 10.53 | $10.52 | 50110 |
| 2024-02-08 | 10.53 | $10.52 | 403529 |
| 2024-02-07 | 10.53 | $10.53 | — |
| 2024-02-06 | 10.52 | $10.53 | 266 |
| 2024-02-05 | 10.52 | $10.52 | 17641 |
| 2024-02-02 | 10.51 | $10.51 | 102331 |
| 2024-02-01 | 10.51 | $10.51 | 76354 |
| 2024-01-31 | 10.51 | $10.50 | 5805 |
| 2024-01-30 | 10.50 | $10.51 | 260059 |
| 2024-01-29 | 10.50 | $10.51 | 4484 |
| 2024-01-26 | 10.49 | $10.50 | 73920 |
| 2024-01-25 | 10.49 | $10.49 | 221600 |
| 2024-01-24 | 10.49 | $10.50 | 215424 |
| 2024-01-23 | 10.48 | $10.48 | — |
| 2024-01-22 | 10.48 | $10.48 | 1208 |
| 2024-01-19 | 10.47 | $10.50 | 12033 |
| 2024-01-18 | 10.46 | $10.49 | 227629 |
| 2024-01-17 | 10.45 | $10.46 | 6071 |
| 2024-01-16 | 10.45 | $10.45 | 3588 |
| 2024-01-12 | 10.45 | $10.46 | 3964 |
| 2024-01-11 | 10.44 | $10.45 | 21094 |
| 2024-01-10 | 10.44 | $10.44 | 3993 |
| 2024-01-09 | 10.44 | $10.44 | 31784 |
| 2024-01-08 | 10.43 | $10.43 | 4588 |
| 2024-01-05 | 10.43 | $10.43 | 4152 |
| 2024-01-04 | 10.43 | $10.43 | 4947 |
| 2024-01-03 | 10.43 | $10.43 | 4988 |
| 2024-01-02 | 10.42 | $10.43 | 5215 |
| 2023-12-29 | 10.42 | $10.42 | 8093 |
| 2023-12-28 | 10.42 | $10.42 | 9383 |
| 2023-12-27 | 10.42 | $10.42 | 39853 |
| 2023-12-26 | 10.42 | $10.40 | 6022 |
| 2023-12-22 | 10.42 | $10.41 | 6438 |
| 2023-12-21 | 10.42 | $10.41 | 6944 |
| 2023-12-20 | 10.42 | $10.41 | 8036 |
| 2023-12-19 | 10.42 | $10.44 | 9291 |
| 2023-12-18 | 10.41 | $10.41 | 11882 |
| 2023-12-15 | 10.41 | $10.41 | 12468 |
| 2023-12-14 | 10.40 | $10.40 | 95208 |
| 2023-12-13 | 10.40 | $10.45 | 9137 |
| 2023-12-12 | 10.39 | $10.39 | 28400 |
| 2023-12-11 | 10.39 | $10.39 | 1719 |
| 2023-12-08 | 10.39 | $10.39 | 2067 |
| 2023-12-07 | 10.39 | $10.39 | 232788 |
| 2023-12-06 | 10.38 | $10.38 | 150341 |
| 2023-12-05 | 10.38 | $10.38 | 425 |
| 2023-12-04 | 10.38 | $10.39 | — |
| 2023-12-01 | 10.38 | $10.39 | 514 |
| 2023-11-30 | 10.38 | $10.39 | 1586 |
| 2023-11-29 | 10.37 | $10.38 | 4174 |
| 2023-11-28 | 10.37 | $10.39 | 314 |
| 2023-11-27 | 10.36 | $10.38 | 19943 |
| 2023-11-24 | 10.36 | $10.35 | — |
| 2023-11-22 | 10.36 | $10.35 | — |
| 2023-11-21 | 10.36 | $10.35 | 22598 |
| 2023-11-20 | 10.36 | $10.36 | — |
| 2023-11-17 | 10.36 | $10.36 | 39818 |
| 2023-11-16 | 10.36 | $10.37 | — |
| 2023-11-15 | 10.36 | $10.37 | 252 |
| 2023-11-14 | 10.36 | $10.35 | — |
| 2023-11-13 | 10.36 | $10.35 | — |
| 2023-11-10 | 10.36 | $10.35 | — |
| 2023-11-09 | 10.36 | $10.35 | — |
| 2023-11-08 | 10.36 | $10.35 | 8481 |
| 2023-11-07 | 10.36 | $10.36 | 3384 |
| 2023-11-06 | 10.36 | $10.36 | 586 |
| 2023-11-03 | 10.36 | $10.36 | 2909 |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | 544 |
| 2023-10-26 | 10.35 | $10.34 | 15100 |
| 2023-10-25 | 10.35 | $10.34 | — |
| 2023-10-24 | 10.35 | $10.34 | 29009 |
| 2023-10-23 | 10.34 | $10.32 | 106933 |
| 2023-10-20 | 10.35 | $10.32 | — |
| 2023-10-19 | 10.35 | $10.32 | 520 |
| 2023-10-18 | 10.36 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | 100 |
| 2023-10-12 | 10.35 | $10.35 | 5034 |
| 2023-10-11 | 10.34 | $10.35 | 5405 |
| 2023-10-10 | 10.34 | $10.34 | — |
| 2023-10-09 | 10.34 | $10.34 | 100 |
| 2023-10-06 | 10.33 | $10.34 | — |
| 2023-10-05 | 10.33 | $10.34 | — |
| 2023-10-04 | 10.32 | $10.34 | 126 |
| 2023-10-03 | 10.32 | $10.32 | 4019 |
| 2023-10-02 | 10.31 | $10.32 | — |
| 2023-09-29 | 10.31 | $10.32 | — |
| 2023-09-28 | 10.31 | $10.32 | — |
| 2023-09-27 | 10.30 | $10.32 | 142 |
| 2023-09-26 | 10.29 | $10.28 | — |
| 2023-09-25 | 10.29 | $10.28 | — |
| 2023-09-22 | 10.30 | $10.28 | 100 |
| 2023-09-21 | 10.30 | $10.28 | — |
| 2023-09-20 | 10.30 | $10.28 | 125 |
| 2023-09-19 | 10.30 | $10.32 | 4522 |
| 2023-09-18 | 10.29 | $10.31 | 20703 |
| 2023-09-15 | 10.29 | $10.29 | 159670 |
| 2023-09-14 | 10.28 | $10.28 | 121620 |
| 2023-09-13 | 10.28 | $10.28 | 51148 |
| 2023-09-12 | 10.28 | $10.28 | 542 |
| 2023-09-11 | 10.28 | $10.28 | 62519 |
| 2023-09-08 | 10.28 | $10.26 | 266 |
| 2023-09-07 | 10.28 | $10.29 | 330 |
| 2023-09-06 | 10.27 | $10.27 | — |
| 2023-09-05 | 10.27 | $10.27 | 303686 |
| 2023-09-01 | 10.27 | $10.26 | — |
| 2023-08-31 | 10.27 | $10.26 | 159 |
| 2023-08-30 | 10.27 | $10.26 | 515 |
| 2023-08-29 | 10.27 | $10.27 | 1819 |
| 2023-08-28 | 10.26 | $10.27 | 1470 |
| 2023-08-25 | 10.26 | $10.25 | 421 |
| 2023-08-24 | 10.26 | $10.27 | — |
| 2023-08-23 | 10.26 | $10.27 | 71533 |
| 2023-08-22 | 10.25 | $10.28 | 2501 |
| 2023-08-21 | 10.24 | $10.26 | 82934 |
| 2023-08-18 | 10.23 | $10.29 | 50223 |
| 2023-08-17 | 10.22 | $10.22 | 6672 |
| 2023-08-16 | 10.22 | $10.23 | 5303 |
| 2023-08-15 | 10.22 | $10.23 | 3879 |
| 2023-08-14 | 10.21 | $10.22 | 314 |
| 2023-08-11 | 10.21 | $10.21 | 100 |
| 2023-08-10 | 10.21 | $10.21 | 100 |
| 2023-08-09 | 10.21 | $10.21 | 99465 |
| 2023-08-08 | 10.20 | $10.21 | 95417 |
| 2023-08-07 | 10.20 | $10.20 | 1206 |
| 2023-08-04 | 10.20 | $10.20 | 3487 |
| 2023-08-03 | 10.20 | $10.20 | 3321 |
| 2023-08-02 | 10.20 | $10.19 | 202366 |
| 2023-08-01 | 10.20 | $10.20 | 6302 |
| 2023-07-31 | 10.20 | $10.19 | 16389 |
| 2023-07-28 | 10.20 | $10.19 | 73158 |
| 2023-07-27 | 10.20 | $10.20 | 254331 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.40
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
10.71
Maximum
12.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 9.40 | $2.91 | 902789 |
| 2025-01-23 | 11.65 | $8.54 | 20617 |
| 2025-01-22 | 12.62 | $11.14 | 40946 |
| 2025-01-21 | 12.98 | $15.99 | 30000 |
| 2025-01-17 | 11.86 | $12.70 | 3614 |
| 2025-01-16 | 11.54 | $12.33 | 12000 |
| 2025-01-15 | 11.26 | $11.28 | 1527 |
| 2025-01-14 | 11.25 | $11.28 | 1138 |
| 2025-01-13 | 11.24 | $11.29 | 3332 |
| 2025-01-10 | 11.23 | $11.14 | 53298 |
| 2025-01-08 | 11.26 | $11.26 | 236 |
| 2025-01-07 | 11.26 | $11.23 | 49900 |
| 2025-01-06 | 11.27 | $11.27 | — |
| 2025-01-03 | 11.27 | $11.27 | 245141 |
| 2025-01-02 | 11.27 | $11.27 | 10000 |
| 2024-12-31 | 11.26 | $11.26 | 1403 |
| 2024-12-30 | 11.26 | $11.30 | 6300 |
| 2024-12-27 | 11.25 | $11.27 | 2139 |
| 2024-12-26 | 11.24 | $11.24 | — |
| 2024-12-24 | 11.23 | $11.24 | — |
| 2024-12-23 | 11.23 | $11.24 | — |
| 2024-12-20 | 11.23 | $11.24 | 1100 |
| 2024-12-19 | 11.23 | $11.22 | — |
| 2024-12-18 | 11.23 | $11.22 | 259028 |
| 2024-12-17 | 11.23 | $11.22 | — |
| 2024-12-16 | 11.24 | $11.22 | — |
| 2024-12-13 | 11.24 | $11.22 | — |
| 2024-12-12 | 11.24 | $11.22 | 400 |
| 2024-12-11 | 11.25 | $11.24 | — |
| 2024-12-10 | 11.25 | $11.24 | 600 |
| 2024-12-09 | 11.25 | $11.24 | — |
| 2024-12-06 | 11.24 | $11.24 | 700 |
| 2024-12-05 | 11.24 | $11.24 | — |
| 2024-12-04 | 11.24 | $11.24 | 340 |
| 2024-12-03 | 11.23 | $11.24 | — |
| 2024-12-02 | 11.22 | $11.24 | — |
| 2024-11-29 | 11.21 | $11.24 | 122 |
| 2024-11-27 | 11.20 | $11.20 | — |
| 2024-11-26 | 11.20 | $11.20 | — |
| 2024-11-25 | 11.19 | $11.20 | 17129 |
| 2024-11-22 | 11.19 | $11.22 | 1204 |
| 2024-11-21 | 11.18 | $11.17 | — |
| 2024-11-20 | 11.18 | $11.17 | — |
| 2024-11-19 | 11.18 | $11.17 | 72529 |
| 2024-11-18 | 11.18 | $11.16 | 1000 |
| 2024-11-15 | 11.18 | $11.17 | — |
| 2024-11-14 | 11.18 | $11.17 | 50106 |
| 2024-11-13 | 11.17 | $11.17 | — |
| 2024-11-12 | 11.17 | $11.17 | 10006 |
| 2024-11-11 | 11.17 | $11.17 | — |
| 2024-11-08 | 11.16 | $11.17 | — |
| 2024-11-07 | 11.16 | $11.17 | 3033 |
| 2024-11-06 | 11.15 | $11.14 | 29600 |
| 2024-11-05 | 11.14 | $11.12 | 2826 |
| 2024-11-04 | 11.15 | $11.14 | 820 |
| 2024-11-01 | 11.14 | $11.04 | 604 |
| 2024-10-31 | 11.17 | $11.11 | 700 |
| 2024-10-30 | 11.18 | $11.04 | 234 |
| 2024-10-29 | 11.22 | $11.05 | 16711 |
| 2024-10-28 | 11.25 | $11.19 | 4936 |
| 2024-10-25 | 11.25 | $11.31 | 14100 |
| 2024-10-24 | 11.21 | $11.38 | 4324 |
| 2024-10-23 | 11.14 | $11.10 | 26122 |
| 2024-10-22 | 11.14 | $11.00 | 800 |
| 2024-10-21 | 11.17 | $11.21 | — |
| 2024-10-18 | 11.13 | $11.21 | 100 |
| 2024-10-17 | 11.09 | $11.21 | 415 |
| 2024-10-16 | 11.04 | $11.01 | — |
| 2024-10-15 | 11.04 | $11.01 | 1100 |
| 2024-10-14 | 11.04 | $11.08 | — |
| 2024-10-11 | 11.01 | $11.08 | 901 |
| 2024-10-10 | 10.98 | $11.00 | 1400 |
| 2024-10-09 | 10.97 | $10.99 | 2500 |
| 2024-10-08 | 10.96 | $10.97 | — |
| 2024-10-07 | 10.95 | $10.97 | 1200 |
| 2024-10-04 | 10.94 | $10.95 | — |
| 2024-10-03 | 10.93 | $10.95 | — |
| 2024-10-02 | 10.92 | $10.95 | 600 |
| 2024-10-01 | 10.91 | $10.95 | 7600 |
| 2024-09-30 | 10.90 | $10.92 | 226052 |
| 2024-09-27 | 10.89 | $10.89 | — |
| 2024-09-26 | 10.89 | $10.89 | — |
| 2024-09-25 | 10.89 | $10.89 | — |
| 2024-09-24 | 10.89 | $10.89 | — |
| 2024-09-23 | 10.89 | $10.89 | — |
| 2024-09-20 | 10.89 | $10.89 | 3943 |
| 2024-09-19 | 10.89 | $10.89 | 309 |
| 2024-09-18 | 10.89 | $10.89 | — |
| 2024-09-17 | 10.89 | $10.89 | 35 |
| 2024-09-16 | 10.89 | $10.89 | — |
| 2024-09-13 | 10.89 | $10.89 | — |
| 2024-09-12 | 10.89 | $10.89 | — |
| 2024-09-11 | 10.89 | $10.89 | — |
| 2024-09-10 | 10.89 | $10.89 | — |
| 2024-09-09 | 10.88 | $10.89 | 100 |
| 2024-09-06 | 10.88 | $10.89 | — |
| 2024-09-05 | 10.88 | $10.89 | 200 |
| 2024-09-04 | 10.88 | $10.89 | 130 |
| 2024-09-03 | 10.88 | $10.90 | 220 |
| 2024-08-30 | 10.87 | $10.87 | 252 |
| 2024-08-29 | 10.88 | $10.88 | 100 |
| 2024-08-28 | 10.88 | $10.88 | 10 |
| 2024-08-27 | 10.88 | $10.88 | — |
| 2024-08-26 | 10.88 | $10.88 | — |
| 2024-08-23 | 10.88 | $10.88 | — |
| 2024-08-22 | 10.88 | $10.88 | — |
| 2024-08-21 | 10.89 | $10.88 | 18203 |
| 2024-08-20 | 10.89 | $10.88 | 103 |
| 2024-08-19 | 10.89 | $10.88 | 11 |
| 2024-08-16 | 10.89 | $10.88 | 100 |
| 2024-08-15 | 10.90 | $10.88 | — |
| 2024-08-14 | 10.90 | $10.88 | — |
| 2024-08-13 | 10.91 | $10.88 | — |
| 2024-08-12 | 10.92 | $10.88 | 300 |
| 2024-08-09 | 10.92 | $10.91 | 1105 |
| 2024-08-08 | 10.92 | $10.93 | 112 |
| 2024-08-07 | 10.92 | $10.93 | 1500 |
| 2024-08-06 | 10.91 | $10.91 | 1100 |
| 2024-08-05 | 10.90 | $10.91 | 600 |
| 2024-08-02 | 10.90 | $10.91 | 2400 |
| 2024-08-01 | 10.89 | $10.88 | 18935 |
| 2024-07-31 | 10.89 | $10.88 | 800 |
| 2024-07-30 | 10.89 | $10.88 | 600 |
| 2024-07-29 | 10.89 | $10.88 | 13740 |
| 2024-07-26 | 10.89 | $10.88 | — |
| 2024-07-25 | 10.88 | $10.88 | 200 |
| 2024-07-24 | 10.88 | $10.88 | — |
| 2024-07-23 | 10.88 | $10.88 | 300 |
| 2024-07-22 | 10.87 | $10.88 | 8732 |
| 2024-07-19 | 10.86 | $10.88 | — |
| 2024-07-18 | 10.85 | $10.88 | 5091 |
| 2024-07-17 | 10.84 | $10.84 | 177 |
| 2024-07-16 | 10.84 | $10.86 | 363 |
| 2024-07-15 | 10.83 | $10.85 | 7466 |
| 2024-07-12 | 10.83 | $10.83 | 17994 |
| 2024-07-11 | 10.82 | $10.83 | 17387 |
| 2024-07-10 | 10.82 | $10.82 | 1643 |
| 2024-07-09 | 10.82 | $10.83 | 568 |
| 2024-07-08 | 10.81 | $10.81 | 175032 |
| 2024-07-05 | 10.81 | $10.81 | 140100 |
| 2024-07-03 | 10.81 | $10.81 | — |
| 2024-07-02 | 10.81 | $10.81 | — |
| 2024-07-01 | 10.81 | $10.81 | — |
| 2024-06-28 | 10.81 | $10.81 | — |
| 2024-06-27 | 10.81 | $10.81 | — |
| 2024-06-26 | 10.81 | $10.81 | 2320 |
| 2024-06-25 | 10.80 | $10.81 | — |
| 2024-06-24 | 10.80 | $10.81 | 325 |
| 2024-06-21 | 10.80 | $10.80 | — |
| 2024-06-20 | 10.79 | $10.80 | — |
| 2024-06-18 | 10.79 | $10.80 | — |
| 2024-06-17 | 10.79 | $10.80 | 2415 |
| 2024-06-14 | 10.79 | $10.78 | — |
| 2024-06-13 | 10.79 | $10.78 | — |
| 2024-06-12 | 10.79 | $10.78 | — |
| 2024-06-11 | 10.79 | $10.78 | — |
| 2024-06-10 | 10.79 | $10.78 | — |
| 2024-06-07 | 10.80 | $10.78 | 51512 |
| 2024-06-06 | 10.80 | $10.79 | — |
| 2024-06-05 | 10.80 | $10.79 | — |
| 2024-06-04 | 10.80 | $10.79 | — |
| 2024-06-03 | 10.80 | $10.79 | — |
| 2024-05-31 | 10.80 | $10.79 | 1414 |
| 2024-05-30 | 10.80 | $10.81 | 4833 |
| 2024-05-29 | 10.80 | $10.78 | 4488 |
| 2024-05-28 | 10.80 | $10.81 | 878 |
| 2024-05-24 | 10.79 | $10.81 | 67427 |
| 2024-05-23 | 10.77 | $10.75 | 8890 |
| 2024-05-22 | 10.78 | $10.76 | 94910 |
| 2024-05-21 | 10.78 | $10.76 | 229074 |
| 2024-05-20 | 10.78 | $10.76 | 888547 |
| 2024-05-17 | 10.78 | $10.78 | — |
| 2024-05-16 | 10.77 | $10.78 | 29297 |
| 2024-05-15 | 10.77 | $10.77 | — |
| 2024-05-14 | 10.76 | $10.77 | — |
| 2024-05-13 | 10.75 | $10.77 | — |
| 2024-05-10 | 10.74 | $10.77 | 100 |
| 2024-05-09 | 10.73 | $10.77 | 50001 |
| 2024-05-08 | 10.71 | $10.75 | 55914 |
| 2024-05-07 | 10.69 | $10.69 | — |
| 2024-05-06 | 10.69 | $10.69 | 779 |
| 2024-05-03 | 10.70 | $10.71 | 201 |
| 2024-05-02 | 10.69 | $10.72 | 136080 |
| 2024-05-01 | 10.68 | $10.66 | 100 |
| 2024-04-30 | 10.69 | $10.68 | — |
| 2024-04-29 | 10.69 | $10.68 | — |
| 2024-04-26 | 10.69 | $10.68 | — |
| 2024-04-25 | 10.69 | $10.68 | — |
| 2024-04-24 | 10.69 | $10.68 | — |
| 2024-04-23 | 10.70 | $10.68 | 1016 |
| 2024-04-22 | 10.70 | $10.70 | 200 |
| 2024-04-19 | 10.69 | $10.70 | 1950 |
| 2024-04-18 | 10.69 | $10.70 | — |
| 2024-04-17 | 10.68 | $10.70 | 507 |
| 2024-04-16 | 10.68 | $10.68 | 177927 |
| 2024-04-15 | 10.67 | $10.66 | — |
| 2024-04-12 | 10.68 | $10.66 | — |
| 2024-04-11 | 10.68 | $10.66 | 100 |
| 2024-04-10 | 10.68 | $10.66 | 4626 |
| 2024-04-09 | 10.68 | $10.67 | — |
| 2024-04-08 | 10.68 | $10.67 | — |
| 2024-04-05 | 10.68 | $10.67 | — |
| 2024-04-04 | 10.68 | $10.67 | — |
| 2024-04-03 | 10.68 | $10.67 | — |
| 2024-04-02 | 10.67 | $10.67 | 290718 |
| 2024-04-01 | 10.67 | $10.64 | — |
| 2024-03-28 | 10.67 | $10.64 | 120 |
| 2024-03-27 | 10.67 | $10.70 | — |
| 2024-03-26 | 10.66 | $10.70 | 1279 |
| 2024-03-25 | 10.64 | $10.68 | — |
| 2024-03-22 | 10.62 | $10.68 | 22918 |
| 2024-03-21 | 10.60 | $10.58 | — |
| 2024-03-20 | 10.60 | $10.58 | 100 |
| 2024-03-19 | 10.61 | $10.60 | 18335 |
| 2024-03-18 | 10.61 | $10.58 | — |
| 2024-03-15 | 10.61 | $10.58 | 2040 |
| 2024-03-14 | 10.62 | $10.60 | 25521 |
| 2024-03-13 | 10.62 | $10.61 | — |
| 2024-03-12 | 10.61 | $10.61 | — |
| 2024-03-11 | 10.61 | $10.61 | 577 |
| 2024-03-08 | 10.60 | $10.60 | 74527 |
| 2024-03-07 | 10.59 | $10.61 | — |
| 2024-03-06 | 10.58 | $10.61 | — |
| 2024-03-05 | 10.57 | $10.61 | — |
| 2024-03-04 | 10.55 | $10.61 | 481 |
| 2024-03-01 | 10.53 | $10.55 | 50031 |
| 2024-02-29 | 10.52 | $10.51 | — |
| 2024-02-28 | 10.52 | $10.51 | 1952 |
| 2024-02-27 | 10.53 | $10.51 | — |
| 2024-02-26 | 10.53 | $10.51 | 2735 |
| 2024-02-23 | 10.54 | $10.54 | 100 |
| 2024-02-22 | 10.54 | $10.54 | — |
| 2024-02-21 | 10.54 | $10.54 | 129776 |
| 2024-02-20 | 10.53 | $10.53 | 117904 |
| 2024-02-16 | 10.53 | $10.53 | 51747 |
| 2024-02-15 | 10.53 | $10.52 | — |
| 2024-02-14 | 10.53 | $10.52 | 100088 |
| 2024-02-13 | 10.54 | $10.53 | — |
| 2024-02-12 | 10.53 | $10.53 | 52151 |
| 2024-02-09 | 10.53 | $10.52 | 50110 |
| 2024-02-08 | 10.53 | $10.52 | 403529 |
| 2024-02-07 | 10.53 | $10.53 | — |
| 2024-02-06 | 10.53 | $10.53 | 266 |
| 2024-02-05 | 10.52 | $10.52 | 17641 |
| 2024-02-02 | 10.52 | $10.51 | 102331 |
| 2024-02-01 | 10.52 | $10.51 | 76354 |
| 2024-01-31 | 10.51 | $10.50 | 5805 |
| 2024-01-30 | 10.51 | $10.51 | 260059 |
| 2024-01-29 | 10.51 | $10.51 | 4484 |
| 2024-01-26 | 10.50 | $10.50 | 73920 |
| 2024-01-25 | 10.50 | $10.49 | 221600 |
| 2024-01-24 | 10.49 | $10.50 | 215424 |
| 2024-01-23 | 10.49 | $10.48 | — |
| 2024-01-22 | 10.48 | $10.48 | 1208 |
| 2024-01-19 | 10.48 | $10.50 | 12033 |
| 2024-01-18 | 10.47 | $10.49 | 227629 |
| 2024-01-17 | 10.46 | $10.46 | 6071 |
| 2024-01-16 | 10.45 | $10.45 | 3588 |
| 2024-01-12 | 10.45 | $10.46 | 3964 |
| 2024-01-11 | 10.44 | $10.45 | 21094 |
| 2024-01-10 | 10.44 | $10.44 | 3993 |
| 2024-01-09 | 10.44 | $10.44 | 31784 |
| 2024-01-08 | 10.43 | $10.43 | 4588 |
| 2024-01-05 | 10.43 | $10.43 | 4152 |
| 2024-01-04 | 10.43 | $10.43 | 4947 |
| 2024-01-03 | 10.43 | $10.43 | 4988 |
| 2024-01-02 | 10.43 | $10.43 | 5215 |
| 2023-12-29 | 10.42 | $10.42 | 8093 |
| 2023-12-28 | 10.42 | $10.42 | 9383 |
| 2023-12-27 | 10.42 | $10.42 | 39853 |
| 2023-12-26 | 10.42 | $10.40 | 6022 |
| 2023-12-22 | 10.42 | $10.41 | 6438 |
| 2023-12-21 | 10.42 | $10.41 | 6944 |
| 2023-12-20 | 10.42 | $10.41 | 8036 |
| 2023-12-19 | 10.42 | $10.44 | 9291 |
| 2023-12-18 | 10.41 | $10.41 | 11882 |
| 2023-12-15 | 10.41 | $10.41 | 12468 |
| 2023-12-14 | 10.41 | $10.40 | 95208 |
| 2023-12-13 | 10.41 | $10.45 | 9137 |
| 2023-12-12 | 10.39 | $10.39 | 28400 |
| 2023-12-11 | 10.39 | $10.39 | 1719 |
| 2023-12-08 | 10.39 | $10.39 | 2067 |
| 2023-12-07 | 10.39 | $10.39 | 232788 |
| 2023-12-06 | 10.38 | $10.38 | 150341 |
| 2023-12-05 | 10.38 | $10.38 | 425 |
| 2023-12-04 | 10.38 | $10.39 | — |
| 2023-12-01 | 10.38 | $10.39 | 514 |
| 2023-11-30 | 10.38 | $10.39 | 1586 |
| 2023-11-29 | 10.37 | $10.38 | 4174 |
| 2023-11-28 | 10.37 | $10.39 | 314 |
| 2023-11-27 | 10.36 | $10.38 | 19943 |
| 2023-11-24 | 10.36 | $10.35 | — |
| 2023-11-22 | 10.36 | $10.35 | — |
| 2023-11-21 | 10.36 | $10.35 | 22598 |
| 2023-11-20 | 10.36 | $10.36 | — |
| 2023-11-17 | 10.36 | $10.36 | 39818 |
| 2023-11-16 | 10.36 | $10.37 | — |
| 2023-11-15 | 10.36 | $10.37 | 252 |
| 2023-11-14 | 10.35 | $10.35 | — |
| 2023-11-13 | 10.35 | $10.35 | — |
| 2023-11-10 | 10.35 | $10.35 | — |
| 2023-11-09 | 10.36 | $10.35 | — |
| 2023-11-08 | 10.36 | $10.35 | 8481 |
| 2023-11-07 | 10.36 | $10.36 | 3384 |
| 2023-11-06 | 10.36 | $10.36 | 586 |
| 2023-11-03 | 10.35 | $10.36 | 2909 |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.34 | $10.35 | 544 |
| 2023-10-26 | 10.34 | $10.34 | 15100 |
| 2023-10-25 | 10.34 | $10.34 | — |
| 2023-10-24 | 10.34 | $10.34 | 29009 |
| 2023-10-23 | 10.34 | $10.32 | 106933 |
| 2023-10-20 | 10.34 | $10.32 | — |
| 2023-10-19 | 10.35 | $10.32 | 520 |
| 2023-10-18 | 10.36 | $10.35 | — |
| 2023-10-17 | 10.36 | $10.35 | — |
| 2023-10-16 | 10.36 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | 100 |
| 2023-10-12 | 10.35 | $10.35 | 5034 |
| 2023-10-11 | 10.35 | $10.35 | 5405 |
| 2023-10-10 | 10.34 | $10.34 | — |
| 2023-10-09 | 10.34 | $10.34 | 100 |
| 2023-10-06 | 10.34 | $10.34 | — |
| 2023-10-05 | 10.33 | $10.34 | — |
| 2023-10-04 | 10.33 | $10.34 | 126 |
| 2023-10-03 | 10.32 | $10.32 | 4019 |
| 2023-10-02 | 10.31 | $10.32 | — |
| 2023-09-29 | 10.31 | $10.32 | — |
| 2023-09-28 | 10.31 | $10.32 | — |
| 2023-09-27 | 10.30 | $10.32 | 142 |
| 2023-09-26 | 10.29 | $10.28 | — |
| 2023-09-25 | 10.29 | $10.28 | — |
| 2023-09-22 | 10.29 | $10.28 | 100 |
| 2023-09-21 | 10.30 | $10.28 | — |
| 2023-09-20 | 10.30 | $10.28 | 125 |
| 2023-09-19 | 10.30 | $10.32 | 4522 |
| 2023-09-18 | 10.30 | $10.31 | 20703 |
| 2023-09-15 | 10.29 | $10.29 | 159670 |
| 2023-09-14 | 10.28 | $10.28 | 121620 |
| 2023-09-13 | 10.28 | $10.28 | 51148 |
| 2023-09-12 | 10.28 | $10.28 | 542 |
| 2023-09-11 | 10.28 | $10.28 | 62519 |
| 2023-09-08 | 10.28 | $10.26 | 266 |
| 2023-09-07 | 10.28 | $10.29 | 330 |
| 2023-09-06 | 10.28 | $10.27 | — |
| 2023-09-05 | 10.28 | $10.27 | 303686 |
| 2023-09-01 | 10.27 | $10.26 | — |
| 2023-08-31 | 10.27 | $10.26 | 159 |
| 2023-08-30 | 10.28 | $10.26 | 515 |
| 2023-08-29 | 10.28 | $10.27 | 1819 |
| 2023-08-28 | 10.27 | $10.27 | 1470 |
| 2023-08-25 | 10.27 | $10.25 | 421 |
| 2023-08-24 | 10.27 | $10.27 | — |
| 2023-08-23 | 10.27 | $10.27 | 71533 |
| 2023-08-22 | 10.26 | $10.28 | 2501 |
| 2023-08-21 | 10.25 | $10.26 | 82934 |
| 2023-08-18 | 10.24 | $10.29 | 50223 |
| 2023-08-17 | 10.22 | $10.22 | 6672 |
| 2023-08-16 | 10.22 | $10.23 | 5303 |
| 2023-08-15 | 10.22 | $10.23 | 3879 |
| 2023-08-14 | 10.21 | $10.22 | 314 |
| 2023-08-11 | 10.21 | $10.21 | 100 |
| 2023-08-10 | 10.21 | $10.21 | 100 |
| 2023-08-09 | 10.21 | $10.21 | 99465 |
| 2023-08-08 | 10.20 | $10.21 | 95417 |
| 2023-08-07 | 10.20 | $10.20 | 1206 |
| 2023-08-04 | 10.20 | $10.20 | 3487 |
| 2023-08-03 | 10.20 | $10.20 | 3321 |
| 2023-08-02 | 10.20 | $10.19 | 202366 |
| 2023-08-01 | 10.20 | $10.20 | 6302 |
| 2023-07-31 | 10.20 | $10.19 | 16389 |
| 2023-07-28 | 10.20 | $10.19 | 73158 |
| 2023-07-27 | 10.20 | $10.20 | 254331 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.69
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.69
Average
64.48
Maximum
96.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 24.69 | $2.91 | 902789 |
| 2025-01-23 | 37.14 | $8.54 | 20617 |
| 2025-01-22 | 47.71 | $11.14 | 40946 |
| 2025-01-21 | 96.16 | $15.99 | 30000 |
| 2025-01-17 | 88.88 | $12.70 | 3614 |
| 2025-01-16 | 86.07 | $12.33 | 12000 |
| 2025-01-15 | 55.99 | $11.28 | 1527 |
| 2025-01-14 | 55.99 | $11.28 | 1138 |
| 2025-01-13 | 57.05 | $11.29 | 3332 |
| 2025-01-10 | 41.21 | $11.14 | 53298 |
| 2025-01-08 | 57.25 | $11.26 | 236 |
| 2025-01-07 | 52.89 | $11.23 | 49900 |
| 2025-01-06 | 60.73 | $11.27 | — |
| 2025-01-03 | 60.73 | $11.27 | 245141 |
| 2025-01-02 | 60.73 | $11.27 | 10000 |
| 2024-12-31 | 59.44 | $11.26 | 1403 |
| 2024-12-30 | 67.91 | $11.30 | 6300 |
| 2024-12-27 | 64.29 | $11.27 | 2139 |
| 2024-12-26 | 59.99 | $11.24 | — |
| 2024-12-24 | 59.99 | $11.24 | — |
| 2024-12-23 | 59.99 | $11.24 | — |
| 2024-12-20 | 59.99 | $11.24 | 1100 |
| 2024-12-19 | 57.20 | $11.22 | — |
| 2024-12-18 | 57.20 | $11.22 | 259028 |
| 2024-12-17 | 57.20 | $11.22 | — |
| 2024-12-16 | 57.20 | $11.22 | — |
| 2024-12-13 | 57.20 | $11.22 | — |
| 2024-12-12 | 57.20 | $11.22 | 400 |
| 2024-12-11 | 60.30 | $11.24 | — |
| 2024-12-10 | 60.30 | $11.24 | 600 |
| 2024-12-09 | 60.30 | $11.24 | — |
| 2024-12-06 | 60.30 | $11.24 | 700 |
| 2024-12-05 | 60.30 | $11.24 | — |
| 2024-12-04 | 60.30 | $11.24 | 340 |
| 2024-12-03 | 60.30 | $11.24 | — |
| 2024-12-02 | 60.30 | $11.24 | — |
| 2024-11-29 | 60.30 | $11.24 | 122 |
| 2024-11-27 | 57.39 | $11.20 | — |
| 2024-11-26 | 57.39 | $11.20 | — |
| 2024-11-25 | 57.39 | $11.20 | 17129 |
| 2024-11-22 | 59.25 | $11.22 | 1204 |
| 2024-11-21 | 55.85 | $11.17 | — |
| 2024-11-20 | 55.85 | $11.17 | — |
| 2024-11-19 | 55.85 | $11.17 | 72529 |
| 2024-11-18 | 55.21 | $11.16 | 1000 |
| 2024-11-15 | 55.98 | $11.17 | — |
| 2024-11-14 | 55.98 | $11.17 | 50106 |
| 2024-11-13 | 55.98 | $11.17 | — |
| 2024-11-12 | 55.98 | $11.17 | 10006 |
| 2024-11-11 | 55.98 | $11.17 | — |
| 2024-11-08 | 55.98 | $11.17 | — |
| 2024-11-07 | 55.98 | $11.17 | 3033 |
| 2024-11-06 | 54.66 | $11.14 | 29600 |
| 2024-11-05 | 53.78 | $11.12 | 2826 |
| 2024-11-04 | 54.79 | $11.14 | 820 |
| 2024-11-01 | 50.35 | $11.04 | 604 |
| 2024-10-31 | 53.87 | $11.11 | 700 |
| 2024-10-30 | 50.58 | $11.04 | 234 |
| 2024-10-29 | 51.08 | $11.05 | 16711 |
| 2024-10-28 | 58.69 | $11.19 | 4936 |
| 2024-10-25 | 66.79 | $11.31 | 14100 |
| 2024-10-24 | 72.32 | $11.38 | 4324 |
| 2024-10-23 | 59.60 | $11.10 | 26122 |
| 2024-10-22 | 52.14 | $11.00 | 800 |
| 2024-10-21 | 82.55 | $11.21 | — |
| 2024-10-18 | 82.55 | $11.21 | 100 |
| 2024-10-17 | 82.55 | $11.21 | 415 |
| 2024-10-16 | 66.69 | $11.01 | — |
| 2024-10-15 | 66.69 | $11.01 | 1100 |
| 2024-10-14 | 93.54 | $11.08 | — |
| 2024-10-11 | 93.54 | $11.08 | 901 |
| 2024-10-10 | 88.96 | $11.00 | 1400 |
| 2024-10-09 | 87.94 | $10.99 | 2500 |
| 2024-10-08 | 85.38 | $10.97 | — |
| 2024-10-07 | 85.38 | $10.97 | 1200 |
| 2024-10-04 | 81.92 | $10.95 | — |
| 2024-10-03 | 81.92 | $10.95 | — |
| 2024-10-02 | 81.92 | $10.95 | 600 |
| 2024-10-01 | 81.92 | $10.95 | 7600 |
| 2024-09-30 | 74.56 | $10.92 | 226052 |
| 2024-09-27 | 58.51 | $10.89 | — |
| 2024-09-26 | 58.51 | $10.89 | — |
| 2024-09-25 | 58.51 | $10.89 | — |
| 2024-09-24 | 58.51 | $10.89 | — |
| 2024-09-23 | 58.51 | $10.89 | — |
| 2024-09-20 | 58.51 | $10.89 | 3943 |
| 2024-09-19 | 58.51 | $10.89 | 309 |
| 2024-09-18 | 58.51 | $10.89 | — |
| 2024-09-17 | 58.51 | $10.89 | 35 |
| 2024-09-16 | 58.51 | $10.89 | — |
| 2024-09-13 | 58.51 | $10.89 | — |
| 2024-09-12 | 58.51 | $10.89 | — |
| 2024-09-11 | 58.51 | $10.89 | — |
| 2024-09-10 | 58.51 | $10.89 | — |
| 2024-09-09 | 58.51 | $10.89 | 100 |
| 2024-09-06 | 58.51 | $10.89 | — |
| 2024-09-05 | 58.51 | $10.89 | 200 |
| 2024-09-04 | 58.51 | $10.89 | 130 |
| 2024-09-03 | 63.85 | $10.90 | 220 |
| 2024-08-30 | 51.16 | $10.87 | 252 |
| 2024-08-29 | 57.56 | $10.88 | 100 |
| 2024-08-28 | 57.56 | $10.88 | 10 |
| 2024-08-27 | 57.56 | $10.88 | — |
| 2024-08-26 | 57.56 | $10.88 | — |
| 2024-08-23 | 57.56 | $10.88 | — |
| 2024-08-22 | 57.56 | $10.88 | — |
| 2024-08-21 | 57.56 | $10.88 | 18203 |
| 2024-08-20 | 57.56 | $10.88 | 103 |
| 2024-08-19 | 57.56 | $10.88 | 11 |
| 2024-08-16 | 57.56 | $10.88 | 100 |
| 2024-08-15 | 57.56 | $10.88 | — |
| 2024-08-14 | 57.56 | $10.88 | — |
| 2024-08-13 | 57.56 | $10.88 | — |
| 2024-08-12 | 57.56 | $10.88 | 300 |
| 2024-08-09 | 70.44 | $10.91 | 1105 |
| 2024-08-08 | 82.07 | $10.93 | 112 |
| 2024-08-07 | 82.07 | $10.93 | 1500 |
| 2024-08-06 | 78.93 | $10.91 | 1100 |
| 2024-08-05 | 78.93 | $10.91 | 600 |
| 2024-08-02 | 78.93 | $10.91 | 2400 |
| 2024-08-01 | 72.80 | $10.88 | 18935 |
| 2024-07-31 | 72.80 | $10.88 | 800 |
| 2024-07-30 | 72.80 | $10.88 | 600 |
| 2024-07-29 | 72.80 | $10.88 | 13740 |
| 2024-07-26 | 72.80 | $10.88 | — |
| 2024-07-25 | 72.80 | $10.88 | 200 |
| 2024-07-24 | 72.80 | $10.88 | — |
| 2024-07-23 | 72.80 | $10.88 | 300 |
| 2024-07-22 | 72.80 | $10.88 | 8732 |
| 2024-07-19 | 72.80 | $10.88 | — |
| 2024-07-18 | 72.80 | $10.88 | 5091 |
| 2024-07-17 | 65.11 | $10.84 | 177 |
| 2024-07-16 | 75.22 | $10.86 | 363 |
| 2024-07-15 | 73.24 | $10.85 | 7466 |
| 2024-07-12 | 68.48 | $10.83 | 17994 |
| 2024-07-11 | 68.48 | $10.83 | 17387 |
| 2024-07-10 | 65.72 | $10.82 | 1643 |
| 2024-07-09 | 71.67 | $10.83 | 568 |
| 2024-07-08 | 65.78 | $10.81 | 175032 |
| 2024-07-05 | 65.78 | $10.81 | 140100 |
| 2024-07-03 | 65.78 | $10.81 | — |
| 2024-07-02 | 65.78 | $10.81 | — |
| 2024-07-01 | 65.78 | $10.81 | — |
| 2024-06-28 | 65.78 | $10.81 | — |
| 2024-06-27 | 65.78 | $10.81 | — |
| 2024-06-26 | 65.78 | $10.81 | 2320 |
| 2024-06-25 | 65.78 | $10.81 | — |
| 2024-06-24 | 65.78 | $10.81 | 325 |
| 2024-06-21 | 63.51 | $10.80 | — |
| 2024-06-20 | 63.51 | $10.80 | — |
| 2024-06-18 | 63.51 | $10.80 | — |
| 2024-06-17 | 63.51 | $10.80 | 2415 |
| 2024-06-14 | 59.08 | $10.78 | — |
| 2024-06-13 | 59.08 | $10.78 | — |
| 2024-06-12 | 59.08 | $10.78 | — |
| 2024-06-11 | 59.08 | $10.78 | — |
| 2024-06-10 | 59.08 | $10.78 | — |
| 2024-06-07 | 59.08 | $10.78 | 51512 |
| 2024-06-06 | 61.84 | $10.79 | — |
| 2024-06-05 | 61.84 | $10.79 | — |
| 2024-06-04 | 61.84 | $10.79 | — |
| 2024-06-03 | 61.84 | $10.79 | — |
| 2024-05-31 | 61.84 | $10.79 | 1414 |
| 2024-05-30 | 66.65 | $10.81 | 4833 |
| 2024-05-29 | 62.49 | $10.78 | 4488 |
| 2024-05-28 | 70.89 | $10.81 | 878 |
| 2024-05-24 | 70.88 | $10.81 | 67427 |
| 2024-05-23 | 61.57 | $10.75 | 8890 |
| 2024-05-22 | 64.86 | $10.76 | 94910 |
| 2024-05-21 | 64.86 | $10.76 | 229074 |
| 2024-05-20 | 64.86 | $10.76 | 888547 |
| 2024-05-17 | 71.40 | $10.78 | — |
| 2024-05-16 | 71.40 | $10.78 | 29297 |
| 2024-05-15 | 70.04 | $10.77 | — |
| 2024-05-14 | 70.04 | $10.77 | — |
| 2024-05-13 | 70.04 | $10.77 | — |
| 2024-05-10 | 70.04 | $10.77 | 100 |
| 2024-05-09 | 70.04 | $10.77 | 50001 |
| 2024-05-08 | 67.65 | $10.75 | 55914 |
| 2024-05-07 | 58.15 | $10.69 | — |
| 2024-05-06 | 58.15 | $10.69 | 779 |
| 2024-05-03 | 63.78 | $10.71 | 201 |
| 2024-05-02 | 66.86 | $10.72 | 136080 |
| 2024-05-01 | 54.28 | $10.66 | 100 |
| 2024-04-30 | 61.70 | $10.68 | — |
| 2024-04-29 | 61.70 | $10.68 | — |
| 2024-04-26 | 61.70 | $10.68 | — |
| 2024-04-25 | 61.70 | $10.68 | — |
| 2024-04-24 | 61.70 | $10.68 | — |
| 2024-04-23 | 61.70 | $10.68 | 1016 |
| 2024-04-22 | 68.59 | $10.70 | 200 |
| 2024-04-19 | 68.59 | $10.70 | 1950 |
| 2024-04-18 | 68.59 | $10.70 | — |
| 2024-04-17 | 68.59 | $10.70 | 507 |
| 2024-04-16 | 65.45 | $10.68 | 177927 |
| 2024-04-15 | 61.82 | $10.66 | — |
| 2024-04-12 | 61.82 | $10.66 | — |
| 2024-04-11 | 61.82 | $10.66 | 100 |
| 2024-04-10 | 61.82 | $10.66 | 4626 |
| 2024-04-09 | 64.58 | $10.67 | — |
| 2024-04-08 | 64.58 | $10.67 | — |
| 2024-04-05 | 64.58 | $10.67 | — |
| 2024-04-04 | 64.58 | $10.67 | — |
| 2024-04-03 | 64.58 | $10.67 | — |
| 2024-04-02 | 64.58 | $10.67 | 290718 |
| 2024-04-01 | 60.71 | $10.64 | — |
| 2024-03-28 | 60.71 | $10.64 | 120 |
| 2024-03-27 | 75.63 | $10.70 | — |
| 2024-03-26 | 75.63 | $10.70 | 1279 |
| 2024-03-25 | 73.68 | $10.68 | — |
| 2024-03-22 | 73.68 | $10.68 | 22918 |
| 2024-03-21 | 58.87 | $10.58 | — |
| 2024-03-20 | 58.90 | $10.58 | 100 |
| 2024-03-19 | 65.53 | $10.60 | 18335 |
| 2024-03-18 | 61.37 | $10.58 | — |
| 2024-03-15 | 61.37 | $10.58 | 2040 |
| 2024-03-14 | 68.86 | $10.60 | 25521 |
| 2024-03-13 | 73.09 | $10.61 | — |
| 2024-03-12 | 73.09 | $10.61 | — |
| 2024-03-11 | 73.09 | $10.61 | 577 |
| 2024-03-08 | 71.59 | $10.60 | 74527 |
| 2024-03-07 | 75.59 | $10.61 | — |
| 2024-03-06 | 75.59 | $10.61 | — |
| 2024-03-05 | 75.59 | $10.61 | — |
| 2024-03-04 | 75.59 | $10.61 | 481 |
| 2024-03-01 | 66.43 | $10.55 | 50031 |
| 2024-02-29 | 55.98 | $10.51 | — |
| 2024-02-28 | 55.98 | $10.51 | 1952 |
| 2024-02-27 | 55.98 | $10.51 | — |
| 2024-02-26 | 55.98 | $10.51 | 2735 |
| 2024-02-23 | 69.13 | $10.54 | 100 |
| 2024-02-22 | 69.13 | $10.54 | — |
| 2024-02-21 | 69.13 | $10.54 | 129776 |
| 2024-02-20 | 65.68 | $10.53 | 117904 |
| 2024-02-16 | 65.68 | $10.53 | 51747 |
| 2024-02-15 | 64.48 | $10.52 | — |
| 2024-02-14 | 64.48 | $10.52 | 100088 |
| 2024-02-13 | 68.81 | $10.53 | — |
| 2024-02-12 | 68.81 | $10.53 | 52151 |
| 2024-02-09 | 66.80 | $10.52 | 50110 |
| 2024-02-08 | 66.80 | $10.52 | 403529 |
| 2024-02-07 | 70.93 | $10.53 | — |
| 2024-02-06 | 70.93 | $10.53 | 266 |
| 2024-02-05 | 69.21 | $10.52 | 17641 |
| 2024-02-02 | 67.38 | $10.51 | 102331 |
| 2024-02-01 | 67.38 | $10.51 | 76354 |
| 2024-01-31 | 65.53 | $10.50 | 5805 |
| 2024-01-30 | 69.26 | $10.51 | 260059 |
| 2024-01-29 | 69.26 | $10.51 | 4484 |
| 2024-01-26 | 67.59 | $10.50 | 73920 |
| 2024-01-25 | 65.83 | $10.49 | 221600 |
| 2024-01-24 | 69.41 | $10.50 | 215424 |
| 2024-01-23 | 65.89 | $10.48 | — |
| 2024-01-22 | 66.73 | $10.48 | 1208 |
| 2024-01-19 | 73.59 | $10.50 | 12033 |
| 2024-01-18 | 72.04 | $10.49 | 227629 |
| 2024-01-17 | 66.47 | $10.46 | 6071 |
| 2024-01-16 | 64.20 | $10.45 | 3588 |
| 2024-01-12 | 68.60 | $10.46 | 3964 |
| 2024-01-11 | 66.42 | $10.45 | 21094 |
| 2024-01-10 | 64.04 | $10.44 | 3993 |
| 2024-01-09 | 64.04 | $10.44 | 31784 |
| 2024-01-08 | 61.59 | $10.43 | 4588 |
| 2024-01-05 | 61.59 | $10.43 | 4152 |
| 2024-01-04 | 61.62 | $10.43 | 4947 |
| 2024-01-03 | 61.60 | $10.43 | 4988 |
| 2024-01-02 | 61.60 | $10.43 | 5215 |
| 2023-12-29 | 59.46 | $10.42 | 8093 |
| 2023-12-28 | 59.46 | $10.42 | 9383 |
| 2023-12-27 | 59.46 | $10.42 | 39853 |
| 2023-12-26 | 55.17 | $10.40 | 6022 |
| 2023-12-22 | 58.09 | $10.41 | 6438 |
| 2023-12-21 | 58.09 | $10.41 | 6944 |
| 2023-12-20 | 58.09 | $10.41 | 8036 |
| 2023-12-19 | 65.52 | $10.44 | 9291 |
| 2023-12-18 | 60.75 | $10.41 | 11882 |
| 2023-12-15 | 60.75 | $10.41 | 12468 |
| 2023-12-14 | 58.69 | $10.40 | 95208 |
| 2023-12-13 | 78.22 | $10.45 | 9137 |
| 2023-12-12 | 64.90 | $10.39 | 28400 |
| 2023-12-11 | 64.90 | $10.39 | 1719 |
| 2023-12-08 | 64.90 | $10.39 | 2067 |
| 2023-12-07 | 64.90 | $10.39 | 232788 |
| 2023-12-06 | 61.73 | $10.38 | 150341 |
| 2023-12-05 | 61.73 | $10.38 | 425 |
| 2023-12-04 | 67.22 | $10.39 | — |
| 2023-12-01 | 65.77 | $10.39 | 514 |
| 2023-11-30 | 68.65 | $10.39 | 1586 |
| 2023-11-29 | 65.80 | $10.38 | 4174 |
| 2023-11-28 | 68.76 | $10.39 | 314 |
| 2023-11-27 | 67.37 | $10.38 | 19943 |
| 2023-11-24 | 56.24 | $10.35 | — |
| 2023-11-22 | 56.24 | $10.35 | — |
| 2023-11-21 | 56.24 | $10.35 | 22598 |
| 2023-11-20 | 62.31 | $10.36 | — |
| 2023-11-17 | 62.31 | $10.36 | 39818 |
| 2023-11-16 | 69.05 | $10.37 | — |
| 2023-11-15 | 69.05 | $10.37 | 252 |
| 2023-11-14 | 61.55 | $10.35 | — |
| 2023-11-13 | 61.55 | $10.35 | — |
| 2023-11-10 | 61.55 | $10.35 | — |
| 2023-11-09 | 61.55 | $10.35 | — |
| 2023-11-08 | 61.55 | $10.35 | 8481 |
| 2023-11-07 | 67.91 | $10.36 | 3384 |
| 2023-11-06 | 67.91 | $10.36 | 586 |
| 2023-11-03 | 67.91 | $10.36 | 2909 |
| 2023-11-02 | 64.79 | $10.35 | — |
| 2023-11-01 | 64.79 | $10.35 | — |
| 2023-10-31 | 64.79 | $10.35 | — |
| 2023-10-30 | 64.79 | $10.35 | — |
| 2023-10-27 | 64.94 | $10.35 | 544 |
| 2023-10-26 | 61.99 | $10.34 | 15100 |
| 2023-10-25 | 61.99 | $10.34 | — |
| 2023-10-24 | 61.99 | $10.34 | 29009 |
| 2023-10-23 | 55.79 | $10.32 | 106933 |
| 2023-10-20 | 55.79 | $10.32 | — |
| 2023-10-19 | 55.79 | $10.32 | 520 |
| 2023-10-18 | 70.60 | $10.35 | — |
| 2023-10-17 | 70.60 | $10.35 | — |
| 2023-10-16 | 70.60 | $10.35 | — |
| 2023-10-13 | 70.60 | $10.35 | 100 |
| 2023-10-12 | 70.60 | $10.35 | 5034 |
| 2023-10-11 | 70.60 | $10.35 | 5405 |
| 2023-10-10 | 68.56 | $10.34 | — |
| 2023-10-09 | 68.56 | $10.34 | 100 |
| 2023-10-06 | 68.56 | $10.34 | — |
| 2023-10-05 | 68.56 | $10.34 | — |
| 2023-10-04 | 68.56 | $10.34 | 126 |
| 2023-10-03 | 64.83 | $10.32 | 4019 |
| 2023-10-02 | 64.77 | $10.32 | — |
| 2023-09-29 | 64.77 | $10.32 | — |
| 2023-09-28 | 64.77 | $10.32 | — |
| 2023-09-27 | 64.77 | $10.32 | 142 |
| 2023-09-26 | 56.67 | $10.28 | — |
| 2023-09-25 | 56.67 | $10.28 | — |
| 2023-09-22 | 56.67 | $10.28 | 100 |
| 2023-09-21 | 56.67 | $10.28 | — |
| 2023-09-20 | 56.67 | $10.28 | 125 |
| 2023-09-19 | 68.92 | $10.32 | 4522 |
| 2023-09-18 | 67.24 | $10.31 | 20703 |
| 2023-09-15 | 63.49 | $10.29 | 159670 |
| 2023-09-14 | 61.39 | $10.28 | 121620 |
| 2023-09-13 | 61.39 | $10.28 | 51148 |
| 2023-09-12 | 61.39 | $10.28 | 542 |
| 2023-09-11 | 61.39 | $10.28 | 62519 |
| 2023-09-08 | 57.39 | $10.26 | 266 |
| 2023-09-07 | 67.32 | $10.29 | 330 |
| 2023-09-06 | 63.30 | $10.27 | — |
| 2023-09-05 | 63.30 | $10.27 | 303686 |
| 2023-09-01 | 61.14 | $10.26 | — |
| 2023-08-31 | 61.14 | $10.26 | 159 |
| 2023-08-30 | 61.14 | $10.26 | 515 |
| 2023-08-29 | 64.38 | $10.27 | 1819 |
| 2023-08-28 | 64.38 | $10.27 | 1470 |
| 2023-08-25 | 60.61 | $10.25 | 421 |
| 2023-08-24 | 67.39 | $10.27 | — |
| 2023-08-23 | 67.39 | $10.27 | 71533 |
| 2023-08-22 | 70.97 | $10.28 | 2501 |
| 2023-08-21 | 67.71 | $10.26 | 82934 |
| 2023-08-18 | 80.63 | $10.29 | 50223 |
| 2023-08-17 | 66.44 | $10.22 | 6672 |
| 2023-08-16 | 73.77 | $10.23 | 5303 |
| 2023-08-15 | 73.77 | $10.23 | 3879 |
| 2023-08-14 | 72.01 | $10.22 | 314 |
| 2023-08-11 | 67.52 | $10.21 | 100 |
| 2023-08-10 | 67.52 | $10.21 | 100 |
| 2023-08-09 | 67.52 | $10.21 | 99465 |
| 2023-08-08 | 67.52 | $10.21 | 95417 |
| 2023-08-07 | 64.10 | $10.20 | 1206 |
| 2023-08-04 | 64.10 | $10.20 | 3487 |
| 2023-08-03 | 64.10 | $10.20 | 3321 |
| 2023-08-02 | 60.53 | $10.19 | 202366 |
| 2023-08-01 | 66.84 | $10.20 | 6302 |
| 2023-07-31 | 63.19 | $10.19 | 16389 |
| 2023-07-28 | 63.19 | $10.19 | 73158 |
| 2023-07-27 | 70.16 | $10.20 | 254331 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.72
2025-01-24
Close Price
$2.91
Vol: 902789
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-24 | -97.72 | $2.91 | 902789 |
| 2025-01-23 | -100.00 | $8.54 | 20617 |
| 2025-01-22 | -79.57 | $11.14 | 40946 |
| 2025-01-21 | 0.00 | $15.99 | 30000 |
| 2025-01-17 | -38.54 | $12.70 | 3614 |
| 2025-01-16 | -22.74 | $12.33 | 12000 |
| 2025-01-15 | -57.58 | $11.28 | 1527 |
| 2025-01-14 | -57.58 | $11.28 | 1138 |
| 2025-01-13 | -54.55 | $11.29 | 3332 |
| 2025-01-10 | -100.00 | $11.14 | 53298 |
| 2025-01-08 | -26.67 | $11.26 | 236 |
| 2025-01-07 | -46.67 | $11.23 | 49900 |
| 2025-01-06 | -20.00 | $11.27 | — |
| 2025-01-03 | -20.00 | $11.27 | 245141 |
| 2025-01-02 | -20.00 | $11.27 | 10000 |
| 2024-12-31 | -26.67 | $11.26 | 1403 |
| 2024-12-30 | 0.00 | $11.30 | 6300 |
| 2024-12-27 | 0.00 | $11.27 | 2139 |
| 2024-12-26 | 0.00 | $11.24 | — |
| 2024-12-24 | 0.00 | $11.24 | — |
| 2024-12-23 | 0.00 | $11.24 | — |
| 2024-12-20 | 0.00 | $11.24 | 1100 |
| 2024-12-19 | -28.57 | $11.22 | — |
| 2024-12-18 | -28.57 | $11.22 | 259028 |
| 2024-12-17 | -25.00 | $11.22 | — |
| 2024-12-16 | -25.00 | $11.22 | — |
| 2024-12-13 | -25.00 | $11.22 | — |
| 2024-12-12 | -22.22 | $11.22 | 400 |
| 2024-12-11 | 0.00 | $11.24 | — |
| 2024-12-10 | 0.00 | $11.24 | 600 |
| 2024-12-09 | 0.00 | $11.24 | — |
| 2024-12-06 | 0.00 | $11.24 | 700 |
| 2024-12-05 | 0.00 | $11.24 | — |
| 2024-12-04 | 0.00 | $11.24 | 340 |
| 2024-12-03 | 0.00 | $11.24 | — |
| 2024-12-02 | 0.00 | $11.24 | — |
| 2024-11-29 | 0.00 | $11.24 | 122 |
| 2024-11-27 | -11.11 | $11.20 | — |
| 2024-11-26 | -10.53 | $11.20 | — |
| 2024-11-25 | -10.53 | $11.20 | 17129 |
| 2024-11-22 | 0.00 | $11.22 | 1204 |
| 2024-11-21 | -92.51 | $11.17 | — |
| 2024-11-20 | -92.51 | $11.17 | — |
| 2024-11-19 | -92.51 | $11.17 | 72529 |
| 2024-11-18 | -91.58 | $11.16 | 1000 |
| 2024-11-15 | -91.05 | $11.17 | — |
| 2024-11-14 | -91.05 | $11.17 | 50106 |
| 2024-11-13 | -91.05 | $11.17 | — |
| 2024-11-12 | -91.05 | $11.17 | 10006 |
| 2024-11-11 | -91.05 | $11.17 | — |
| 2024-11-08 | -91.05 | $11.17 | — |
| 2024-11-07 | -75.55 | $11.17 | 3033 |
| 2024-11-06 | -76.86 | $11.14 | 29600 |
| 2024-11-05 | -77.73 | $11.12 | 2826 |
| 2024-11-04 | -76.86 | $11.14 | 820 |
| 2024-11-01 | -81.22 | $11.04 | 604 |
| 2024-10-31 | -78.17 | $11.11 | 700 |
| 2024-10-30 | -81.22 | $11.04 | 234 |
| 2024-10-29 | -80.79 | $11.05 | 16711 |
| 2024-10-28 | -74.67 | $11.19 | 4936 |
| 2024-10-25 | -69.43 | $11.31 | 14100 |
| 2024-10-24 | -15.38 | $11.38 | 4324 |
| 2024-10-23 | -18.33 | $11.10 | 26122 |
| 2024-10-22 | -35.00 | $11.00 | 800 |
| 2024-10-21 | 0.00 | $11.21 | — |
| 2024-10-18 | 0.00 | $11.21 | 100 |
| 2024-10-17 | 0.00 | $11.21 | 415 |
| 2024-10-16 | -18.37 | $11.01 | — |
| 2024-10-15 | -18.37 | $11.01 | 1100 |
| 2024-10-14 | -4.08 | $11.08 | — |
| 2024-10-11 | -4.08 | $11.08 | 901 |
| 2024-10-10 | -40.00 | $11.00 | 1400 |
| 2024-10-09 | -41.67 | $10.99 | 2500 |
| 2024-10-08 | 0.00 | $10.97 | — |
| 2024-10-07 | 0.00 | $10.97 | 1200 |
| 2024-10-04 | 0.00 | $10.95 | — |
| 2024-10-03 | 0.00 | $10.95 | — |
| 2024-10-02 | 0.00 | $10.95 | 600 |
| 2024-10-01 | 0.00 | $10.95 | 7600 |
| 2024-09-30 | -22.22 | $10.92 | 226052 |
| 2024-09-27 | -55.56 | $10.89 | — |
| 2024-09-26 | -55.56 | $10.89 | — |
| 2024-09-25 | -55.56 | $10.89 | — |
| 2024-09-24 | -55.56 | $10.89 | — |
| 2024-09-23 | -55.56 | $10.89 | — |
| 2024-09-20 | -55.56 | $10.89 | 3943 |
| 2024-09-19 | -33.33 | $10.89 | 309 |
| 2024-09-18 | -33.33 | $10.89 | — |
| 2024-09-17 | -33.33 | $10.89 | 35 |
| 2024-09-16 | -33.33 | $10.89 | — |
| 2024-09-13 | -33.33 | $10.89 | — |
| 2024-09-12 | -33.33 | $10.89 | — |
| 2024-09-11 | -33.33 | $10.89 | — |
| 2024-09-10 | -33.33 | $10.89 | — |
| 2024-09-09 | -33.33 | $10.89 | 100 |
| 2024-09-06 | -66.67 | $10.89 | — |
| 2024-09-05 | -66.67 | $10.89 | 200 |
| 2024-09-04 | -66.67 | $10.89 | 130 |
| 2024-09-03 | -50.00 | $10.90 | 220 |
| 2024-08-30 | -100.00 | $10.87 | 252 |
| 2024-08-29 | -71.43 | $10.88 | 100 |
| 2024-08-28 | -8.33 | $10.88 | 10 |
| 2024-08-27 | -8.33 | $10.88 | — |
| 2024-08-26 | -8.33 | $10.88 | — |
| 2024-08-23 | -7.58 | $10.88 | — |
| 2024-08-22 | -7.58 | $10.88 | — |
| 2024-08-21 | -7.58 | $10.88 | 18203 |
| 2024-08-20 | -7.58 | $10.88 | 103 |
| 2024-08-19 | -7.58 | $10.88 | 11 |
| 2024-08-16 | -7.58 | $10.88 | 100 |
| 2024-08-15 | -7.58 | $10.88 | — |
| 2024-08-14 | -7.58 | $10.88 | — |
| 2024-08-13 | -7.58 | $10.88 | — |
| 2024-08-12 | -7.58 | $10.88 | 300 |
| 2024-08-09 | -3.03 | $10.91 | 1105 |
| 2024-08-08 | 0.00 | $10.93 | 112 |
| 2024-08-07 | 0.00 | $10.93 | 1500 |
| 2024-08-06 | -2.82 | $10.91 | 1100 |
| 2024-08-05 | -2.82 | $10.91 | 600 |
| 2024-08-02 | 0.00 | $10.91 | 2400 |
| 2024-08-01 | 0.00 | $10.88 | 18935 |
| 2024-07-31 | 0.00 | $10.88 | 800 |
| 2024-07-30 | 0.00 | $10.88 | 600 |
| 2024-07-29 | 0.00 | $10.88 | 13740 |
| 2024-07-26 | 0.00 | $10.88 | — |
| 2024-07-25 | 0.00 | $10.88 | 200 |
| 2024-07-24 | 0.00 | $10.88 | — |
| 2024-07-23 | 0.00 | $10.88 | 300 |
| 2024-07-22 | 0.00 | $10.88 | 8732 |
| 2024-07-19 | 0.00 | $10.88 | — |
| 2024-07-18 | 0.00 | $10.88 | 5091 |
| 2024-07-17 | -4.62 | $10.84 | 177 |
| 2024-07-16 | -1.54 | $10.86 | 363 |
| 2024-07-15 | -3.08 | $10.85 | 7466 |
| 2024-07-12 | -6.15 | $10.83 | 17994 |
| 2024-07-11 | -5.71 | $10.83 | 17387 |
| 2024-07-10 | -20.00 | $10.82 | 1643 |
| 2024-07-09 | 0.00 | $10.83 | 568 |
| 2024-07-08 | -25.00 | $10.81 | 175032 |
| 2024-07-05 | 0.00 | $10.81 | 140100 |
| 2024-07-03 | 0.00 | $10.81 | — |
| 2024-07-02 | 0.00 | $10.81 | — |
| 2024-07-01 | 0.00 | $10.81 | — |
| 2024-06-28 | -25.00 | $10.81 | — |
| 2024-06-27 | -25.00 | $10.81 | — |
| 2024-06-26 | -16.67 | $10.81 | 2320 |
| 2024-06-25 | -16.67 | $10.81 | — |
| 2024-06-24 | -6.67 | $10.81 | 325 |
| 2024-06-21 | -0.99 | $10.80 | — |
| 2024-06-20 | -0.99 | $10.80 | — |
| 2024-06-18 | -0.99 | $10.80 | — |
| 2024-06-17 | -0.99 | $10.80 | 2415 |
| 2024-06-14 | -1.98 | $10.78 | — |
| 2024-06-13 | -1.98 | $10.78 | — |
| 2024-06-12 | -1.98 | $10.78 | — |
| 2024-06-11 | -1.98 | $10.78 | — |
| 2024-06-10 | -1.98 | $10.78 | — |
| 2024-06-07 | -1.98 | $10.78 | 51512 |
| 2024-06-06 | -1.49 | $10.79 | — |
| 2024-06-05 | -17.43 | $10.79 | — |
| 2024-06-04 | -17.43 | $10.79 | — |
| 2024-06-03 | -17.43 | $10.79 | — |
| 2024-05-31 | -17.43 | $10.79 | 1414 |
| 2024-05-30 | -16.60 | $10.81 | 4833 |
| 2024-05-29 | -17.84 | $10.78 | 4488 |
| 2024-05-28 | -16.60 | $10.81 | 878 |
| 2024-05-24 | -16.60 | $10.81 | 67427 |
| 2024-05-23 | -19.09 | $10.75 | 8890 |
| 2024-05-22 | -81.82 | $10.76 | 94910 |
| 2024-05-21 | -81.82 | $10.76 | 229074 |
| 2024-05-20 | -81.82 | $10.76 | 888547 |
| 2024-05-17 | -78.18 | $10.78 | — |
| 2024-05-16 | -78.18 | $10.78 | 29297 |
| 2024-05-15 | -80.00 | $10.77 | — |
| 2024-05-14 | -80.00 | $10.77 | — |
| 2024-05-13 | -80.00 | $10.77 | — |
| 2024-05-10 | -80.00 | $10.77 | 100 |
| 2024-05-09 | -80.00 | $10.77 | 50001 |
| 2024-05-08 | -83.64 | $10.75 | 55914 |
| 2024-05-07 | -50.00 | $10.69 | — |
| 2024-05-06 | -50.00 | $10.69 | 779 |
| 2024-05-03 | -16.67 | $10.71 | 201 |
| 2024-05-02 | 0.00 | $10.72 | 136080 |
| 2024-05-01 | -100.00 | $10.66 | 100 |
| 2024-04-30 | -50.00 | $10.68 | — |
| 2024-04-29 | -50.00 | $10.68 | — |
| 2024-04-26 | -33.33 | $10.68 | — |
| 2024-04-25 | -33.33 | $10.68 | — |
| 2024-04-24 | -33.33 | $10.68 | — |
| 2024-04-23 | -33.33 | $10.68 | 1016 |
| 2024-04-22 | 0.00 | $10.70 | 200 |
| 2024-04-19 | 0.00 | $10.70 | 1950 |
| 2024-04-18 | 0.00 | $10.70 | — |
| 2024-04-17 | 0.00 | $10.70 | 507 |
| 2024-04-16 | -16.67 | $10.68 | 177927 |
| 2024-04-15 | -33.33 | $10.66 | — |
| 2024-04-12 | -33.33 | $10.66 | — |
| 2024-04-11 | -33.33 | $10.66 | 100 |
| 2024-04-10 | -33.33 | $10.66 | 4626 |
| 2024-04-09 | -25.00 | $10.67 | — |
| 2024-04-08 | -25.00 | $10.67 | — |
| 2024-04-05 | -25.00 | $10.67 | — |
| 2024-04-04 | -25.00 | $10.67 | — |
| 2024-04-03 | -25.00 | $10.67 | — |
| 2024-04-02 | -25.00 | $10.67 | 290718 |
| 2024-04-01 | -50.00 | $10.64 | — |
| 2024-03-28 | -40.00 | $10.64 | 120 |
| 2024-03-27 | 0.00 | $10.70 | — |
| 2024-03-26 | 0.00 | $10.70 | 1279 |
| 2024-03-25 | 0.00 | $10.68 | — |
| 2024-03-22 | 0.00 | $10.68 | 22918 |
| 2024-03-21 | -30.00 | $10.58 | — |
| 2024-03-20 | -29.90 | $10.58 | 100 |
| 2024-03-19 | -10.00 | $10.60 | 18335 |
| 2024-03-18 | -27.27 | $10.58 | — |
| 2024-03-15 | -27.27 | $10.58 | 2040 |
| 2024-03-14 | -9.09 | $10.60 | 25521 |
| 2024-03-13 | 0.00 | $10.61 | — |
| 2024-03-12 | 0.00 | $10.61 | — |
| 2024-03-11 | 0.00 | $10.61 | 577 |
| 2024-03-08 | -9.09 | $10.60 | 74527 |
| 2024-03-07 | 0.00 | $10.61 | — |
| 2024-03-06 | 0.00 | $10.61 | — |
| 2024-03-05 | 0.00 | $10.61 | — |
| 2024-03-04 | 0.00 | $10.61 | 481 |
| 2024-03-01 | 0.00 | $10.55 | 50031 |
| 2024-02-29 | -80.00 | $10.51 | — |
| 2024-02-28 | -80.00 | $10.51 | 1952 |
| 2024-02-27 | -66.67 | $10.51 | — |
| 2024-02-26 | -66.67 | $10.51 | 2735 |
| 2024-02-23 | -16.67 | $10.54 | 100 |
| 2024-02-22 | -14.29 | $10.54 | — |
| 2024-02-21 | -14.29 | $10.54 | 129776 |
| 2024-02-20 | -10.00 | $10.53 | 117904 |
| 2024-02-16 | -10.00 | $10.53 | 51747 |
| 2024-02-15 | -16.67 | $10.52 | — |
| 2024-02-14 | -14.29 | $10.52 | 100088 |
| 2024-02-13 | 0.00 | $10.53 | — |
| 2024-02-12 | 0.00 | $10.53 | 52151 |
| 2024-02-09 | -12.50 | $10.52 | 50110 |
| 2024-02-08 | -11.11 | $10.52 | 403529 |
| 2024-02-07 | 0.00 | $10.53 | — |
| 2024-02-06 | 0.00 | $10.53 | 266 |
| 2024-02-05 | 0.00 | $10.52 | 17641 |
| 2024-02-02 | -11.11 | $10.51 | 102331 |
| 2024-02-01 | -11.11 | $10.51 | 76354 |
| 2024-01-31 | -20.00 | $10.50 | 5805 |
| 2024-01-30 | -10.00 | $10.51 | 260059 |
| 2024-01-29 | 0.00 | $10.51 | 4484 |
| 2024-01-26 | -10.00 | $10.50 | 73920 |
| 2024-01-25 | -11.11 | $10.49 | 221600 |
| 2024-01-24 | 0.00 | $10.50 | 215424 |
| 2024-01-23 | -20.00 | $10.48 | — |
| 2024-01-22 | -17.70 | $10.48 | 1208 |
| 2024-01-19 | 0.00 | $10.50 | 12033 |
| 2024-01-18 | -5.26 | $10.49 | 227629 |
| 2024-01-17 | 0.00 | $10.46 | 6071 |
| 2024-01-16 | -16.67 | $10.45 | 3588 |
| 2024-01-12 | 0.00 | $10.46 | 3964 |
| 2024-01-11 | -14.29 | $10.45 | 21094 |
| 2024-01-10 | -16.67 | $10.44 | 3993 |
| 2024-01-09 | -16.67 | $10.44 | 31784 |
| 2024-01-08 | -33.33 | $10.43 | 4588 |
| 2024-01-05 | -28.57 | $10.43 | 4152 |
| 2024-01-04 | -28.43 | $10.43 | 4947 |
| 2024-01-03 | -28.57 | $10.43 | 4988 |
| 2024-01-02 | -28.57 | $10.43 | 5215 |
| 2023-12-29 | -42.86 | $10.42 | 8093 |
| 2023-12-28 | -42.86 | $10.42 | 9383 |
| 2023-12-27 | -42.86 | $10.42 | 39853 |
| 2023-12-26 | -71.43 | $10.40 | 6022 |
| 2023-12-22 | -44.44 | $10.41 | 6438 |
| 2023-12-21 | -40.00 | $10.41 | 6944 |
| 2023-12-20 | -40.00 | $10.41 | 8036 |
| 2023-12-19 | -15.00 | $10.44 | 9291 |
| 2023-12-18 | -40.00 | $10.41 | 11882 |
| 2023-12-15 | -40.00 | $10.41 | 12468 |
| 2023-12-14 | -50.00 | $10.40 | 95208 |
| 2023-12-13 | 0.00 | $10.45 | 9137 |
| 2023-12-12 | 0.00 | $10.39 | 28400 |
| 2023-12-11 | 0.00 | $10.39 | 1719 |
| 2023-12-08 | 0.00 | $10.39 | 2067 |
| 2023-12-07 | 0.00 | $10.39 | 232788 |
| 2023-12-06 | -20.00 | $10.38 | 150341 |
| 2023-12-05 | -20.00 | $10.38 | 425 |
| 2023-12-04 | 0.00 | $10.39 | — |
| 2023-12-01 | -10.00 | $10.39 | 514 |
| 2023-11-30 | 0.00 | $10.39 | 1586 |
| 2023-11-29 | -11.11 | $10.38 | 4174 |
| 2023-11-28 | 0.00 | $10.39 | 314 |
| 2023-11-27 | 0.00 | $10.38 | 19943 |
| 2023-11-24 | -66.67 | $10.35 | — |
| 2023-11-22 | -66.67 | $10.35 | — |
| 2023-11-21 | -66.67 | $10.35 | 22598 |
| 2023-11-20 | -20.00 | $10.36 | — |
| 2023-11-17 | -20.00 | $10.36 | 39818 |
| 2023-11-16 | 0.00 | $10.37 | — |
| 2023-11-15 | 0.00 | $10.37 | 252 |
| 2023-11-14 | -40.00 | $10.35 | — |
| 2023-11-13 | -40.00 | $10.35 | — |
| 2023-11-10 | -40.00 | $10.35 | — |
| 2023-11-09 | -40.00 | $10.35 | — |
| 2023-11-08 | -40.00 | $10.35 | 8481 |
| 2023-11-07 | -66.67 | $10.36 | 3384 |
| 2023-11-06 | -66.67 | $10.36 | 586 |
| 2023-11-03 | -66.67 | $10.36 | 2909 |
| 2023-11-02 | -75.00 | $10.35 | — |
| 2023-11-01 | -75.00 | $10.35 | — |
| 2023-10-31 | -75.00 | $10.35 | — |
| 2023-10-30 | -75.00 | $10.35 | — |
| 2023-10-27 | -74.75 | $10.35 | 544 |
| 2023-10-26 | -83.33 | $10.34 | 15100 |
| 2023-10-25 | -83.33 | $10.34 | — |
| 2023-10-24 | -83.33 | $10.34 | 29009 |
| 2023-10-23 | -75.00 | $10.32 | 106933 |
| 2023-10-20 | -75.00 | $10.32 | — |
| 2023-10-19 | -75.00 | $10.32 | 520 |
| 2023-10-18 | -56.25 | $10.35 | — |
| 2023-10-17 | -56.25 | $10.35 | — |
| 2023-10-16 | -56.25 | $10.35 | — |
| 2023-10-13 | -58.82 | $10.35 | 100 |
| 2023-10-12 | -58.82 | $10.35 | 5034 |
| 2023-10-11 | -58.82 | $10.35 | 5405 |
| 2023-10-10 | -61.11 | $10.34 | — |
| 2023-10-09 | -61.11 | $10.34 | 100 |
| 2023-10-06 | -59.46 | $10.34 | — |
| 2023-10-05 | -57.89 | $10.34 | — |
| 2023-10-04 | -57.89 | $10.34 | 126 |
| 2023-10-03 | -68.26 | $10.32 | 4019 |
| 2023-10-02 | -68.42 | $10.32 | — |
| 2023-09-29 | -68.42 | $10.32 | — |
| 2023-09-28 | -68.42 | $10.32 | — |
| 2023-09-27 | -68.42 | $10.32 | 142 |
| 2023-09-26 | -89.47 | $10.28 | — |
| 2023-09-25 | -89.47 | $10.28 | — |
| 2023-09-22 | -85.00 | $10.28 | 100 |
| 2023-09-21 | -85.00 | $10.28 | — |
| 2023-09-20 | -85.00 | $10.28 | 125 |
| 2023-09-19 | -65.00 | $10.32 | 4522 |
| 2023-09-18 | -63.64 | $10.31 | 20703 |
| 2023-09-15 | -60.00 | $10.29 | 159670 |
| 2023-09-14 | -62.50 | $10.28 | 121620 |
| 2023-09-13 | -62.50 | $10.28 | 51148 |
| 2023-09-12 | -58.82 | $10.28 | 542 |
| 2023-09-11 | -58.82 | $10.28 | 62519 |
| 2023-09-08 | -70.59 | $10.26 | 266 |
| 2023-09-07 | -52.94 | $10.29 | 330 |
| 2023-09-06 | -64.71 | $10.27 | — |
| 2023-09-05 | -61.11 | $10.27 | 303686 |
| 2023-09-01 | -66.67 | $10.26 | — |
| 2023-08-31 | -63.19 | $10.26 | 159 |
| 2023-08-30 | -63.16 | $10.26 | 515 |
| 2023-08-29 | -57.89 | $10.27 | 1819 |
| 2023-08-28 | -46.67 | $10.27 | 1470 |
| 2023-08-25 | -60.00 | $10.25 | 421 |
| 2023-08-24 | -46.67 | $10.27 | — |
| 2023-08-23 | -46.67 | $10.27 | 71533 |
| 2023-08-22 | -39.97 | $10.28 | 2501 |
| 2023-08-21 | -29.97 | $10.26 | 82934 |
| 2023-08-18 | 0.00 | $10.29 | 50223 |
| 2023-08-17 | -66.59 | $10.22 | 6672 |
| 2023-08-16 | -55.49 | $10.23 | 5303 |
| 2023-08-15 | -55.49 | $10.23 | 3879 |
| 2023-08-14 | -56.30 | $10.22 | 314 |
| 2023-08-11 | -70.00 | $10.21 | 100 |
| 2023-08-10 | -70.00 | $10.21 | 100 |
| 2023-08-09 | -70.00 | $10.21 | 99465 |
| 2023-08-08 | -70.00 | $10.21 | 95417 |
| 2023-08-07 | -72.73 | $10.20 | 1206 |
| 2023-08-04 | -72.73 | $10.20 | 3487 |
| 2023-08-03 | -50.00 | $10.20 | 3321 |
| 2023-08-02 | -66.67 | $10.19 | 202366 |
| 2023-08-01 | -50.00 | $10.20 | 6302 |
| 2023-07-31 | -66.67 | $10.19 | 16389 |
| 2023-07-28 | -66.67 | $10.19 | 73158 |
| 2023-07-27 | -33.33 | $10.20 | 254331 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.94
2025-01-24
Close Price
$2.91
Vol: 902789Average Directional Index - Detailed Analysis
Minimum
5.23
Average
61.18
Maximum
88.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 33.94 | $2.91 | 902789 |
| 2025-01-23 | 33.47 | $8.54 | 20617 |
| 2025-01-22 | 35.11 | $11.14 | 40946 |
| 2025-01-21 | 36.05 | $15.99 | 30000 |
| 2025-01-17 | 33.16 | $12.70 | 3614 |
| 2025-01-16 | 30.27 | $12.33 | 12000 |
| 2025-01-15 | 27.64 | $11.28 | 1527 |
| 2025-01-14 | 28.12 | $11.28 | 1138 |
| 2025-01-13 | 28.21 | $11.29 | 3332 |
| 2025-01-10 | 28.30 | $11.14 | 53298 |
| 2025-01-08 | 28.40 | $11.26 | 236 |
| 2025-01-07 | 29.61 | $11.23 | 49900 |
| 2025-01-06 | 31.08 | $11.27 | — |
| 2025-01-03 | 32.25 | $11.27 | 245141 |
| 2025-01-02 | 33.47 | $11.27 | 10000 |
| 2024-12-31 | 34.76 | $11.26 | 1403 |
| 2024-12-30 | 36.21 | $11.30 | 6300 |
| 2024-12-27 | 37.73 | $11.27 | 2139 |
| 2024-12-26 | 38.19 | $11.24 | — |
| 2024-12-24 | 38.89 | $11.24 | — |
| 2024-12-23 | 39.64 | $11.24 | — |
| 2024-12-20 | 40.42 | $11.24 | 1100 |
| 2024-12-19 | 41.24 | $11.22 | — |
| 2024-12-18 | 41.88 | $11.22 | 259028 |
| 2024-12-17 | 42.56 | $11.22 | — |
| 2024-12-16 | 42.81 | $11.22 | — |
| 2024-12-13 | 43.08 | $11.22 | — |
| 2024-12-12 | 43.36 | $11.22 | 400 |
| 2024-12-11 | 43.66 | $11.24 | — |
| 2024-12-10 | 43.77 | $11.24 | 600 |
| 2024-12-09 | 43.89 | $11.24 | — |
| 2024-12-06 | 44.01 | $11.24 | 700 |
| 2024-12-05 | 44.14 | $11.24 | — |
| 2024-12-04 | 44.27 | $11.24 | 340 |
| 2024-12-03 | 44.41 | $11.24 | — |
| 2024-12-02 | 44.56 | $11.24 | — |
| 2024-11-29 | 44.72 | $11.24 | 122 |
| 2024-11-27 | 44.89 | $11.20 | — |
| 2024-11-26 | 45.18 | $11.20 | — |
| 2024-11-25 | 45.48 | $11.20 | 17129 |
| 2024-11-22 | 45.80 | $11.22 | 1204 |
| 2024-11-21 | 45.83 | $11.17 | — |
| 2024-11-20 | 45.99 | $11.17 | — |
| 2024-11-19 | 46.15 | $11.17 | 72529 |
| 2024-11-18 | 46.32 | $11.16 | 1000 |
| 2024-11-15 | 46.54 | $11.17 | — |
| 2024-11-14 | 46.73 | $11.17 | 50106 |
| 2024-11-13 | 46.92 | $11.17 | — |
| 2024-11-12 | 47.03 | $11.17 | 10006 |
| 2024-11-11 | 47.15 | $11.17 | — |
| 2024-11-08 | 47.19 | $11.17 | — |
| 2024-11-07 | 47.23 | $11.17 | 3033 |
| 2024-11-06 | 47.27 | $11.14 | 29600 |
| 2024-11-05 | 47.35 | $11.12 | 2826 |
| 2024-11-04 | 47.45 | $11.14 | 820 |
| 2024-11-01 | 47.54 | $11.04 | 604 |
| 2024-10-31 | 47.78 | $11.11 | 700 |
| 2024-10-30 | 47.93 | $11.04 | 234 |
| 2024-10-29 | 48.18 | $11.05 | 16711 |
| 2024-10-28 | 48.44 | $11.19 | 4936 |
| 2024-10-25 | 48.71 | $11.31 | 14100 |
| 2024-10-24 | 48.24 | $11.38 | 4324 |
| 2024-10-23 | 50.04 | $11.10 | 26122 |
| 2024-10-22 | 51.49 | $11.00 | 800 |
| 2024-10-21 | 52.34 | $11.21 | — |
| 2024-10-18 | 54.14 | $11.21 | 100 |
| 2024-10-17 | 56.04 | $11.21 | 415 |
| 2024-10-16 | 58.04 | $11.01 | — |
| 2024-10-15 | 58.39 | $11.01 | 1100 |
| 2024-10-14 | 58.77 | $11.08 | — |
| 2024-10-11 | 59.45 | $11.08 | 901 |
| 2024-10-10 | 60.17 | $11.00 | 1400 |
| 2024-10-09 | 62.93 | $10.99 | 2500 |
| 2024-10-08 | 65.95 | $10.97 | — |
| 2024-10-07 | 67.77 | $10.97 | 1200 |
| 2024-10-04 | 69.68 | $10.95 | — |
| 2024-10-03 | 71.26 | $10.95 | — |
| 2024-10-02 | 72.93 | $10.95 | 600 |
| 2024-10-01 | 74.68 | $10.95 | 7600 |
| 2024-09-30 | 76.52 | $10.92 | 226052 |
| 2024-09-27 | 78.27 | $10.89 | — |
| 2024-09-26 | 79.05 | $10.89 | — |
| 2024-09-25 | 79.86 | $10.89 | — |
| 2024-09-24 | 80.72 | $10.89 | — |
| 2024-09-23 | 81.62 | $10.89 | — |
| 2024-09-20 | 82.57 | $10.89 | 3943 |
| 2024-09-19 | 83.57 | $10.89 | 309 |
| 2024-09-18 | 83.63 | $10.89 | — |
| 2024-09-17 | 83.68 | $10.89 | 35 |
| 2024-09-16 | 83.74 | $10.89 | — |
| 2024-09-13 | 83.80 | $10.89 | — |
| 2024-09-12 | 83.87 | $10.89 | — |
| 2024-09-11 | 83.93 | $10.89 | — |
| 2024-09-10 | 84.01 | $10.89 | — |
| 2024-09-09 | 84.08 | $10.89 | 100 |
| 2024-09-06 | 84.16 | $10.89 | — |
| 2024-09-05 | 84.25 | $10.89 | 200 |
| 2024-09-04 | 84.33 | $10.89 | 130 |
| 2024-09-03 | 84.43 | $10.90 | 220 |
| 2024-08-30 | 84.54 | $10.87 | 252 |
| 2024-08-29 | 84.29 | $10.88 | 100 |
| 2024-08-28 | 84.04 | $10.88 | 10 |
| 2024-08-27 | 83.77 | $10.88 | — |
| 2024-08-26 | 83.49 | $10.88 | — |
| 2024-08-23 | 83.20 | $10.88 | — |
| 2024-08-22 | 82.89 | $10.88 | — |
| 2024-08-21 | 82.57 | $10.88 | 18203 |
| 2024-08-20 | 82.22 | $10.88 | 103 |
| 2024-08-19 | 81.86 | $10.88 | 11 |
| 2024-08-16 | 81.49 | $10.88 | 100 |
| 2024-08-15 | 81.09 | $10.88 | — |
| 2024-08-14 | 80.67 | $10.88 | — |
| 2024-08-13 | 80.22 | $10.88 | — |
| 2024-08-12 | 79.76 | $10.88 | 300 |
| 2024-08-09 | 79.27 | $10.91 | 1105 |
| 2024-08-08 | 78.75 | $10.93 | 112 |
| 2024-08-07 | 78.23 | $10.93 | 1500 |
| 2024-08-06 | 77.68 | $10.91 | 1100 |
| 2024-08-05 | 76.99 | $10.91 | 600 |
| 2024-08-02 | 76.28 | $10.91 | 2400 |
| 2024-08-01 | 75.43 | $10.88 | 18935 |
| 2024-07-31 | 74.40 | $10.88 | 800 |
| 2024-07-30 | 73.39 | $10.88 | 600 |
| 2024-07-29 | 72.33 | $10.88 | 13740 |
| 2024-07-26 | 71.21 | $10.88 | — |
| 2024-07-25 | 70.19 | $10.88 | 200 |
| 2024-07-24 | 69.12 | $10.88 | — |
| 2024-07-23 | 67.99 | $10.88 | 300 |
| 2024-07-22 | 66.80 | $10.88 | 8732 |
| 2024-07-19 | 65.54 | $10.88 | — |
| 2024-07-18 | 64.47 | $10.88 | 5091 |
| 2024-07-17 | 63.33 | $10.84 | 177 |
| 2024-07-16 | 62.46 | $10.86 | 363 |
| 2024-07-15 | 61.57 | $10.85 | 7466 |
| 2024-07-12 | 60.63 | $10.83 | 17994 |
| 2024-07-11 | 59.64 | $10.83 | 17387 |
| 2024-07-10 | 58.97 | $10.82 | 1643 |
| 2024-07-09 | 59.13 | $10.83 | 568 |
| 2024-07-08 | 59.35 | $10.81 | 175032 |
| 2024-07-05 | 59.43 | $10.81 | 140100 |
| 2024-07-03 | 59.52 | $10.81 | — |
| 2024-07-02 | 59.61 | $10.81 | — |
| 2024-07-01 | 59.71 | $10.81 | — |
| 2024-06-28 | 59.81 | $10.81 | — |
| 2024-06-27 | 59.92 | $10.81 | — |
| 2024-06-26 | 60.03 | $10.81 | 2320 |
| 2024-06-25 | 60.15 | $10.81 | — |
| 2024-06-24 | 60.27 | $10.81 | 325 |
| 2024-06-21 | 60.40 | $10.80 | — |
| 2024-06-20 | 60.46 | $10.80 | — |
| 2024-06-18 | 60.51 | $10.80 | — |
| 2024-06-17 | 60.57 | $10.80 | 2415 |
| 2024-06-14 | 60.63 | $10.78 | — |
| 2024-06-13 | 60.47 | $10.78 | — |
| 2024-06-12 | 60.30 | $10.78 | — |
| 2024-06-11 | 60.12 | $10.78 | — |
| 2024-06-10 | 59.94 | $10.78 | — |
| 2024-06-07 | 59.74 | $10.78 | 51512 |
| 2024-06-06 | 59.54 | $10.79 | — |
| 2024-06-05 | 59.33 | $10.79 | — |
| 2024-06-04 | 59.12 | $10.79 | — |
| 2024-06-03 | 58.89 | $10.79 | — |
| 2024-05-31 | 58.65 | $10.79 | 1414 |
| 2024-05-30 | 58.40 | $10.81 | 4833 |
| 2024-05-29 | 58.16 | $10.78 | 4488 |
| 2024-05-28 | 57.77 | $10.81 | 878 |
| 2024-05-24 | 57.41 | $10.81 | 67427 |
| 2024-05-23 | 57.04 | $10.75 | 8890 |
| 2024-05-22 | 56.52 | $10.76 | 94910 |
| 2024-05-21 | 55.59 | $10.76 | 229074 |
| 2024-05-20 | 54.66 | $10.76 | 888547 |
| 2024-05-17 | 53.69 | $10.78 | — |
| 2024-05-16 | 52.29 | $10.78 | 29297 |
| 2024-05-15 | 50.82 | $10.77 | — |
| 2024-05-14 | 49.30 | $10.77 | — |
| 2024-05-13 | 47.69 | $10.77 | — |
| 2024-05-10 | 46.00 | $10.77 | 100 |
| 2024-05-09 | 44.21 | $10.77 | 50001 |
| 2024-05-08 | 42.34 | $10.75 | 55914 |
| 2024-05-07 | 40.37 | $10.69 | — |
| 2024-05-06 | 40.91 | $10.69 | 779 |
| 2024-05-03 | 41.49 | $10.71 | 201 |
| 2024-05-02 | 41.45 | $10.72 | 136080 |
| 2024-05-01 | 41.41 | $10.66 | 100 |
| 2024-04-30 | 42.41 | $10.68 | — |
| 2024-04-29 | 42.68 | $10.68 | — |
| 2024-04-26 | 42.97 | $10.68 | — |
| 2024-04-25 | 43.26 | $10.68 | — |
| 2024-04-24 | 43.58 | $10.68 | — |
| 2024-04-23 | 43.91 | $10.68 | 1016 |
| 2024-04-22 | 44.26 | $10.70 | 200 |
| 2024-04-19 | 43.92 | $10.70 | 1950 |
| 2024-04-18 | 43.56 | $10.70 | — |
| 2024-04-17 | 43.19 | $10.70 | 507 |
| 2024-04-16 | 42.79 | $10.68 | 177927 |
| 2024-04-15 | 42.60 | $10.66 | — |
| 2024-04-12 | 42.65 | $10.66 | — |
| 2024-04-11 | 42.71 | $10.66 | 100 |
| 2024-04-10 | 42.76 | $10.66 | 4626 |
| 2024-04-09 | 42.82 | $10.67 | — |
| 2024-04-08 | 43.26 | $10.67 | — |
| 2024-04-05 | 43.72 | $10.67 | — |
| 2024-04-04 | 44.21 | $10.67 | — |
| 2024-04-03 | 44.72 | $10.67 | — |
| 2024-04-02 | 45.26 | $10.67 | 290718 |
| 2024-04-01 | 45.83 | $10.64 | — |
| 2024-03-28 | 46.89 | $10.64 | 120 |
| 2024-03-27 | 48.02 | $10.70 | — |
| 2024-03-26 | 47.70 | $10.70 | 1279 |
| 2024-03-25 | 47.37 | $10.68 | — |
| 2024-03-22 | 47.20 | $10.68 | 22918 |
| 2024-03-21 | 47.01 | $10.58 | — |
| 2024-03-20 | 48.11 | $10.58 | 100 |
| 2024-03-19 | 49.25 | $10.60 | 18335 |
| 2024-03-18 | 49.81 | $10.58 | — |
| 2024-03-15 | 50.73 | $10.58 | 2040 |
| 2024-03-14 | 51.70 | $10.60 | 25521 |
| 2024-03-13 | 52.00 | $10.61 | — |
| 2024-03-12 | 51.94 | $10.61 | — |
| 2024-03-11 | 51.87 | $10.61 | 577 |
| 2024-03-08 | 51.79 | $10.60 | 74527 |
| 2024-03-07 | 51.83 | $10.61 | — |
| 2024-03-06 | 51.51 | $10.61 | — |
| 2024-03-05 | 51.17 | $10.61 | — |
| 2024-03-04 | 50.81 | $10.61 | 481 |
| 2024-03-01 | 50.43 | $10.55 | 50031 |
| 2024-02-29 | 50.66 | $10.51 | — |
| 2024-02-28 | 51.53 | $10.51 | 1952 |
| 2024-02-27 | 52.44 | $10.51 | — |
| 2024-02-26 | 54.26 | $10.51 | 2735 |
| 2024-02-23 | 56.17 | $10.54 | 100 |
| 2024-02-22 | 56.94 | $10.54 | — |
| 2024-02-21 | 57.75 | $10.54 | 129776 |
| 2024-02-20 | 58.60 | $10.53 | 117904 |
| 2024-02-16 | 60.01 | $10.53 | 51747 |
| 2024-02-15 | 60.48 | $10.52 | — |
| 2024-02-14 | 61.17 | $10.52 | 100088 |
| 2024-02-13 | 61.89 | $10.53 | — |
| 2024-02-12 | 62.09 | $10.53 | 52151 |
| 2024-02-09 | 62.31 | $10.52 | 50110 |
| 2024-02-08 | 62.69 | $10.52 | 403529 |
| 2024-02-07 | 63.09 | $10.53 | — |
| 2024-02-06 | 62.96 | $10.53 | 266 |
| 2024-02-05 | 62.83 | $10.52 | 17641 |
| 2024-02-02 | 62.81 | $10.51 | 102331 |
| 2024-02-01 | 62.91 | $10.51 | 76354 |
| 2024-01-31 | 63.02 | $10.50 | 5805 |
| 2024-01-30 | 63.33 | $10.51 | 260059 |
| 2024-01-29 | 63.66 | $10.51 | 4484 |
| 2024-01-26 | 64.00 | $10.50 | 73920 |
| 2024-01-25 | 64.37 | $10.49 | 221600 |
| 2024-01-24 | 64.94 | $10.50 | 215424 |
| 2024-01-23 | 64.57 | $10.48 | — |
| 2024-01-22 | 64.37 | $10.48 | 1208 |
| 2024-01-19 | 64.03 | $10.50 | 12033 |
| 2024-01-18 | 63.67 | $10.49 | 227629 |
| 2024-01-17 | 63.34 | $10.46 | 6071 |
| 2024-01-16 | 63.37 | $10.45 | 3588 |
| 2024-01-12 | 63.41 | $10.46 | 3964 |
| 2024-01-11 | 63.44 | $10.45 | 21094 |
| 2024-01-10 | 63.48 | $10.44 | 3993 |
| 2024-01-09 | 63.76 | $10.44 | 31784 |
| 2024-01-08 | 64.06 | $10.43 | 4588 |
| 2024-01-05 | 64.44 | $10.43 | 4152 |
| 2024-01-04 | 64.98 | $10.43 | 4947 |
| 2024-01-03 | 65.54 | $10.43 | 4988 |
| 2024-01-02 | 66.13 | $10.43 | 5215 |
| 2023-12-29 | 66.33 | $10.42 | 8093 |
| 2023-12-28 | 66.64 | $10.42 | 9383 |
| 2023-12-27 | 66.96 | $10.42 | 39853 |
| 2023-12-26 | 67.30 | $10.40 | 6022 |
| 2023-12-22 | 67.76 | $10.41 | 6438 |
| 2023-12-21 | 67.85 | $10.41 | 6944 |
| 2023-12-20 | 67.94 | $10.41 | 8036 |
| 2023-12-19 | 68.03 | $10.44 | 9291 |
| 2023-12-18 | 68.13 | $10.41 | 11882 |
| 2023-12-15 | 68.57 | $10.41 | 12468 |
| 2023-12-14 | 68.64 | $10.40 | 95208 |
| 2023-12-13 | 68.72 | $10.45 | 9137 |
| 2023-12-12 | 68.80 | $10.39 | 28400 |
| 2023-12-11 | 69.41 | $10.39 | 1719 |
| 2023-12-08 | 70.05 | $10.39 | 2067 |
| 2023-12-07 | 70.73 | $10.39 | 232788 |
| 2023-12-06 | 71.45 | $10.38 | 150341 |
| 2023-12-05 | 72.30 | $10.38 | 425 |
| 2023-12-04 | 73.19 | $10.39 | — |
| 2023-12-01 | 73.80 | $10.39 | 514 |
| 2023-11-30 | 74.48 | $10.39 | 1586 |
| 2023-11-29 | 75.04 | $10.38 | 4174 |
| 2023-11-28 | 75.69 | $10.39 | 314 |
| 2023-11-27 | 76.23 | $10.38 | 19943 |
| 2023-11-24 | 76.82 | $10.35 | — |
| 2023-11-22 | 77.65 | $10.35 | — |
| 2023-11-21 | 78.53 | $10.35 | 22598 |
| 2023-11-20 | 79.45 | $10.36 | — |
| 2023-11-17 | 80.14 | $10.36 | 39818 |
| 2023-11-16 | 80.87 | $10.37 | — |
| 2023-11-15 | 81.37 | $10.37 | 252 |
| 2023-11-14 | 81.90 | $10.35 | — |
| 2023-11-13 | 82.54 | $10.35 | — |
| 2023-11-10 | 83.21 | $10.35 | — |
| 2023-11-09 | 83.92 | $10.35 | — |
| 2023-11-08 | 84.67 | $10.35 | 8481 |
| 2023-11-07 | 85.46 | $10.36 | 3384 |
| 2023-11-06 | 85.87 | $10.36 | 586 |
| 2023-11-03 | 86.32 | $10.36 | 2909 |
| 2023-11-02 | 86.40 | $10.35 | — |
| 2023-11-01 | 86.50 | $10.35 | — |
| 2023-10-31 | 86.62 | $10.35 | — |
| 2023-10-30 | 86.73 | $10.35 | — |
| 2023-10-27 | 86.86 | $10.35 | 544 |
| 2023-10-26 | 86.98 | $10.34 | 15100 |
| 2023-10-25 | 87.13 | $10.34 | — |
| 2023-10-24 | 87.29 | $10.34 | 29009 |
| 2023-10-23 | 87.45 | $10.32 | 106933 |
| 2023-10-20 | 87.63 | $10.32 | — |
| 2023-10-19 | 87.84 | $10.32 | 520 |
| 2023-10-18 | 88.06 | $10.35 | — |
| 2023-10-17 | 87.88 | $10.35 | — |
| 2023-10-16 | 87.70 | $10.35 | — |
| 2023-10-13 | 87.50 | $10.35 | 100 |
| 2023-10-12 | 87.30 | $10.35 | 5034 |
| 2023-10-11 | 87.09 | $10.35 | 5405 |
| 2023-10-10 | 86.86 | $10.34 | — |
| 2023-10-09 | 86.68 | $10.34 | 100 |
| 2023-10-06 | 86.48 | $10.34 | — |
| 2023-10-05 | 86.27 | $10.34 | — |
| 2023-10-04 | 86.06 | $10.34 | 126 |
| 2023-10-03 | 85.83 | $10.32 | 4019 |
| 2023-10-02 | 85.60 | $10.32 | — |
| 2023-09-29 | 85.36 | $10.32 | — |
| 2023-09-28 | 85.10 | $10.32 | — |
| 2023-09-27 | 84.83 | $10.32 | 142 |
| 2023-09-26 | 84.55 | $10.28 | — |
| 2023-09-25 | 84.26 | $10.28 | — |
| 2023-09-22 | 83.96 | $10.28 | 100 |
| 2023-09-21 | 83.65 | $10.28 | — |
| 2023-09-20 | 83.32 | $10.28 | 125 |
| 2023-09-19 | 82.97 | $10.32 | 4522 |
| 2023-09-18 | 82.38 | $10.31 | 20703 |
| 2023-09-15 | 81.75 | $10.29 | 159670 |
| 2023-09-14 | 81.12 | $10.28 | 121620 |
| 2023-09-13 | 80.46 | $10.28 | 51148 |
| 2023-09-12 | 79.76 | $10.28 | 542 |
| 2023-09-11 | 78.98 | $10.28 | 62519 |
| 2023-09-08 | 78.16 | $10.26 | 266 |
| 2023-09-07 | 77.29 | $10.29 | 330 |
| 2023-09-06 | 76.25 | $10.27 | — |
| 2023-09-05 | 75.16 | $10.27 | 303686 |
| 2023-09-01 | 74.01 | $10.26 | — |
| 2023-08-31 | 72.80 | $10.26 | 159 |
| 2023-08-30 | 71.53 | $10.26 | 515 |
| 2023-08-29 | 70.19 | $10.27 | 1819 |
| 2023-08-28 | 68.75 | $10.27 | 1470 |
| 2023-08-25 | 67.24 | $10.25 | 421 |
| 2023-08-24 | 65.64 | $10.27 | — |
| 2023-08-23 | 63.91 | $10.27 | 71533 |
| 2023-08-22 | 62.08 | $10.28 | 2501 |
| 2023-08-21 | 60.13 | $10.26 | 82934 |
| 2023-08-18 | 58.08 | $10.29 | 50223 |
| 2023-08-17 | 55.91 | $10.22 | 6672 |
| 2023-08-16 | 53.63 | $10.23 | 5303 |
| 2023-08-15 | 51.23 | $10.23 | 3879 |
| 2023-08-14 | 48.70 | $10.22 | 314 |
| 2023-08-11 | 46.01 | $10.21 | 100 |
| 2023-08-10 | 43.18 | $10.21 | 100 |
| 2023-08-09 | 40.20 | $10.21 | 99465 |
| 2023-08-08 | 37.06 | $10.21 | 95417 |
| 2023-08-07 | 33.76 | $10.20 | 1206 |
| 2023-08-04 | 30.28 | $10.20 | 3487 |
| 2023-08-03 | 26.62 | $10.20 | 3321 |
| 2023-08-02 | 22.77 | $10.19 | 202366 |
| 2023-08-01 | 18.72 | $10.20 | 6302 |
| 2023-07-31 | 14.45 | $10.19 | 16389 |
| 2023-07-28 | 9.96 | $10.19 | 73158 |
| 2023-07-27 | 5.23 | $10.20 | 254331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected