Is Green Rain Energy Holdings Inc. (GREH) a Buy, Sell, or Hold?
OTC : GREH
Green Rain Energy Holdings Inc. — Stock Chart
$0.0066 USD
$0.0 (-10.42%)
- Volume
- 139.26K
- Average Volume
- 147.93K
- Market Capitalization
- $96.67K
- P/E Ratio
- 0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
GREH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.01 | $0.01 | -4.35% | 173.03K |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-17 | $0.01 | $0.01 | 6.78% | 107.58K |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | -2.60% | 29820 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 60263 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 2200 |
| 2026-07-10 | $0.01 | $0.01 | -7.89% | 112.93K |
| 2026-07-09 | $0.01 | $0.01 | -2.73% | 35200 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 1760 |
| 2026-07-07 | $0.01 | $0.01 | 16.67% | 51983 |
| 2026-07-06 | $0.01 | $0.01 | -5.82% | 80692 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 33000 |
| 2026-07-01 | $0.01 | $0.01 | 0.13% | 53596 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 198 |
| 2026-06-29 | $0.01 | $0.01 | 5.14% | 7185 |
| 2026-06-26 | $0.01 | $0.01 | 6.86% | 64539 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 36113 |
| 2026-06-24 | $0.01 | $0.01 | 16.90% | 64667 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 1222 |
| 2026-06-22 | $0.01 | $0.01 | 25.35% | 2666 |
| 2026-06-18 | $0.01 | $0.01 | 19.72% | 4964 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 33000 |
| 2026-06-16 | $0.01 | $0.01 | -15.39% | 200.19K |
| 2026-06-15 | $0.01 | $0.01 | -15.62% | 160.92K |
| 2026-06-12 | $0.01 | $0.01 | -1.12% | 112.31K |
| 2026-06-11 | $0.01 | $0.01 | 8.43% | 198.5K |
| 2026-06-10 | $0.01 | $0.01 | 1.13% | 210.9K |
| 2026-06-09 | $0.01 | $0.01 | -16.49% | 34217 |
| 2026-06-08 | $0.01 | $0.01 | -1.54% | 3290 |
| 2026-06-05 | $0.01 | $0.01 | 2.98% | 509.3K |
| 2026-06-04 | $0.01 | $0.01 | -9.79% | 75250 |
| 2026-06-03 | $0.01 | $0.01 | -0.80% | 91500 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 175.59K |
| 2026-06-01 | $0.01 | $0.01 | -17.05% | 452.1K |
| 2026-05-29 | $0.01 | $0.01 | -2.56% | 831.02K |
| 2026-05-28 | $0.01 | $0.01 | -5.73% | 160.2K |
| 2026-05-27 | $0.02 | $0.01 | -34.12% | 696.98K |
| 2026-05-26 | $0.02 | $0.02 | 0.65% | 110.72K |
| 2026-05-22 | $0.02 | $0.02 | -1.29% | 5393 |
| 2026-05-21 | $0.01 | $0.02 | 31.30% | 414.06K |
| 2026-05-20 | $0.01 | $0.02 | 35.29% | 134.61K |
| 2026-05-19 | $0.02 | $0.01 | -4.83% | 37917 |
| 2026-05-18 | $0.01 | $0.02 | 38.13% | 71011 |
| 2026-05-15 | $0.01 | $0.01 | -12.55% | 43881 |
| 2026-05-14 | $0.01 | $0.01 | -9.22% | 296.77K |
| 2026-05-13 | $0.01 | $0.01 | 26.75% | 49830 |
| 2026-05-12 | $0.01 | $0.02 | 50.00% | 546.49K |
| 2026-05-11 | $0.01 | $0.01 | -13.29% | 87470 |
| 2026-05-08 | $0.02 | $0.01 | -16.67% | 387.8K |
| 2026-05-07 | $0.01 | $0.01 | 105.43% | 1.27M |
| 2026-05-06 | $0.01 | $0.01 | 6.61% | 137.96K |
| 2026-05-05 | $0.01 | $0.01 | 44.32% | 227.03K |
| 2026-05-04 | $0.01 | $0.01 | -9.09% | 105.05K |
| 2026-05-01 | $0.01 | $0.01 | -25.37% | 61475 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 7210 |
| 2026-04-29 | $0.01 | $0.01 | -5.79% | 148.7K |
| 2026-04-28 | $0.01 | $0.01 | 4.22% | 29355 |
| 2026-04-27 | $0.01 | $0.01 | -0.86% | 21015 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-23 | $0.01 | $0.01 | 10.45% | 11816 |
| 2026-04-22 | $0.01 | $0.01 | 15.24% | 23276 |
| 2026-04-21 | $0.01 | $0.01 | 3.89% | 15713 |
| 2026-04-20 | $0.01 | $0.01 | 6.67% | 5186 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 8281 |
| 2026-04-15 | $0.01 | $0.01 | -8.47% | 102.18K |
| 2026-04-14 | $0.01 | $0.01 | 6.64% | 235.36K |
| 2026-04-13 | $0.01 | $0.01 | 10.55% | 63861 |
| 2026-04-10 | $0.01 | $0.01 | -19.49% | 721.11K |
| 2026-04-09 | $0.01 | $0.01 | -15.25% | 50216 |
| 2026-04-08 | $0.01 | $0.01 | -27.12% | 281.15K |
| 2026-04-07 | $0.01 | $0.01 | -44.00% | 380.75K |
| 2026-04-06 | $0.01 | $0.01 | -11.11% | 166.53K |
| 2026-04-02 | $0.01 | $0.01 | -10.87% | 146.57K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 71409 |
| 2026-03-31 | $0.01 | $0.01 | 5.42% | 295.84K |
| 2026-03-30 | $0.01 | $0.01 | 4.34% | 30503 |
| 2026-03-27 | $0.01 | $0.01 | -15.39% | 99059 |
| 2026-03-26 | $0.01 | $0.01 | -2.79% | 39135 |
| 2026-03-25 | $0.01 | $0.01 | 2.97% | 39129 |
| 2026-03-24 | $0.01 | $0.01 | -8.45% | 2111 |
| 2026-03-23 | $0.01 | $0.01 | -12.35% | 89118 |
| 2026-03-20 | $0.01 | $0.01 | 19.01% | 535.87K |
| 2026-03-19 | $0.01 | $0.01 | 0.88% | 4050 |
| 2026-03-18 | $0.01 | $0.01 | 14.62% | 154.51K |
| 2026-03-17 | $0.02 | $0.01 | -6.24% | 331.86K |
| 2026-03-16 | $0.01 | $0.01 | -1.41% | 23798 |
| 2026-03-13 | $0.01 | $0.01 | 7.44% | 246.64K |
| 2026-03-12 | $0.02 | $0.01 | -25.19% | 201.88K |