Is Green Rain Energy Holdings Inc. (GREH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Rain Energy Holdings Inc. (GREH) research center and poll results.
OTC : GREH
Green Rain Energy Holdings Inc. — Technical Indicators
$0.0066 USD
$0.0 (-10.42%)
- Volume
- 54.22K
- Average Volume
- 147.93K
- Market Capitalization
- $96.67K
- P/E Ratio
- 0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 173034 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 107585 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 29820 |
| 2026-07-14 | 0.01 | $0.01 | 60263 |
| 2026-07-13 | 0.01 | $0.01 | 2200 |
| 2026-07-10 | 0.01 | $0.01 | 112929 |
| 2026-07-09 | 0.01 | $0.01 | 35200 |
| 2026-07-08 | 0.01 | $0.01 | 1760 |
| 2026-07-07 | 0.01 | $0.01 | 51983 |
| 2026-07-06 | 0.01 | $0.01 | 80692 |
| 2026-07-02 | 0.01 | $0.01 | 33000 |
| 2026-07-01 | 0.01 | $0.01 | 53596 |
| 2026-06-30 | 0.01 | $0.01 | 198 |
| 2026-06-29 | 0.01 | $0.01 | 7185 |
| 2026-06-26 | 0.01 | $0.01 | 64539 |
| 2026-06-25 | 0.01 | $0.01 | 36113 |
| 2026-06-24 | 0.01 | $0.01 | 64667 |
| 2026-06-23 | 0.01 | $0.01 | 1222 |
| 2026-06-22 | 0.01 | $0.01 | 2666 |
| 2026-06-18 | 0.01 | $0.01 | 4964 |
| 2026-06-17 | 0.01 | $0.01 | 33000 |
| 2026-06-16 | 0.01 | $0.01 | 200194 |
| 2026-06-15 | 0.01 | $0.01 | 160916 |
| 2026-06-12 | 0.01 | $0.01 | 112310 |
| 2026-06-11 | 0.01 | $0.01 | 198495 |
| 2026-06-10 | 0.01 | $0.01 | 210901 |
| 2026-06-09 | 0.01 | $0.01 | 34217 |
| 2026-06-08 | 0.01 | $0.01 | 3290 |
| 2026-06-05 | 0.01 | $0.01 | 509300 |
| 2026-06-04 | 0.01 | $0.01 | 75250 |
| 2026-06-03 | 0.01 | $0.01 | 91500 |
| 2026-06-02 | 0.01 | $0.01 | 175594 |
| 2026-06-01 | 0.01 | $0.01 | 452100 |
| 2026-05-29 | 0.01 | $0.01 | 831017 |
| 2026-05-28 | 0.01 | $0.01 | 160200 |
| 2026-05-27 | 0.01 | $0.01 | 696980 |
| 2026-05-26 | 0.01 | $0.02 | 110721 |
| 2026-05-22 | 0.01 | $0.02 | 5393 |
| 2026-05-21 | 0.01 | $0.02 | 414055 |
| 2026-05-20 | 0.01 | $0.02 | 134606 |
| 2026-05-19 | 0.01 | $0.01 | 37917 |
| 2026-05-18 | 0.01 | $0.02 | 71011 |
| 2026-05-15 | 0.01 | $0.01 | 43881 |
| 2026-05-14 | 0.01 | $0.01 | 296772 |
| 2026-05-13 | 0.01 | $0.01 | 49830 |
| 2026-05-12 | 0.01 | $0.02 | 546486 |
| 2026-05-11 | 0.01 | $0.01 | 87470 |
| 2026-05-08 | 0.01 | $0.01 | 387795 |
| 2026-05-07 | 0.01 | $0.01 | 1.3M |
| 2026-05-06 | 0.01 | $0.01 | 137961 |
| 2026-05-05 | 0.01 | $0.01 | 227031 |
| 2026-05-04 | 0.01 | $0.01 | 105050 |
| 2026-05-01 | 0.01 | $0.01 | 61475 |
| 2026-04-30 | 0.01 | $0.01 | 7210 |
| 2026-04-29 | 0.01 | $0.01 | 148705 |
| 2026-04-28 | 0.01 | $0.01 | 29355 |
| 2026-04-27 | 0.01 | $0.01 | 21015 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 11816 |
| 2026-04-22 | 0.01 | $0.01 | 23276 |
| 2026-04-21 | 0.01 | $0.01 | 15713 |
| 2026-04-20 | 0.01 | $0.01 | 5186 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 8281 |
| 2026-04-15 | 0.01 | $0.01 | 102179 |
| 2026-04-14 | 0.01 | $0.01 | 235360 |
| 2026-04-13 | 0.01 | $0.01 | 63861 |
| 2026-04-10 | 0.01 | $0.01 | 721112 |
| 2026-04-09 | 0.01 | $0.01 | 50216 |
| 2026-04-08 | 0.01 | $0.01 | 281152 |
| 2026-04-07 | 0.01 | $0.01 | 380747 |
| 2026-04-06 | 0.01 | $0.01 | 166527 |
| 2026-04-02 | 0.01 | $0.01 | 146569 |
| 2026-04-01 | 0.01 | $0.01 | 71409 |
| 2026-03-31 | 0.01 | $0.01 | 295840 |
| 2026-03-30 | 0.01 | $0.01 | 30503 |
| 2026-03-27 | 0.01 | $0.01 | 99059 |
| 2026-03-26 | 0.01 | $0.01 | 39135 |
| 2026-03-25 | 0.01 | $0.01 | 39129 |
| 2026-03-24 | 0.01 | $0.01 | 2111 |
| 2026-03-23 | 0.01 | $0.01 | 89118 |
| 2026-03-20 | 0.01 | $0.01 | 535871 |
| 2026-03-19 | 0.01 | $0.01 | 4050 |
| 2026-03-18 | 0.01 | $0.01 | 154513 |
| 2026-03-17 | 0.01 | $0.01 | 331864 |
| 2026-03-16 | 0.01 | $0.01 | 23798 |
| 2026-03-13 | 0.01 | $0.01 | 246642 |
| 2026-03-12 | 0.01 | $0.01 | 201882 |
| 2026-03-11 | 0.01 | $0.02 | 520407 |
| 2026-03-10 | 0.01 | $0.02 | 10773 |
| 2026-03-09 | 0.01 | $0.02 | 63408 |
| 2026-03-06 | 0.01 | $0.02 | 123306 |
| 2026-03-05 | 0.01 | $0.01 | 254837 |
| 2026-03-04 | 0.01 | $0.01 | 1725 |
| 2026-03-03 | 0.01 | $0.01 | 69974 |
| 2026-03-02 | 0.01 | $0.01 | 18601 |
| 2026-02-27 | 0.01 | $0.01 | 13935 |
| 2026-02-26 | 0.01 | $0.02 | 36625 |
| 2026-02-25 | 0.01 | $0.01 | 709673 |
| 2026-02-24 | 0.01 | $0.01 | 24280 |
| 2026-02-23 | 0.01 | $0.01 | 60025 |
| 2026-02-20 | 0.01 | $0.01 | 62315 |
| 2026-02-19 | 0.01 | $0.01 | 288936 |
| 2026-02-18 | 0.01 | $0.01 | 17104 |
| 2026-02-17 | 0.01 | $0.01 | 8681 |
| 2026-02-13 | 0.01 | $0.02 | 64961 |
| 2026-02-12 | 0.01 | $0.02 | 226879 |
| 2026-02-11 | 0.01 | $0.01 | 1.0M |
| 2026-02-10 | 0.01 | $0.01 | 903760 |
| 2026-02-09 | 0.01 | $0.01 | 566 |
| 2026-02-06 | 0.01 | $0.01 | 4036 |
| 2026-02-05 | 0.02 | $0.01 | 22908 |
| 2026-02-04 | 0.02 | $0.01 | 123679 |
| 2026-02-03 | 0.02 | $0.01 | 509855 |
| 2026-02-02 | 0.02 | $0.01 | 27913 |
| 2026-01-30 | 0.02 | $0.01 | 123589 |
| 2026-01-29 | 0.02 | $0.01 | 18540 |
| 2026-01-28 | 0.02 | $0.01 | 102366 |
| 2026-01-27 | 0.02 | $0.01 | 1.1M |
| 2026-01-26 | 0.02 | $0.01 | 471408 |
| 2026-01-23 | 0.02 | $0.02 | 323021 |
| 2026-01-22 | 0.02 | $0.02 | 787364 |
| 2026-01-21 | 0.02 | $0.02 | 425161 |
| 2026-01-20 | 0.01 | $0.02 | 594032 |
| 2026-01-16 | 0.01 | $0.02 | 592567 |
| 2026-01-15 | 0.01 | $0.01 | 250943 |
| 2026-01-14 | 0.01 | $0.02 | 1.7M |
| 2026-01-13 | 0.01 | $0.02 | 605320 |
| 2026-01-12 | 0.01 | $0.02 | 1.3M |
| 2026-01-09 | 0.01 | $0.03 | 1.9M |
| 2026-01-08 | 0.01 | $0.04 | 3.7M |
| 2026-01-07 | 0.01 | $0.03 | 4.0M |
| 2026-01-06 | 0.01 | $0.03 | 3.6M |
| 2026-01-05 | 0.01 | $0.01 | 1.4M |
| 2026-01-02 | 0.01 | $0.01 | 1.1M |
| 2025-12-31 | 0.01 | $0.01 | 1.3M |
| 2025-12-30 | 0.00 | $0.01 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 236205 |
| 2025-12-26 | 0.01 | $0.00 | 40095 |
| 2025-12-24 | 0.01 | $0.00 | 49372 |
| 2025-12-23 | 0.01 | $0.00 | 39940 |
| 2025-12-22 | 0.01 | $0.00 | 65960 |
| 2025-12-19 | 0.01 | $0.00 | 3.0M |
| 2025-12-18 | 0.01 | $0.01 | 231246 |
| 2025-12-17 | 0.01 | $0.01 | 404002 |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 1789 |
| 2025-12-12 | 0.01 | $0.01 | 52500 |
| 2025-12-11 | 0.01 | $0.01 | 445150 |
| 2025-12-10 | 0.01 | $0.00 | 466391 |
| 2025-12-09 | 0.01 | $0.00 | 925950 |
| 2025-12-08 | 0.01 | $0.00 | 930120 |
| 2025-12-05 | 0.01 | $0.01 | 123630 |
| 2025-12-04 | 0.01 | $0.01 | 64375 |
| 2025-12-03 | 0.01 | $0.01 | 103000 |
| 2025-12-02 | 0.01 | $0.01 | 1032 |
| 2025-12-01 | 0.01 | $0.01 | 153961 |
| 2025-11-28 | 0.01 | $0.00 | 1549 |
| 2025-11-26 | 0.01 | $0.00 | 568901 |
| 2025-11-25 | 0.01 | $0.00 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 364712 |
| 2025-11-21 | 0.01 | $0.01 | 258858 |
| 2025-11-20 | 0.01 | $0.01 | 245497 |
| 2025-11-19 | 0.00 | $0.01 | 570158 |
| 2025-11-18 | 0.00 | $0.01 | 11824 |
| 2025-11-17 | 0.00 | $0.01 | 380879 |
| 2025-11-14 | 0.00 | $0.01 | 284882 |
| 2025-11-13 | 0.00 | $0.01 | 301563 |
| 2025-11-12 | 0.00 | $0.00 | 29045 |
| 2025-11-11 | 0.00 | $0.00 | 16956 |
| 2025-11-10 | 0.00 | $0.00 | 96872 |
| 2025-11-07 | 0.00 | $0.01 | 22719 |
| 2025-11-06 | 0.00 | $0.01 | 77003 |
| 2025-11-05 | 0.00 | $0.01 | 436468 |
| 2025-11-04 | 0.00 | $0.01 | 33983 |
| 2025-11-03 | 0.00 | $0.01 | 408062 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | 135134 |
| 2025-10-29 | 0.01 | $0.00 | 781671 |
| 2025-10-28 | 0.01 | $0.00 | 167494 |
| 2025-10-27 | 0.01 | $0.00 | 429481 |
| 2025-10-24 | 0.01 | $0.00 | 104030 |
| 2025-10-23 | 0.01 | $0.00 | 344336 |
| 2025-10-22 | 0.01 | $0.00 | 65715 |
| 2025-10-21 | 0.01 | $0.00 | 878229 |
| 2025-10-20 | 0.01 | $0.00 | 316486 |
| 2025-10-17 | 0.01 | $0.00 | 9.7M |
| 2025-10-16 | 0.01 | $0.00 | 2.6M |
| 2025-10-15 | 0.01 | $0.00 | 970104 |
| 2025-10-14 | 0.01 | $0.01 | 103385 |
| 2025-10-13 | 0.01 | $0.01 | 2.0M |
| 2025-10-10 | 0.01 | $0.01 | 1.0M |
| 2025-10-09 | 0.01 | $0.01 | 573617 |
| 2025-10-08 | 0.01 | $0.01 | 598687 |
| 2025-10-07 | 0.01 | $0.01 | 1.7M |
| 2025-10-06 | 0.01 | $0.01 | 1.8M |
| 2025-10-03 | 0.01 | $0.01 | 882299 |
| 2025-10-02 | 0.01 | $0.01 | 109780 |
| 2025-10-01 | 0.01 | $0.01 | 297843 |
| 2025-09-30 | 0.01 | $0.01 | 329874 |
| 2025-09-29 | 0.01 | $0.02 | 57651 |
| 2025-09-26 | 0.01 | $0.03 | 138474 |
| 2025-09-25 | 0.01 | $0.02 | 104278 |
| 2025-09-24 | 0.01 | $0.01 | 83296 |
| 2025-09-23 | 0.01 | $0.01 | 64950 |
| 2025-09-22 | 0.01 | $0.01 | 52060 |
| 2025-09-19 | 0.01 | $0.01 | 83587 |
| 2025-09-18 | 0.01 | $0.01 | 25086 |
| 2025-09-17 | 0.01 | $0.01 | 535916 |
| 2025-09-16 | 0.01 | $0.01 | 374397 |
| 2025-09-15 | 0.01 | $0.01 | 913825 |
| 2025-09-12 | 0.01 | $0.02 | 1.6M |
| 2025-09-11 | 0.01 | $0.01 | 854061 |
| 2025-09-10 | 0.01 | $0.01 | 617250 |
| 2025-09-09 | 0.01 | $0.02 | 6256 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.02 | 20826 |
| 2025-09-03 | 0.01 | $0.02 | 15947 |
| 2025-09-02 | 0.01 | $0.02 | 1043 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 17575 |
| 2025-08-27 | 0.01 | $0.02 | 99631 |
| 2025-08-26 | 0.01 | $0.02 | 56782 |
| 2025-08-25 | 0.01 | $0.01 | 48363 |
| 2025-08-22 | 0.01 | $0.01 | 1040 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 52119 |
| 2025-08-19 | 0.01 | $0.01 | 61815 |
| 2025-08-18 | 0.01 | $0.01 | 42602 |
| 2025-08-15 | 0.01 | $0.02 | 5684 |
| 2025-08-14 | 0.01 | $0.02 | 25914 |
| 2025-08-13 | 0.01 | $0.02 | 114709 |
| 2025-08-12 | 0.01 | $0.01 | 42532 |
| 2025-08-11 | 0.01 | $0.02 | 29554 |
| 2025-08-08 | 0.01 | $0.02 | 337493 |
| 2025-08-07 | 0.01 | $0.02 | 29910 |
| 2025-08-06 | 0.01 | $0.02 | 4709 |
| 2025-08-05 | 0.01 | $0.01 | 1000 |
| 2025-08-04 | 0.01 | $0.01 | 125527 |
| 2025-08-01 | 0.01 | $0.01 | 7827 |
| 2025-07-31 | 0.01 | $0.01 | 4970 |
| 2025-07-30 | 0.01 | $0.01 | 12497 |
| 2025-07-29 | 0.01 | $0.01 | 13940 |
| 2025-07-28 | 0.01 | $0.01 | 24197 |
| 2025-07-25 | 0.01 | $0.02 | 13700 |
| 2025-07-24 | 0.01 | $0.01 | 80231 |
| 2025-07-23 | 0.01 | $0.01 | 100163 |
| 2025-07-22 | 0.01 | $0.01 | 67536 |
| 2025-07-21 | 0.01 | $0.01 | 30740 |
| 2025-07-18 | 0.01 | $0.01 | 25702 |
| 2025-07-17 | 0.01 | $0.01 | 15171 |
| 2025-07-16 | 0.01 | $0.01 | 65330 |
| 2025-07-15 | 0.01 | $0.01 | 40255 |
| 2025-07-14 | 0.01 | $0.01 | 51917 |
| 2025-07-11 | 0.02 | $0.01 | 151739 |
| 2025-07-10 | 0.02 | $0.02 | 10993 |
| 2025-07-09 | 0.02 | $0.01 | 36394 |
| 2025-07-08 | 0.02 | $0.01 | 6678 |
| 2025-07-07 | 0.02 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 69281 |
| 2025-07-01 | 0.02 | $0.02 | 23660 |
| 2025-06-30 | 0.02 | $0.02 | 123795 |
| 2025-06-27 | 0.03 | $0.02 | 19661 |
| 2025-06-26 | 0.03 | $0.02 | 56467 |
| 2025-06-25 | 0.03 | $0.02 | 1040 |
| 2025-06-24 | 0.03 | $0.02 | 69331 |
| 2025-06-23 | 0.03 | $0.01 | 108891 |
| 2025-06-20 | 0.03 | $0.01 | 75670 |
| 2025-06-18 | 0.04 | $0.01 | 142394 |
| 2025-06-17 | 0.04 | $0.02 | 26315 |
| 2025-06-16 | 0.04 | $0.01 | 111395 |
| 2025-06-13 | 0.04 | $0.01 | 6650 |
| 2025-06-12 | 0.04 | $0.01 | 733107 |
| 2025-06-11 | 0.04 | $0.01 | 78336 |
| 2025-06-10 | 0.04 | $0.02 | 325922 |
| 2025-06-09 | 0.04 | $0.03 | 487381 |
| 2025-06-06 | 0.04 | $0.05 | 70968 |
| 2025-06-05 | 0.04 | $0.05 | 1248 |
| 2025-06-04 | 0.04 | $0.05 | 3953 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 644 |
| 2025-05-30 | 0.04 | $0.05 | 2080 |
| 2025-05-29 | 0.04 | $0.05 | 2694 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | 29 |
| 2025-05-22 | 0.04 | $0.05 | 10405 |
| 2025-05-21 | 0.04 | $0.05 | 84597 |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 312 |
| 2025-05-16 | 0.04 | $0.02 | 2590 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 2925 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 5413 |
| 2025-05-09 | 0.04 | $0.05 | 2548 |
| 2025-05-08 | 0.04 | $0.02 | 264 |
| 2025-05-07 | 0.05 | $0.02 | 5263 |
| 2025-05-06 | 0.05 | $0.05 | 473 |
| 2025-05-05 | 0.05 | $0.05 | 17863 |
| 2025-05-02 | 0.05 | $0.05 | 8683 |
| 2025-05-01 | 0.05 | $0.02 | 42483 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20301 |
| 2025-04-28 | 0.05 | $0.05 | 2517 |
| 2025-04-25 | 0.05 | $0.05 | 150940 |
| 2025-04-24 | 0.05 | $0.05 | 1.0M |
| 2025-04-23 | 0.05 | $0.05 | 3339 |
| 2025-04-22 | 0.05 | $0.05 | 45522 |
| 2025-04-21 | 0.05 | $0.05 | 42537 |
| 2025-04-17 | 0.05 | $0.05 | 52289 |
| 2025-04-16 | 0.05 | $0.05 | 58128 |
| 2025-04-15 | 0.05 | $0.05 | 65659 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 24343 |
| 2025-04-10 | 0.05 | $0.05 | 25435 |
| 2025-04-09 | 0.05 | $0.10 | 34269 |
| 2025-04-08 | 0.05 | $0.05 | 41814 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 37039 |
| 2025-04-03 | 0.05 | $0.02 | 5213 |
| 2025-04-02 | 0.05 | $0.05 | 33456 |
| 2025-04-01 | 0.05 | $0.05 | 2517 |
| 2025-03-31 | 0.05 | $0.05 | 104466 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2288 |
| 2025-03-26 | 0.06 | $0.05 | 44592 |
| 2025-03-25 | 0.06 | $0.10 | 208 |
| 2025-03-24 | 0.05 | $0.05 | 10943 |
| 2025-03-21 | 0.05 | $0.05 | 1394 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 2081 |
| 2025-03-18 | 0.05 | $0.05 | 1040 |
| 2025-03-17 | 0.05 | $0.05 | 9903 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 7282 |
| 2025-03-11 | 0.05 | $0.05 | 10611 |
| 2025-03-10 | 0.05 | $0.05 | 15926 |
| 2025-03-07 | 0.05 | $0.05 | 114 |
| 2025-03-06 | 0.06 | $0.05 | 45482 |
| 2025-03-05 | 0.06 | $0.05 | 1528 |
| 2025-03-04 | 0.06 | $0.10 | 12485 |
| 2025-03-03 | 0.06 | $0.07 | 16294 |
| 2025-02-28 | 0.06 | $0.05 | 57255 |
| 2025-02-27 | 0.06 | $0.07 | 6761 |
| 2025-02-26 | 0.06 | $0.07 | 17587 |
| 2025-02-25 | 0.06 | $0.05 | 29431 |
| 2025-02-24 | 0.06 | $0.05 | 3360 |
| 2025-02-21 | 0.06 | $0.05 | 1102 |
| 2025-02-20 | 0.07 | $0.02 | 1581 |
| 2025-02-19 | 0.07 | $0.05 | 301 |
| 2025-02-18 | 0.07 | $0.05 | 20288 |
| 2025-02-14 | 0.07 | $0.05 | 3345 |
| 2025-02-13 | 0.07 | $0.05 | 25032 |
| 2025-02-12 | 0.07 | $0.05 | 20381 |
| 2025-02-11 | 0.07 | $0.05 | 37736 |
| 2025-02-10 | 0.07 | $0.05 | 58710 |
| 2025-02-07 | 0.07 | $0.07 | 5461 |
| 2025-02-06 | 0.07 | $0.10 | 283 |
| 2025-02-05 | 0.07 | $0.10 | 20761 |
| 2025-02-04 | 0.07 | $0.10 | 66606 |
| 2025-02-03 | 0.07 | $0.05 | 50679 |
| 2025-01-31 | 0.07 | $0.10 | 52835 |
| 2025-01-30 | 0.07 | $0.05 | 21638 |
| 2025-01-29 | 0.07 | $0.05 | 214839 |
| 2025-01-28 | 0.07 | $0.10 | 337 |
| 2025-01-27 | 0.07 | $0.10 | 12231 |
| 2025-01-24 | 0.06 | $0.07 | 11679 |
| 2025-01-23 | 0.06 | $0.10 | 104 |
| 2025-01-22 | 0.06 | $0.07 | 12081 |
| 2025-01-21 | 0.06 | $0.07 | 5513 |
| 2025-01-17 | 0.06 | $0.07 | 2642 |
| 2025-01-16 | 0.06 | $0.07 | 6249 |
| 2025-01-15 | 0.06 | $0.07 | 208 |
| 2025-01-14 | 0.05 | $0.05 | 67893 |
| 2025-01-13 | 0.05 | $0.05 | 1556 |
| 2025-01-10 | 0.05 | $0.05 | 3507 |
| 2025-01-08 | 0.05 | $0.07 | 9688 |
| 2025-01-07 | 0.05 | $0.10 | 6875 |
| 2025-01-06 | 0.05 | $0.10 | 6572 |
| 2025-01-03 | 0.05 | $0.05 | 19260 |
| 2025-01-02 | 0.05 | $0.05 | 119 |
| 2024-12-31 | 0.05 | $0.05 | 18326 |
| 2024-12-30 | 0.05 | $0.05 | 8775 |
| 2024-12-27 | 0.05 | $0.05 | 32348 |
| 2024-12-26 | 0.05 | $0.05 | 86908 |
| 2024-12-24 | 0.05 | $0.05 | 18725 |
| 2024-12-23 | 0.05 | $0.05 | 988 |
| 2024-12-20 | 0.05 | $0.05 | 72821 |
| 2024-12-19 | 0.05 | $0.05 | 32474 |
| 2024-12-18 | 0.05 | $0.05 | 417 |
| 2024-12-17 | 0.05 | $0.05 | 291 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 208 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 24564 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 22887 |
| 2024-12-06 | 0.05 | $0.05 | 11434 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 1969 |
| 2024-12-03 | 0.05 | $0.05 | 832 |
| 2024-12-02 | 0.05 | $0.05 | 1040 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 4379 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 41 |
| 2024-11-22 | 0.05 | $0.05 | 35526 |
| 2024-11-21 | 0.05 | $0.05 | 20869 |
| 2024-11-20 | 0.05 | $0.00 | 106800 |
| 2024-11-19 | 0.06 | $0.05 | 17875 |
| 2024-11-18 | 0.06 | $0.05 | 124 |
| 2024-11-15 | 0.06 | $0.05 | 5339 |
| 2024-11-14 | 0.06 | $0.05 | 5284 |
| 2024-11-13 | 0.06 | $0.02 | 10548 |
| 2024-11-12 | 0.06 | $0.10 | 720 |
| 2024-11-11 | 0.06 | $0.05 | 6470 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 2127 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 1040 |
| 2024-11-01 | 0.06 | $0.05 | 4910 |
| 2024-10-31 | 0.07 | $0.05 | 9537 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 17760 |
| 2024-10-28 | 0.07 | $0.07 | 46792 |
| 2024-10-25 | 0.07 | $0.07 | 8397 |
| 2024-10-24 | 0.07 | $0.05 | 83089 |
| 2024-10-23 | 0.07 | $0.07 | 7919 |
| 2024-10-22 | 0.07 | $0.05 | 79 |
| 2024-10-21 | 0.08 | $0.05 | 6635 |
| 2024-10-18 | 0.08 | $0.05 | 63108 |
| 2024-10-17 | 0.08 | $0.05 | 10611 |
| 2024-10-16 | 0.08 | $0.10 | 31510 |
| 2024-10-15 | 0.07 | $0.10 | 4435 |
| 2024-10-14 | 0.07 | $0.07 | 14490 |
| 2024-10-11 | 0.07 | $0.05 | 57871 |
| 2024-10-10 | 0.07 | $0.05 | 6848 |
| 2024-10-09 | 0.07 | $0.05 | 2985 |
| 2024-10-08 | 0.07 | $0.10 | 23355 |
| 2024-10-07 | 0.07 | $0.10 | 14949 |
| 2024-10-04 | 0.06 | $0.10 | 4140 |
| 2024-10-03 | 0.06 | $0.10 | 17181 |
| 2024-10-02 | 0.06 | $0.10 | 5617 |
| 2024-10-01 | 0.06 | $0.10 | 7490 |
| 2024-09-30 | 0.06 | $0.07 | 25216 |
| 2024-09-27 | 0.05 | $0.07 | 253 |
| 2024-09-26 | 0.05 | $0.10 | 13896 |
| 2024-09-25 | 0.05 | $0.05 | 37058 |
| 2024-09-24 | 0.05 | $0.10 | 97809 |
| 2024-09-23 | 0.05 | $0.05 | 25204 |
| 2024-09-20 | 0.05 | $0.05 | 3328 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 11986 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 52473 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3848 |
| 2024-09-10 | 0.05 | $0.05 | 65709 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 6241 |
| 2024-09-04 | 0.05 | $0.05 | 28054 |
| 2024-09-03 | 0.05 | $0.05 | 36473 |
| 2024-08-30 | 0.05 | $0.05 | 3390 |
| 2024-08-29 | 0.05 | $0.05 | 24653 |
| 2024-08-28 | 0.05 | $0.05 | 39049 |
| 2024-08-27 | 0.06 | $0.05 | 43052 |
| 2024-08-26 | 0.06 | $0.05 | 1195 |
| 2024-08-23 | 0.06 | $0.05 | 104479 |
| 2024-08-22 | 0.06 | $0.05 | 120445 |
| 2024-08-21 | 0.06 | $0.05 | 19105 |
| 2024-08-20 | 0.07 | $0.05 | 2892 |
| 2024-08-19 | 0.07 | $0.05 | 29758 |
| 2024-08-16 | 0.07 | $0.05 | — |
| 2024-08-15 | 0.07 | $0.05 | 2080 |
| 2024-08-14 | 0.07 | $0.05 | 3745 |
| 2024-08-13 | 0.07 | $0.05 | 6678 |
| 2024-08-12 | 0.07 | $0.05 | 1873 |
| 2024-08-09 | 0.07 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | 3620 |
| 2024-08-07 | 0.07 | $0.05 | 8114 |
| 2024-08-06 | 0.07 | $0.05 | 38755 |
| 2024-08-05 | 0.07 | $0.05 | 402651 |
| 2024-08-02 | 0.07 | $0.10 | 238036 |
| 2024-08-01 | 0.06 | $0.10 | 4603 |
| 2024-07-31 | 0.06 | $0.10 | 157930 |
| 2024-07-30 | 0.06 | $0.10 | 39761 |
| 2024-07-29 | 0.06 | $0.10 | 13053 |
| 2024-07-26 | 0.06 | $0.10 | 68799 |
| 2024-07-25 | 0.05 | $0.10 | 161023 |
| 2024-07-24 | 0.05 | $0.10 | 52226 |
| 2024-07-23 | 0.05 | $0.10 | 297916 |
| 2024-07-22 | 0.05 | $0.10 | 1.3M |
| 2024-07-19 | 0.04 | $0.02 | 388 |
| 2024-07-18 | 0.04 | $0.02 | 5721 |
| 2024-07-17 | 0.05 | $0.05 | 8322 |
| 2024-07-16 | 0.05 | $0.02 | 1066 |
| 2024-07-15 | 0.05 | $0.05 | 2091 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 33615 |
| 2024-07-10 | 0.05 | $0.05 | 2080 |
| 2024-07-09 | 0.05 | $0.05 | 2080 |
| 2024-07-08 | 0.05 | $0.05 | 6818 |
| 2024-07-05 | 0.05 | $0.02 | 1788 |
| 2024-07-03 | 0.05 | $0.05 | 2164 |
| 2024-07-02 | 0.05 | $0.05 | 6033 |
| 2024-07-01 | 0.05 | $0.05 | 10403 |
| 2024-06-28 | 0.05 | $0.05 | 6241 |
| 2024-06-27 | 0.05 | $0.05 | 42664 |
| 2024-06-26 | 0.05 | $0.05 | 1987 |
| 2024-06-25 | 0.04 | $0.05 | — |
| 2024-06-24 | 0.04 | $0.05 | — |
| 2024-06-21 | 0.04 | $0.05 | 230 |
| 2024-06-20 | 0.04 | $0.05 | 6241 |
| 2024-06-18 | 0.04 | $0.05 | 1102 |
| 2024-06-17 | 0.04 | $0.05 | 20163 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | 25071 |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 10405 |
| 2024-06-07 | 0.04 | $0.05 | 2351 |
| 2024-06-06 | 0.04 | $0.02 | 2800 |
| 2024-06-05 | 0.04 | $0.05 | 211 |
| 2024-06-04 | 0.05 | $0.05 | 3707 |
| 2024-06-03 | 0.05 | $0.02 | 15004 |
| 2024-05-31 | 0.05 | $0.05 | 2330 |
| 2024-05-30 | 0.05 | $0.05 | 2291 |
| 2024-05-29 | 0.05 | $0.05 | 1269 |
| 2024-05-28 | 0.05 | $0.02 | 2138 |
| 2024-05-24 | 0.06 | $0.02 | 3919 |
| 2024-05-23 | 0.06 | $0.02 | 262175 |
| 2024-05-22 | 0.06 | $0.05 | 4933 |
| 2024-05-21 | 0.06 | $0.02 | 21991 |
| 2024-05-20 | 0.07 | $0.05 | 6012 |
| 2024-05-17 | 0.07 | $0.05 | 15646 |
| 2024-05-16 | 0.07 | $0.05 | 20805 |
| 2024-05-15 | 0.07 | $0.05 | 28100 |
| 2024-05-14 | 0.07 | $0.05 | 36015 |
| 2024-05-13 | 0.07 | $0.05 | 4725 |
| 2024-05-10 | 0.07 | $0.05 | 30837 |
| 2024-05-09 | 0.07 | $0.05 | 412840 |
| 2024-05-08 | 0.08 | $0.10 | 15 |
| 2024-05-07 | 0.08 | $0.07 | 8083 |
| 2024-05-06 | 0.08 | $0.07 | 84018 |
| 2024-05-03 | 0.08 | $0.07 | 9474 |
| 2024-05-02 | 0.08 | $0.10 | 156 |
| 2024-05-01 | 0.08 | $0.07 | 7023 |
| 2024-04-30 | 0.07 | $0.07 | 27731 |
| 2024-04-29 | 0.08 | $0.05 | 54382 |
| 2024-04-26 | 0.08 | $0.10 | 71387 |
| 2024-04-25 | 0.08 | $0.10 | 36760 |
| 2024-04-24 | 0.08 | $0.07 | 6215 |
| 2024-04-23 | 0.07 | $0.10 | 6632 |
| 2024-04-22 | 0.07 | $0.07 | 56653 |
| 2024-04-19 | 0.07 | $0.07 | 71094 |
| 2024-04-18 | 0.07 | $0.05 | 58779 |
| 2024-04-17 | 0.07 | $0.05 | 44269 |
| 2024-04-16 | 0.07 | $0.07 | 53261 |
| 2024-04-15 | 0.07 | $0.07 | 28486 |
| 2024-04-12 | 0.07 | $0.10 | 48359 |
| 2024-04-11 | 0.06 | $0.10 | 174696 |
| 2024-04-10 | 0.06 | $0.10 | 52554 |
| 2024-04-09 | 0.06 | $0.10 | 43803 |
| 2024-04-08 | 0.06 | $0.07 | 194709 |
| 2024-04-05 | 0.06 | $0.05 | 111585 |
| 2024-04-04 | 0.06 | $0.07 | 258981 |
| 2024-04-03 | 0.05 | $0.05 | 676883 |
| 2024-04-02 | 0.05 | $0.10 | 21080 |
| 2024-04-01 | 0.05 | $0.10 | 278603 |
| 2024-03-28 | 0.05 | $0.10 | 1.0M |
| 2024-03-27 | 0.05 | $0.05 | 2.2M |
| 2024-03-26 | 0.05 | $0.05 | 145 |
| 2024-03-25 | 0.05 | $0.05 | 3407 |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.02 | 2051 |
| 2024-03-20 | 0.05 | $0.05 | 2049 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | 270 |
| 2024-03-15 | 0.05 | $0.05 | 9716 |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 8447 |
| 2024-03-08 | 0.05 | $0.05 | 2184 |
| 2024-03-07 | 0.05 | $0.05 | 4825 |
| 2024-03-06 | 0.05 | $0.05 | 1508 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 20806 |
| 2024-03-01 | 0.05 | $0.05 | 9108 |
| 2024-02-29 | 0.05 | $0.05 | 282 |
| 2024-02-28 | 0.05 | $0.05 | 25071 |
| 2024-02-27 | 0.05 | $0.05 | 70 |
| 2024-02-26 | 0.05 | $0.02 | 19089 |
| 2024-02-23 | 0.05 | $0.05 | 2777 |
| 2024-02-22 | 0.05 | $0.05 | 52 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 24743 |
| 2024-02-15 | 0.05 | $0.05 | 4275 |
| 2024-02-14 | 0.05 | $0.05 | 125676 |
| 2024-02-13 | 0.05 | $0.05 | 46605 |
| 2024-02-12 | 0.05 | $0.05 | 5261 |
| 2024-02-09 | 0.05 | $0.05 | 624 |
| 2024-02-08 | 0.05 | $0.05 | 3432 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 9570 |
| 2024-02-02 | 0.05 | $0.05 | 208 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2356 |
| 2024-01-30 | 0.05 | $0.05 | 12 |
| 2024-01-29 | 0.06 | $0.05 | 21064 |
| 2024-01-26 | 0.06 | $0.05 | 208 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | 19193 |
| 2024-01-23 | 0.06 | $0.05 | 16164 |
| 2024-01-22 | 0.07 | $0.05 | 3708 |
| 2024-01-19 | 0.07 | $0.05 | 71196 |
| 2024-01-18 | 0.07 | $0.05 | 24 |
| 2024-01-17 | 0.07 | $0.05 | 5154 |
| 2024-01-16 | 0.08 | $0.10 | 1849 |
| 2024-01-12 | 0.08 | $0.05 | 27729 |
| 2024-01-11 | 0.08 | $0.05 | 613 |
| 2024-01-10 | 0.08 | $0.05 | 2288 |
| 2024-01-09 | 0.08 | $0.05 | 7219 |
| 2024-01-08 | 0.09 | $0.05 | 105566 |
| 2024-01-05 | 0.09 | $0.05 | 12067 |
| 2024-01-04 | 0.09 | $0.05 | 8041 |
| 2024-01-03 | 0.09 | $0.10 | 26356 |
| 2024-01-02 | 0.09 | $0.05 | 17066 |
| 2023-12-29 | 0.09 | $0.10 | 122374 |
| 2023-12-28 | 0.09 | $0.10 | 234961 |
| 2023-12-27 | 0.09 | $0.10 | 111630 |
| 2023-12-26 | 0.09 | $0.10 | 78532 |
| 2023-12-22 | 0.09 | $0.10 | 67364 |
| 2023-12-21 | 0.09 | $0.10 | 163668 |
| 2023-12-20 | 0.09 | $0.10 | 198247 |
| 2023-12-19 | 0.09 | $0.10 | 664655 |
| 2023-12-18 | 0.09 | $0.10 | 45760 |
| 2023-12-15 | 0.09 | $0.10 | 11828 |
| 2023-12-14 | 0.09 | $0.10 | 145 |
| 2023-12-13 | 0.09 | $0.10 | 39605 |
| 2023-12-12 | 0.08 | $0.10 | 10673 |
| 2023-12-11 | 0.08 | $0.10 | 12889 |
| 2023-12-08 | 0.08 | $0.10 | 20806 |
| 2023-12-07 | 0.08 | $0.10 | 8681 |
| 2023-12-06 | 0.07 | $0.10 | 3525 |
| 2023-12-05 | 0.07 | $0.07 | 56860 |
| 2023-12-04 | 0.07 | $0.10 | 1670 |
| 2023-12-01 | 0.07 | $0.10 | 72 |
| 2023-11-30 | 0.07 | $0.10 | 2757 |
| 2023-11-29 | 0.07 | $0.10 | 485 |
| 2023-11-28 | 0.07 | $0.10 | 86865 |
| 2023-11-27 | 0.07 | $0.07 | 21025 |
| 2023-11-24 | 0.07 | $0.10 | 8311 |
| 2023-11-22 | 0.07 | $0.10 | 77381 |
| 2023-11-21 | 0.06 | $0.05 | 254533 |
| 2023-11-20 | 0.07 | $0.10 | 92918 |
| 2023-11-17 | 0.07 | $0.10 | 181876 |
| 2023-11-16 | 0.07 | $0.05 | 19036 |
| 2023-11-15 | 0.07 | $0.05 | 9362 |
| 2023-11-14 | 0.07 | $0.05 | 3566 |
| 2023-11-13 | 0.07 | $0.05 | 10611 |
| 2023-11-10 | 0.07 | $0.05 | 888 |
| 2023-11-09 | 0.08 | $0.05 | 40071 |
| 2023-11-08 | 0.08 | $0.05 | 23094 |
| 2023-11-07 | 0.08 | $0.05 | 81821 |
| 2023-11-06 | 0.08 | $0.05 | 331188 |
| 2023-11-03 | 0.08 | $0.10 | 93281 |
| 2023-11-02 | 0.08 | $0.05 | 104366 |
| 2023-11-01 | 0.08 | $0.05 | 196267 |
| 2023-10-31 | 0.08 | $0.10 | 41898 |
| 2023-10-30 | 0.08 | $0.10 | 5142 |
| 2023-10-27 | 0.07 | $0.10 | 18104 |
| 2023-10-26 | 0.07 | $0.10 | 3227 |
| 2023-10-25 | 0.07 | $0.05 | 49362 |
| 2023-10-24 | 0.07 | $0.10 | 3340 |
| 2023-10-23 | 0.07 | $0.07 | 126 |
| 2023-10-20 | 0.07 | $0.10 | 4421 |
| 2023-10-19 | 0.07 | $0.10 | 207635 |
| 2023-10-18 | 0.07 | $0.10 | 1267 |
| 2023-10-17 | 0.07 | $0.07 | 5846 |
| 2023-10-16 | 0.06 | $0.10 | 21430 |
| 2023-10-13 | 0.06 | $0.10 | 6907 |
| 2023-10-12 | 0.06 | $0.10 | 448541 |
| 2023-10-11 | 0.06 | $0.05 | 62091 |
| 2023-10-10 | 0.06 | $0.05 | 508479 |
| 2023-10-09 | 0.06 | $0.05 | 96368 |
| 2023-10-06 | 0.06 | $0.10 | 703 |
| 2023-10-05 | 0.05 | $0.05 | 212 |
| 2023-10-04 | 0.05 | $0.05 | 4487 |
| 2023-10-03 | 0.05 | $0.05 | 41359 |
| 2023-10-02 | 0.05 | $0.05 | 99519 |
| 2023-09-29 | 0.05 | $0.05 | 26037 |
| 2023-09-28 | 0.05 | $0.10 | 15440 |
| 2023-09-27 | 0.05 | $0.10 | 32257 |
| 2023-09-26 | 0.05 | $0.10 | 53518 |
| 2023-09-25 | 0.05 | $0.05 | 151023 |
| 2023-09-22 | 0.05 | $0.05 | 5201 |
| 2023-09-21 | 0.05 | $0.05 | 3273 |
| 2023-09-20 | 0.05 | $0.05 | 8166 |
| 2023-09-19 | 0.05 | $0.05 | 4806 |
| 2023-09-18 | 0.05 | $0.05 | 4579 |
| 2023-09-15 | 0.05 | $0.05 | 4183 |
| 2023-09-14 | 0.05 | $0.05 | 2297 |
| 2023-09-13 | 0.05 | $0.05 | 4378 |
| 2023-09-12 | 0.05 | $0.02 | 3557 |
| 2023-09-11 | 0.05 | $0.02 | 36986 |
| 2023-09-08 | 0.05 | $0.05 | 12227 |
| 2023-09-07 | 0.05 | $0.05 | 3120 |
| 2023-09-06 | 0.05 | $0.05 | 2080 |
| 2023-09-05 | 0.05 | $0.05 | 1040 |
| 2023-09-01 | 0.05 | $0.05 | 6657 |
| 2023-08-31 | 0.05 | $0.05 | 29255 |
| 2023-08-30 | 0.05 | $0.05 | 1144 |
| 2023-08-29 | 0.05 | $0.05 | 2415 |
| 2023-08-28 | 0.05 | $0.05 | 72487 |
| 2023-08-25 | 0.05 | $0.05 | 8376 |
| 2023-08-24 | 0.05 | $0.05 | 38062 |
| 2023-08-23 | 0.05 | $0.05 | 285251 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 8322 |
| 2023-08-18 | 0.05 | $0.05 | 1040 |
| 2023-08-17 | 0.05 | $0.05 | 2819 |
| 2023-08-16 | 0.05 | $0.05 | 3682 |
| 2023-08-15 | 0.05 | $0.05 | 18754 |
| 2023-08-14 | 0.06 | $0.05 | 1061 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 23803 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 1040 |
| 2023-08-07 | 0.06 | $0.05 | 6039 |
| 2023-08-04 | 0.06 | $0.05 | 14512 |
| 2023-08-03 | 0.06 | $0.05 | 3537 |
| 2023-08-02 | 0.06 | $0.05 | 6241 |
| 2023-08-01 | 0.06 | $0.05 | 39161 |
| 2023-07-31 | 0.06 | $0.05 | 11840 |
| 2023-07-28 | 0.06 | $0.05 | 30245 |
| 2023-07-27 | 0.06 | $0.05 | 1.2M |
| 2023-07-26 | 0.07 | $0.10 | 1582 |
| 2023-07-25 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | 2975 |
| 2023-07-21 | 0.07 | $0.10 | 5222 |
| 2023-07-20 | 0.07 | $0.05 | 700426 |
| 2023-07-19 | 0.08 | $0.07 | 10555 |
| 2023-07-18 | 0.08 | $0.07 | 50160 |
| 2023-07-17 | 0.08 | $0.05 | 945743 |
| 2023-07-14 | 0.08 | $0.05 | 2111 |
| 2023-07-13 | 0.08 | $0.05 | 22440 |
| 2023-07-12 | 0.08 | $0.07 | 24469 |
| 2023-07-11 | 0.08 | $0.05 | 26839 |
| 2023-07-10 | 0.08 | $0.05 | 754 |
| 2023-07-07 | 0.08 | $0.10 | 6950 |
| 2023-07-06 | 0.08 | $0.10 | 60193 |
| 2023-07-05 | 0.08 | $0.07 | 24011 |
| 2023-07-03 | 0.08 | $0.05 | 34 |
| 2023-06-30 | 0.08 | $0.05 | 2082 |
| 2023-06-29 | 0.09 | $0.10 | 2900 |
| 2023-06-28 | 0.09 | $0.10 | 12482 |
| 2023-06-27 | 0.09 | $0.10 | 2974 |
| 2023-06-26 | 0.09 | $0.07 | 161269 |
| 2023-06-23 | 0.09 | $0.10 | 512143 |
| 2023-06-22 | 0.09 | $0.14 | 1.7M |
| 2023-06-21 | 0.09 | $0.10 | 140078 |
| 2023-06-20 | 0.09 | $0.14 | 57652 |
| 2023-06-16 | 0.08 | $0.05 | — |
| 2023-06-15 | 0.09 | $0.05 | — |
| 2023-06-14 | 0.09 | $0.05 | 4162 |
| 2023-06-13 | 0.09 | $0.05 | 12272 |
| 2023-06-12 | 0.09 | $0.10 | 3 |
| 2023-06-09 | 0.10 | $0.10 | 221036 |
| 2023-06-08 | 0.10 | $0.05 | 244237 |
| 2023-06-07 | 0.10 | $0.05 | 159290 |
| 2023-06-06 | 0.11 | $0.09 | 76384 |
| 2023-06-05 | 0.11 | $0.10 | 894 |
| 2023-06-02 | 0.11 | $0.10 | 1170 |
| 2023-06-01 | 0.11 | $0.10 | 21846 |
| 2023-05-31 | 0.11 | $0.13 | 434 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | 8738 |
| 2023-05-24 | 0.11 | $0.10 | 152798 |
| 2023-05-23 | 0.11 | $0.10 | 1079 |
| 2023-05-22 | 0.11 | $0.10 | 313 |
| 2023-05-19 | 0.11 | $0.10 | 835 |
| 2023-05-18 | 0.11 | $0.10 | 550 |
| 2023-05-17 | 0.11 | $0.10 | 3 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1019 |
| 2023-05-12 | 0.11 | $0.14 | — |
| 2023-05-11 | 0.11 | $0.14 | 15804 |
| 2023-05-10 | 0.11 | $0.14 | 7149 |
| 2023-05-09 | 0.11 | $0.12 | 6 |
| 2023-05-08 | 0.11 | $0.10 | 10738 |
| 2023-05-05 | 0.11 | $0.10 | 2 |
| 2023-05-04 | 0.11 | $0.10 | 20 |
| 2023-05-03 | 0.11 | $0.10 | 23926 |
| 2023-05-02 | 0.11 | $0.10 | 41462 |
| 2023-05-01 | 0.11 | $0.10 | 5318 |
| 2023-04-28 | 0.11 | $0.12 | 10390 |
| 2023-04-27 | 0.11 | $0.10 | 6908 |
| 2023-04-26 | 0.11 | $0.10 | 12474 |
| 2023-04-25 | 0.11 | $0.12 | 75 |
| 2023-04-24 | 0.11 | $0.10 | 38187 |
| 2023-04-21 | 0.11 | $0.12 | 4729 |
| 2023-04-20 | 0.11 | $0.14 | 1854 |
| 2023-04-19 | 0.11 | $0.10 | 228 |
| 2023-04-18 | 0.11 | $0.10 | 19826 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.12 | $0.10 | 6449 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 208 |
| 2023-04-11 | 0.12 | $0.14 | 3129 |
| 2023-04-10 | 0.12 | $0.12 | 12734 |
| 2023-04-06 | 0.11 | $0.10 | 1697 |
| 2023-04-05 | 0.11 | $0.10 | 34 |
| 2023-04-04 | 0.12 | $0.10 | 228 |
| 2023-04-03 | 0.12 | $0.10 | 106577 |
| 2023-03-31 | 0.12 | $0.10 | 114 |
| 2023-03-30 | 0.12 | $0.12 | 381 |
| 2023-03-29 | 0.12 | $0.14 | 436 |
| 2023-03-28 | 0.12 | $0.10 | 3432 |
| 2023-03-27 | 0.12 | $0.10 | 94 |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 308 |
| 2023-03-22 | 0.13 | $0.14 | 101 |
| 2023-03-21 | 0.13 | $0.14 | 438 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 1539 |
| 2023-03-16 | 0.13 | $0.14 | 2994 |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 233 |
| 2023-03-13 | 0.12 | $0.10 | 1755 |
| 2023-03-10 | 0.12 | $0.10 | 17160 |
| 2023-03-09 | 0.13 | $0.10 | 2912 |
| 2023-03-08 | 0.13 | $0.12 | 950 |
| 2023-03-07 | 0.13 | $0.14 | 230 |
| 2023-03-06 | 0.13 | $0.14 | 4644 |
| 2023-03-03 | 0.13 | $0.14 | 228 |
| 2023-03-02 | 0.12 | $0.12 | 253 |
| 2023-03-01 | 0.12 | $0.12 | 1400 |
| 2023-02-28 | 0.12 | $0.14 | 2 |
| 2023-02-27 | 0.12 | $0.14 | 3904 |
| 2023-02-24 | 0.12 | $0.14 | 208 |
| 2023-02-23 | 0.12 | $0.12 | 522 |
| 2023-02-22 | 0.12 | $0.10 | 34 |
| 2023-02-21 | 0.12 | $0.14 | 2427 |
| 2023-02-17 | 0.11 | $0.10 | 286 |
| 2023-02-16 | 0.11 | $0.14 | 708 |
| 2023-02-15 | 0.11 | $0.14 | 322 |
| 2023-02-14 | 0.11 | $0.10 | 3387 |
| 2023-02-13 | 0.11 | $0.12 | 3866 |
| 2023-02-10 | 0.11 | $0.10 | 597 |
| 2023-02-09 | 0.11 | $0.12 | 416 |
| 2023-02-08 | 0.11 | $0.10 | 681 |
| 2023-02-07 | 0.11 | $0.14 | 11991 |
| 2023-02-06 | 0.11 | $0.12 | 6325 |
| 2023-02-03 | 0.11 | $0.14 | 1465 |
| 2023-02-02 | 0.11 | $0.12 | 10559 |
| 2023-02-01 | 0.11 | $0.10 | 51331 |
| 2023-01-31 | 0.11 | $0.14 | 171265 |
| 2023-01-30 | 0.11 | $0.10 | 1144 |
| 2023-01-27 | 0.11 | $0.10 | 216 |
| 2023-01-26 | 0.11 | $0.10 | 4394 |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | 14874 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | 4 |
| 2023-01-19 | 0.11 | $0.10 | 44770 |
| 2023-01-18 | 0.12 | $0.10 | 2193 |
| 2023-01-17 | 0.12 | $0.14 | 6245 |
| 2023-01-13 | 0.12 | $0.14 | 317 |
| 2023-01-12 | 0.12 | $0.10 | 11843 |
| 2023-01-11 | 0.12 | $0.14 | 7681 |
| 2023-01-10 | 0.12 | $0.12 | 4 |
| 2023-01-09 | 0.12 | $0.10 | 2164 |
| 2023-01-06 | 0.12 | $0.10 | 31 |
| 2023-01-05 | 0.13 | $0.10 | 61848 |
| 2023-01-04 | 0.13 | $0.14 | 483 |
| 2023-01-03 | 0.13 | $0.12 | 4625 |
| 2022-12-30 | 0.13 | $0.10 | 38156 |
| 2022-12-29 | 0.13 | $0.14 | 576 |
| 2022-12-28 | 0.13 | $0.10 | 28614 |
| 2022-12-27 | 0.14 | $0.10 | 379 |
| 2022-12-23 | 0.14 | $0.10 | 1544 |
| 2022-12-22 | 0.14 | $0.10 | 14852 |
| 2022-12-21 | 0.14 | $0.10 | 6281 |
| 2022-12-20 | 0.15 | $0.14 | 413 |
| 2022-12-19 | 0.15 | $0.14 | 1558 |
| 2022-12-16 | 0.15 | $0.10 | 8924 |
| 2022-12-15 | 0.15 | $0.14 | 500 |
| 2022-12-14 | 0.15 | $0.14 | 4904 |
| 2022-12-13 | 0.15 | $0.14 | 41001 |
| 2022-12-12 | 0.15 | $0.12 | 5567 |
| 2022-12-09 | 0.15 | $0.14 | 5089 |
| 2022-12-08 | 0.15 | $0.14 | 6912 |
| 2022-12-07 | 0.15 | $0.19 | 1407 |
| 2022-12-06 | 0.15 | $0.14 | 6243 |
| 2022-12-05 | 0.16 | $0.19 | 4188 |
| 2022-12-02 | 0.16 | $0.17 | 19544 |
| 2022-12-01 | 0.16 | $0.14 | 5528 |
| 2022-11-30 | 0.17 | $0.10 | 4826 |
| 2022-11-29 | 0.18 | $0.17 | 4161 |
| 2022-11-28 | 0.18 | $0.14 | 34336 |
| 2022-11-25 | 0.18 | $0.17 | 295 |
| 2022-11-23 | 0.19 | $0.14 | 15990 |
| 2022-11-22 | 0.19 | $0.14 | 21586 |
| 2022-11-21 | 0.19 | $0.14 | 27617 |
| 2022-11-18 | 0.20 | $0.14 | 123981 |
| 2022-11-17 | 0.20 | $0.10 | 47224 |
| 2022-11-16 | 0.21 | $0.14 | 10631 |
| 2022-11-15 | 0.21 | $0.12 | 289281 |
| 2022-11-14 | 0.22 | $0.19 | 156046 |
| 2022-11-11 | 0.22 | $0.14 | 43793 |
| 2022-11-10 | 0.22 | $0.14 | 49935 |
| 2022-11-09 | 0.23 | $0.19 | 236710 |
| 2022-11-08 | 0.23 | $0.19 | 42654 |
| 2022-11-07 | 0.24 | $0.24 | 13570 |
| 2022-11-04 | 0.24 | $0.24 | 5346 |
| 2022-11-03 | 0.24 | $0.29 | 1105 |
| 2022-11-02 | 0.24 | $0.24 | 2584 |
| 2022-11-01 | 0.24 | $0.24 | 6556 |
| 2022-10-31 | 0.24 | $0.24 | 4296 |
| 2022-10-28 | 0.24 | $0.19 | 114 |
| 2022-10-27 | 0.24 | $0.26 | 16684 |
| 2022-10-26 | 0.24 | $0.19 | 2204 |
| 2022-10-25 | 0.24 | $0.22 | 1495 |
| 2022-10-24 | 0.25 | $0.19 | 806 |
| 2022-10-21 | 0.25 | $0.24 | 1272 |
| 2022-10-20 | 0.25 | $0.24 | 120 |
| 2022-10-19 | 0.25 | $0.24 | 36897 |
| 2022-10-18 | 0.25 | $0.19 | 1778 |
| 2022-10-17 | 0.25 | $0.19 | 39728 |
| 2022-10-14 | 0.26 | $0.24 | 5899 |
| 2022-10-13 | 0.26 | $0.29 | 2122 |
| 2022-10-12 | 0.25 | $0.29 | 29564 |
| 2022-10-11 | 0.25 | $0.24 | 5036 |
| 2022-10-10 | 0.26 | $0.29 | 8466 |
| 2022-10-07 | 0.26 | $0.26 | 11391 |
| 2022-10-06 | 0.26 | $0.24 | 1796 |
| 2022-10-05 | 0.26 | $0.29 | 56039 |
| 2022-10-04 | 0.26 | $0.22 | 2569 |
| 2022-10-03 | 0.27 | $0.24 | 124054 |
| 2022-09-30 | 0.27 | $0.29 | 307707 |
| 2022-09-29 | 0.27 | $0.24 | 2221 |
| 2022-09-28 | 0.27 | $0.24 | 59281 |
| 2022-09-27 | 0.28 | $0.24 | 3849 |
| 2022-09-26 | 0.28 | $0.24 | 41713 |
| 2022-09-23 | 0.28 | $0.29 | 58777 |
| 2022-09-22 | 0.28 | $0.24 | 20895 |
| 2022-09-21 | 0.28 | $0.24 | 10517 |
| 2022-09-20 | 0.28 | $0.29 | 3557 |
| 2022-09-19 | 0.28 | $0.24 | 5473 |
| 2022-09-16 | 0.28 | $0.24 | 22151 |
| 2022-09-15 | 0.28 | $0.24 | 2652 |
| 2022-09-14 | 0.29 | $0.29 | 17560 |
| 2022-09-13 | 0.29 | $0.29 | 29648 |
| 2022-09-12 | 0.29 | $0.34 | 283826 |
| 2022-09-09 | 0.29 | $0.29 | 5534 |
| 2022-09-08 | 0.29 | $0.26 | 8016 |
| 2022-09-07 | 0.30 | $0.26 | 6731 |
| 2022-09-06 | 0.30 | $0.34 | 4707 |
| 2022-09-02 | 0.30 | $0.34 | 73723 |
| 2022-09-01 | 0.30 | $0.29 | 18364 |
| 2022-08-31 | 0.31 | $0.29 | 1749 |
| 2022-08-30 | 0.31 | $0.29 | 4142 |
| 2022-08-29 | 0.31 | $0.29 | 150743 |
| 2022-08-26 | 0.31 | $0.29 | 6836 |
| 2022-08-25 | 0.31 | $0.29 | 10271 |
| 2022-08-24 | 0.31 | $0.24 | 271230 |
| 2022-08-23 | 0.32 | $0.24 | 188000 |
| 2022-08-22 | 0.32 | $0.29 | 37030 |
| 2022-08-19 | 0.32 | $0.24 | 21206 |
| 2022-08-18 | 0.32 | $0.29 | 18629 |
| 2022-08-17 | 0.33 | $0.29 | 97849 |
| 2022-08-16 | 0.32 | $0.29 | 5600 |
| 2022-08-15 | 0.32 | $0.31 | 29165 |
| 2022-08-12 | 0.32 | $0.34 | 546563 |
| 2022-08-11 | 0.32 | $0.36 | 533655 |
| 2022-08-10 | 0.32 | $0.36 | 9710 |
| 2022-08-09 | 0.32 | $0.38 | 35760 |
| 2022-08-08 | 0.32 | $0.34 | 65235 |
| 2022-08-05 | 0.32 | $0.34 | 18191 |
| 2022-08-04 | 0.31 | $0.38 | 352986 |
| 2022-08-03 | 0.31 | $0.29 | 99467 |
| 2022-08-02 | 0.31 | $0.38 | 553329 |
| 2022-08-01 | 0.30 | $0.29 | 16302 |
| 2022-07-29 | 0.30 | $0.29 | 6434 |
| 2022-07-28 | 0.30 | $0.34 | 17652 |
| 2022-07-27 | 0.30 | $0.29 | 34380 |
| 2022-07-26 | 0.30 | $0.29 | 62955 |
| 2022-07-25 | 0.30 | $0.31 | 87645 |
| 2022-07-22 | 0.29 | $0.34 | 234542 |
| 2022-07-21 | 0.29 | $0.34 | 334847 |
| 2022-07-20 | 0.29 | $0.24 | 450837 |
| 2022-07-19 | 0.29 | $0.29 | 12943 |
| 2022-07-18 | 0.29 | $0.31 | 33491 |
| 2022-07-15 | 0.28 | $0.34 | 1254 |
| 2022-07-14 | 0.28 | $0.34 | 10767 |
| 2022-07-13 | 0.27 | $0.34 | 3 |
| 2022-07-12 | 0.27 | $0.34 | 10558 |
| 2022-07-11 | 0.27 | $0.29 | 305 |
| 2022-07-08 | 0.27 | $0.29 | 1185 |
| 2022-07-07 | 0.27 | $0.29 | 2189 |
| 2022-07-06 | 0.27 | $0.24 | 216 |
| 2022-07-05 | 0.27 | $0.24 | 2084 |
| 2022-07-01 | 0.28 | $0.29 | 308 |
| 2022-06-30 | 0.28 | $0.29 | 1373 |
| 2022-06-29 | 0.28 | $0.24 | 2581 |
| 2022-06-28 | 0.28 | $0.29 | 15069 |
| 2022-06-27 | 0.28 | $0.29 | 388 |
| 2022-06-24 | 0.28 | $0.29 | 32078 |
| 2022-06-23 | 0.28 | $0.29 | 91565 |
| 2022-06-22 | 0.29 | $0.24 | 45476 |
| 2022-06-21 | 0.29 | $0.29 | 15201 |
| 2022-06-17 | 0.29 | $0.24 | 15 |
| 2022-06-16 | 0.29 | $0.24 | 10694 |
| 2022-06-15 | 0.29 | $0.19 | 6168 |
| 2022-06-14 | 0.30 | $0.22 | 8686 |
| 2022-06-13 | 0.30 | $0.29 | 16727 |
| 2022-06-10 | 0.31 | $0.29 | 423 |
| 2022-06-09 | 0.31 | $0.34 | 41 |
| 2022-06-08 | 0.30 | $0.29 | 1145 |
| 2022-06-07 | 0.30 | $0.24 | 4094 |
| 2022-06-06 | 0.30 | $0.34 | 501 |
| 2022-06-03 | 0.31 | $0.34 | 608 |
| 2022-06-02 | 0.31 | $0.34 | 5683 |
| 2022-06-01 | 0.31 | $0.29 | 145 |
| 2022-05-31 | 0.31 | $0.34 | 4641 |
| 2022-05-27 | 0.31 | $0.29 | 110 |
| 2022-05-26 | 0.31 | $0.34 | 31 |
| 2022-05-25 | 0.32 | $0.29 | 4768 |
| 2022-05-24 | 0.32 | $0.34 | 155 |
| 2022-05-23 | 0.32 | $0.29 | 9938 |
| 2022-05-20 | 0.32 | $0.29 | 6620 |
| 2022-05-19 | 0.33 | $0.29 | 13003 |
| 2022-05-18 | 0.33 | $0.24 | 912 |
| 2022-05-17 | 0.34 | $0.34 | 14241 |
| 2022-05-16 | 0.34 | $0.31 | 4467 |
| 2022-05-13 | 0.34 | $0.34 | 12281 |
| 2022-05-12 | 0.35 | $0.29 | 9059 |
| 2022-05-11 | 0.36 | $0.24 | 41863 |
| 2022-05-10 | 0.37 | $0.29 | 5813 |
| 2022-05-09 | 0.38 | $0.29 | 19220 |
| 2022-05-06 | 0.39 | $0.38 | 3130 |
| 2022-05-05 | 0.39 | $0.38 | 23169 |
| 2022-05-04 | 0.40 | $0.38 | 9454 |
| 2022-05-03 | 0.41 | $0.34 | 60340 |
| 2022-05-02 | 0.42 | $0.29 | 51945 |
| 2022-04-29 | 0.43 | $0.34 | 740 |
| 2022-04-28 | 0.43 | $0.38 | 1087 |
| 2022-04-27 | 0.44 | $0.34 | 1207 |
| 2022-04-26 | 0.45 | $0.34 | 20237 |
| 2022-04-25 | 0.46 | $0.38 | 3938 |
| 2022-04-22 | 0.47 | $0.38 | 10520 |
| 2022-04-21 | 0.47 | $0.34 | 21562 |
| 2022-04-20 | 0.48 | $0.39 | 5835 |
| 2022-04-19 | 0.48 | $0.38 | 5060 |
| 2022-04-18 | 0.48 | $0.38 | 14544 |
| 2022-04-14 | 0.49 | $0.46 | 228 |
| 2022-04-13 | 0.49 | $0.43 | 2557 |
| 2022-04-12 | 0.48 | $0.43 | 4487 |
| 2022-04-11 | 0.48 | $0.48 | 1630 |
| 2022-04-08 | 0.47 | $0.48 | 1114 |
| 2022-04-07 | 0.47 | $0.48 | 5930 |
| 2022-04-06 | 0.46 | $0.55 | 3482 |
| 2022-04-05 | 0.45 | $0.58 | 11916 |
| 2022-04-04 | 0.44 | $0.48 | 2757 |
| 2022-04-01 | 0.44 | $0.48 | 862 |
| 2022-03-31 | 0.43 | $0.48 | 3208 |
| 2022-03-30 | 0.42 | $0.48 | 27964 |
| 2022-03-29 | 0.42 | $0.53 | 20938 |
| 2022-03-28 | 0.41 | $0.55 | 23965 |
| 2022-03-25 | 0.40 | $0.53 | 206918 |
| 2022-03-24 | 0.39 | $0.50 | 15930 |
| 2022-03-23 | 0.39 | $0.53 | 103866 |
| 2022-03-22 | 0.38 | $0.41 | 37767 |
| 2022-03-21 | 0.38 | $0.41 | 41905 |
| 2022-03-18 | 0.38 | $0.48 | 138434 |
| 2022-03-17 | 0.38 | $0.41 | 17276 |
| 2022-03-16 | 0.38 | $0.38 | 3426 |
| 2022-03-15 | 0.38 | $0.36 | 568 |
| 2022-03-14 | 0.38 | $0.34 | 6489 |
| 2022-03-11 | 0.38 | $0.34 | 27067 |
| 2022-03-10 | 0.39 | $0.38 | 1612 |
| 2022-03-09 | 0.39 | $0.41 | 108 |
| 2022-03-08 | 0.39 | $0.38 | 10295 |
| 2022-03-07 | 0.40 | $0.34 | 5788 |
| 2022-03-04 | 0.40 | $0.34 | 12004 |
| 2022-03-03 | 0.40 | $0.38 | 38505 |
| 2022-03-02 | 0.41 | $0.38 | 1359 |
| 2022-03-01 | 0.41 | $0.38 | 14513 |
| 2022-02-28 | 0.41 | $0.34 | 2088 |
| 2022-02-25 | 0.42 | $0.38 | 22398 |
| 2022-02-24 | 0.42 | $0.38 | 11040 |
| 2022-02-23 | 0.43 | $0.43 | 19074 |
| 2022-02-22 | 0.43 | $0.38 | 36452 |
| 2022-02-18 | 0.43 | $0.38 | 13454 |
| 2022-02-17 | 0.43 | $0.38 | 14137 |
| 2022-02-16 | 0.44 | $0.43 | 256102 |
| 2022-02-15 | 0.44 | $0.38 | 4938 |
| 2022-02-14 | 0.45 | $0.38 | 4466 |
| 2022-02-11 | 0.46 | $0.43 | 36674 |
| 2022-02-10 | 0.46 | $0.43 | 8887 |
| 2022-02-09 | 0.46 | $0.43 | 10902 |
| 2022-02-08 | 0.46 | $0.43 | 24473 |
| 2022-02-07 | 0.47 | $0.46 | 16507 |
| 2022-02-04 | 0.48 | $0.48 | 20733 |
| 2022-02-03 | 0.48 | $0.38 | 5601 |
| 2022-02-02 | 0.49 | $0.43 | 26614 |
| 2022-02-01 | 0.50 | $0.43 | 12539 |
| 2022-01-31 | 0.50 | $0.43 | 5449 |
| 2022-01-28 | 0.51 | $0.48 | 9561 |
| 2022-01-27 | 0.52 | $0.46 | 262 |
| 2022-01-26 | 0.53 | $0.48 | 10954 |
| 2022-01-25 | 0.53 | $0.38 | 40880 |
| 2022-01-24 | 0.54 | $0.38 | 181313 |
| 2022-01-21 | 0.54 | $0.50 | 72270 |
| 2022-01-20 | 0.55 | $0.53 | 124922 |
| 2022-01-19 | 0.55 | $0.53 | 142645 |
| 2022-01-18 | 0.55 | $0.53 | 25058 |
| 2022-01-14 | 0.57 | $0.48 | 25661 |
| 2022-01-13 | 0.58 | $0.46 | 39250 |
| 2022-01-12 | 0.60 | $0.48 | 37136 |
| 2022-01-11 | 0.61 | $0.53 | 35263 |
| 2022-01-10 | 0.62 | $0.53 | 462594 |
| 2022-01-07 | 0.64 | $0.60 | 40641 |
| 2022-01-06 | 0.64 | $0.58 | 88953 |
| 2022-01-05 | 0.65 | $0.53 | 26654 |
| 2022-01-04 | 0.66 | $0.58 | 11251 |
| 2022-01-03 | 0.67 | $0.62 | 38761 |
| 2021-12-31 | 0.68 | $0.62 | 139609 |
| 2021-12-30 | 0.69 | $0.65 | 110354 |
| 2021-12-29 | 0.70 | $0.58 | 151392 |
| 2021-12-28 | 0.72 | $0.48 | 72657 |
| 2021-12-27 | 0.74 | $0.53 | 13803 |
| 2021-12-23 | 0.76 | $0.53 | 53563 |
| 2021-12-22 | 0.78 | $0.58 | 127611 |
| 2021-12-21 | 0.80 | $0.58 | 270541 |
| 2021-12-20 | 0.82 | $0.58 | 535064 |
| 2021-12-17 | 0.84 | $0.82 | 363 |
| 2021-12-16 | 0.85 | $0.74 | 256 |
| 2021-12-15 | 0.87 | $0.82 | 1522 |
| 2021-12-14 | 0.89 | $0.72 | 2328 |
| 2021-12-13 | 0.91 | $0.82 | 1806 |
| 2021-12-10 | 0.92 | $0.77 | 2087 |
| 2021-12-09 | 0.93 | $0.72 | 6735 |
| 2021-12-08 | 0.95 | $0.77 | 159 |
| 2021-12-07 | 0.96 | $0.72 | 342 |
| 2021-12-06 | 0.98 | $0.72 | 15397 |
| 2021-12-03 | 1.00 | $0.91 | 5827 |
| 2021-12-02 | 1.00 | $0.82 | 2725 |
| 2021-12-01 | 1.02 | $0.82 | 4642 |
| 2021-11-30 | 1.03 | $0.96 | 3661 |
| 2021-11-29 | 1.03 | $0.96 | 3739 |
| 2021-11-26 | 1.05 | $0.87 | 6291 |
| 2021-11-24 | 1.09 | $0.96 | 6065 |
| 2021-11-23 | 1.13 | $0.91 | 778 |
| 2021-11-22 | 1.18 | $0.91 | 23739 |
| 2021-11-19 | 1.25 | $1.06 | 4136 |
| 2021-11-18 | 1.32 | $1.11 | 7338 |
| 2021-11-17 | 1.40 | $1.15 | 7235 |
| 2021-11-16 | 1.48 | $1.06 | 19476 |
| 2021-11-15 | 1.57 | $1.15 | 21750 |
| 2021-11-12 | 1.64 | $1.06 | 338 |
| 2021-11-11 | 1.72 | $1.01 | 3774 |
| 2021-11-10 | 1.80 | $1.01 | 5682 |
| 2021-11-09 | 1.89 | $1.11 | 2083 |
| 2021-11-08 | 1.97 | $1.06 | 5520 |
| 2021-11-05 | 2.04 | $1.01 | 9207 |
| 2021-11-04 | 2.12 | $1.06 | 12823 |
| 2021-11-03 | 2.19 | $1.11 | 20157 |
| 2021-11-02 | 2.25 | $1.01 | 54607 |
| 2021-11-01 | 2.34 | $1.06 | 30162 |
| 2021-10-29 | 2.42 | $1.39 | 36822 |
| 2021-10-28 | 2.49 | $1.63 | 13236 |
| 2021-10-27 | 2.55 | $1.63 | 34814 |
| 2021-10-26 | 2.62 | $2.07 | 14482 |
| 2021-10-25 | 2.67 | $2.26 | 13575 |
| 2021-10-22 | 2.68 | $2.50 | 6654 |
| 2021-10-21 | 2.68 | $2.69 | 1424 |
| 2021-10-20 | 2.67 | $2.74 | 6039 |
| 2021-10-19 | 2.67 | $2.93 | 12639 |
| 2021-10-18 | 2.64 | $2.50 | 33821 |
| 2021-10-15 | 2.64 | $2.60 | 2158 |
| 2021-10-14 | 2.62 | $2.60 | 2460 |
| 2021-10-13 | 2.60 | $2.84 | 1448 |
| 2021-10-12 | 2.56 | $2.64 | 1371 |
| 2021-10-11 | 2.54 | $2.60 | 5761 |
| 2021-10-08 | 2.52 | $2.45 | 2153 |
| 2021-10-07 | 2.52 | $2.45 | 1431 |
| 2021-10-06 | 2.53 | $2.45 | 2494 |
| 2021-10-05 | 2.52 | $2.69 | 2191 |
| 2021-10-04 | 2.50 | $2.74 | 399 |
| 2021-10-01 | 2.48 | $2.76 | 1320 |
| 2021-09-30 | 2.44 | $2.88 | 565 |
| 2021-09-29 | 2.41 | $2.93 | 2212 |
| 2021-09-28 | 2.38 | $3.12 | 20004 |
| 2021-09-27 | 2.33 | $2.50 | 1393 |
| 2021-09-24 | 2.32 | $2.40 | 3195 |
| 2021-09-23 | 2.31 | $2.55 | 6138 |
| 2021-09-22 | 2.29 | $2.69 | 11025 |
| 2021-09-21 | 2.27 | $2.50 | 2679 |
| 2021-09-20 | 2.25 | $2.36 | 1848 |
| 2021-09-17 | 2.25 | $2.19 | 121 |
| 2021-09-16 | 2.25 | $2.16 | 1624 |
| 2021-09-15 | 2.25 | $2.21 | 1258 |
| 2021-09-14 | 2.26 | $2.19 | 2332 |
| 2021-09-13 | 2.27 | $2.21 | 1184 |
| 2021-09-10 | 2.28 | $2.40 | 1057 |
| 2021-09-09 | 2.30 | $2.74 | 1047 |
| 2021-09-08 | 2.30 | $2.16 | 844 |
| 2021-09-07 | 2.33 | $2.21 | 1034 |
| 2021-09-03 | 2.35 | $2.45 | 2934 |
| 2021-09-02 | 2.36 | $2.02 | 2944 |
| 2021-09-01 | 2.39 | $2.28 | 1225 |
| 2021-08-31 | 2.41 | $2.21 | 361 |
| 2021-08-30 | 2.43 | $2.16 | 6752 |
| 2021-08-27 | 2.46 | $2.36 | 962 |
| 2021-08-26 | 2.48 | $2.23 | 320 |
| 2021-08-25 | 2.50 | $2.16 | 754 |
| 2021-08-24 | 2.52 | $2.16 | 537 |
| 2021-08-23 | 2.54 | $2.16 | 1286 |
| 2021-08-20 | 2.56 | $2.36 | 351 |
| 2021-08-19 | 2.58 | $2.16 | 1321 |
| 2021-08-18 | 2.60 | $2.21 | 935 |
| 2021-08-17 | 2.62 | $2.40 | 324 |
| 2021-08-16 | 2.62 | $2.40 | 3369 |
| 2021-08-13 | 2.64 | $2.40 | 1492 |
| 2021-08-12 | 2.65 | $2.79 | 20 |
| 2021-08-11 | 2.64 | $2.79 | 2353 |
| 2021-08-10 | 2.63 | $2.69 | 4234 |
| 2021-08-09 | 2.66 | $2.64 | 165 |
| 2021-08-06 | 2.69 | $2.69 | 2340 |
| 2021-08-05 | 2.73 | $2.60 | 3344 |
| 2021-08-04 | 2.75 | $2.64 | 1249 |
| 2021-08-03 | 2.76 | $2.69 | 2145 |
| 2021-08-02 | 2.78 | $2.60 | 955 |
| 2021-07-30 | 2.77 | $2.79 | 629 |
| 2021-07-29 | 2.75 | $2.67 | 353 |
| 2021-07-28 | 2.74 | $2.55 | 53 |
| 2021-07-27 | 2.75 | $2.60 | 85 |
| 2021-07-26 | 2.75 | $2.55 | 2402 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 173034 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 107585 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 29820 |
| 2026-07-14 | 0.01 | $0.01 | 60263 |
| 2026-07-13 | 0.01 | $0.01 | 2200 |
| 2026-07-10 | 0.01 | $0.01 | 112929 |
| 2026-07-09 | 0.01 | $0.01 | 35200 |
| 2026-07-08 | 0.01 | $0.01 | 1760 |
| 2026-07-07 | 0.01 | $0.01 | 51983 |
| 2026-07-06 | 0.01 | $0.01 | 80692 |
| 2026-07-02 | 0.01 | $0.01 | 33000 |
| 2026-07-01 | 0.01 | $0.01 | 53596 |
| 2026-06-30 | 0.01 | $0.01 | 198 |
| 2026-06-29 | 0.01 | $0.01 | 7185 |
| 2026-06-26 | 0.01 | $0.01 | 64539 |
| 2026-06-25 | 0.01 | $0.01 | 36113 |
| 2026-06-24 | 0.01 | $0.01 | 64667 |
| 2026-06-23 | 0.01 | $0.01 | 1222 |
| 2026-06-22 | 0.01 | $0.01 | 2666 |
| 2026-06-18 | 0.01 | $0.01 | 4964 |
| 2026-06-17 | 0.01 | $0.01 | 33000 |
| 2026-06-16 | 0.01 | $0.01 | 200194 |
| 2026-06-15 | 0.01 | $0.01 | 160916 |
| 2026-06-12 | 0.01 | $0.01 | 112310 |
| 2026-06-11 | 0.01 | $0.01 | 198495 |
| 2026-06-10 | 0.01 | $0.01 | 210901 |
| 2026-06-09 | 0.01 | $0.01 | 34217 |
| 2026-06-08 | 0.01 | $0.01 | 3290 |
| 2026-06-05 | 0.01 | $0.01 | 509300 |
| 2026-06-04 | 0.01 | $0.01 | 75250 |
| 2026-06-03 | 0.01 | $0.01 | 91500 |
| 2026-06-02 | 0.01 | $0.01 | 175594 |
| 2026-06-01 | 0.01 | $0.01 | 452100 |
| 2026-05-29 | 0.01 | $0.01 | 831017 |
| 2026-05-28 | 0.01 | $0.01 | 160200 |
| 2026-05-27 | 0.01 | $0.01 | 696980 |
| 2026-05-26 | 0.01 | $0.02 | 110721 |
| 2026-05-22 | 0.01 | $0.02 | 5393 |
| 2026-05-21 | 0.01 | $0.02 | 414055 |
| 2026-05-20 | 0.01 | $0.02 | 134606 |
| 2026-05-19 | 0.01 | $0.01 | 37917 |
| 2026-05-18 | 0.01 | $0.02 | 71011 |
| 2026-05-15 | 0.01 | $0.01 | 43881 |
| 2026-05-14 | 0.01 | $0.01 | 296772 |
| 2026-05-13 | 0.01 | $0.01 | 49830 |
| 2026-05-12 | 0.01 | $0.02 | 546486 |
| 2026-05-11 | 0.01 | $0.01 | 87470 |
| 2026-05-08 | 0.01 | $0.01 | 387795 |
| 2026-05-07 | 0.01 | $0.01 | 1.3M |
| 2026-05-06 | 0.01 | $0.01 | 137961 |
| 2026-05-05 | 0.01 | $0.01 | 227031 |
| 2026-05-04 | 0.01 | $0.01 | 105050 |
| 2026-05-01 | 0.01 | $0.01 | 61475 |
| 2026-04-30 | 0.01 | $0.01 | 7210 |
| 2026-04-29 | 0.01 | $0.01 | 148705 |
| 2026-04-28 | 0.01 | $0.01 | 29355 |
| 2026-04-27 | 0.01 | $0.01 | 21015 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 11816 |
| 2026-04-22 | 0.01 | $0.01 | 23276 |
| 2026-04-21 | 0.01 | $0.01 | 15713 |
| 2026-04-20 | 0.01 | $0.01 | 5186 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 8281 |
| 2026-04-15 | 0.01 | $0.01 | 102179 |
| 2026-04-14 | 0.01 | $0.01 | 235360 |
| 2026-04-13 | 0.01 | $0.01 | 63861 |
| 2026-04-10 | 0.01 | $0.01 | 721112 |
| 2026-04-09 | 0.01 | $0.01 | 50216 |
| 2026-04-08 | 0.01 | $0.01 | 281152 |
| 2026-04-07 | 0.01 | $0.01 | 380747 |
| 2026-04-06 | 0.01 | $0.01 | 166527 |
| 2026-04-02 | 0.01 | $0.01 | 146569 |
| 2026-04-01 | 0.01 | $0.01 | 71409 |
| 2026-03-31 | 0.01 | $0.01 | 295840 |
| 2026-03-30 | 0.01 | $0.01 | 30503 |
| 2026-03-27 | 0.01 | $0.01 | 99059 |
| 2026-03-26 | 0.01 | $0.01 | 39135 |
| 2026-03-25 | 0.01 | $0.01 | 39129 |
| 2026-03-24 | 0.01 | $0.01 | 2111 |
| 2026-03-23 | 0.01 | $0.01 | 89118 |
| 2026-03-20 | 0.01 | $0.01 | 535871 |
| 2026-03-19 | 0.01 | $0.01 | 4050 |
| 2026-03-18 | 0.01 | $0.01 | 154513 |
| 2026-03-17 | 0.01 | $0.01 | 331864 |
| 2026-03-16 | 0.01 | $0.01 | 23798 |
| 2026-03-13 | 0.01 | $0.01 | 246642 |
| 2026-03-12 | 0.01 | $0.01 | 201882 |
| 2026-03-11 | 0.01 | $0.02 | 520407 |
| 2026-03-10 | 0.01 | $0.02 | 10773 |
| 2026-03-09 | 0.01 | $0.02 | 63408 |
| 2026-03-06 | 0.01 | $0.02 | 123306 |
| 2026-03-05 | 0.01 | $0.01 | 254837 |
| 2026-03-04 | 0.01 | $0.01 | 1725 |
| 2026-03-03 | 0.01 | $0.01 | 69974 |
| 2026-03-02 | 0.01 | $0.01 | 18601 |
| 2026-02-27 | 0.01 | $0.01 | 13935 |
| 2026-02-26 | 0.01 | $0.02 | 36625 |
| 2026-02-25 | 0.01 | $0.01 | 709673 |
| 2026-02-24 | 0.01 | $0.01 | 24280 |
| 2026-02-23 | 0.01 | $0.01 | 60025 |
| 2026-02-20 | 0.01 | $0.01 | 62315 |
| 2026-02-19 | 0.01 | $0.01 | 288936 |
| 2026-02-18 | 0.01 | $0.01 | 17104 |
| 2026-02-17 | 0.01 | $0.01 | 8681 |
| 2026-02-13 | 0.01 | $0.02 | 64961 |
| 2026-02-12 | 0.01 | $0.02 | 226879 |
| 2026-02-11 | 0.01 | $0.01 | 1.0M |
| 2026-02-10 | 0.01 | $0.01 | 903760 |
| 2026-02-09 | 0.01 | $0.01 | 566 |
| 2026-02-06 | 0.01 | $0.01 | 4036 |
| 2026-02-05 | 0.01 | $0.01 | 22908 |
| 2026-02-04 | 0.01 | $0.01 | 123679 |
| 2026-02-03 | 0.01 | $0.01 | 509855 |
| 2026-02-02 | 0.01 | $0.01 | 27913 |
| 2026-01-30 | 0.01 | $0.01 | 123589 |
| 2026-01-29 | 0.01 | $0.01 | 18540 |
| 2026-01-28 | 0.01 | $0.01 | 102366 |
| 2026-01-27 | 0.02 | $0.01 | 1.1M |
| 2026-01-26 | 0.02 | $0.01 | 471408 |
| 2026-01-23 | 0.02 | $0.02 | 323021 |
| 2026-01-22 | 0.02 | $0.02 | 787364 |
| 2026-01-21 | 0.02 | $0.02 | 425161 |
| 2026-01-20 | 0.02 | $0.02 | 594032 |
| 2026-01-16 | 0.02 | $0.02 | 592567 |
| 2026-01-15 | 0.02 | $0.01 | 250943 |
| 2026-01-14 | 0.02 | $0.02 | 1.7M |
| 2026-01-13 | 0.02 | $0.02 | 605320 |
| 2026-01-12 | 0.02 | $0.02 | 1.3M |
| 2026-01-09 | 0.02 | $0.03 | 1.9M |
| 2026-01-08 | 0.01 | $0.04 | 3.7M |
| 2026-01-07 | 0.01 | $0.03 | 4.0M |
| 2026-01-06 | 0.01 | $0.03 | 3.6M |
| 2026-01-05 | 0.01 | $0.01 | 1.4M |
| 2026-01-02 | 0.01 | $0.01 | 1.1M |
| 2025-12-31 | 0.01 | $0.01 | 1.3M |
| 2025-12-30 | 0.00 | $0.01 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 236205 |
| 2025-12-26 | 0.00 | $0.00 | 40095 |
| 2025-12-24 | 0.00 | $0.00 | 49372 |
| 2025-12-23 | 0.01 | $0.00 | 39940 |
| 2025-12-22 | 0.01 | $0.00 | 65960 |
| 2025-12-19 | 0.01 | $0.00 | 3.0M |
| 2025-12-18 | 0.01 | $0.01 | 231246 |
| 2025-12-17 | 0.01 | $0.01 | 404002 |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 1789 |
| 2025-12-12 | 0.01 | $0.01 | 52500 |
| 2025-12-11 | 0.01 | $0.01 | 445150 |
| 2025-12-10 | 0.01 | $0.00 | 466391 |
| 2025-12-09 | 0.01 | $0.00 | 925950 |
| 2025-12-08 | 0.01 | $0.00 | 930120 |
| 2025-12-05 | 0.01 | $0.01 | 123630 |
| 2025-12-04 | 0.01 | $0.01 | 64375 |
| 2025-12-03 | 0.01 | $0.01 | 103000 |
| 2025-12-02 | 0.01 | $0.01 | 1032 |
| 2025-12-01 | 0.01 | $0.01 | 153961 |
| 2025-11-28 | 0.01 | $0.00 | 1549 |
| 2025-11-26 | 0.01 | $0.00 | 568901 |
| 2025-11-25 | 0.01 | $0.00 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 364712 |
| 2025-11-21 | 0.01 | $0.01 | 258858 |
| 2025-11-20 | 0.01 | $0.01 | 245497 |
| 2025-11-19 | 0.01 | $0.01 | 570158 |
| 2025-11-18 | 0.01 | $0.01 | 11824 |
| 2025-11-17 | 0.01 | $0.01 | 380879 |
| 2025-11-14 | 0.01 | $0.01 | 284882 |
| 2025-11-13 | 0.01 | $0.01 | 301563 |
| 2025-11-12 | 0.01 | $0.00 | 29045 |
| 2025-11-11 | 0.01 | $0.00 | 16956 |
| 2025-11-10 | 0.01 | $0.00 | 96872 |
| 2025-11-07 | 0.01 | $0.01 | 22719 |
| 2025-11-06 | 0.01 | $0.01 | 77003 |
| 2025-11-05 | 0.01 | $0.01 | 436468 |
| 2025-11-04 | 0.01 | $0.01 | 33983 |
| 2025-11-03 | 0.01 | $0.01 | 408062 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | 135134 |
| 2025-10-29 | 0.01 | $0.00 | 781671 |
| 2025-10-28 | 0.01 | $0.00 | 167494 |
| 2025-10-27 | 0.01 | $0.00 | 429481 |
| 2025-10-24 | 0.01 | $0.00 | 104030 |
| 2025-10-23 | 0.01 | $0.00 | 344336 |
| 2025-10-22 | 0.01 | $0.00 | 65715 |
| 2025-10-21 | 0.01 | $0.00 | 878229 |
| 2025-10-20 | 0.01 | $0.00 | 316486 |
| 2025-10-17 | 0.01 | $0.00 | 9.7M |
| 2025-10-16 | 0.01 | $0.00 | 2.6M |
| 2025-10-15 | 0.01 | $0.00 | 970104 |
| 2025-10-14 | 0.01 | $0.01 | 103385 |
| 2025-10-13 | 0.01 | $0.01 | 2.0M |
| 2025-10-10 | 0.01 | $0.01 | 1.0M |
| 2025-10-09 | 0.01 | $0.01 | 573617 |
| 2025-10-08 | 0.01 | $0.01 | 598687 |
| 2025-10-07 | 0.01 | $0.01 | 1.7M |
| 2025-10-06 | 0.01 | $0.01 | 1.8M |
| 2025-10-03 | 0.01 | $0.01 | 882299 |
| 2025-10-02 | 0.02 | $0.01 | 109780 |
| 2025-10-01 | 0.02 | $0.01 | 297843 |
| 2025-09-30 | 0.02 | $0.01 | 329874 |
| 2025-09-29 | 0.02 | $0.02 | 57651 |
| 2025-09-26 | 0.02 | $0.03 | 138474 |
| 2025-09-25 | 0.01 | $0.02 | 104278 |
| 2025-09-24 | 0.01 | $0.01 | 83296 |
| 2025-09-23 | 0.01 | $0.01 | 64950 |
| 2025-09-22 | 0.01 | $0.01 | 52060 |
| 2025-09-19 | 0.01 | $0.01 | 83587 |
| 2025-09-18 | 0.01 | $0.01 | 25086 |
| 2025-09-17 | 0.01 | $0.01 | 535916 |
| 2025-09-16 | 0.01 | $0.01 | 374397 |
| 2025-09-15 | 0.01 | $0.01 | 913825 |
| 2025-09-12 | 0.01 | $0.02 | 1.6M |
| 2025-09-11 | 0.01 | $0.01 | 854061 |
| 2025-09-10 | 0.01 | $0.01 | 617250 |
| 2025-09-09 | 0.01 | $0.02 | 6256 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.02 | 20826 |
| 2025-09-03 | 0.01 | $0.02 | 15947 |
| 2025-09-02 | 0.01 | $0.02 | 1043 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 17575 |
| 2025-08-27 | 0.01 | $0.02 | 99631 |
| 2025-08-26 | 0.01 | $0.02 | 56782 |
| 2025-08-25 | 0.01 | $0.01 | 48363 |
| 2025-08-22 | 0.01 | $0.01 | 1040 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 52119 |
| 2025-08-19 | 0.01 | $0.01 | 61815 |
| 2025-08-18 | 0.01 | $0.01 | 42602 |
| 2025-08-15 | 0.01 | $0.02 | 5684 |
| 2025-08-14 | 0.01 | $0.02 | 25914 |
| 2025-08-13 | 0.01 | $0.02 | 114709 |
| 2025-08-12 | 0.01 | $0.01 | 42532 |
| 2025-08-11 | 0.01 | $0.02 | 29554 |
| 2025-08-08 | 0.01 | $0.02 | 337493 |
| 2025-08-07 | 0.01 | $0.02 | 29910 |
| 2025-08-06 | 0.01 | $0.02 | 4709 |
| 2025-08-05 | 0.01 | $0.01 | 1000 |
| 2025-08-04 | 0.01 | $0.01 | 125527 |
| 2025-08-01 | 0.01 | $0.01 | 7827 |
| 2025-07-31 | 0.01 | $0.01 | 4970 |
| 2025-07-30 | 0.01 | $0.01 | 12497 |
| 2025-07-29 | 0.01 | $0.01 | 13940 |
| 2025-07-28 | 0.01 | $0.01 | 24197 |
| 2025-07-25 | 0.01 | $0.02 | 13700 |
| 2025-07-24 | 0.01 | $0.01 | 80231 |
| 2025-07-23 | 0.01 | $0.01 | 100163 |
| 2025-07-22 | 0.01 | $0.01 | 67536 |
| 2025-07-21 | 0.01 | $0.01 | 30740 |
| 2025-07-18 | 0.02 | $0.01 | 25702 |
| 2025-07-17 | 0.02 | $0.01 | 15171 |
| 2025-07-16 | 0.02 | $0.01 | 65330 |
| 2025-07-15 | 0.02 | $0.01 | 40255 |
| 2025-07-14 | 0.02 | $0.01 | 51917 |
| 2025-07-11 | 0.02 | $0.01 | 151739 |
| 2025-07-10 | 0.02 | $0.02 | 10993 |
| 2025-07-09 | 0.02 | $0.01 | 36394 |
| 2025-07-08 | 0.02 | $0.01 | 6678 |
| 2025-07-07 | 0.02 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 69281 |
| 2025-07-01 | 0.02 | $0.02 | 23660 |
| 2025-06-30 | 0.02 | $0.02 | 123795 |
| 2025-06-27 | 0.02 | $0.02 | 19661 |
| 2025-06-26 | 0.02 | $0.02 | 56467 |
| 2025-06-25 | 0.02 | $0.02 | 1040 |
| 2025-06-24 | 0.03 | $0.02 | 69331 |
| 2025-06-23 | 0.03 | $0.01 | 108891 |
| 2025-06-20 | 0.03 | $0.01 | 75670 |
| 2025-06-18 | 0.03 | $0.01 | 142394 |
| 2025-06-17 | 0.03 | $0.02 | 26315 |
| 2025-06-16 | 0.03 | $0.01 | 111395 |
| 2025-06-13 | 0.03 | $0.01 | 6650 |
| 2025-06-12 | 0.04 | $0.01 | 733107 |
| 2025-06-11 | 0.04 | $0.01 | 78336 |
| 2025-06-10 | 0.04 | $0.02 | 325922 |
| 2025-06-09 | 0.04 | $0.03 | 487381 |
| 2025-06-06 | 0.05 | $0.05 | 70968 |
| 2025-06-05 | 0.05 | $0.05 | 1248 |
| 2025-06-04 | 0.04 | $0.05 | 3953 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 644 |
| 2025-05-30 | 0.04 | $0.05 | 2080 |
| 2025-05-29 | 0.04 | $0.05 | 2694 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | 29 |
| 2025-05-22 | 0.04 | $0.05 | 10405 |
| 2025-05-21 | 0.04 | $0.05 | 84597 |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 312 |
| 2025-05-16 | 0.04 | $0.02 | 2590 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 2925 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 5413 |
| 2025-05-09 | 0.04 | $0.05 | 2548 |
| 2025-05-08 | 0.04 | $0.02 | 264 |
| 2025-05-07 | 0.05 | $0.02 | 5263 |
| 2025-05-06 | 0.05 | $0.05 | 473 |
| 2025-05-05 | 0.05 | $0.05 | 17863 |
| 2025-05-02 | 0.05 | $0.05 | 8683 |
| 2025-05-01 | 0.05 | $0.02 | 42483 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20301 |
| 2025-04-28 | 0.05 | $0.05 | 2517 |
| 2025-04-25 | 0.05 | $0.05 | 150940 |
| 2025-04-24 | 0.05 | $0.05 | 1.0M |
| 2025-04-23 | 0.05 | $0.05 | 3339 |
| 2025-04-22 | 0.05 | $0.05 | 45522 |
| 2025-04-21 | 0.05 | $0.05 | 42537 |
| 2025-04-17 | 0.05 | $0.05 | 52289 |
| 2025-04-16 | 0.05 | $0.05 | 58128 |
| 2025-04-15 | 0.05 | $0.05 | 65659 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 24343 |
| 2025-04-10 | 0.05 | $0.05 | 25435 |
| 2025-04-09 | 0.05 | $0.10 | 34269 |
| 2025-04-08 | 0.05 | $0.05 | 41814 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 37039 |
| 2025-04-03 | 0.05 | $0.02 | 5213 |
| 2025-04-02 | 0.05 | $0.05 | 33456 |
| 2025-04-01 | 0.05 | $0.05 | 2517 |
| 2025-03-31 | 0.05 | $0.05 | 104466 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2288 |
| 2025-03-26 | 0.06 | $0.05 | 44592 |
| 2025-03-25 | 0.06 | $0.10 | 208 |
| 2025-03-24 | 0.05 | $0.05 | 10943 |
| 2025-03-21 | 0.05 | $0.05 | 1394 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 2081 |
| 2025-03-18 | 0.05 | $0.05 | 1040 |
| 2025-03-17 | 0.05 | $0.05 | 9903 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | 7282 |
| 2025-03-11 | 0.06 | $0.05 | 10611 |
| 2025-03-10 | 0.06 | $0.05 | 15926 |
| 2025-03-07 | 0.06 | $0.05 | 114 |
| 2025-03-06 | 0.06 | $0.05 | 45482 |
| 2025-03-05 | 0.06 | $0.05 | 1528 |
| 2025-03-04 | 0.06 | $0.10 | 12485 |
| 2025-03-03 | 0.06 | $0.07 | 16294 |
| 2025-02-28 | 0.06 | $0.05 | 57255 |
| 2025-02-27 | 0.06 | $0.07 | 6761 |
| 2025-02-26 | 0.06 | $0.07 | 17587 |
| 2025-02-25 | 0.06 | $0.05 | 29431 |
| 2025-02-24 | 0.06 | $0.05 | 3360 |
| 2025-02-21 | 0.06 | $0.05 | 1102 |
| 2025-02-20 | 0.06 | $0.02 | 1581 |
| 2025-02-19 | 0.06 | $0.05 | 301 |
| 2025-02-18 | 0.06 | $0.05 | 20288 |
| 2025-02-14 | 0.06 | $0.05 | 3345 |
| 2025-02-13 | 0.07 | $0.05 | 25032 |
| 2025-02-12 | 0.07 | $0.05 | 20381 |
| 2025-02-11 | 0.07 | $0.05 | 37736 |
| 2025-02-10 | 0.07 | $0.05 | 58710 |
| 2025-02-07 | 0.07 | $0.07 | 5461 |
| 2025-02-06 | 0.08 | $0.10 | 283 |
| 2025-02-05 | 0.07 | $0.10 | 20761 |
| 2025-02-04 | 0.07 | $0.10 | 66606 |
| 2025-02-03 | 0.07 | $0.05 | 50679 |
| 2025-01-31 | 0.07 | $0.10 | 52835 |
| 2025-01-30 | 0.07 | $0.05 | 21638 |
| 2025-01-29 | 0.07 | $0.05 | 214839 |
| 2025-01-28 | 0.07 | $0.10 | 337 |
| 2025-01-27 | 0.07 | $0.10 | 12231 |
| 2025-01-24 | 0.07 | $0.07 | 11679 |
| 2025-01-23 | 0.07 | $0.10 | 104 |
| 2025-01-22 | 0.06 | $0.07 | 12081 |
| 2025-01-21 | 0.06 | $0.07 | 5513 |
| 2025-01-17 | 0.06 | $0.07 | 2642 |
| 2025-01-16 | 0.06 | $0.07 | 6249 |
| 2025-01-15 | 0.06 | $0.07 | 208 |
| 2025-01-14 | 0.06 | $0.05 | 67893 |
| 2025-01-13 | 0.06 | $0.05 | 1556 |
| 2025-01-10 | 0.06 | $0.05 | 3507 |
| 2025-01-08 | 0.06 | $0.07 | 9688 |
| 2025-01-07 | 0.06 | $0.10 | 6875 |
| 2025-01-06 | 0.05 | $0.10 | 6572 |
| 2025-01-03 | 0.05 | $0.05 | 19260 |
| 2025-01-02 | 0.05 | $0.05 | 119 |
| 2024-12-31 | 0.05 | $0.05 | 18326 |
| 2024-12-30 | 0.05 | $0.05 | 8775 |
| 2024-12-27 | 0.05 | $0.05 | 32348 |
| 2024-12-26 | 0.05 | $0.05 | 86908 |
| 2024-12-24 | 0.05 | $0.05 | 18725 |
| 2024-12-23 | 0.05 | $0.05 | 988 |
| 2024-12-20 | 0.05 | $0.05 | 72821 |
| 2024-12-19 | 0.05 | $0.05 | 32474 |
| 2024-12-18 | 0.05 | $0.05 | 417 |
| 2024-12-17 | 0.05 | $0.05 | 291 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 208 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 24564 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 22887 |
| 2024-12-06 | 0.05 | $0.05 | 11434 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 1969 |
| 2024-12-03 | 0.05 | $0.05 | 832 |
| 2024-12-02 | 0.05 | $0.05 | 1040 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 4379 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 41 |
| 2024-11-22 | 0.05 | $0.05 | 35526 |
| 2024-11-21 | 0.05 | $0.05 | 20869 |
| 2024-11-20 | 0.05 | $0.00 | 106800 |
| 2024-11-19 | 0.05 | $0.05 | 17875 |
| 2024-11-18 | 0.05 | $0.05 | 124 |
| 2024-11-15 | 0.06 | $0.05 | 5339 |
| 2024-11-14 | 0.06 | $0.05 | 5284 |
| 2024-11-13 | 0.06 | $0.02 | 10548 |
| 2024-11-12 | 0.06 | $0.10 | 720 |
| 2024-11-11 | 0.06 | $0.05 | 6470 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 2127 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 1040 |
| 2024-11-01 | 0.06 | $0.05 | 4910 |
| 2024-10-31 | 0.07 | $0.05 | 9537 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 17760 |
| 2024-10-28 | 0.07 | $0.07 | 46792 |
| 2024-10-25 | 0.07 | $0.07 | 8397 |
| 2024-10-24 | 0.06 | $0.05 | 83089 |
| 2024-10-23 | 0.07 | $0.07 | 7919 |
| 2024-10-22 | 0.07 | $0.05 | 79 |
| 2024-10-21 | 0.07 | $0.05 | 6635 |
| 2024-10-18 | 0.07 | $0.05 | 63108 |
| 2024-10-17 | 0.07 | $0.05 | 10611 |
| 2024-10-16 | 0.07 | $0.10 | 31510 |
| 2024-10-15 | 0.07 | $0.10 | 4435 |
| 2024-10-14 | 0.07 | $0.07 | 14490 |
| 2024-10-11 | 0.07 | $0.05 | 57871 |
| 2024-10-10 | 0.07 | $0.05 | 6848 |
| 2024-10-09 | 0.07 | $0.05 | 2985 |
| 2024-10-08 | 0.08 | $0.10 | 23355 |
| 2024-10-07 | 0.07 | $0.10 | 14949 |
| 2024-10-04 | 0.07 | $0.10 | 4140 |
| 2024-10-03 | 0.07 | $0.10 | 17181 |
| 2024-10-02 | 0.07 | $0.10 | 5617 |
| 2024-10-01 | 0.06 | $0.10 | 7490 |
| 2024-09-30 | 0.06 | $0.07 | 25216 |
| 2024-09-27 | 0.06 | $0.07 | 253 |
| 2024-09-26 | 0.06 | $0.10 | 13896 |
| 2024-09-25 | 0.05 | $0.05 | 37058 |
| 2024-09-24 | 0.05 | $0.10 | 97809 |
| 2024-09-23 | 0.05 | $0.05 | 25204 |
| 2024-09-20 | 0.05 | $0.05 | 3328 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 11986 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 52473 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3848 |
| 2024-09-10 | 0.05 | $0.05 | 65709 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 6241 |
| 2024-09-04 | 0.05 | $0.05 | 28054 |
| 2024-09-03 | 0.05 | $0.05 | 36473 |
| 2024-08-30 | 0.05 | $0.05 | 3390 |
| 2024-08-29 | 0.05 | $0.05 | 24653 |
| 2024-08-28 | 0.05 | $0.05 | 39049 |
| 2024-08-27 | 0.05 | $0.05 | 43052 |
| 2024-08-26 | 0.05 | $0.05 | 1195 |
| 2024-08-23 | 0.05 | $0.05 | 104479 |
| 2024-08-22 | 0.05 | $0.05 | 120445 |
| 2024-08-21 | 0.06 | $0.05 | 19105 |
| 2024-08-20 | 0.06 | $0.05 | 2892 |
| 2024-08-19 | 0.06 | $0.05 | 29758 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | 2080 |
| 2024-08-14 | 0.06 | $0.05 | 3745 |
| 2024-08-13 | 0.06 | $0.05 | 6678 |
| 2024-08-12 | 0.06 | $0.05 | 1873 |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | 3620 |
| 2024-08-07 | 0.07 | $0.05 | 8114 |
| 2024-08-06 | 0.07 | $0.05 | 38755 |
| 2024-08-05 | 0.07 | $0.05 | 402651 |
| 2024-08-02 | 0.08 | $0.10 | 238036 |
| 2024-08-01 | 0.07 | $0.10 | 4603 |
| 2024-07-31 | 0.07 | $0.10 | 157930 |
| 2024-07-30 | 0.07 | $0.10 | 39761 |
| 2024-07-29 | 0.07 | $0.10 | 13053 |
| 2024-07-26 | 0.06 | $0.10 | 68799 |
| 2024-07-25 | 0.06 | $0.10 | 161023 |
| 2024-07-24 | 0.06 | $0.10 | 52226 |
| 2024-07-23 | 0.05 | $0.10 | 297916 |
| 2024-07-22 | 0.05 | $0.10 | 1.3M |
| 2024-07-19 | 0.04 | $0.02 | 388 |
| 2024-07-18 | 0.04 | $0.02 | 5721 |
| 2024-07-17 | 0.04 | $0.05 | 8322 |
| 2024-07-16 | 0.04 | $0.02 | 1066 |
| 2024-07-15 | 0.05 | $0.05 | 2091 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 33615 |
| 2024-07-10 | 0.05 | $0.05 | 2080 |
| 2024-07-09 | 0.05 | $0.05 | 2080 |
| 2024-07-08 | 0.05 | $0.05 | 6818 |
| 2024-07-05 | 0.05 | $0.02 | 1788 |
| 2024-07-03 | 0.05 | $0.05 | 2164 |
| 2024-07-02 | 0.05 | $0.05 | 6033 |
| 2024-07-01 | 0.05 | $0.05 | 10403 |
| 2024-06-28 | 0.05 | $0.05 | 6241 |
| 2024-06-27 | 0.05 | $0.05 | 42664 |
| 2024-06-26 | 0.05 | $0.05 | 1987 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 230 |
| 2024-06-20 | 0.05 | $0.05 | 6241 |
| 2024-06-18 | 0.05 | $0.05 | 1102 |
| 2024-06-17 | 0.05 | $0.05 | 20163 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | 25071 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 10405 |
| 2024-06-07 | 0.04 | $0.05 | 2351 |
| 2024-06-06 | 0.04 | $0.02 | 2800 |
| 2024-06-05 | 0.05 | $0.05 | 211 |
| 2024-06-04 | 0.05 | $0.05 | 3707 |
| 2024-06-03 | 0.05 | $0.02 | 15004 |
| 2024-05-31 | 0.05 | $0.05 | 2330 |
| 2024-05-30 | 0.05 | $0.05 | 2291 |
| 2024-05-29 | 0.05 | $0.05 | 1269 |
| 2024-05-28 | 0.05 | $0.02 | 2138 |
| 2024-05-24 | 0.05 | $0.02 | 3919 |
| 2024-05-23 | 0.05 | $0.02 | 262175 |
| 2024-05-22 | 0.06 | $0.05 | 4933 |
| 2024-05-21 | 0.06 | $0.02 | 21991 |
| 2024-05-20 | 0.06 | $0.05 | 6012 |
| 2024-05-17 | 0.06 | $0.05 | 15646 |
| 2024-05-16 | 0.06 | $0.05 | 20805 |
| 2024-05-15 | 0.07 | $0.05 | 28100 |
| 2024-05-14 | 0.07 | $0.05 | 36015 |
| 2024-05-13 | 0.07 | $0.05 | 4725 |
| 2024-05-10 | 0.07 | $0.05 | 30837 |
| 2024-05-09 | 0.07 | $0.05 | 412840 |
| 2024-05-08 | 0.08 | $0.10 | 15 |
| 2024-05-07 | 0.07 | $0.07 | 8083 |
| 2024-05-06 | 0.07 | $0.07 | 84018 |
| 2024-05-03 | 0.07 | $0.07 | 9474 |
| 2024-05-02 | 0.08 | $0.10 | 156 |
| 2024-05-01 | 0.07 | $0.07 | 7023 |
| 2024-04-30 | 0.07 | $0.07 | 27731 |
| 2024-04-29 | 0.07 | $0.05 | 54382 |
| 2024-04-26 | 0.08 | $0.10 | 71387 |
| 2024-04-25 | 0.07 | $0.10 | 36760 |
| 2024-04-24 | 0.07 | $0.07 | 6215 |
| 2024-04-23 | 0.07 | $0.10 | 6632 |
| 2024-04-22 | 0.07 | $0.07 | 56653 |
| 2024-04-19 | 0.07 | $0.07 | 71094 |
| 2024-04-18 | 0.07 | $0.05 | 58779 |
| 2024-04-17 | 0.07 | $0.05 | 44269 |
| 2024-04-16 | 0.07 | $0.07 | 53261 |
| 2024-04-15 | 0.07 | $0.07 | 28486 |
| 2024-04-12 | 0.07 | $0.10 | 48359 |
| 2024-04-11 | 0.07 | $0.10 | 174696 |
| 2024-04-10 | 0.07 | $0.10 | 52554 |
| 2024-04-09 | 0.06 | $0.10 | 43803 |
| 2024-04-08 | 0.06 | $0.07 | 194709 |
| 2024-04-05 | 0.06 | $0.05 | 111585 |
| 2024-04-04 | 0.06 | $0.07 | 258981 |
| 2024-04-03 | 0.06 | $0.05 | 676883 |
| 2024-04-02 | 0.06 | $0.10 | 21080 |
| 2024-04-01 | 0.06 | $0.10 | 278603 |
| 2024-03-28 | 0.05 | $0.10 | 1.0M |
| 2024-03-27 | 0.05 | $0.05 | 2.2M |
| 2024-03-26 | 0.05 | $0.05 | 145 |
| 2024-03-25 | 0.05 | $0.05 | 3407 |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.02 | 2051 |
| 2024-03-20 | 0.05 | $0.05 | 2049 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | 270 |
| 2024-03-15 | 0.05 | $0.05 | 9716 |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 8447 |
| 2024-03-08 | 0.05 | $0.05 | 2184 |
| 2024-03-07 | 0.05 | $0.05 | 4825 |
| 2024-03-06 | 0.05 | $0.05 | 1508 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 20806 |
| 2024-03-01 | 0.05 | $0.05 | 9108 |
| 2024-02-29 | 0.05 | $0.05 | 282 |
| 2024-02-28 | 0.05 | $0.05 | 25071 |
| 2024-02-27 | 0.05 | $0.05 | 70 |
| 2024-02-26 | 0.05 | $0.02 | 19089 |
| 2024-02-23 | 0.05 | $0.05 | 2777 |
| 2024-02-22 | 0.05 | $0.05 | 52 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 24743 |
| 2024-02-15 | 0.05 | $0.05 | 4275 |
| 2024-02-14 | 0.05 | $0.05 | 125676 |
| 2024-02-13 | 0.05 | $0.05 | 46605 |
| 2024-02-12 | 0.05 | $0.05 | 5261 |
| 2024-02-09 | 0.05 | $0.05 | 624 |
| 2024-02-08 | 0.05 | $0.05 | 3432 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 9570 |
| 2024-02-02 | 0.05 | $0.05 | 208 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | 2356 |
| 2024-01-30 | 0.06 | $0.05 | 12 |
| 2024-01-29 | 0.06 | $0.05 | 21064 |
| 2024-01-26 | 0.06 | $0.05 | 208 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | 19193 |
| 2024-01-23 | 0.06 | $0.05 | 16164 |
| 2024-01-22 | 0.06 | $0.05 | 3708 |
| 2024-01-19 | 0.07 | $0.05 | 71196 |
| 2024-01-18 | 0.07 | $0.05 | 24 |
| 2024-01-17 | 0.07 | $0.05 | 5154 |
| 2024-01-16 | 0.07 | $0.10 | 1849 |
| 2024-01-12 | 0.07 | $0.05 | 27729 |
| 2024-01-11 | 0.07 | $0.05 | 613 |
| 2024-01-10 | 0.07 | $0.05 | 2288 |
| 2024-01-09 | 0.08 | $0.05 | 7219 |
| 2024-01-08 | 0.08 | $0.05 | 105566 |
| 2024-01-05 | 0.08 | $0.05 | 12067 |
| 2024-01-04 | 0.09 | $0.05 | 8041 |
| 2024-01-03 | 0.09 | $0.10 | 26356 |
| 2024-01-02 | 0.09 | $0.05 | 17066 |
| 2023-12-29 | 0.09 | $0.10 | 122374 |
| 2023-12-28 | 0.09 | $0.10 | 234961 |
| 2023-12-27 | 0.09 | $0.10 | 111630 |
| 2023-12-26 | 0.09 | $0.10 | 78532 |
| 2023-12-22 | 0.09 | $0.10 | 67364 |
| 2023-12-21 | 0.09 | $0.10 | 163668 |
| 2023-12-20 | 0.09 | $0.10 | 198247 |
| 2023-12-19 | 0.09 | $0.10 | 664655 |
| 2023-12-18 | 0.09 | $0.10 | 45760 |
| 2023-12-15 | 0.09 | $0.10 | 11828 |
| 2023-12-14 | 0.09 | $0.10 | 145 |
| 2023-12-13 | 0.09 | $0.10 | 39605 |
| 2023-12-12 | 0.09 | $0.10 | 10673 |
| 2023-12-11 | 0.09 | $0.10 | 12889 |
| 2023-12-08 | 0.08 | $0.10 | 20806 |
| 2023-12-07 | 0.08 | $0.10 | 8681 |
| 2023-12-06 | 0.08 | $0.10 | 3525 |
| 2023-12-05 | 0.08 | $0.07 | 56860 |
| 2023-12-04 | 0.08 | $0.10 | 1670 |
| 2023-12-01 | 0.08 | $0.10 | 72 |
| 2023-11-30 | 0.08 | $0.10 | 2757 |
| 2023-11-29 | 0.08 | $0.10 | 485 |
| 2023-11-28 | 0.07 | $0.10 | 86865 |
| 2023-11-27 | 0.07 | $0.07 | 21025 |
| 2023-11-24 | 0.07 | $0.10 | 8311 |
| 2023-11-22 | 0.07 | $0.10 | 77381 |
| 2023-11-21 | 0.06 | $0.05 | 254533 |
| 2023-11-20 | 0.07 | $0.10 | 92918 |
| 2023-11-17 | 0.06 | $0.10 | 181876 |
| 2023-11-16 | 0.06 | $0.05 | 19036 |
| 2023-11-15 | 0.06 | $0.05 | 9362 |
| 2023-11-14 | 0.06 | $0.05 | 3566 |
| 2023-11-13 | 0.06 | $0.05 | 10611 |
| 2023-11-10 | 0.07 | $0.05 | 888 |
| 2023-11-09 | 0.07 | $0.05 | 40071 |
| 2023-11-08 | 0.07 | $0.05 | 23094 |
| 2023-11-07 | 0.07 | $0.05 | 81821 |
| 2023-11-06 | 0.07 | $0.05 | 331188 |
| 2023-11-03 | 0.08 | $0.10 | 93281 |
| 2023-11-02 | 0.08 | $0.05 | 104366 |
| 2023-11-01 | 0.08 | $0.05 | 196267 |
| 2023-10-31 | 0.08 | $0.10 | 41898 |
| 2023-10-30 | 0.08 | $0.10 | 5142 |
| 2023-10-27 | 0.08 | $0.10 | 18104 |
| 2023-10-26 | 0.08 | $0.10 | 3227 |
| 2023-10-25 | 0.07 | $0.05 | 49362 |
| 2023-10-24 | 0.08 | $0.10 | 3340 |
| 2023-10-23 | 0.07 | $0.07 | 126 |
| 2023-10-20 | 0.07 | $0.10 | 4421 |
| 2023-10-19 | 0.07 | $0.10 | 207635 |
| 2023-10-18 | 0.07 | $0.10 | 1267 |
| 2023-10-17 | 0.07 | $0.07 | 5846 |
| 2023-10-16 | 0.07 | $0.10 | 21430 |
| 2023-10-13 | 0.06 | $0.10 | 6907 |
| 2023-10-12 | 0.06 | $0.10 | 448541 |
| 2023-10-11 | 0.06 | $0.05 | 62091 |
| 2023-10-10 | 0.06 | $0.05 | 508479 |
| 2023-10-09 | 0.06 | $0.05 | 96368 |
| 2023-10-06 | 0.06 | $0.10 | 703 |
| 2023-10-05 | 0.06 | $0.05 | 212 |
| 2023-10-04 | 0.06 | $0.05 | 4487 |
| 2023-10-03 | 0.06 | $0.05 | 41359 |
| 2023-10-02 | 0.06 | $0.05 | 99519 |
| 2023-09-29 | 0.06 | $0.05 | 26037 |
| 2023-09-28 | 0.06 | $0.10 | 15440 |
| 2023-09-27 | 0.06 | $0.10 | 32257 |
| 2023-09-26 | 0.05 | $0.10 | 53518 |
| 2023-09-25 | 0.05 | $0.05 | 151023 |
| 2023-09-22 | 0.05 | $0.05 | 5201 |
| 2023-09-21 | 0.05 | $0.05 | 3273 |
| 2023-09-20 | 0.05 | $0.05 | 8166 |
| 2023-09-19 | 0.05 | $0.05 | 4806 |
| 2023-09-18 | 0.05 | $0.05 | 4579 |
| 2023-09-15 | 0.05 | $0.05 | 4183 |
| 2023-09-14 | 0.05 | $0.05 | 2297 |
| 2023-09-13 | 0.04 | $0.05 | 4378 |
| 2023-09-12 | 0.04 | $0.02 | 3557 |
| 2023-09-11 | 0.05 | $0.02 | 36986 |
| 2023-09-08 | 0.05 | $0.05 | 12227 |
| 2023-09-07 | 0.05 | $0.05 | 3120 |
| 2023-09-06 | 0.05 | $0.05 | 2080 |
| 2023-09-05 | 0.05 | $0.05 | 1040 |
| 2023-09-01 | 0.05 | $0.05 | 6657 |
| 2023-08-31 | 0.05 | $0.05 | 29255 |
| 2023-08-30 | 0.05 | $0.05 | 1144 |
| 2023-08-29 | 0.05 | $0.05 | 2415 |
| 2023-08-28 | 0.05 | $0.05 | 72487 |
| 2023-08-25 | 0.05 | $0.05 | 8376 |
| 2023-08-24 | 0.05 | $0.05 | 38062 |
| 2023-08-23 | 0.05 | $0.05 | 285251 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 8322 |
| 2023-08-18 | 0.05 | $0.05 | 1040 |
| 2023-08-17 | 0.05 | $0.05 | 2819 |
| 2023-08-16 | 0.05 | $0.05 | 3682 |
| 2023-08-15 | 0.05 | $0.05 | 18754 |
| 2023-08-14 | 0.05 | $0.05 | 1061 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 23803 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 1040 |
| 2023-08-07 | 0.06 | $0.05 | 6039 |
| 2023-08-04 | 0.06 | $0.05 | 14512 |
| 2023-08-03 | 0.06 | $0.05 | 3537 |
| 2023-08-02 | 0.06 | $0.05 | 6241 |
| 2023-08-01 | 0.06 | $0.05 | 39161 |
| 2023-07-31 | 0.06 | $0.05 | 11840 |
| 2023-07-28 | 0.07 | $0.05 | 30245 |
| 2023-07-27 | 0.07 | $0.05 | 1.2M |
| 2023-07-26 | 0.07 | $0.10 | 1582 |
| 2023-07-25 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | 2975 |
| 2023-07-21 | 0.07 | $0.10 | 5222 |
| 2023-07-20 | 0.07 | $0.05 | 700426 |
| 2023-07-19 | 0.07 | $0.07 | 10555 |
| 2023-07-18 | 0.07 | $0.07 | 50160 |
| 2023-07-17 | 0.07 | $0.05 | 945743 |
| 2023-07-14 | 0.07 | $0.05 | 2111 |
| 2023-07-13 | 0.07 | $0.05 | 22440 |
| 2023-07-12 | 0.08 | $0.07 | 24469 |
| 2023-07-11 | 0.08 | $0.05 | 26839 |
| 2023-07-10 | 0.08 | $0.05 | 754 |
| 2023-07-07 | 0.08 | $0.10 | 6950 |
| 2023-07-06 | 0.08 | $0.10 | 60193 |
| 2023-07-05 | 0.08 | $0.07 | 24011 |
| 2023-07-03 | 0.08 | $0.05 | 34 |
| 2023-06-30 | 0.09 | $0.05 | 2082 |
| 2023-06-29 | 0.09 | $0.10 | 2900 |
| 2023-06-28 | 0.09 | $0.10 | 12482 |
| 2023-06-27 | 0.09 | $0.10 | 2974 |
| 2023-06-26 | 0.09 | $0.07 | 161269 |
| 2023-06-23 | 0.09 | $0.10 | 512143 |
| 2023-06-22 | 0.09 | $0.14 | 1.7M |
| 2023-06-21 | 0.09 | $0.10 | 140078 |
| 2023-06-20 | 0.08 | $0.14 | 57652 |
| 2023-06-16 | 0.08 | $0.05 | — |
| 2023-06-15 | 0.08 | $0.05 | — |
| 2023-06-14 | 0.08 | $0.05 | 4162 |
| 2023-06-13 | 0.09 | $0.05 | 12272 |
| 2023-06-12 | 0.09 | $0.10 | 3 |
| 2023-06-09 | 0.09 | $0.10 | 221036 |
| 2023-06-08 | 0.09 | $0.05 | 244237 |
| 2023-06-07 | 0.10 | $0.05 | 159290 |
| 2023-06-06 | 0.10 | $0.09 | 76384 |
| 2023-06-05 | 0.10 | $0.10 | 894 |
| 2023-06-02 | 0.10 | $0.10 | 1170 |
| 2023-06-01 | 0.10 | $0.10 | 21846 |
| 2023-05-31 | 0.11 | $0.13 | 434 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | 8738 |
| 2023-05-24 | 0.10 | $0.10 | 152798 |
| 2023-05-23 | 0.11 | $0.10 | 1079 |
| 2023-05-22 | 0.11 | $0.10 | 313 |
| 2023-05-19 | 0.11 | $0.10 | 835 |
| 2023-05-18 | 0.11 | $0.10 | 550 |
| 2023-05-17 | 0.11 | $0.10 | 3 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1019 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.11 | $0.14 | 15804 |
| 2023-05-10 | 0.11 | $0.14 | 7149 |
| 2023-05-09 | 0.11 | $0.12 | 6 |
| 2023-05-08 | 0.10 | $0.10 | 10738 |
| 2023-05-05 | 0.10 | $0.10 | 2 |
| 2023-05-04 | 0.11 | $0.10 | 20 |
| 2023-05-03 | 0.11 | $0.10 | 23926 |
| 2023-05-02 | 0.11 | $0.10 | 41462 |
| 2023-05-01 | 0.11 | $0.10 | 5318 |
| 2023-04-28 | 0.11 | $0.12 | 10390 |
| 2023-04-27 | 0.11 | $0.10 | 6908 |
| 2023-04-26 | 0.11 | $0.10 | 12474 |
| 2023-04-25 | 0.11 | $0.12 | 75 |
| 2023-04-24 | 0.11 | $0.10 | 38187 |
| 2023-04-21 | 0.11 | $0.12 | 4729 |
| 2023-04-20 | 0.11 | $0.14 | 1854 |
| 2023-04-19 | 0.11 | $0.10 | 228 |
| 2023-04-18 | 0.11 | $0.10 | 19826 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 6449 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 208 |
| 2023-04-11 | 0.12 | $0.14 | 3129 |
| 2023-04-10 | 0.11 | $0.12 | 12734 |
| 2023-04-06 | 0.11 | $0.10 | 1697 |
| 2023-04-05 | 0.11 | $0.10 | 34 |
| 2023-04-04 | 0.11 | $0.10 | 228 |
| 2023-04-03 | 0.12 | $0.10 | 106577 |
| 2023-03-31 | 0.12 | $0.10 | 114 |
| 2023-03-30 | 0.12 | $0.12 | 381 |
| 2023-03-29 | 0.12 | $0.14 | 436 |
| 2023-03-28 | 0.12 | $0.10 | 3432 |
| 2023-03-27 | 0.12 | $0.10 | 94 |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 308 |
| 2023-03-22 | 0.13 | $0.14 | 101 |
| 2023-03-21 | 0.13 | $0.14 | 438 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.12 | $0.14 | 1539 |
| 2023-03-16 | 0.12 | $0.14 | 2994 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 233 |
| 2023-03-13 | 0.12 | $0.10 | 1755 |
| 2023-03-10 | 0.12 | $0.10 | 17160 |
| 2023-03-09 | 0.12 | $0.10 | 2912 |
| 2023-03-08 | 0.13 | $0.12 | 950 |
| 2023-03-07 | 0.13 | $0.14 | 230 |
| 2023-03-06 | 0.13 | $0.14 | 4644 |
| 2023-03-03 | 0.13 | $0.14 | 228 |
| 2023-03-02 | 0.12 | $0.12 | 253 |
| 2023-03-01 | 0.12 | $0.12 | 1400 |
| 2023-02-28 | 0.12 | $0.14 | 2 |
| 2023-02-27 | 0.12 | $0.14 | 3904 |
| 2023-02-24 | 0.12 | $0.14 | 208 |
| 2023-02-23 | 0.12 | $0.12 | 522 |
| 2023-02-22 | 0.12 | $0.10 | 34 |
| 2023-02-21 | 0.12 | $0.14 | 2427 |
| 2023-02-17 | 0.12 | $0.10 | 286 |
| 2023-02-16 | 0.12 | $0.14 | 708 |
| 2023-02-15 | 0.12 | $0.14 | 322 |
| 2023-02-14 | 0.11 | $0.10 | 3387 |
| 2023-02-13 | 0.11 | $0.12 | 3866 |
| 2023-02-10 | 0.11 | $0.10 | 597 |
| 2023-02-09 | 0.12 | $0.12 | 416 |
| 2023-02-08 | 0.12 | $0.10 | 681 |
| 2023-02-07 | 0.12 | $0.14 | 11991 |
| 2023-02-06 | 0.11 | $0.12 | 6325 |
| 2023-02-03 | 0.11 | $0.14 | 1465 |
| 2023-02-02 | 0.11 | $0.12 | 10559 |
| 2023-02-01 | 0.11 | $0.10 | 51331 |
| 2023-01-31 | 0.11 | $0.14 | 171265 |
| 2023-01-30 | 0.11 | $0.10 | 1144 |
| 2023-01-27 | 0.11 | $0.10 | 216 |
| 2023-01-26 | 0.11 | $0.10 | 4394 |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | 14874 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.12 | $0.10 | 4 |
| 2023-01-19 | 0.12 | $0.10 | 44770 |
| 2023-01-18 | 0.12 | $0.10 | 2193 |
| 2023-01-17 | 0.12 | $0.14 | 6245 |
| 2023-01-13 | 0.12 | $0.14 | 317 |
| 2023-01-12 | 0.12 | $0.10 | 11843 |
| 2023-01-11 | 0.12 | $0.14 | 7681 |
| 2023-01-10 | 0.12 | $0.12 | 4 |
| 2023-01-09 | 0.12 | $0.10 | 2164 |
| 2023-01-06 | 0.12 | $0.10 | 31 |
| 2023-01-05 | 0.12 | $0.10 | 61848 |
| 2023-01-04 | 0.13 | $0.14 | 483 |
| 2023-01-03 | 0.13 | $0.12 | 4625 |
| 2022-12-30 | 0.13 | $0.10 | 38156 |
| 2022-12-29 | 0.13 | $0.14 | 576 |
| 2022-12-28 | 0.13 | $0.10 | 28614 |
| 2022-12-27 | 0.13 | $0.10 | 379 |
| 2022-12-23 | 0.13 | $0.10 | 1544 |
| 2022-12-22 | 0.14 | $0.10 | 14852 |
| 2022-12-21 | 0.14 | $0.10 | 6281 |
| 2022-12-20 | 0.15 | $0.14 | 413 |
| 2022-12-19 | 0.15 | $0.14 | 1558 |
| 2022-12-16 | 0.15 | $0.10 | 8924 |
| 2022-12-15 | 0.15 | $0.14 | 500 |
| 2022-12-14 | 0.16 | $0.14 | 4904 |
| 2022-12-13 | 0.16 | $0.14 | 41001 |
| 2022-12-12 | 0.16 | $0.12 | 5567 |
| 2022-12-09 | 0.16 | $0.14 | 5089 |
| 2022-12-08 | 0.16 | $0.14 | 6912 |
| 2022-12-07 | 0.17 | $0.19 | 1407 |
| 2022-12-06 | 0.16 | $0.14 | 6243 |
| 2022-12-05 | 0.17 | $0.19 | 4188 |
| 2022-12-02 | 0.16 | $0.17 | 19544 |
| 2022-12-01 | 0.16 | $0.14 | 5528 |
| 2022-11-30 | 0.16 | $0.10 | 4826 |
| 2022-11-29 | 0.17 | $0.17 | 4161 |
| 2022-11-28 | 0.17 | $0.14 | 34336 |
| 2022-11-25 | 0.17 | $0.17 | 295 |
| 2022-11-23 | 0.17 | $0.14 | 15990 |
| 2022-11-22 | 0.18 | $0.14 | 21586 |
| 2022-11-21 | 0.18 | $0.14 | 27617 |
| 2022-11-18 | 0.18 | $0.14 | 123981 |
| 2022-11-17 | 0.19 | $0.10 | 47224 |
| 2022-11-16 | 0.20 | $0.14 | 10631 |
| 2022-11-15 | 0.20 | $0.12 | 289281 |
| 2022-11-14 | 0.21 | $0.19 | 156046 |
| 2022-11-11 | 0.22 | $0.14 | 43793 |
| 2022-11-10 | 0.22 | $0.14 | 49935 |
| 2022-11-09 | 0.23 | $0.19 | 236710 |
| 2022-11-08 | 0.24 | $0.19 | 42654 |
| 2022-11-07 | 0.24 | $0.24 | 13570 |
| 2022-11-04 | 0.24 | $0.24 | 5346 |
| 2022-11-03 | 0.24 | $0.29 | 1105 |
| 2022-11-02 | 0.24 | $0.24 | 2584 |
| 2022-11-01 | 0.24 | $0.24 | 6556 |
| 2022-10-31 | 0.23 | $0.24 | 4296 |
| 2022-10-28 | 0.23 | $0.19 | 114 |
| 2022-10-27 | 0.24 | $0.26 | 16684 |
| 2022-10-26 | 0.24 | $0.19 | 2204 |
| 2022-10-25 | 0.24 | $0.22 | 1495 |
| 2022-10-24 | 0.24 | $0.19 | 806 |
| 2022-10-21 | 0.25 | $0.24 | 1272 |
| 2022-10-20 | 0.25 | $0.24 | 120 |
| 2022-10-19 | 0.25 | $0.24 | 36897 |
| 2022-10-18 | 0.25 | $0.19 | 1778 |
| 2022-10-17 | 0.26 | $0.19 | 39728 |
| 2022-10-14 | 0.26 | $0.24 | 5899 |
| 2022-10-13 | 0.27 | $0.29 | 2122 |
| 2022-10-12 | 0.26 | $0.29 | 29564 |
| 2022-10-11 | 0.26 | $0.24 | 5036 |
| 2022-10-10 | 0.26 | $0.29 | 8466 |
| 2022-10-07 | 0.26 | $0.26 | 11391 |
| 2022-10-06 | 0.26 | $0.24 | 1796 |
| 2022-10-05 | 0.26 | $0.29 | 56039 |
| 2022-10-04 | 0.26 | $0.22 | 2569 |
| 2022-10-03 | 0.26 | $0.24 | 124054 |
| 2022-09-30 | 0.27 | $0.29 | 307707 |
| 2022-09-29 | 0.26 | $0.24 | 2221 |
| 2022-09-28 | 0.27 | $0.24 | 59281 |
| 2022-09-27 | 0.27 | $0.24 | 3849 |
| 2022-09-26 | 0.27 | $0.24 | 41713 |
| 2022-09-23 | 0.28 | $0.29 | 58777 |
| 2022-09-22 | 0.27 | $0.24 | 20895 |
| 2022-09-21 | 0.28 | $0.24 | 10517 |
| 2022-09-20 | 0.28 | $0.29 | 3557 |
| 2022-09-19 | 0.28 | $0.24 | 5473 |
| 2022-09-16 | 0.29 | $0.24 | 22151 |
| 2022-09-15 | 0.29 | $0.24 | 2652 |
| 2022-09-14 | 0.30 | $0.29 | 17560 |
| 2022-09-13 | 0.30 | $0.29 | 29648 |
| 2022-09-12 | 0.30 | $0.34 | 283826 |
| 2022-09-09 | 0.29 | $0.29 | 5534 |
| 2022-09-08 | 0.29 | $0.26 | 8016 |
| 2022-09-07 | 0.30 | $0.26 | 6731 |
| 2022-09-06 | 0.30 | $0.34 | 4707 |
| 2022-09-02 | 0.30 | $0.34 | 73723 |
| 2022-09-01 | 0.29 | $0.29 | 18364 |
| 2022-08-31 | 0.29 | $0.29 | 1749 |
| 2022-08-30 | 0.29 | $0.29 | 4142 |
| 2022-08-29 | 0.29 | $0.29 | 150743 |
| 2022-08-26 | 0.30 | $0.29 | 6836 |
| 2022-08-25 | 0.30 | $0.29 | 10271 |
| 2022-08-24 | 0.30 | $0.24 | 271230 |
| 2022-08-23 | 0.30 | $0.24 | 188000 |
| 2022-08-22 | 0.31 | $0.29 | 37030 |
| 2022-08-19 | 0.31 | $0.24 | 21206 |
| 2022-08-18 | 0.32 | $0.29 | 18629 |
| 2022-08-17 | 0.32 | $0.29 | 97849 |
| 2022-08-16 | 0.33 | $0.29 | 5600 |
| 2022-08-15 | 0.33 | $0.31 | 29165 |
| 2022-08-12 | 0.33 | $0.34 | 546563 |
| 2022-08-11 | 0.33 | $0.36 | 533655 |
| 2022-08-10 | 0.33 | $0.36 | 9710 |
| 2022-08-09 | 0.32 | $0.38 | 35760 |
| 2022-08-08 | 0.32 | $0.34 | 65235 |
| 2022-08-05 | 0.32 | $0.34 | 18191 |
| 2022-08-04 | 0.31 | $0.38 | 352986 |
| 2022-08-03 | 0.31 | $0.29 | 99467 |
| 2022-08-02 | 0.31 | $0.38 | 553329 |
| 2022-08-01 | 0.30 | $0.29 | 16302 |
| 2022-07-29 | 0.30 | $0.29 | 6434 |
| 2022-07-28 | 0.30 | $0.34 | 17652 |
| 2022-07-27 | 0.30 | $0.29 | 34380 |
| 2022-07-26 | 0.30 | $0.29 | 62955 |
| 2022-07-25 | 0.30 | $0.31 | 87645 |
| 2022-07-22 | 0.30 | $0.34 | 234542 |
| 2022-07-21 | 0.30 | $0.34 | 334847 |
| 2022-07-20 | 0.29 | $0.24 | 450837 |
| 2022-07-19 | 0.30 | $0.29 | 12943 |
| 2022-07-18 | 0.30 | $0.31 | 33491 |
| 2022-07-15 | 0.30 | $0.34 | 1254 |
| 2022-07-14 | 0.29 | $0.34 | 10767 |
| 2022-07-13 | 0.29 | $0.34 | 3 |
| 2022-07-12 | 0.28 | $0.34 | 10558 |
| 2022-07-11 | 0.28 | $0.29 | 305 |
| 2022-07-08 | 0.28 | $0.29 | 1185 |
| 2022-07-07 | 0.27 | $0.29 | 2189 |
| 2022-07-06 | 0.27 | $0.24 | 216 |
| 2022-07-05 | 0.28 | $0.24 | 2084 |
| 2022-07-01 | 0.28 | $0.29 | 308 |
| 2022-06-30 | 0.28 | $0.29 | 1373 |
| 2022-06-29 | 0.28 | $0.24 | 2581 |
| 2022-06-28 | 0.28 | $0.29 | 15069 |
| 2022-06-27 | 0.28 | $0.29 | 388 |
| 2022-06-24 | 0.28 | $0.29 | 32078 |
| 2022-06-23 | 0.28 | $0.29 | 91565 |
| 2022-06-22 | 0.28 | $0.24 | 45476 |
| 2022-06-21 | 0.28 | $0.29 | 15201 |
| 2022-06-17 | 0.28 | $0.24 | 15 |
| 2022-06-16 | 0.29 | $0.24 | 10694 |
| 2022-06-15 | 0.29 | $0.19 | 6168 |
| 2022-06-14 | 0.30 | $0.22 | 8686 |
| 2022-06-13 | 0.31 | $0.29 | 16727 |
| 2022-06-10 | 0.31 | $0.29 | 423 |
| 2022-06-09 | 0.31 | $0.34 | 41 |
| 2022-06-08 | 0.31 | $0.29 | 1145 |
| 2022-06-07 | 0.31 | $0.24 | 4094 |
| 2022-06-06 | 0.32 | $0.34 | 501 |
| 2022-06-03 | 0.32 | $0.34 | 608 |
| 2022-06-02 | 0.32 | $0.34 | 5683 |
| 2022-06-01 | 0.32 | $0.29 | 145 |
| 2022-05-31 | 0.32 | $0.34 | 4641 |
| 2022-05-27 | 0.32 | $0.29 | 110 |
| 2022-05-26 | 0.32 | $0.34 | 31 |
| 2022-05-25 | 0.32 | $0.29 | 4768 |
| 2022-05-24 | 0.32 | $0.34 | 155 |
| 2022-05-23 | 0.32 | $0.29 | 9938 |
| 2022-05-20 | 0.33 | $0.29 | 6620 |
| 2022-05-19 | 0.33 | $0.29 | 13003 |
| 2022-05-18 | 0.33 | $0.24 | 912 |
| 2022-05-17 | 0.34 | $0.34 | 14241 |
| 2022-05-16 | 0.34 | $0.31 | 4467 |
| 2022-05-13 | 0.35 | $0.34 | 12281 |
| 2022-05-12 | 0.35 | $0.29 | 9059 |
| 2022-05-11 | 0.36 | $0.24 | 41863 |
| 2022-05-10 | 0.37 | $0.29 | 5813 |
| 2022-05-09 | 0.38 | $0.29 | 19220 |
| 2022-05-06 | 0.39 | $0.38 | 3130 |
| 2022-05-05 | 0.39 | $0.38 | 23169 |
| 2022-05-04 | 0.39 | $0.38 | 9454 |
| 2022-05-03 | 0.39 | $0.34 | 60340 |
| 2022-05-02 | 0.39 | $0.29 | 51945 |
| 2022-04-29 | 0.40 | $0.34 | 740 |
| 2022-04-28 | 0.41 | $0.38 | 1087 |
| 2022-04-27 | 0.41 | $0.34 | 1207 |
| 2022-04-26 | 0.42 | $0.34 | 20237 |
| 2022-04-25 | 0.43 | $0.38 | 3938 |
| 2022-04-22 | 0.43 | $0.38 | 10520 |
| 2022-04-21 | 0.44 | $0.34 | 21562 |
| 2022-04-20 | 0.45 | $0.39 | 5835 |
| 2022-04-19 | 0.45 | $0.38 | 5060 |
| 2022-04-18 | 0.46 | $0.38 | 14544 |
| 2022-04-14 | 0.47 | $0.46 | 228 |
| 2022-04-13 | 0.47 | $0.43 | 2557 |
| 2022-04-12 | 0.47 | $0.43 | 4487 |
| 2022-04-11 | 0.48 | $0.48 | 1630 |
| 2022-04-08 | 0.48 | $0.48 | 1114 |
| 2022-04-07 | 0.48 | $0.48 | 5930 |
| 2022-04-06 | 0.48 | $0.55 | 3482 |
| 2022-04-05 | 0.47 | $0.58 | 11916 |
| 2022-04-04 | 0.46 | $0.48 | 2757 |
| 2022-04-01 | 0.46 | $0.48 | 862 |
| 2022-03-31 | 0.45 | $0.48 | 3208 |
| 2022-03-30 | 0.45 | $0.48 | 27964 |
| 2022-03-29 | 0.45 | $0.53 | 20938 |
| 2022-03-28 | 0.44 | $0.55 | 23965 |
| 2022-03-25 | 0.43 | $0.53 | 206918 |
| 2022-03-24 | 0.42 | $0.50 | 15930 |
| 2022-03-23 | 0.41 | $0.53 | 103866 |
| 2022-03-22 | 0.40 | $0.41 | 37767 |
| 2022-03-21 | 0.39 | $0.41 | 41905 |
| 2022-03-18 | 0.39 | $0.48 | 138434 |
| 2022-03-17 | 0.38 | $0.41 | 17276 |
| 2022-03-16 | 0.38 | $0.38 | 3426 |
| 2022-03-15 | 0.38 | $0.36 | 568 |
| 2022-03-14 | 0.38 | $0.34 | 6489 |
| 2022-03-11 | 0.39 | $0.34 | 27067 |
| 2022-03-10 | 0.39 | $0.38 | 1612 |
| 2022-03-09 | 0.40 | $0.41 | 108 |
| 2022-03-08 | 0.39 | $0.38 | 10295 |
| 2022-03-07 | 0.39 | $0.34 | 5788 |
| 2022-03-04 | 0.40 | $0.34 | 12004 |
| 2022-03-03 | 0.41 | $0.38 | 38505 |
| 2022-03-02 | 0.41 | $0.38 | 1359 |
| 2022-03-01 | 0.41 | $0.38 | 14513 |
| 2022-02-28 | 0.42 | $0.34 | 2088 |
| 2022-02-25 | 0.42 | $0.38 | 22398 |
| 2022-02-24 | 0.43 | $0.38 | 11040 |
| 2022-02-23 | 0.43 | $0.43 | 19074 |
| 2022-02-22 | 0.43 | $0.38 | 36452 |
| 2022-02-18 | 0.44 | $0.38 | 13454 |
| 2022-02-17 | 0.44 | $0.38 | 14137 |
| 2022-02-16 | 0.45 | $0.43 | 256102 |
| 2022-02-15 | 0.45 | $0.38 | 4938 |
| 2022-02-14 | 0.46 | $0.38 | 4466 |
| 2022-02-11 | 0.47 | $0.43 | 36674 |
| 2022-02-10 | 0.47 | $0.43 | 8887 |
| 2022-02-09 | 0.47 | $0.43 | 10902 |
| 2022-02-08 | 0.48 | $0.43 | 24473 |
| 2022-02-07 | 0.48 | $0.46 | 16507 |
| 2022-02-04 | 0.48 | $0.48 | 20733 |
| 2022-02-03 | 0.49 | $0.38 | 5601 |
| 2022-02-02 | 0.50 | $0.43 | 26614 |
| 2022-02-01 | 0.50 | $0.43 | 12539 |
| 2022-01-31 | 0.51 | $0.43 | 5449 |
| 2022-01-28 | 0.52 | $0.48 | 9561 |
| 2022-01-27 | 0.52 | $0.46 | 262 |
| 2022-01-26 | 0.53 | $0.48 | 10954 |
| 2022-01-25 | 0.53 | $0.38 | 40880 |
| 2022-01-24 | 0.55 | $0.38 | 181313 |
| 2022-01-21 | 0.57 | $0.50 | 72270 |
| 2022-01-20 | 0.57 | $0.53 | 124922 |
| 2022-01-19 | 0.58 | $0.53 | 142645 |
| 2022-01-18 | 0.58 | $0.53 | 25058 |
| 2022-01-14 | 0.59 | $0.48 | 25661 |
| 2022-01-13 | 0.60 | $0.46 | 39250 |
| 2022-01-12 | 0.62 | $0.48 | 37136 |
| 2022-01-11 | 0.63 | $0.53 | 35263 |
| 2022-01-10 | 0.64 | $0.53 | 462594 |
| 2022-01-07 | 0.65 | $0.60 | 40641 |
| 2022-01-06 | 0.66 | $0.58 | 88953 |
| 2022-01-05 | 0.67 | $0.53 | 26654 |
| 2022-01-04 | 0.68 | $0.58 | 11251 |
| 2022-01-03 | 0.69 | $0.62 | 38761 |
| 2021-12-31 | 0.70 | $0.62 | 139609 |
| 2021-12-30 | 0.71 | $0.65 | 110354 |
| 2021-12-29 | 0.71 | $0.58 | 151392 |
| 2021-12-28 | 0.73 | $0.48 | 72657 |
| 2021-12-27 | 0.75 | $0.53 | 13803 |
| 2021-12-23 | 0.78 | $0.53 | 53563 |
| 2021-12-22 | 0.80 | $0.58 | 127611 |
| 2021-12-21 | 0.83 | $0.58 | 270541 |
| 2021-12-20 | 0.85 | $0.58 | 535064 |
| 2021-12-17 | 0.88 | $0.82 | 363 |
| 2021-12-16 | 0.89 | $0.74 | 256 |
| 2021-12-15 | 0.90 | $0.82 | 1522 |
| 2021-12-14 | 0.91 | $0.72 | 2328 |
| 2021-12-13 | 0.93 | $0.82 | 1806 |
| 2021-12-10 | 0.95 | $0.77 | 2087 |
| 2021-12-09 | 0.96 | $0.72 | 6735 |
| 2021-12-08 | 0.99 | $0.77 | 159 |
| 2021-12-07 | 1.01 | $0.72 | 342 |
| 2021-12-06 | 1.04 | $0.72 | 15397 |
| 2021-12-03 | 1.08 | $0.91 | 5827 |
| 2021-12-02 | 1.10 | $0.82 | 2725 |
| 2021-12-01 | 1.13 | $0.82 | 4642 |
| 2021-11-30 | 1.16 | $0.96 | 3661 |
| 2021-11-29 | 1.18 | $0.96 | 3739 |
| 2021-11-26 | 1.20 | $0.87 | 6291 |
| 2021-11-24 | 1.24 | $0.96 | 6065 |
| 2021-11-23 | 1.27 | $0.91 | 778 |
| 2021-11-22 | 1.30 | $0.91 | 23739 |
| 2021-11-19 | 1.34 | $1.06 | 4136 |
| 2021-11-18 | 1.37 | $1.11 | 7338 |
| 2021-11-17 | 1.40 | $1.15 | 7235 |
| 2021-11-16 | 1.43 | $1.06 | 19476 |
| 2021-11-15 | 1.47 | $1.15 | 21750 |
| 2021-11-12 | 1.50 | $1.06 | 338 |
| 2021-11-11 | 1.55 | $1.01 | 3774 |
| 2021-11-10 | 1.60 | $1.01 | 5682 |
| 2021-11-09 | 1.67 | $1.11 | 2083 |
| 2021-11-08 | 1.72 | $1.06 | 5520 |
| 2021-11-05 | 1.79 | $1.01 | 9207 |
| 2021-11-04 | 1.88 | $1.06 | 12823 |
| 2021-11-03 | 1.96 | $1.11 | 20157 |
| 2021-11-02 | 2.05 | $1.01 | 54607 |
| 2021-11-01 | 2.16 | $1.06 | 30162 |
| 2021-10-29 | 2.28 | $1.39 | 36822 |
| 2021-10-28 | 2.37 | $1.63 | 13236 |
| 2021-10-27 | 2.45 | $1.63 | 34814 |
| 2021-10-26 | 2.54 | $2.07 | 14482 |
| 2021-10-25 | 2.59 | $2.26 | 13575 |
| 2021-10-22 | 2.62 | $2.50 | 6654 |
| 2021-10-21 | 2.63 | $2.69 | 1424 |
| 2021-10-20 | 2.63 | $2.74 | 6039 |
| 2021-10-19 | 2.62 | $2.93 | 12639 |
| 2021-10-18 | 2.58 | $2.50 | 33821 |
| 2021-10-15 | 2.59 | $2.60 | 2158 |
| 2021-10-14 | 2.59 | $2.60 | 2460 |
| 2021-10-13 | 2.59 | $2.84 | 1448 |
| 2021-10-12 | 2.56 | $2.64 | 1371 |
| 2021-10-11 | 2.56 | $2.60 | 5761 |
| 2021-10-08 | 2.55 | $2.45 | 2153 |
| 2021-10-07 | 2.56 | $2.45 | 1431 |
| 2021-10-06 | 2.57 | $2.45 | 2494 |
| 2021-10-05 | 2.59 | $2.69 | 2191 |
| 2021-10-04 | 2.58 | $2.74 | 399 |
| 2021-10-01 | 2.56 | $2.76 | 1320 |
| 2021-09-30 | 2.54 | $2.88 | 565 |
| 2021-09-29 | 2.50 | $2.93 | 2212 |
| 2021-09-28 | 2.46 | $3.12 | 20004 |
| 2021-09-27 | 2.39 | $2.50 | 1393 |
| 2021-09-24 | 2.37 | $2.40 | 3195 |
| 2021-09-23 | 2.37 | $2.55 | 6138 |
| 2021-09-22 | 2.35 | $2.69 | 11025 |
| 2021-09-21 | 2.32 | $2.50 | 2679 |
| 2021-09-20 | 2.30 | $2.36 | 1848 |
| 2021-09-17 | 2.29 | $2.19 | 121 |
| 2021-09-16 | 2.30 | $2.16 | 1624 |
| 2021-09-15 | 2.32 | $2.21 | 1258 |
| 2021-09-14 | 2.33 | $2.19 | 2332 |
| 2021-09-13 | 2.34 | $2.21 | 1184 |
| 2021-09-10 | 2.35 | $2.40 | 1057 |
| 2021-09-09 | 2.35 | $2.74 | 1047 |
| 2021-09-08 | 2.31 | $2.16 | 844 |
| 2021-09-07 | 2.32 | $2.21 | 1034 |
| 2021-09-03 | 2.34 | $2.45 | 2934 |
| 2021-09-02 | 2.32 | $2.02 | 2944 |
| 2021-09-01 | 2.36 | $2.28 | 1225 |
| 2021-08-31 | 2.36 | $2.21 | 361 |
| 2021-08-30 | 2.38 | $2.16 | 6752 |
| 2021-08-27 | 2.40 | $2.36 | 962 |
| 2021-08-26 | 2.41 | $2.23 | 320 |
| 2021-08-25 | 2.43 | $2.16 | 754 |
| 2021-08-24 | 2.45 | $2.16 | 537 |
| 2021-08-23 | 2.49 | $2.16 | 1286 |
| 2021-08-20 | 2.52 | $2.36 | 351 |
| 2021-08-19 | 2.54 | $2.16 | 1321 |
| 2021-08-18 | 2.58 | $2.21 | 935 |
| 2021-08-17 | 2.62 | $2.40 | 324 |
| 2021-08-16 | 2.64 | $2.40 | 3369 |
| 2021-08-13 | 2.66 | $2.40 | 1492 |
| 2021-08-12 | 2.69 | $2.79 | 20 |
| 2021-08-11 | 2.68 | $2.79 | 2353 |
| 2021-08-10 | 2.67 | $2.69 | 4234 |
| 2021-08-09 | 2.67 | $2.64 | 165 |
| 2021-08-06 | 2.67 | $2.69 | 2340 |
| 2021-08-05 | 2.67 | $2.60 | 3344 |
| 2021-08-04 | 2.67 | $2.64 | 1249 |
| 2021-08-03 | 2.68 | $2.69 | 2145 |
| 2021-08-02 | 2.68 | $2.60 | 955 |
| 2021-07-30 | 2.68 | $2.79 | 629 |
| 2021-07-29 | 2.67 | $2.67 | 353 |
| 2021-07-28 | 2.67 | $2.55 | 53 |
| 2021-07-27 | 2.69 | $2.60 | 85 |
| 2021-07-26 | 2.69 | $2.55 | 2402 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 173034 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 107585 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 29820 |
| 2026-07-14 | 0.01 | $0.01 | 60263 |
| 2026-07-13 | 0.01 | $0.01 | 2200 |
| 2026-07-10 | 0.01 | $0.01 | 112929 |
| 2026-07-09 | 0.01 | $0.01 | 35200 |
| 2026-07-08 | 0.01 | $0.01 | 1760 |
| 2026-07-07 | 0.01 | $0.01 | 51983 |
| 2026-07-06 | 0.01 | $0.01 | 80692 |
| 2026-07-02 | 0.01 | $0.01 | 33000 |
| 2026-07-01 | 0.01 | $0.01 | 53596 |
| 2026-06-30 | 0.01 | $0.01 | 198 |
| 2026-06-29 | 0.01 | $0.01 | 7185 |
| 2026-06-26 | 0.01 | $0.01 | 64539 |
| 2026-06-25 | 0.01 | $0.01 | 36113 |
| 2026-06-24 | 0.01 | $0.01 | 64667 |
| 2026-06-23 | 0.01 | $0.01 | 1222 |
| 2026-06-22 | 0.01 | $0.01 | 2666 |
| 2026-06-18 | 0.01 | $0.01 | 4964 |
| 2026-06-17 | 0.01 | $0.01 | 33000 |
| 2026-06-16 | 0.01 | $0.01 | 200194 |
| 2026-06-15 | 0.01 | $0.01 | 160916 |
| 2026-06-12 | 0.01 | $0.01 | 112310 |
| 2026-06-11 | 0.01 | $0.01 | 198495 |
| 2026-06-10 | 0.01 | $0.01 | 210901 |
| 2026-06-09 | 0.01 | $0.01 | 34217 |
| 2026-06-08 | 0.01 | $0.01 | 3290 |
| 2026-06-05 | 0.01 | $0.01 | 509300 |
| 2026-06-04 | 0.01 | $0.01 | 75250 |
| 2026-06-03 | 0.01 | $0.01 | 91500 |
| 2026-06-02 | 0.01 | $0.01 | 175594 |
| 2026-06-01 | 0.01 | $0.01 | 452100 |
| 2026-05-29 | 0.01 | $0.01 | 831017 |
| 2026-05-28 | 0.01 | $0.01 | 160200 |
| 2026-05-27 | 0.01 | $0.01 | 696980 |
| 2026-05-26 | 0.01 | $0.02 | 110721 |
| 2026-05-22 | 0.01 | $0.02 | 5393 |
| 2026-05-21 | 0.01 | $0.02 | 414055 |
| 2026-05-20 | 0.01 | $0.02 | 134606 |
| 2026-05-19 | 0.01 | $0.01 | 37917 |
| 2026-05-18 | 0.01 | $0.02 | 71011 |
| 2026-05-15 | 0.01 | $0.01 | 43881 |
| 2026-05-14 | 0.01 | $0.01 | 296772 |
| 2026-05-13 | 0.01 | $0.01 | 49830 |
| 2026-05-12 | 0.01 | $0.02 | 546486 |
| 2026-05-11 | 0.01 | $0.01 | 87470 |
| 2026-05-08 | 0.01 | $0.01 | 387795 |
| 2026-05-07 | 0.01 | $0.01 | 1.3M |
| 2026-05-06 | 0.01 | $0.01 | 137961 |
| 2026-05-05 | 0.01 | $0.01 | 227031 |
| 2026-05-04 | 0.01 | $0.01 | 105050 |
| 2026-05-01 | 0.01 | $0.01 | 61475 |
| 2026-04-30 | 0.01 | $0.01 | 7210 |
| 2026-04-29 | 0.01 | $0.01 | 148705 |
| 2026-04-28 | 0.01 | $0.01 | 29355 |
| 2026-04-27 | 0.01 | $0.01 | 21015 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 11816 |
| 2026-04-22 | 0.01 | $0.01 | 23276 |
| 2026-04-21 | 0.01 | $0.01 | 15713 |
| 2026-04-20 | 0.01 | $0.01 | 5186 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 8281 |
| 2026-04-15 | 0.01 | $0.01 | 102179 |
| 2026-04-14 | 0.01 | $0.01 | 235360 |
| 2026-04-13 | 0.01 | $0.01 | 63861 |
| 2026-04-10 | 0.01 | $0.01 | 721112 |
| 2026-04-09 | 0.01 | $0.01 | 50216 |
| 2026-04-08 | 0.01 | $0.01 | 281152 |
| 2026-04-07 | 0.01 | $0.01 | 380747 |
| 2026-04-06 | 0.01 | $0.01 | 166527 |
| 2026-04-02 | 0.01 | $0.01 | 146569 |
| 2026-04-01 | 0.01 | $0.01 | 71409 |
| 2026-03-31 | 0.01 | $0.01 | 295840 |
| 2026-03-30 | 0.01 | $0.01 | 30503 |
| 2026-03-27 | 0.01 | $0.01 | 99059 |
| 2026-03-26 | 0.01 | $0.01 | 39135 |
| 2026-03-25 | 0.01 | $0.01 | 39129 |
| 2026-03-24 | 0.01 | $0.01 | 2111 |
| 2026-03-23 | 0.01 | $0.01 | 89118 |
| 2026-03-20 | 0.01 | $0.01 | 535871 |
| 2026-03-19 | 0.01 | $0.01 | 4050 |
| 2026-03-18 | 0.01 | $0.01 | 154513 |
| 2026-03-17 | 0.01 | $0.01 | 331864 |
| 2026-03-16 | 0.01 | $0.01 | 23798 |
| 2026-03-13 | 0.01 | $0.01 | 246642 |
| 2026-03-12 | 0.01 | $0.01 | 201882 |
| 2026-03-11 | 0.01 | $0.02 | 520407 |
| 2026-03-10 | 0.01 | $0.02 | 10773 |
| 2026-03-09 | 0.01 | $0.02 | 63408 |
| 2026-03-06 | 0.01 | $0.02 | 123306 |
| 2026-03-05 | 0.01 | $0.01 | 254837 |
| 2026-03-04 | 0.01 | $0.01 | 1725 |
| 2026-03-03 | 0.01 | $0.01 | 69974 |
| 2026-03-02 | 0.01 | $0.01 | 18601 |
| 2026-02-27 | 0.01 | $0.01 | 13935 |
| 2026-02-26 | 0.01 | $0.02 | 36625 |
| 2026-02-25 | 0.01 | $0.01 | 709673 |
| 2026-02-24 | 0.01 | $0.01 | 24280 |
| 2026-02-23 | 0.01 | $0.01 | 60025 |
| 2026-02-20 | 0.01 | $0.01 | 62315 |
| 2026-02-19 | 0.01 | $0.01 | 288936 |
| 2026-02-18 | 0.01 | $0.01 | 17104 |
| 2026-02-17 | 0.01 | $0.01 | 8681 |
| 2026-02-13 | 0.01 | $0.02 | 64961 |
| 2026-02-12 | 0.01 | $0.02 | 226879 |
| 2026-02-11 | 0.01 | $0.01 | 1.0M |
| 2026-02-10 | 0.01 | $0.01 | 903760 |
| 2026-02-09 | 0.01 | $0.01 | 566 |
| 2026-02-06 | 0.01 | $0.01 | 4036 |
| 2026-02-05 | 0.01 | $0.01 | 22908 |
| 2026-02-04 | 0.01 | $0.01 | 123679 |
| 2026-02-03 | 0.01 | $0.01 | 509855 |
| 2026-02-02 | 0.01 | $0.01 | 27913 |
| 2026-01-30 | 0.02 | $0.01 | 123589 |
| 2026-01-29 | 0.02 | $0.01 | 18540 |
| 2026-01-28 | 0.02 | $0.01 | 102366 |
| 2026-01-27 | 0.02 | $0.01 | 1.1M |
| 2026-01-26 | 0.02 | $0.01 | 471408 |
| 2026-01-23 | 0.02 | $0.02 | 323021 |
| 2026-01-22 | 0.02 | $0.02 | 787364 |
| 2026-01-21 | 0.02 | $0.02 | 425161 |
| 2026-01-20 | 0.02 | $0.02 | 594032 |
| 2026-01-16 | 0.02 | $0.02 | 592567 |
| 2026-01-15 | 0.02 | $0.01 | 250943 |
| 2026-01-14 | 0.02 | $0.02 | 1.7M |
| 2026-01-13 | 0.02 | $0.02 | 605320 |
| 2026-01-12 | 0.02 | $0.02 | 1.3M |
| 2026-01-09 | 0.02 | $0.03 | 1.9M |
| 2026-01-08 | 0.01 | $0.04 | 3.7M |
| 2026-01-07 | 0.01 | $0.03 | 4.0M |
| 2026-01-06 | 0.01 | $0.03 | 3.6M |
| 2026-01-05 | 0.01 | $0.01 | 1.4M |
| 2026-01-02 | 0.01 | $0.01 | 1.1M |
| 2025-12-31 | 0.00 | $0.01 | 1.3M |
| 2025-12-30 | 0.00 | $0.01 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 236205 |
| 2025-12-26 | 0.00 | $0.00 | 40095 |
| 2025-12-24 | 0.00 | $0.00 | 49372 |
| 2025-12-23 | 0.01 | $0.00 | 39940 |
| 2025-12-22 | 0.01 | $0.00 | 65960 |
| 2025-12-19 | 0.01 | $0.00 | 3.0M |
| 2025-12-18 | 0.01 | $0.01 | 231246 |
| 2025-12-17 | 0.01 | $0.01 | 404002 |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 1789 |
| 2025-12-12 | 0.01 | $0.01 | 52500 |
| 2025-12-11 | 0.01 | $0.01 | 445150 |
| 2025-12-10 | 0.01 | $0.00 | 466391 |
| 2025-12-09 | 0.01 | $0.00 | 925950 |
| 2025-12-08 | 0.01 | $0.00 | 930120 |
| 2025-12-05 | 0.01 | $0.01 | 123630 |
| 2025-12-04 | 0.01 | $0.01 | 64375 |
| 2025-12-03 | 0.01 | $0.01 | 103000 |
| 2025-12-02 | 0.01 | $0.01 | 1032 |
| 2025-12-01 | 0.01 | $0.01 | 153961 |
| 2025-11-28 | 0.01 | $0.00 | 1549 |
| 2025-11-26 | 0.01 | $0.00 | 568901 |
| 2025-11-25 | 0.01 | $0.00 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 364712 |
| 2025-11-21 | 0.01 | $0.01 | 258858 |
| 2025-11-20 | 0.01 | $0.01 | 245497 |
| 2025-11-19 | 0.01 | $0.01 | 570158 |
| 2025-11-18 | 0.01 | $0.01 | 11824 |
| 2025-11-17 | 0.01 | $0.01 | 380879 |
| 2025-11-14 | 0.01 | $0.01 | 284882 |
| 2025-11-13 | 0.00 | $0.01 | 301563 |
| 2025-11-12 | 0.00 | $0.00 | 29045 |
| 2025-11-11 | 0.00 | $0.00 | 16956 |
| 2025-11-10 | 0.00 | $0.00 | 96872 |
| 2025-11-07 | 0.00 | $0.01 | 22719 |
| 2025-11-06 | 0.00 | $0.01 | 77003 |
| 2025-11-05 | 0.00 | $0.01 | 436468 |
| 2025-11-04 | 0.00 | $0.01 | 33983 |
| 2025-11-03 | 0.00 | $0.01 | 408062 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 135134 |
| 2025-10-29 | 0.00 | $0.00 | 781671 |
| 2025-10-28 | 0.00 | $0.00 | 167494 |
| 2025-10-27 | 0.00 | $0.00 | 429481 |
| 2025-10-24 | 0.01 | $0.00 | 104030 |
| 2025-10-23 | 0.01 | $0.00 | 344336 |
| 2025-10-22 | 0.01 | $0.00 | 65715 |
| 2025-10-21 | 0.01 | $0.00 | 878229 |
| 2025-10-20 | 0.01 | $0.00 | 316486 |
| 2025-10-17 | 0.01 | $0.00 | 9.7M |
| 2025-10-16 | 0.01 | $0.00 | 2.6M |
| 2025-10-15 | 0.01 | $0.00 | 970104 |
| 2025-10-14 | 0.01 | $0.01 | 103385 |
| 2025-10-13 | 0.01 | $0.01 | 2.0M |
| 2025-10-10 | 0.01 | $0.01 | 1.0M |
| 2025-10-09 | 0.01 | $0.01 | 573617 |
| 2025-10-08 | 0.01 | $0.01 | 598687 |
| 2025-10-07 | 0.01 | $0.01 | 1.7M |
| 2025-10-06 | 0.01 | $0.01 | 1.8M |
| 2025-10-03 | 0.02 | $0.01 | 882299 |
| 2025-10-02 | 0.02 | $0.01 | 109780 |
| 2025-10-01 | 0.02 | $0.01 | 297843 |
| 2025-09-30 | 0.02 | $0.01 | 329874 |
| 2025-09-29 | 0.02 | $0.02 | 57651 |
| 2025-09-26 | 0.01 | $0.03 | 138474 |
| 2025-09-25 | 0.01 | $0.02 | 104278 |
| 2025-09-24 | 0.01 | $0.01 | 83296 |
| 2025-09-23 | 0.01 | $0.01 | 64950 |
| 2025-09-22 | 0.01 | $0.01 | 52060 |
| 2025-09-19 | 0.01 | $0.01 | 83587 |
| 2025-09-18 | 0.01 | $0.01 | 25086 |
| 2025-09-17 | 0.01 | $0.01 | 535916 |
| 2025-09-16 | 0.01 | $0.01 | 374397 |
| 2025-09-15 | 0.01 | $0.01 | 913825 |
| 2025-09-12 | 0.01 | $0.02 | 1.6M |
| 2025-09-11 | 0.01 | $0.01 | 854061 |
| 2025-09-10 | 0.01 | $0.01 | 617250 |
| 2025-09-09 | 0.01 | $0.02 | 6256 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.02 | 20826 |
| 2025-09-03 | 0.01 | $0.02 | 15947 |
| 2025-09-02 | 0.01 | $0.02 | 1043 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 17575 |
| 2025-08-27 | 0.01 | $0.02 | 99631 |
| 2025-08-26 | 0.01 | $0.02 | 56782 |
| 2025-08-25 | 0.01 | $0.01 | 48363 |
| 2025-08-22 | 0.01 | $0.01 | 1040 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 52119 |
| 2025-08-19 | 0.01 | $0.01 | 61815 |
| 2025-08-18 | 0.01 | $0.01 | 42602 |
| 2025-08-15 | 0.01 | $0.02 | 5684 |
| 2025-08-14 | 0.01 | $0.02 | 25914 |
| 2025-08-13 | 0.01 | $0.02 | 114709 |
| 2025-08-12 | 0.01 | $0.01 | 42532 |
| 2025-08-11 | 0.01 | $0.02 | 29554 |
| 2025-08-08 | 0.01 | $0.02 | 337493 |
| 2025-08-07 | 0.01 | $0.02 | 29910 |
| 2025-08-06 | 0.01 | $0.02 | 4709 |
| 2025-08-05 | 0.01 | $0.01 | 1000 |
| 2025-08-04 | 0.01 | $0.01 | 125527 |
| 2025-08-01 | 0.01 | $0.01 | 7827 |
| 2025-07-31 | 0.01 | $0.01 | 4970 |
| 2025-07-30 | 0.01 | $0.01 | 12497 |
| 2025-07-29 | 0.01 | $0.01 | 13940 |
| 2025-07-28 | 0.01 | $0.01 | 24197 |
| 2025-07-25 | 0.01 | $0.02 | 13700 |
| 2025-07-24 | 0.01 | $0.01 | 80231 |
| 2025-07-23 | 0.01 | $0.01 | 100163 |
| 2025-07-22 | 0.01 | $0.01 | 67536 |
| 2025-07-21 | 0.01 | $0.01 | 30740 |
| 2025-07-18 | 0.01 | $0.01 | 25702 |
| 2025-07-17 | 0.01 | $0.01 | 15171 |
| 2025-07-16 | 0.01 | $0.01 | 65330 |
| 2025-07-15 | 0.01 | $0.01 | 40255 |
| 2025-07-14 | 0.01 | $0.01 | 51917 |
| 2025-07-11 | 0.01 | $0.01 | 151739 |
| 2025-07-10 | 0.02 | $0.02 | 10993 |
| 2025-07-09 | 0.02 | $0.01 | 36394 |
| 2025-07-08 | 0.02 | $0.01 | 6678 |
| 2025-07-07 | 0.02 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 69281 |
| 2025-07-01 | 0.02 | $0.02 | 23660 |
| 2025-06-30 | 0.02 | $0.02 | 123795 |
| 2025-06-27 | 0.02 | $0.02 | 19661 |
| 2025-06-26 | 0.02 | $0.02 | 56467 |
| 2025-06-25 | 0.02 | $0.02 | 1040 |
| 2025-06-24 | 0.02 | $0.02 | 69331 |
| 2025-06-23 | 0.02 | $0.01 | 108891 |
| 2025-06-20 | 0.03 | $0.01 | 75670 |
| 2025-06-18 | 0.03 | $0.01 | 142394 |
| 2025-06-17 | 0.03 | $0.02 | 26315 |
| 2025-06-16 | 0.03 | $0.01 | 111395 |
| 2025-06-13 | 0.03 | $0.01 | 6650 |
| 2025-06-12 | 0.04 | $0.01 | 733107 |
| 2025-06-11 | 0.04 | $0.01 | 78336 |
| 2025-06-10 | 0.04 | $0.02 | 325922 |
| 2025-06-09 | 0.04 | $0.03 | 487381 |
| 2025-06-06 | 0.05 | $0.05 | 70968 |
| 2025-06-05 | 0.05 | $0.05 | 1248 |
| 2025-06-04 | 0.04 | $0.05 | 3953 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 644 |
| 2025-05-30 | 0.04 | $0.05 | 2080 |
| 2025-05-29 | 0.04 | $0.05 | 2694 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | 29 |
| 2025-05-22 | 0.04 | $0.05 | 10405 |
| 2025-05-21 | 0.04 | $0.05 | 84597 |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 312 |
| 2025-05-16 | 0.04 | $0.02 | 2590 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 2925 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 5413 |
| 2025-05-09 | 0.04 | $0.05 | 2548 |
| 2025-05-08 | 0.04 | $0.02 | 264 |
| 2025-05-07 | 0.04 | $0.02 | 5263 |
| 2025-05-06 | 0.05 | $0.05 | 473 |
| 2025-05-05 | 0.05 | $0.05 | 17863 |
| 2025-05-02 | 0.05 | $0.05 | 8683 |
| 2025-05-01 | 0.05 | $0.02 | 42483 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20301 |
| 2025-04-28 | 0.05 | $0.05 | 2517 |
| 2025-04-25 | 0.05 | $0.05 | 150940 |
| 2025-04-24 | 0.05 | $0.05 | 1.0M |
| 2025-04-23 | 0.05 | $0.05 | 3339 |
| 2025-04-22 | 0.05 | $0.05 | 45522 |
| 2025-04-21 | 0.05 | $0.05 | 42537 |
| 2025-04-17 | 0.05 | $0.05 | 52289 |
| 2025-04-16 | 0.05 | $0.05 | 58128 |
| 2025-04-15 | 0.05 | $0.05 | 65659 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 24343 |
| 2025-04-10 | 0.05 | $0.05 | 25435 |
| 2025-04-09 | 0.05 | $0.10 | 34269 |
| 2025-04-08 | 0.05 | $0.05 | 41814 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 37039 |
| 2025-04-03 | 0.05 | $0.02 | 5213 |
| 2025-04-02 | 0.05 | $0.05 | 33456 |
| 2025-04-01 | 0.05 | $0.05 | 2517 |
| 2025-03-31 | 0.05 | $0.05 | 104466 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2288 |
| 2025-03-26 | 0.05 | $0.05 | 44592 |
| 2025-03-25 | 0.05 | $0.10 | 208 |
| 2025-03-24 | 0.05 | $0.05 | 10943 |
| 2025-03-21 | 0.05 | $0.05 | 1394 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 2081 |
| 2025-03-18 | 0.05 | $0.05 | 1040 |
| 2025-03-17 | 0.05 | $0.05 | 9903 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 7282 |
| 2025-03-11 | 0.05 | $0.05 | 10611 |
| 2025-03-10 | 0.06 | $0.05 | 15926 |
| 2025-03-07 | 0.06 | $0.05 | 114 |
| 2025-03-06 | 0.06 | $0.05 | 45482 |
| 2025-03-05 | 0.06 | $0.05 | 1528 |
| 2025-03-04 | 0.06 | $0.10 | 12485 |
| 2025-03-03 | 0.06 | $0.07 | 16294 |
| 2025-02-28 | 0.05 | $0.05 | 57255 |
| 2025-02-27 | 0.06 | $0.07 | 6761 |
| 2025-02-26 | 0.05 | $0.07 | 17587 |
| 2025-02-25 | 0.05 | $0.05 | 29431 |
| 2025-02-24 | 0.05 | $0.05 | 3360 |
| 2025-02-21 | 0.06 | $0.05 | 1102 |
| 2025-02-20 | 0.06 | $0.02 | 1581 |
| 2025-02-19 | 0.06 | $0.05 | 301 |
| 2025-02-18 | 0.06 | $0.05 | 20288 |
| 2025-02-14 | 0.07 | $0.05 | 3345 |
| 2025-02-13 | 0.07 | $0.05 | 25032 |
| 2025-02-12 | 0.07 | $0.05 | 20381 |
| 2025-02-11 | 0.07 | $0.05 | 37736 |
| 2025-02-10 | 0.08 | $0.05 | 58710 |
| 2025-02-07 | 0.08 | $0.07 | 5461 |
| 2025-02-06 | 0.08 | $0.10 | 283 |
| 2025-02-05 | 0.08 | $0.10 | 20761 |
| 2025-02-04 | 0.07 | $0.10 | 66606 |
| 2025-02-03 | 0.07 | $0.05 | 50679 |
| 2025-01-31 | 0.07 | $0.10 | 52835 |
| 2025-01-30 | 0.07 | $0.05 | 21638 |
| 2025-01-29 | 0.07 | $0.05 | 214839 |
| 2025-01-28 | 0.07 | $0.10 | 337 |
| 2025-01-27 | 0.07 | $0.10 | 12231 |
| 2025-01-24 | 0.07 | $0.07 | 11679 |
| 2025-01-23 | 0.07 | $0.10 | 104 |
| 2025-01-22 | 0.06 | $0.07 | 12081 |
| 2025-01-21 | 0.06 | $0.07 | 5513 |
| 2025-01-17 | 0.06 | $0.07 | 2642 |
| 2025-01-16 | 0.06 | $0.07 | 6249 |
| 2025-01-15 | 0.06 | $0.07 | 208 |
| 2025-01-14 | 0.06 | $0.05 | 67893 |
| 2025-01-13 | 0.06 | $0.05 | 1556 |
| 2025-01-10 | 0.06 | $0.05 | 3507 |
| 2025-01-08 | 0.06 | $0.07 | 9688 |
| 2025-01-07 | 0.06 | $0.10 | 6875 |
| 2025-01-06 | 0.05 | $0.10 | 6572 |
| 2025-01-03 | 0.05 | $0.05 | 19260 |
| 2025-01-02 | 0.05 | $0.05 | 119 |
| 2024-12-31 | 0.05 | $0.05 | 18326 |
| 2024-12-30 | 0.05 | $0.05 | 8775 |
| 2024-12-27 | 0.05 | $0.05 | 32348 |
| 2024-12-26 | 0.05 | $0.05 | 86908 |
| 2024-12-24 | 0.05 | $0.05 | 18725 |
| 2024-12-23 | 0.05 | $0.05 | 988 |
| 2024-12-20 | 0.05 | $0.05 | 72821 |
| 2024-12-19 | 0.05 | $0.05 | 32474 |
| 2024-12-18 | 0.05 | $0.05 | 417 |
| 2024-12-17 | 0.05 | $0.05 | 291 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 208 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 24564 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 22887 |
| 2024-12-06 | 0.05 | $0.05 | 11434 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 1969 |
| 2024-12-03 | 0.05 | $0.05 | 832 |
| 2024-12-02 | 0.05 | $0.05 | 1040 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 4379 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 41 |
| 2024-11-22 | 0.05 | $0.05 | 35526 |
| 2024-11-21 | 0.05 | $0.05 | 20869 |
| 2024-11-20 | 0.05 | $0.00 | 106800 |
| 2024-11-19 | 0.05 | $0.05 | 17875 |
| 2024-11-18 | 0.05 | $0.05 | 124 |
| 2024-11-15 | 0.05 | $0.05 | 5339 |
| 2024-11-14 | 0.05 | $0.05 | 5284 |
| 2024-11-13 | 0.05 | $0.02 | 10548 |
| 2024-11-12 | 0.06 | $0.10 | 720 |
| 2024-11-11 | 0.05 | $0.05 | 6470 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 2127 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 1040 |
| 2024-11-01 | 0.06 | $0.05 | 4910 |
| 2024-10-31 | 0.06 | $0.05 | 9537 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 17760 |
| 2024-10-28 | 0.07 | $0.07 | 46792 |
| 2024-10-25 | 0.07 | $0.07 | 8397 |
| 2024-10-24 | 0.07 | $0.05 | 83089 |
| 2024-10-23 | 0.07 | $0.07 | 7919 |
| 2024-10-22 | 0.07 | $0.05 | 79 |
| 2024-10-21 | 0.07 | $0.05 | 6635 |
| 2024-10-18 | 0.07 | $0.05 | 63108 |
| 2024-10-17 | 0.08 | $0.05 | 10611 |
| 2024-10-16 | 0.08 | $0.10 | 31510 |
| 2024-10-15 | 0.08 | $0.10 | 4435 |
| 2024-10-14 | 0.07 | $0.07 | 14490 |
| 2024-10-11 | 0.07 | $0.05 | 57871 |
| 2024-10-10 | 0.08 | $0.05 | 6848 |
| 2024-10-09 | 0.08 | $0.05 | 2985 |
| 2024-10-08 | 0.08 | $0.10 | 23355 |
| 2024-10-07 | 0.08 | $0.10 | 14949 |
| 2024-10-04 | 0.07 | $0.10 | 4140 |
| 2024-10-03 | 0.07 | $0.10 | 17181 |
| 2024-10-02 | 0.07 | $0.10 | 5617 |
| 2024-10-01 | 0.06 | $0.10 | 7490 |
| 2024-09-30 | 0.06 | $0.07 | 25216 |
| 2024-09-27 | 0.06 | $0.07 | 253 |
| 2024-09-26 | 0.06 | $0.10 | 13896 |
| 2024-09-25 | 0.05 | $0.05 | 37058 |
| 2024-09-24 | 0.05 | $0.10 | 97809 |
| 2024-09-23 | 0.05 | $0.05 | 25204 |
| 2024-09-20 | 0.05 | $0.05 | 3328 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 11986 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 52473 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3848 |
| 2024-09-10 | 0.05 | $0.05 | 65709 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 6241 |
| 2024-09-04 | 0.05 | $0.05 | 28054 |
| 2024-09-03 | 0.05 | $0.05 | 36473 |
| 2024-08-30 | 0.05 | $0.05 | 3390 |
| 2024-08-29 | 0.05 | $0.05 | 24653 |
| 2024-08-28 | 0.05 | $0.05 | 39049 |
| 2024-08-27 | 0.05 | $0.05 | 43052 |
| 2024-08-26 | 0.05 | $0.05 | 1195 |
| 2024-08-23 | 0.05 | $0.05 | 104479 |
| 2024-08-22 | 0.05 | $0.05 | 120445 |
| 2024-08-21 | 0.05 | $0.05 | 19105 |
| 2024-08-20 | 0.06 | $0.05 | 2892 |
| 2024-08-19 | 0.06 | $0.05 | 29758 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | 2080 |
| 2024-08-14 | 0.06 | $0.05 | 3745 |
| 2024-08-13 | 0.07 | $0.05 | 6678 |
| 2024-08-12 | 0.07 | $0.05 | 1873 |
| 2024-08-09 | 0.07 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | 3620 |
| 2024-08-07 | 0.07 | $0.05 | 8114 |
| 2024-08-06 | 0.08 | $0.05 | 38755 |
| 2024-08-05 | 0.08 | $0.05 | 402651 |
| 2024-08-02 | 0.08 | $0.10 | 238036 |
| 2024-08-01 | 0.08 | $0.10 | 4603 |
| 2024-07-31 | 0.07 | $0.10 | 157930 |
| 2024-07-30 | 0.07 | $0.10 | 39761 |
| 2024-07-29 | 0.07 | $0.10 | 13053 |
| 2024-07-26 | 0.06 | $0.10 | 68799 |
| 2024-07-25 | 0.06 | $0.10 | 161023 |
| 2024-07-24 | 0.05 | $0.10 | 52226 |
| 2024-07-23 | 0.05 | $0.10 | 297916 |
| 2024-07-22 | 0.05 | $0.10 | 1.3M |
| 2024-07-19 | 0.04 | $0.02 | 388 |
| 2024-07-18 | 0.04 | $0.02 | 5721 |
| 2024-07-17 | 0.04 | $0.05 | 8322 |
| 2024-07-16 | 0.04 | $0.02 | 1066 |
| 2024-07-15 | 0.05 | $0.05 | 2091 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 33615 |
| 2024-07-10 | 0.05 | $0.05 | 2080 |
| 2024-07-09 | 0.05 | $0.05 | 2080 |
| 2024-07-08 | 0.05 | $0.05 | 6818 |
| 2024-07-05 | 0.05 | $0.02 | 1788 |
| 2024-07-03 | 0.05 | $0.05 | 2164 |
| 2024-07-02 | 0.05 | $0.05 | 6033 |
| 2024-07-01 | 0.05 | $0.05 | 10403 |
| 2024-06-28 | 0.05 | $0.05 | 6241 |
| 2024-06-27 | 0.05 | $0.05 | 42664 |
| 2024-06-26 | 0.05 | $0.05 | 1987 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 230 |
| 2024-06-20 | 0.04 | $0.05 | 6241 |
| 2024-06-18 | 0.04 | $0.05 | 1102 |
| 2024-06-17 | 0.04 | $0.05 | 20163 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | 25071 |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 10405 |
| 2024-06-07 | 0.04 | $0.05 | 2351 |
| 2024-06-06 | 0.04 | $0.02 | 2800 |
| 2024-06-05 | 0.04 | $0.05 | 211 |
| 2024-06-04 | 0.04 | $0.05 | 3707 |
| 2024-06-03 | 0.04 | $0.02 | 15004 |
| 2024-05-31 | 0.04 | $0.05 | 2330 |
| 2024-05-30 | 0.04 | $0.05 | 2291 |
| 2024-05-29 | 0.04 | $0.05 | 1269 |
| 2024-05-28 | 0.04 | $0.02 | 2138 |
| 2024-05-24 | 0.05 | $0.02 | 3919 |
| 2024-05-23 | 0.05 | $0.02 | 262175 |
| 2024-05-22 | 0.05 | $0.05 | 4933 |
| 2024-05-21 | 0.06 | $0.02 | 21991 |
| 2024-05-20 | 0.06 | $0.05 | 6012 |
| 2024-05-17 | 0.06 | $0.05 | 15646 |
| 2024-05-16 | 0.06 | $0.05 | 20805 |
| 2024-05-15 | 0.07 | $0.05 | 28100 |
| 2024-05-14 | 0.07 | $0.05 | 36015 |
| 2024-05-13 | 0.07 | $0.05 | 4725 |
| 2024-05-10 | 0.07 | $0.05 | 30837 |
| 2024-05-09 | 0.07 | $0.05 | 412840 |
| 2024-05-08 | 0.08 | $0.10 | 15 |
| 2024-05-07 | 0.08 | $0.07 | 8083 |
| 2024-05-06 | 0.08 | $0.07 | 84018 |
| 2024-05-03 | 0.08 | $0.07 | 9474 |
| 2024-05-02 | 0.08 | $0.10 | 156 |
| 2024-05-01 | 0.08 | $0.07 | 7023 |
| 2024-04-30 | 0.08 | $0.07 | 27731 |
| 2024-04-29 | 0.08 | $0.05 | 54382 |
| 2024-04-26 | 0.08 | $0.10 | 71387 |
| 2024-04-25 | 0.08 | $0.10 | 36760 |
| 2024-04-24 | 0.08 | $0.07 | 6215 |
| 2024-04-23 | 0.08 | $0.10 | 6632 |
| 2024-04-22 | 0.07 | $0.07 | 56653 |
| 2024-04-19 | 0.07 | $0.07 | 71094 |
| 2024-04-18 | 0.07 | $0.05 | 58779 |
| 2024-04-17 | 0.07 | $0.05 | 44269 |
| 2024-04-16 | 0.08 | $0.07 | 53261 |
| 2024-04-15 | 0.08 | $0.07 | 28486 |
| 2024-04-12 | 0.08 | $0.10 | 48359 |
| 2024-04-11 | 0.07 | $0.10 | 174696 |
| 2024-04-10 | 0.07 | $0.10 | 52554 |
| 2024-04-09 | 0.07 | $0.10 | 43803 |
| 2024-04-08 | 0.06 | $0.07 | 194709 |
| 2024-04-05 | 0.06 | $0.05 | 111585 |
| 2024-04-04 | 0.06 | $0.07 | 258981 |
| 2024-04-03 | 0.06 | $0.05 | 676883 |
| 2024-04-02 | 0.06 | $0.10 | 21080 |
| 2024-04-01 | 0.06 | $0.10 | 278603 |
| 2024-03-28 | 0.05 | $0.10 | 1.0M |
| 2024-03-27 | 0.05 | $0.05 | 2.2M |
| 2024-03-26 | 0.05 | $0.05 | 145 |
| 2024-03-25 | 0.05 | $0.05 | 3407 |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.02 | 2051 |
| 2024-03-20 | 0.05 | $0.05 | 2049 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | 270 |
| 2024-03-15 | 0.05 | $0.05 | 9716 |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 8447 |
| 2024-03-08 | 0.05 | $0.05 | 2184 |
| 2024-03-07 | 0.05 | $0.05 | 4825 |
| 2024-03-06 | 0.05 | $0.05 | 1508 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 20806 |
| 2024-03-01 | 0.05 | $0.05 | 9108 |
| 2024-02-29 | 0.05 | $0.05 | 282 |
| 2024-02-28 | 0.05 | $0.05 | 25071 |
| 2024-02-27 | 0.05 | $0.05 | 70 |
| 2024-02-26 | 0.05 | $0.02 | 19089 |
| 2024-02-23 | 0.05 | $0.05 | 2777 |
| 2024-02-22 | 0.05 | $0.05 | 52 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 24743 |
| 2024-02-15 | 0.05 | $0.05 | 4275 |
| 2024-02-14 | 0.05 | $0.05 | 125676 |
| 2024-02-13 | 0.05 | $0.05 | 46605 |
| 2024-02-12 | 0.05 | $0.05 | 5261 |
| 2024-02-09 | 0.05 | $0.05 | 624 |
| 2024-02-08 | 0.05 | $0.05 | 3432 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 9570 |
| 2024-02-02 | 0.05 | $0.05 | 208 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2356 |
| 2024-01-30 | 0.05 | $0.05 | 12 |
| 2024-01-29 | 0.05 | $0.05 | 21064 |
| 2024-01-26 | 0.05 | $0.05 | 208 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 19193 |
| 2024-01-23 | 0.06 | $0.05 | 16164 |
| 2024-01-22 | 0.06 | $0.05 | 3708 |
| 2024-01-19 | 0.06 | $0.05 | 71196 |
| 2024-01-18 | 0.06 | $0.05 | 24 |
| 2024-01-17 | 0.07 | $0.05 | 5154 |
| 2024-01-16 | 0.07 | $0.10 | 1849 |
| 2024-01-12 | 0.07 | $0.05 | 27729 |
| 2024-01-11 | 0.07 | $0.05 | 613 |
| 2024-01-10 | 0.07 | $0.05 | 2288 |
| 2024-01-09 | 0.08 | $0.05 | 7219 |
| 2024-01-08 | 0.08 | $0.05 | 105566 |
| 2024-01-05 | 0.08 | $0.05 | 12067 |
| 2024-01-04 | 0.09 | $0.05 | 8041 |
| 2024-01-03 | 0.09 | $0.10 | 26356 |
| 2024-01-02 | 0.09 | $0.05 | 17066 |
| 2023-12-29 | 0.10 | $0.10 | 122374 |
| 2023-12-28 | 0.10 | $0.10 | 234961 |
| 2023-12-27 | 0.10 | $0.10 | 111630 |
| 2023-12-26 | 0.10 | $0.10 | 78532 |
| 2023-12-22 | 0.10 | $0.10 | 67364 |
| 2023-12-21 | 0.10 | $0.10 | 163668 |
| 2023-12-20 | 0.09 | $0.10 | 198247 |
| 2023-12-19 | 0.09 | $0.10 | 664655 |
| 2023-12-18 | 0.09 | $0.10 | 45760 |
| 2023-12-15 | 0.09 | $0.10 | 11828 |
| 2023-12-14 | 0.09 | $0.10 | 145 |
| 2023-12-13 | 0.09 | $0.10 | 39605 |
| 2023-12-12 | 0.09 | $0.10 | 10673 |
| 2023-12-11 | 0.09 | $0.10 | 12889 |
| 2023-12-08 | 0.09 | $0.10 | 20806 |
| 2023-12-07 | 0.09 | $0.10 | 8681 |
| 2023-12-06 | 0.08 | $0.10 | 3525 |
| 2023-12-05 | 0.08 | $0.07 | 56860 |
| 2023-12-04 | 0.08 | $0.10 | 1670 |
| 2023-12-01 | 0.08 | $0.10 | 72 |
| 2023-11-30 | 0.08 | $0.10 | 2757 |
| 2023-11-29 | 0.07 | $0.10 | 485 |
| 2023-11-28 | 0.07 | $0.10 | 86865 |
| 2023-11-27 | 0.07 | $0.07 | 21025 |
| 2023-11-24 | 0.07 | $0.10 | 8311 |
| 2023-11-22 | 0.06 | $0.10 | 77381 |
| 2023-11-21 | 0.06 | $0.05 | 254533 |
| 2023-11-20 | 0.06 | $0.10 | 92918 |
| 2023-11-17 | 0.06 | $0.10 | 181876 |
| 2023-11-16 | 0.06 | $0.05 | 19036 |
| 2023-11-15 | 0.06 | $0.05 | 9362 |
| 2023-11-14 | 0.06 | $0.05 | 3566 |
| 2023-11-13 | 0.06 | $0.05 | 10611 |
| 2023-11-10 | 0.07 | $0.05 | 888 |
| 2023-11-09 | 0.07 | $0.05 | 40071 |
| 2023-11-08 | 0.07 | $0.05 | 23094 |
| 2023-11-07 | 0.08 | $0.05 | 81821 |
| 2023-11-06 | 0.08 | $0.05 | 331188 |
| 2023-11-03 | 0.08 | $0.10 | 93281 |
| 2023-11-02 | 0.08 | $0.05 | 104366 |
| 2023-11-01 | 0.08 | $0.05 | 196267 |
| 2023-10-31 | 0.09 | $0.10 | 41898 |
| 2023-10-30 | 0.08 | $0.10 | 5142 |
| 2023-10-27 | 0.08 | $0.10 | 18104 |
| 2023-10-26 | 0.08 | $0.10 | 3227 |
| 2023-10-25 | 0.08 | $0.05 | 49362 |
| 2023-10-24 | 0.08 | $0.10 | 3340 |
| 2023-10-23 | 0.08 | $0.07 | 126 |
| 2023-10-20 | 0.08 | $0.10 | 4421 |
| 2023-10-19 | 0.08 | $0.10 | 207635 |
| 2023-10-18 | 0.07 | $0.10 | 1267 |
| 2023-10-17 | 0.07 | $0.07 | 5846 |
| 2023-10-16 | 0.07 | $0.10 | 21430 |
| 2023-10-13 | 0.07 | $0.10 | 6907 |
| 2023-10-12 | 0.06 | $0.10 | 448541 |
| 2023-10-11 | 0.06 | $0.05 | 62091 |
| 2023-10-10 | 0.06 | $0.05 | 508479 |
| 2023-10-09 | 0.06 | $0.05 | 96368 |
| 2023-10-06 | 0.06 | $0.10 | 703 |
| 2023-10-05 | 0.06 | $0.05 | 212 |
| 2023-10-04 | 0.06 | $0.05 | 4487 |
| 2023-10-03 | 0.06 | $0.05 | 41359 |
| 2023-10-02 | 0.06 | $0.05 | 99519 |
| 2023-09-29 | 0.06 | $0.05 | 26037 |
| 2023-09-28 | 0.06 | $0.10 | 15440 |
| 2023-09-27 | 0.06 | $0.10 | 32257 |
| 2023-09-26 | 0.05 | $0.10 | 53518 |
| 2023-09-25 | 0.05 | $0.05 | 151023 |
| 2023-09-22 | 0.05 | $0.05 | 5201 |
| 2023-09-21 | 0.05 | $0.05 | 3273 |
| 2023-09-20 | 0.05 | $0.05 | 8166 |
| 2023-09-19 | 0.04 | $0.05 | 4806 |
| 2023-09-18 | 0.04 | $0.05 | 4579 |
| 2023-09-15 | 0.04 | $0.05 | 4183 |
| 2023-09-14 | 0.04 | $0.05 | 2297 |
| 2023-09-13 | 0.04 | $0.05 | 4378 |
| 2023-09-12 | 0.04 | $0.02 | 3557 |
| 2023-09-11 | 0.05 | $0.02 | 36986 |
| 2023-09-08 | 0.05 | $0.05 | 12227 |
| 2023-09-07 | 0.05 | $0.05 | 3120 |
| 2023-09-06 | 0.05 | $0.05 | 2080 |
| 2023-09-05 | 0.05 | $0.05 | 1040 |
| 2023-09-01 | 0.05 | $0.05 | 6657 |
| 2023-08-31 | 0.05 | $0.05 | 29255 |
| 2023-08-30 | 0.05 | $0.05 | 1144 |
| 2023-08-29 | 0.05 | $0.05 | 2415 |
| 2023-08-28 | 0.05 | $0.05 | 72487 |
| 2023-08-25 | 0.05 | $0.05 | 8376 |
| 2023-08-24 | 0.05 | $0.05 | 38062 |
| 2023-08-23 | 0.05 | $0.05 | 285251 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 8322 |
| 2023-08-18 | 0.05 | $0.05 | 1040 |
| 2023-08-17 | 0.05 | $0.05 | 2819 |
| 2023-08-16 | 0.05 | $0.05 | 3682 |
| 2023-08-15 | 0.05 | $0.05 | 18754 |
| 2023-08-14 | 0.05 | $0.05 | 1061 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 23803 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 1040 |
| 2023-08-07 | 0.05 | $0.05 | 6039 |
| 2023-08-04 | 0.06 | $0.05 | 14512 |
| 2023-08-03 | 0.06 | $0.05 | 3537 |
| 2023-08-02 | 0.06 | $0.05 | 6241 |
| 2023-08-01 | 0.06 | $0.05 | 39161 |
| 2023-07-31 | 0.06 | $0.05 | 11840 |
| 2023-07-28 | 0.06 | $0.05 | 30245 |
| 2023-07-27 | 0.06 | $0.05 | 1.2M |
| 2023-07-26 | 0.07 | $0.10 | 1582 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 2975 |
| 2023-07-21 | 0.07 | $0.10 | 5222 |
| 2023-07-20 | 0.06 | $0.05 | 700426 |
| 2023-07-19 | 0.07 | $0.07 | 10555 |
| 2023-07-18 | 0.07 | $0.07 | 50160 |
| 2023-07-17 | 0.07 | $0.05 | 945743 |
| 2023-07-14 | 0.07 | $0.05 | 2111 |
| 2023-07-13 | 0.07 | $0.05 | 22440 |
| 2023-07-12 | 0.08 | $0.07 | 24469 |
| 2023-07-11 | 0.08 | $0.05 | 26839 |
| 2023-07-10 | 0.08 | $0.05 | 754 |
| 2023-07-07 | 0.08 | $0.10 | 6950 |
| 2023-07-06 | 0.08 | $0.10 | 60193 |
| 2023-07-05 | 0.08 | $0.07 | 24011 |
| 2023-07-03 | 0.08 | $0.05 | 34 |
| 2023-06-30 | 0.08 | $0.05 | 2082 |
| 2023-06-29 | 0.09 | $0.10 | 2900 |
| 2023-06-28 | 0.09 | $0.10 | 12482 |
| 2023-06-27 | 0.09 | $0.10 | 2974 |
| 2023-06-26 | 0.09 | $0.07 | 161269 |
| 2023-06-23 | 0.09 | $0.10 | 512143 |
| 2023-06-22 | 0.09 | $0.14 | 1.7M |
| 2023-06-21 | 0.08 | $0.10 | 140078 |
| 2023-06-20 | 0.08 | $0.14 | 57652 |
| 2023-06-16 | 0.07 | $0.05 | — |
| 2023-06-15 | 0.08 | $0.05 | — |
| 2023-06-14 | 0.08 | $0.05 | 4162 |
| 2023-06-13 | 0.09 | $0.05 | 12272 |
| 2023-06-12 | 0.09 | $0.10 | 3 |
| 2023-06-09 | 0.09 | $0.10 | 221036 |
| 2023-06-08 | 0.09 | $0.05 | 244237 |
| 2023-06-07 | 0.09 | $0.05 | 159290 |
| 2023-06-06 | 0.10 | $0.09 | 76384 |
| 2023-06-05 | 0.10 | $0.10 | 894 |
| 2023-06-02 | 0.10 | $0.10 | 1170 |
| 2023-06-01 | 0.10 | $0.10 | 21846 |
| 2023-05-31 | 0.10 | $0.13 | 434 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | 8738 |
| 2023-05-24 | 0.10 | $0.10 | 152798 |
| 2023-05-23 | 0.11 | $0.10 | 1079 |
| 2023-05-22 | 0.11 | $0.10 | 313 |
| 2023-05-19 | 0.11 | $0.10 | 835 |
| 2023-05-18 | 0.11 | $0.10 | 550 |
| 2023-05-17 | 0.11 | $0.10 | 3 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1019 |
| 2023-05-12 | 0.11 | $0.14 | — |
| 2023-05-11 | 0.11 | $0.14 | 15804 |
| 2023-05-10 | 0.11 | $0.14 | 7149 |
| 2023-05-09 | 0.10 | $0.12 | 6 |
| 2023-05-08 | 0.10 | $0.10 | 10738 |
| 2023-05-05 | 0.10 | $0.10 | 2 |
| 2023-05-04 | 0.10 | $0.10 | 20 |
| 2023-05-03 | 0.11 | $0.10 | 23926 |
| 2023-05-02 | 0.11 | $0.10 | 41462 |
| 2023-05-01 | 0.11 | $0.10 | 5318 |
| 2023-04-28 | 0.11 | $0.12 | 10390 |
| 2023-04-27 | 0.11 | $0.10 | 6908 |
| 2023-04-26 | 0.11 | $0.10 | 12474 |
| 2023-04-25 | 0.11 | $0.12 | 75 |
| 2023-04-24 | 0.11 | $0.10 | 38187 |
| 2023-04-21 | 0.11 | $0.12 | 4729 |
| 2023-04-20 | 0.11 | $0.14 | 1854 |
| 2023-04-19 | 0.11 | $0.10 | 228 |
| 2023-04-18 | 0.11 | $0.10 | 19826 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 6449 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 208 |
| 2023-04-11 | 0.11 | $0.14 | 3129 |
| 2023-04-10 | 0.11 | $0.12 | 12734 |
| 2023-04-06 | 0.11 | $0.10 | 1697 |
| 2023-04-05 | 0.11 | $0.10 | 34 |
| 2023-04-04 | 0.11 | $0.10 | 228 |
| 2023-04-03 | 0.12 | $0.10 | 106577 |
| 2023-03-31 | 0.12 | $0.10 | 114 |
| 2023-03-30 | 0.12 | $0.12 | 381 |
| 2023-03-29 | 0.12 | $0.14 | 436 |
| 2023-03-28 | 0.12 | $0.10 | 3432 |
| 2023-03-27 | 0.12 | $0.10 | 94 |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 308 |
| 2023-03-22 | 0.13 | $0.14 | 101 |
| 2023-03-21 | 0.13 | $0.14 | 438 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 1539 |
| 2023-03-16 | 0.12 | $0.14 | 2994 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 233 |
| 2023-03-13 | 0.12 | $0.10 | 1755 |
| 2023-03-10 | 0.12 | $0.10 | 17160 |
| 2023-03-09 | 0.13 | $0.10 | 2912 |
| 2023-03-08 | 0.13 | $0.12 | 950 |
| 2023-03-07 | 0.13 | $0.14 | 230 |
| 2023-03-06 | 0.13 | $0.14 | 4644 |
| 2023-03-03 | 0.13 | $0.14 | 228 |
| 2023-03-02 | 0.13 | $0.12 | 253 |
| 2023-03-01 | 0.13 | $0.12 | 1400 |
| 2023-02-28 | 0.13 | $0.14 | 2 |
| 2023-02-27 | 0.12 | $0.14 | 3904 |
| 2023-02-24 | 0.12 | $0.14 | 208 |
| 2023-02-23 | 0.12 | $0.12 | 522 |
| 2023-02-22 | 0.12 | $0.10 | 34 |
| 2023-02-21 | 0.12 | $0.14 | 2427 |
| 2023-02-17 | 0.12 | $0.10 | 286 |
| 2023-02-16 | 0.12 | $0.14 | 708 |
| 2023-02-15 | 0.12 | $0.14 | 322 |
| 2023-02-14 | 0.11 | $0.10 | 3387 |
| 2023-02-13 | 0.11 | $0.12 | 3866 |
| 2023-02-10 | 0.11 | $0.10 | 597 |
| 2023-02-09 | 0.11 | $0.12 | 416 |
| 2023-02-08 | 0.11 | $0.10 | 681 |
| 2023-02-07 | 0.12 | $0.14 | 11991 |
| 2023-02-06 | 0.11 | $0.12 | 6325 |
| 2023-02-03 | 0.11 | $0.14 | 1465 |
| 2023-02-02 | 0.11 | $0.12 | 10559 |
| 2023-02-01 | 0.11 | $0.10 | 51331 |
| 2023-01-31 | 0.11 | $0.14 | 171265 |
| 2023-01-30 | 0.10 | $0.10 | 1144 |
| 2023-01-27 | 0.11 | $0.10 | 216 |
| 2023-01-26 | 0.11 | $0.10 | 4394 |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | 14874 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | 4 |
| 2023-01-19 | 0.11 | $0.10 | 44770 |
| 2023-01-18 | 0.12 | $0.10 | 2193 |
| 2023-01-17 | 0.12 | $0.14 | 6245 |
| 2023-01-13 | 0.12 | $0.14 | 317 |
| 2023-01-12 | 0.11 | $0.10 | 11843 |
| 2023-01-11 | 0.11 | $0.14 | 7681 |
| 2023-01-10 | 0.11 | $0.12 | 4 |
| 2023-01-09 | 0.11 | $0.10 | 2164 |
| 2023-01-06 | 0.11 | $0.10 | 31 |
| 2023-01-05 | 0.12 | $0.10 | 61848 |
| 2023-01-04 | 0.12 | $0.14 | 483 |
| 2023-01-03 | 0.12 | $0.12 | 4625 |
| 2022-12-30 | 0.12 | $0.10 | 38156 |
| 2022-12-29 | 0.12 | $0.14 | 576 |
| 2022-12-28 | 0.12 | $0.10 | 28614 |
| 2022-12-27 | 0.13 | $0.10 | 379 |
| 2022-12-23 | 0.13 | $0.10 | 1544 |
| 2022-12-22 | 0.13 | $0.10 | 14852 |
| 2022-12-21 | 0.14 | $0.10 | 6281 |
| 2022-12-20 | 0.14 | $0.14 | 413 |
| 2022-12-19 | 0.14 | $0.14 | 1558 |
| 2022-12-16 | 0.14 | $0.10 | 8924 |
| 2022-12-15 | 0.15 | $0.14 | 500 |
| 2022-12-14 | 0.15 | $0.14 | 4904 |
| 2022-12-13 | 0.15 | $0.14 | 41001 |
| 2022-12-12 | 0.15 | $0.12 | 5567 |
| 2022-12-09 | 0.15 | $0.14 | 5089 |
| 2022-12-08 | 0.15 | $0.14 | 6912 |
| 2022-12-07 | 0.15 | $0.19 | 1407 |
| 2022-12-06 | 0.15 | $0.14 | 6243 |
| 2022-12-05 | 0.15 | $0.19 | 4188 |
| 2022-12-02 | 0.15 | $0.17 | 19544 |
| 2022-12-01 | 0.15 | $0.14 | 5528 |
| 2022-11-30 | 0.15 | $0.10 | 4826 |
| 2022-11-29 | 0.16 | $0.17 | 4161 |
| 2022-11-28 | 0.16 | $0.14 | 34336 |
| 2022-11-25 | 0.16 | $0.17 | 295 |
| 2022-11-23 | 0.16 | $0.14 | 15990 |
| 2022-11-22 | 0.17 | $0.14 | 21586 |
| 2022-11-21 | 0.17 | $0.14 | 27617 |
| 2022-11-18 | 0.18 | $0.14 | 123981 |
| 2022-11-17 | 0.18 | $0.10 | 47224 |
| 2022-11-16 | 0.19 | $0.14 | 10631 |
| 2022-11-15 | 0.20 | $0.12 | 289281 |
| 2022-11-14 | 0.21 | $0.19 | 156046 |
| 2022-11-11 | 0.21 | $0.14 | 43793 |
| 2022-11-10 | 0.22 | $0.14 | 49935 |
| 2022-11-09 | 0.23 | $0.19 | 236710 |
| 2022-11-08 | 0.23 | $0.19 | 42654 |
| 2022-11-07 | 0.24 | $0.24 | 13570 |
| 2022-11-04 | 0.23 | $0.24 | 5346 |
| 2022-11-03 | 0.23 | $0.29 | 1105 |
| 2022-11-02 | 0.23 | $0.24 | 2584 |
| 2022-11-01 | 0.23 | $0.24 | 6556 |
| 2022-10-31 | 0.23 | $0.24 | 4296 |
| 2022-10-28 | 0.23 | $0.19 | 114 |
| 2022-10-27 | 0.23 | $0.26 | 16684 |
| 2022-10-26 | 0.23 | $0.19 | 2204 |
| 2022-10-25 | 0.24 | $0.22 | 1495 |
| 2022-10-24 | 0.24 | $0.19 | 806 |
| 2022-10-21 | 0.24 | $0.24 | 1272 |
| 2022-10-20 | 0.25 | $0.24 | 120 |
| 2022-10-19 | 0.25 | $0.24 | 36897 |
| 2022-10-18 | 0.25 | $0.19 | 1778 |
| 2022-10-17 | 0.25 | $0.19 | 39728 |
| 2022-10-14 | 0.26 | $0.24 | 5899 |
| 2022-10-13 | 0.26 | $0.29 | 2122 |
| 2022-10-12 | 0.26 | $0.29 | 29564 |
| 2022-10-11 | 0.25 | $0.24 | 5036 |
| 2022-10-10 | 0.26 | $0.29 | 8466 |
| 2022-10-07 | 0.25 | $0.26 | 11391 |
| 2022-10-06 | 0.25 | $0.24 | 1796 |
| 2022-10-05 | 0.26 | $0.29 | 56039 |
| 2022-10-04 | 0.25 | $0.22 | 2569 |
| 2022-10-03 | 0.26 | $0.24 | 124054 |
| 2022-09-30 | 0.26 | $0.29 | 307707 |
| 2022-09-29 | 0.26 | $0.24 | 2221 |
| 2022-09-28 | 0.26 | $0.24 | 59281 |
| 2022-09-27 | 0.27 | $0.24 | 3849 |
| 2022-09-26 | 0.27 | $0.24 | 41713 |
| 2022-09-23 | 0.27 | $0.29 | 58777 |
| 2022-09-22 | 0.27 | $0.24 | 20895 |
| 2022-09-21 | 0.28 | $0.24 | 10517 |
| 2022-09-20 | 0.28 | $0.29 | 3557 |
| 2022-09-19 | 0.28 | $0.24 | 5473 |
| 2022-09-16 | 0.28 | $0.24 | 22151 |
| 2022-09-15 | 0.29 | $0.24 | 2652 |
| 2022-09-14 | 0.29 | $0.29 | 17560 |
| 2022-09-13 | 0.29 | $0.29 | 29648 |
| 2022-09-12 | 0.29 | $0.34 | 283826 |
| 2022-09-09 | 0.29 | $0.29 | 5534 |
| 2022-09-08 | 0.29 | $0.26 | 8016 |
| 2022-09-07 | 0.29 | $0.26 | 6731 |
| 2022-09-06 | 0.29 | $0.34 | 4707 |
| 2022-09-02 | 0.29 | $0.34 | 73723 |
| 2022-09-01 | 0.29 | $0.29 | 18364 |
| 2022-08-31 | 0.29 | $0.29 | 1749 |
| 2022-08-30 | 0.29 | $0.29 | 4142 |
| 2022-08-29 | 0.29 | $0.29 | 150743 |
| 2022-08-26 | 0.29 | $0.29 | 6836 |
| 2022-08-25 | 0.30 | $0.29 | 10271 |
| 2022-08-24 | 0.30 | $0.24 | 271230 |
| 2022-08-23 | 0.31 | $0.24 | 188000 |
| 2022-08-22 | 0.31 | $0.29 | 37030 |
| 2022-08-19 | 0.32 | $0.24 | 21206 |
| 2022-08-18 | 0.33 | $0.29 | 18629 |
| 2022-08-17 | 0.33 | $0.29 | 97849 |
| 2022-08-16 | 0.33 | $0.29 | 5600 |
| 2022-08-15 | 0.34 | $0.31 | 29165 |
| 2022-08-12 | 0.34 | $0.34 | 546563 |
| 2022-08-11 | 0.34 | $0.36 | 533655 |
| 2022-08-10 | 0.33 | $0.36 | 9710 |
| 2022-08-09 | 0.33 | $0.38 | 35760 |
| 2022-08-08 | 0.32 | $0.34 | 65235 |
| 2022-08-05 | 0.32 | $0.34 | 18191 |
| 2022-08-04 | 0.32 | $0.38 | 352986 |
| 2022-08-03 | 0.31 | $0.29 | 99467 |
| 2022-08-02 | 0.31 | $0.38 | 553329 |
| 2022-08-01 | 0.31 | $0.29 | 16302 |
| 2022-07-29 | 0.31 | $0.29 | 6434 |
| 2022-07-28 | 0.31 | $0.34 | 17652 |
| 2022-07-27 | 0.30 | $0.29 | 34380 |
| 2022-07-26 | 0.30 | $0.29 | 62955 |
| 2022-07-25 | 0.30 | $0.31 | 87645 |
| 2022-07-22 | 0.30 | $0.34 | 234542 |
| 2022-07-21 | 0.30 | $0.34 | 334847 |
| 2022-07-20 | 0.29 | $0.24 | 450837 |
| 2022-07-19 | 0.30 | $0.29 | 12943 |
| 2022-07-18 | 0.30 | $0.31 | 33491 |
| 2022-07-15 | 0.30 | $0.34 | 1254 |
| 2022-07-14 | 0.29 | $0.34 | 10767 |
| 2022-07-13 | 0.28 | $0.34 | 3 |
| 2022-07-12 | 0.28 | $0.34 | 10558 |
| 2022-07-11 | 0.27 | $0.29 | 305 |
| 2022-07-08 | 0.27 | $0.29 | 1185 |
| 2022-07-07 | 0.27 | $0.29 | 2189 |
| 2022-07-06 | 0.26 | $0.24 | 216 |
| 2022-07-05 | 0.27 | $0.24 | 2084 |
| 2022-07-01 | 0.27 | $0.29 | 308 |
| 2022-06-30 | 0.27 | $0.29 | 1373 |
| 2022-06-29 | 0.27 | $0.24 | 2581 |
| 2022-06-28 | 0.27 | $0.29 | 15069 |
| 2022-06-27 | 0.27 | $0.29 | 388 |
| 2022-06-24 | 0.27 | $0.29 | 32078 |
| 2022-06-23 | 0.27 | $0.29 | 91565 |
| 2022-06-22 | 0.27 | $0.24 | 45476 |
| 2022-06-21 | 0.28 | $0.29 | 15201 |
| 2022-06-17 | 0.28 | $0.24 | 15 |
| 2022-06-16 | 0.28 | $0.24 | 10694 |
| 2022-06-15 | 0.29 | $0.19 | 6168 |
| 2022-06-14 | 0.30 | $0.22 | 8686 |
| 2022-06-13 | 0.30 | $0.29 | 16727 |
| 2022-06-10 | 0.31 | $0.29 | 423 |
| 2022-06-09 | 0.31 | $0.34 | 41 |
| 2022-06-08 | 0.30 | $0.29 | 1145 |
| 2022-06-07 | 0.31 | $0.24 | 4094 |
| 2022-06-06 | 0.31 | $0.34 | 501 |
| 2022-06-03 | 0.31 | $0.34 | 608 |
| 2022-06-02 | 0.31 | $0.34 | 5683 |
| 2022-06-01 | 0.30 | $0.29 | 145 |
| 2022-05-31 | 0.31 | $0.34 | 4641 |
| 2022-05-27 | 0.30 | $0.29 | 110 |
| 2022-05-26 | 0.31 | $0.34 | 31 |
| 2022-05-25 | 0.30 | $0.29 | 4768 |
| 2022-05-24 | 0.31 | $0.34 | 155 |
| 2022-05-23 | 0.31 | $0.29 | 9938 |
| 2022-05-20 | 0.31 | $0.29 | 6620 |
| 2022-05-19 | 0.31 | $0.29 | 13003 |
| 2022-05-18 | 0.32 | $0.24 | 912 |
| 2022-05-17 | 0.33 | $0.34 | 14241 |
| 2022-05-16 | 0.33 | $0.31 | 4467 |
| 2022-05-13 | 0.33 | $0.34 | 12281 |
| 2022-05-12 | 0.33 | $0.29 | 9059 |
| 2022-05-11 | 0.34 | $0.24 | 41863 |
| 2022-05-10 | 0.35 | $0.29 | 5813 |
| 2022-05-09 | 0.36 | $0.29 | 19220 |
| 2022-05-06 | 0.37 | $0.38 | 3130 |
| 2022-05-05 | 0.37 | $0.38 | 23169 |
| 2022-05-04 | 0.37 | $0.38 | 9454 |
| 2022-05-03 | 0.37 | $0.34 | 60340 |
| 2022-05-02 | 0.38 | $0.29 | 51945 |
| 2022-04-29 | 0.39 | $0.34 | 740 |
| 2022-04-28 | 0.40 | $0.38 | 1087 |
| 2022-04-27 | 0.41 | $0.34 | 1207 |
| 2022-04-26 | 0.42 | $0.34 | 20237 |
| 2022-04-25 | 0.43 | $0.38 | 3938 |
| 2022-04-22 | 0.44 | $0.38 | 10520 |
| 2022-04-21 | 0.44 | $0.34 | 21562 |
| 2022-04-20 | 0.46 | $0.39 | 5835 |
| 2022-04-19 | 0.47 | $0.38 | 5060 |
| 2022-04-18 | 0.48 | $0.38 | 14544 |
| 2022-04-14 | 0.49 | $0.46 | 228 |
| 2022-04-13 | 0.49 | $0.43 | 2557 |
| 2022-04-12 | 0.49 | $0.43 | 4487 |
| 2022-04-11 | 0.50 | $0.48 | 1630 |
| 2022-04-08 | 0.50 | $0.48 | 1114 |
| 2022-04-07 | 0.50 | $0.48 | 5930 |
| 2022-04-06 | 0.49 | $0.55 | 3482 |
| 2022-04-05 | 0.48 | $0.58 | 11916 |
| 2022-04-04 | 0.47 | $0.48 | 2757 |
| 2022-04-01 | 0.47 | $0.48 | 862 |
| 2022-03-31 | 0.46 | $0.48 | 3208 |
| 2022-03-30 | 0.46 | $0.48 | 27964 |
| 2022-03-29 | 0.45 | $0.53 | 20938 |
| 2022-03-28 | 0.44 | $0.55 | 23965 |
| 2022-03-25 | 0.43 | $0.53 | 206918 |
| 2022-03-24 | 0.41 | $0.50 | 15930 |
| 2022-03-23 | 0.40 | $0.53 | 103866 |
| 2022-03-22 | 0.39 | $0.41 | 37767 |
| 2022-03-21 | 0.39 | $0.41 | 41905 |
| 2022-03-18 | 0.38 | $0.48 | 138434 |
| 2022-03-17 | 0.37 | $0.41 | 17276 |
| 2022-03-16 | 0.37 | $0.38 | 3426 |
| 2022-03-15 | 0.37 | $0.36 | 568 |
| 2022-03-14 | 0.37 | $0.34 | 6489 |
| 2022-03-11 | 0.38 | $0.34 | 27067 |
| 2022-03-10 | 0.38 | $0.38 | 1612 |
| 2022-03-09 | 0.38 | $0.41 | 108 |
| 2022-03-08 | 0.38 | $0.38 | 10295 |
| 2022-03-07 | 0.38 | $0.34 | 5788 |
| 2022-03-04 | 0.39 | $0.34 | 12004 |
| 2022-03-03 | 0.39 | $0.38 | 38505 |
| 2022-03-02 | 0.40 | $0.38 | 1359 |
| 2022-03-01 | 0.40 | $0.38 | 14513 |
| 2022-02-28 | 0.40 | $0.34 | 2088 |
| 2022-02-25 | 0.41 | $0.38 | 22398 |
| 2022-02-24 | 0.41 | $0.38 | 11040 |
| 2022-02-23 | 0.42 | $0.43 | 19074 |
| 2022-02-22 | 0.42 | $0.38 | 36452 |
| 2022-02-18 | 0.42 | $0.38 | 13454 |
| 2022-02-17 | 0.42 | $0.38 | 14137 |
| 2022-02-16 | 0.43 | $0.43 | 256102 |
| 2022-02-15 | 0.43 | $0.38 | 4938 |
| 2022-02-14 | 0.44 | $0.38 | 4466 |
| 2022-02-11 | 0.44 | $0.43 | 36674 |
| 2022-02-10 | 0.45 | $0.43 | 8887 |
| 2022-02-09 | 0.45 | $0.43 | 10902 |
| 2022-02-08 | 0.45 | $0.43 | 24473 |
| 2022-02-07 | 0.45 | $0.46 | 16507 |
| 2022-02-04 | 0.46 | $0.48 | 20733 |
| 2022-02-03 | 0.46 | $0.38 | 5601 |
| 2022-02-02 | 0.47 | $0.43 | 26614 |
| 2022-02-01 | 0.47 | $0.43 | 12539 |
| 2022-01-31 | 0.48 | $0.43 | 5449 |
| 2022-01-28 | 0.49 | $0.48 | 9561 |
| 2022-01-27 | 0.49 | $0.46 | 262 |
| 2022-01-26 | 0.50 | $0.48 | 10954 |
| 2022-01-25 | 0.50 | $0.38 | 40880 |
| 2022-01-24 | 0.52 | $0.38 | 181313 |
| 2022-01-21 | 0.53 | $0.50 | 72270 |
| 2022-01-20 | 0.54 | $0.53 | 124922 |
| 2022-01-19 | 0.54 | $0.53 | 142645 |
| 2022-01-18 | 0.54 | $0.53 | 25058 |
| 2022-01-14 | 0.54 | $0.48 | 25661 |
| 2022-01-13 | 0.55 | $0.46 | 39250 |
| 2022-01-12 | 0.57 | $0.48 | 37136 |
| 2022-01-11 | 0.58 | $0.53 | 35263 |
| 2022-01-10 | 0.59 | $0.53 | 462594 |
| 2022-01-07 | 0.60 | $0.60 | 40641 |
| 2022-01-06 | 0.60 | $0.58 | 88953 |
| 2022-01-05 | 0.61 | $0.53 | 26654 |
| 2022-01-04 | 0.62 | $0.58 | 11251 |
| 2022-01-03 | 0.63 | $0.62 | 38761 |
| 2021-12-31 | 0.64 | $0.62 | 139609 |
| 2021-12-30 | 0.64 | $0.65 | 110354 |
| 2021-12-29 | 0.65 | $0.58 | 151392 |
| 2021-12-28 | 0.66 | $0.48 | 72657 |
| 2021-12-27 | 0.69 | $0.53 | 13803 |
| 2021-12-23 | 0.71 | $0.53 | 53563 |
| 2021-12-22 | 0.73 | $0.58 | 127611 |
| 2021-12-21 | 0.75 | $0.58 | 270541 |
| 2021-12-20 | 0.78 | $0.58 | 535064 |
| 2021-12-17 | 0.80 | $0.82 | 363 |
| 2021-12-16 | 0.80 | $0.74 | 256 |
| 2021-12-15 | 0.82 | $0.82 | 1522 |
| 2021-12-14 | 0.82 | $0.72 | 2328 |
| 2021-12-13 | 0.84 | $0.82 | 1806 |
| 2021-12-10 | 0.85 | $0.77 | 2087 |
| 2021-12-09 | 0.87 | $0.72 | 6735 |
| 2021-12-08 | 0.89 | $0.77 | 159 |
| 2021-12-07 | 0.91 | $0.72 | 342 |
| 2021-12-06 | 0.93 | $0.72 | 15397 |
| 2021-12-03 | 0.96 | $0.91 | 5827 |
| 2021-12-02 | 0.97 | $0.82 | 2725 |
| 2021-12-01 | 0.98 | $0.82 | 4642 |
| 2021-11-30 | 1.01 | $0.96 | 3661 |
| 2021-11-29 | 1.01 | $0.96 | 3739 |
| 2021-11-26 | 1.02 | $0.87 | 6291 |
| 2021-11-24 | 1.04 | $0.96 | 6065 |
| 2021-11-23 | 1.06 | $0.91 | 778 |
| 2021-11-22 | 1.08 | $0.91 | 23739 |
| 2021-11-19 | 1.12 | $1.06 | 4136 |
| 2021-11-18 | 1.14 | $1.11 | 7338 |
| 2021-11-17 | 1.17 | $1.15 | 7235 |
| 2021-11-16 | 1.20 | $1.06 | 19476 |
| 2021-11-15 | 1.25 | $1.15 | 21750 |
| 2021-11-12 | 1.30 | $1.06 | 338 |
| 2021-11-11 | 1.36 | $1.01 | 3774 |
| 2021-11-10 | 1.43 | $1.01 | 5682 |
| 2021-11-09 | 1.52 | $1.11 | 2083 |
| 2021-11-08 | 1.60 | $1.06 | 5520 |
| 2021-11-05 | 1.69 | $1.01 | 9207 |
| 2021-11-04 | 1.80 | $1.06 | 12823 |
| 2021-11-03 | 1.91 | $1.11 | 20157 |
| 2021-11-02 | 2.01 | $1.01 | 54607 |
| 2021-11-01 | 2.14 | $1.06 | 30162 |
| 2021-10-29 | 2.27 | $1.39 | 36822 |
| 2021-10-28 | 2.37 | $1.63 | 13236 |
| 2021-10-27 | 2.46 | $1.63 | 34814 |
| 2021-10-26 | 2.56 | $2.07 | 14482 |
| 2021-10-25 | 2.61 | $2.26 | 13575 |
| 2021-10-22 | 2.65 | $2.50 | 6654 |
| 2021-10-21 | 2.67 | $2.69 | 1424 |
| 2021-10-20 | 2.67 | $2.74 | 6039 |
| 2021-10-19 | 2.66 | $2.93 | 12639 |
| 2021-10-18 | 2.63 | $2.50 | 33821 |
| 2021-10-15 | 2.65 | $2.60 | 2158 |
| 2021-10-14 | 2.65 | $2.60 | 2460 |
| 2021-10-13 | 2.65 | $2.84 | 1448 |
| 2021-10-12 | 2.62 | $2.64 | 1371 |
| 2021-10-11 | 2.61 | $2.60 | 5761 |
| 2021-10-08 | 2.60 | $2.45 | 2153 |
| 2021-10-07 | 2.61 | $2.45 | 1431 |
| 2021-10-06 | 2.62 | $2.45 | 2494 |
| 2021-10-05 | 2.63 | $2.69 | 2191 |
| 2021-10-04 | 2.61 | $2.74 | 399 |
| 2021-10-01 | 2.58 | $2.76 | 1320 |
| 2021-09-30 | 2.55 | $2.88 | 565 |
| 2021-09-29 | 2.51 | $2.93 | 2212 |
| 2021-09-28 | 2.46 | $3.12 | 20004 |
| 2021-09-27 | 2.38 | $2.50 | 1393 |
| 2021-09-24 | 2.36 | $2.40 | 3195 |
| 2021-09-23 | 2.35 | $2.55 | 6138 |
| 2021-09-22 | 2.33 | $2.69 | 11025 |
| 2021-09-21 | 2.29 | $2.50 | 2679 |
| 2021-09-20 | 2.27 | $2.36 | 1848 |
| 2021-09-17 | 2.26 | $2.19 | 121 |
| 2021-09-16 | 2.26 | $2.16 | 1624 |
| 2021-09-15 | 2.27 | $2.21 | 1258 |
| 2021-09-14 | 2.28 | $2.19 | 2332 |
| 2021-09-13 | 2.28 | $2.21 | 1184 |
| 2021-09-10 | 2.29 | $2.40 | 1057 |
| 2021-09-09 | 2.28 | $2.74 | 1047 |
| 2021-09-08 | 2.24 | $2.16 | 844 |
| 2021-09-07 | 2.26 | $2.21 | 1034 |
| 2021-09-03 | 2.27 | $2.45 | 2934 |
| 2021-09-02 | 2.26 | $2.02 | 2944 |
| 2021-09-01 | 2.30 | $2.28 | 1225 |
| 2021-08-31 | 2.31 | $2.21 | 361 |
| 2021-08-30 | 2.33 | $2.16 | 6752 |
| 2021-08-27 | 2.36 | $2.36 | 962 |
| 2021-08-26 | 2.37 | $2.23 | 320 |
| 2021-08-25 | 2.39 | $2.16 | 754 |
| 2021-08-24 | 2.43 | $2.16 | 537 |
| 2021-08-23 | 2.47 | $2.16 | 1286 |
| 2021-08-20 | 2.50 | $2.36 | 351 |
| 2021-08-19 | 2.52 | $2.16 | 1321 |
| 2021-08-18 | 2.57 | $2.21 | 935 |
| 2021-08-17 | 2.60 | $2.40 | 324 |
| 2021-08-16 | 2.63 | $2.40 | 3369 |
| 2021-08-13 | 2.65 | $2.40 | 1492 |
| 2021-08-12 | 2.67 | $2.79 | 20 |
| 2021-08-11 | 2.66 | $2.79 | 2353 |
| 2021-08-10 | 2.64 | $2.69 | 4234 |
| 2021-08-09 | 2.64 | $2.64 | 165 |
| 2021-08-06 | 2.64 | $2.69 | 2340 |
| 2021-08-05 | 2.65 | $2.60 | 3344 |
| 2021-08-04 | 2.66 | $2.64 | 1249 |
| 2021-08-03 | 2.67 | $2.69 | 2145 |
| 2021-08-02 | 2.68 | $2.60 | 955 |
| 2021-07-30 | 2.70 | $2.79 | 629 |
| 2021-07-29 | 2.69 | $2.67 | 353 |
| 2021-07-28 | 2.70 | $2.55 | 53 |
| 2021-07-27 | 2.72 | $2.60 | 85 |
| 2021-07-26 | 2.73 | $2.55 | 2402 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
2.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 173034 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 107585 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 29820 |
| 2026-07-14 | 0.01 | $0.01 | 60263 |
| 2026-07-13 | 0.01 | $0.01 | 2200 |
| 2026-07-10 | 0.01 | $0.01 | 112929 |
| 2026-07-09 | 0.01 | $0.01 | 35200 |
| 2026-07-08 | 0.01 | $0.01 | 1760 |
| 2026-07-07 | 0.01 | $0.01 | 51983 |
| 2026-07-06 | 0.01 | $0.01 | 80692 |
| 2026-07-02 | 0.01 | $0.01 | 33000 |
| 2026-07-01 | 0.01 | $0.01 | 53596 |
| 2026-06-30 | 0.01 | $0.01 | 198 |
| 2026-06-29 | 0.01 | $0.01 | 7185 |
| 2026-06-26 | 0.01 | $0.01 | 64539 |
| 2026-06-25 | 0.01 | $0.01 | 36113 |
| 2026-06-24 | 0.01 | $0.01 | 64667 |
| 2026-06-23 | 0.01 | $0.01 | 1222 |
| 2026-06-22 | 0.01 | $0.01 | 2666 |
| 2026-06-18 | 0.01 | $0.01 | 4964 |
| 2026-06-17 | 0.01 | $0.01 | 33000 |
| 2026-06-16 | 0.01 | $0.01 | 200194 |
| 2026-06-15 | 0.01 | $0.01 | 160916 |
| 2026-06-12 | 0.01 | $0.01 | 112310 |
| 2026-06-11 | 0.01 | $0.01 | 198495 |
| 2026-06-10 | 0.01 | $0.01 | 210901 |
| 2026-06-09 | 0.01 | $0.01 | 34217 |
| 2026-06-08 | 0.01 | $0.01 | 3290 |
| 2026-06-05 | 0.01 | $0.01 | 509300 |
| 2026-06-04 | 0.01 | $0.01 | 75250 |
| 2026-06-03 | 0.01 | $0.01 | 91500 |
| 2026-06-02 | 0.01 | $0.01 | 175594 |
| 2026-06-01 | 0.01 | $0.01 | 452100 |
| 2026-05-29 | 0.01 | $0.01 | 831017 |
| 2026-05-28 | 0.01 | $0.01 | 160200 |
| 2026-05-27 | 0.01 | $0.01 | 696980 |
| 2026-05-26 | 0.02 | $0.02 | 110721 |
| 2026-05-22 | 0.02 | $0.02 | 5393 |
| 2026-05-21 | 0.02 | $0.02 | 414055 |
| 2026-05-20 | 0.01 | $0.02 | 134606 |
| 2026-05-19 | 0.01 | $0.01 | 37917 |
| 2026-05-18 | 0.01 | $0.02 | 71011 |
| 2026-05-15 | 0.01 | $0.01 | 43881 |
| 2026-05-14 | 0.01 | $0.01 | 296772 |
| 2026-05-13 | 0.01 | $0.01 | 49830 |
| 2026-05-12 | 0.01 | $0.02 | 546486 |
| 2026-05-11 | 0.01 | $0.01 | 87470 |
| 2026-05-08 | 0.01 | $0.01 | 387795 |
| 2026-05-07 | 0.01 | $0.01 | 1.3M |
| 2026-05-06 | 0.01 | $0.01 | 137961 |
| 2026-05-05 | 0.01 | $0.01 | 227031 |
| 2026-05-04 | 0.01 | $0.01 | 105050 |
| 2026-05-01 | 0.01 | $0.01 | 61475 |
| 2026-04-30 | 0.01 | $0.01 | 7210 |
| 2026-04-29 | 0.01 | $0.01 | 148705 |
| 2026-04-28 | 0.01 | $0.01 | 29355 |
| 2026-04-27 | 0.01 | $0.01 | 21015 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 11816 |
| 2026-04-22 | 0.01 | $0.01 | 23276 |
| 2026-04-21 | 0.01 | $0.01 | 15713 |
| 2026-04-20 | 0.01 | $0.01 | 5186 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 8281 |
| 2026-04-15 | 0.01 | $0.01 | 102179 |
| 2026-04-14 | 0.01 | $0.01 | 235360 |
| 2026-04-13 | 0.01 | $0.01 | 63861 |
| 2026-04-10 | 0.01 | $0.01 | 721112 |
| 2026-04-09 | 0.01 | $0.01 | 50216 |
| 2026-04-08 | 0.01 | $0.01 | 281152 |
| 2026-04-07 | 0.01 | $0.01 | 380747 |
| 2026-04-06 | 0.01 | $0.01 | 166527 |
| 2026-04-02 | 0.01 | $0.01 | 146569 |
| 2026-04-01 | 0.01 | $0.01 | 71409 |
| 2026-03-31 | 0.01 | $0.01 | 295840 |
| 2026-03-30 | 0.01 | $0.01 | 30503 |
| 2026-03-27 | 0.01 | $0.01 | 99059 |
| 2026-03-26 | 0.01 | $0.01 | 39135 |
| 2026-03-25 | 0.01 | $0.01 | 39129 |
| 2026-03-24 | 0.01 | $0.01 | 2111 |
| 2026-03-23 | 0.01 | $0.01 | 89118 |
| 2026-03-20 | 0.01 | $0.01 | 535871 |
| 2026-03-19 | 0.01 | $0.01 | 4050 |
| 2026-03-18 | 0.01 | $0.01 | 154513 |
| 2026-03-17 | 0.01 | $0.01 | 331864 |
| 2026-03-16 | 0.01 | $0.01 | 23798 |
| 2026-03-13 | 0.01 | $0.01 | 246642 |
| 2026-03-12 | 0.01 | $0.01 | 201882 |
| 2026-03-11 | 0.02 | $0.02 | 520407 |
| 2026-03-10 | 0.01 | $0.02 | 10773 |
| 2026-03-09 | 0.01 | $0.02 | 63408 |
| 2026-03-06 | 0.01 | $0.02 | 123306 |
| 2026-03-05 | 0.01 | $0.01 | 254837 |
| 2026-03-04 | 0.01 | $0.01 | 1725 |
| 2026-03-03 | 0.01 | $0.01 | 69974 |
| 2026-03-02 | 0.01 | $0.01 | 18601 |
| 2026-02-27 | 0.01 | $0.01 | 13935 |
| 2026-02-26 | 0.01 | $0.02 | 36625 |
| 2026-02-25 | 0.01 | $0.01 | 709673 |
| 2026-02-24 | 0.01 | $0.01 | 24280 |
| 2026-02-23 | 0.01 | $0.01 | 60025 |
| 2026-02-20 | 0.01 | $0.01 | 62315 |
| 2026-02-19 | 0.01 | $0.01 | 288936 |
| 2026-02-18 | 0.01 | $0.01 | 17104 |
| 2026-02-17 | 0.01 | $0.01 | 8681 |
| 2026-02-13 | 0.01 | $0.02 | 64961 |
| 2026-02-12 | 0.01 | $0.02 | 226879 |
| 2026-02-11 | 0.01 | $0.01 | 1.0M |
| 2026-02-10 | 0.01 | $0.01 | 903760 |
| 2026-02-09 | 0.01 | $0.01 | 566 |
| 2026-02-06 | 0.01 | $0.01 | 4036 |
| 2026-02-05 | 0.01 | $0.01 | 22908 |
| 2026-02-04 | 0.01 | $0.01 | 123679 |
| 2026-02-03 | 0.01 | $0.01 | 509855 |
| 2026-02-02 | 0.01 | $0.01 | 27913 |
| 2026-01-30 | 0.01 | $0.01 | 123589 |
| 2026-01-29 | 0.02 | $0.01 | 18540 |
| 2026-01-28 | 0.02 | $0.01 | 102366 |
| 2026-01-27 | 0.02 | $0.01 | 1.1M |
| 2026-01-26 | 0.02 | $0.01 | 471408 |
| 2026-01-23 | 0.02 | $0.02 | 323021 |
| 2026-01-22 | 0.02 | $0.02 | 787364 |
| 2026-01-21 | 0.02 | $0.02 | 425161 |
| 2026-01-20 | 0.02 | $0.02 | 594032 |
| 2026-01-16 | 0.02 | $0.02 | 592567 |
| 2026-01-15 | 0.02 | $0.01 | 250943 |
| 2026-01-14 | 0.02 | $0.02 | 1.7M |
| 2026-01-13 | 0.02 | $0.02 | 605320 |
| 2026-01-12 | 0.02 | $0.02 | 1.3M |
| 2026-01-09 | 0.02 | $0.03 | 1.9M |
| 2026-01-08 | 0.02 | $0.04 | 3.7M |
| 2026-01-07 | 0.02 | $0.03 | 4.0M |
| 2026-01-06 | 0.01 | $0.03 | 3.6M |
| 2026-01-05 | 0.01 | $0.01 | 1.4M |
| 2026-01-02 | 0.01 | $0.01 | 1.1M |
| 2025-12-31 | 0.00 | $0.01 | 1.3M |
| 2025-12-30 | 0.00 | $0.01 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 236205 |
| 2025-12-26 | 0.00 | $0.00 | 40095 |
| 2025-12-24 | 0.00 | $0.00 | 49372 |
| 2025-12-23 | 0.00 | $0.00 | 39940 |
| 2025-12-22 | 0.00 | $0.00 | 65960 |
| 2025-12-19 | 0.00 | $0.00 | 3.0M |
| 2025-12-18 | 0.01 | $0.01 | 231246 |
| 2025-12-17 | 0.01 | $0.01 | 404002 |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.00 | $0.01 | 1789 |
| 2025-12-12 | 0.00 | $0.01 | 52500 |
| 2025-12-11 | 0.00 | $0.01 | 445150 |
| 2025-12-10 | 0.00 | $0.00 | 466391 |
| 2025-12-09 | 0.00 | $0.00 | 925950 |
| 2025-12-08 | 0.00 | $0.00 | 930120 |
| 2025-12-05 | 0.01 | $0.01 | 123630 |
| 2025-12-04 | 0.00 | $0.01 | 64375 |
| 2025-12-03 | 0.00 | $0.01 | 103000 |
| 2025-12-02 | 0.00 | $0.01 | 1032 |
| 2025-12-01 | 0.00 | $0.01 | 153961 |
| 2025-11-28 | 0.00 | $0.00 | 1549 |
| 2025-11-26 | 0.00 | $0.00 | 568901 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.01 | 364712 |
| 2025-11-21 | 0.00 | $0.01 | 258858 |
| 2025-11-20 | 0.00 | $0.01 | 245497 |
| 2025-11-19 | 0.00 | $0.01 | 570158 |
| 2025-11-18 | 0.00 | $0.01 | 11824 |
| 2025-11-17 | 0.00 | $0.01 | 380879 |
| 2025-11-14 | 0.00 | $0.01 | 284882 |
| 2025-11-13 | 0.00 | $0.01 | 301563 |
| 2025-11-12 | 0.00 | $0.00 | 29045 |
| 2025-11-11 | 0.00 | $0.00 | 16956 |
| 2025-11-10 | 0.00 | $0.00 | 96872 |
| 2025-11-07 | 0.00 | $0.01 | 22719 |
| 2025-11-06 | 0.00 | $0.01 | 77003 |
| 2025-11-05 | 0.00 | $0.01 | 436468 |
| 2025-11-04 | 0.00 | $0.01 | 33983 |
| 2025-11-03 | 0.00 | $0.01 | 408062 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 135134 |
| 2025-10-29 | 0.00 | $0.00 | 781671 |
| 2025-10-28 | 0.00 | $0.00 | 167494 |
| 2025-10-27 | 0.00 | $0.00 | 429481 |
| 2025-10-24 | 0.00 | $0.00 | 104030 |
| 2025-10-23 | 0.00 | $0.00 | 344336 |
| 2025-10-22 | 0.00 | $0.00 | 65715 |
| 2025-10-21 | 0.00 | $0.00 | 878229 |
| 2025-10-20 | 0.00 | $0.00 | 316486 |
| 2025-10-17 | 0.01 | $0.00 | 9.7M |
| 2025-10-16 | 0.01 | $0.00 | 2.6M |
| 2025-10-15 | 0.01 | $0.00 | 970104 |
| 2025-10-14 | 0.01 | $0.01 | 103385 |
| 2025-10-13 | 0.01 | $0.01 | 2.0M |
| 2025-10-10 | 0.01 | $0.01 | 1.0M |
| 2025-10-09 | 0.01 | $0.01 | 573617 |
| 2025-10-08 | 0.01 | $0.01 | 598687 |
| 2025-10-07 | 0.01 | $0.01 | 1.7M |
| 2025-10-06 | 0.01 | $0.01 | 1.8M |
| 2025-10-03 | 0.02 | $0.01 | 882299 |
| 2025-10-02 | 0.02 | $0.01 | 109780 |
| 2025-10-01 | 0.02 | $0.01 | 297843 |
| 2025-09-30 | 0.02 | $0.01 | 329874 |
| 2025-09-29 | 0.02 | $0.02 | 57651 |
| 2025-09-26 | 0.02 | $0.03 | 138474 |
| 2025-09-25 | 0.01 | $0.02 | 104278 |
| 2025-09-24 | 0.01 | $0.01 | 83296 |
| 2025-09-23 | 0.01 | $0.01 | 64950 |
| 2025-09-22 | 0.01 | $0.01 | 52060 |
| 2025-09-19 | 0.01 | $0.01 | 83587 |
| 2025-09-18 | 0.01 | $0.01 | 25086 |
| 2025-09-17 | 0.01 | $0.01 | 535916 |
| 2025-09-16 | 0.01 | $0.01 | 374397 |
| 2025-09-15 | 0.01 | $0.01 | 913825 |
| 2025-09-12 | 0.01 | $0.02 | 1.6M |
| 2025-09-11 | 0.01 | $0.01 | 854061 |
| 2025-09-10 | 0.01 | $0.01 | 617250 |
| 2025-09-09 | 0.01 | $0.02 | 6256 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.02 | $0.02 | 20826 |
| 2025-09-03 | 0.02 | $0.02 | 15947 |
| 2025-09-02 | 0.01 | $0.02 | 1043 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 17575 |
| 2025-08-27 | 0.01 | $0.02 | 99631 |
| 2025-08-26 | 0.01 | $0.02 | 56782 |
| 2025-08-25 | 0.01 | $0.01 | 48363 |
| 2025-08-22 | 0.01 | $0.01 | 1040 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 52119 |
| 2025-08-19 | 0.01 | $0.01 | 61815 |
| 2025-08-18 | 0.01 | $0.01 | 42602 |
| 2025-08-15 | 0.01 | $0.02 | 5684 |
| 2025-08-14 | 0.01 | $0.02 | 25914 |
| 2025-08-13 | 0.01 | $0.02 | 114709 |
| 2025-08-12 | 0.01 | $0.01 | 42532 |
| 2025-08-11 | 0.01 | $0.02 | 29554 |
| 2025-08-08 | 0.01 | $0.02 | 337493 |
| 2025-08-07 | 0.01 | $0.02 | 29910 |
| 2025-08-06 | 0.01 | $0.02 | 4709 |
| 2025-08-05 | 0.01 | $0.01 | 1000 |
| 2025-08-04 | 0.01 | $0.01 | 125527 |
| 2025-08-01 | 0.01 | $0.01 | 7827 |
| 2025-07-31 | 0.01 | $0.01 | 4970 |
| 2025-07-30 | 0.01 | $0.01 | 12497 |
| 2025-07-29 | 0.01 | $0.01 | 13940 |
| 2025-07-28 | 0.01 | $0.01 | 24197 |
| 2025-07-25 | 0.01 | $0.02 | 13700 |
| 2025-07-24 | 0.01 | $0.01 | 80231 |
| 2025-07-23 | 0.01 | $0.01 | 100163 |
| 2025-07-22 | 0.01 | $0.01 | 67536 |
| 2025-07-21 | 0.01 | $0.01 | 30740 |
| 2025-07-18 | 0.01 | $0.01 | 25702 |
| 2025-07-17 | 0.01 | $0.01 | 15171 |
| 2025-07-16 | 0.01 | $0.01 | 65330 |
| 2025-07-15 | 0.01 | $0.01 | 40255 |
| 2025-07-14 | 0.01 | $0.01 | 51917 |
| 2025-07-11 | 0.01 | $0.01 | 151739 |
| 2025-07-10 | 0.01 | $0.02 | 10993 |
| 2025-07-09 | 0.01 | $0.01 | 36394 |
| 2025-07-08 | 0.01 | $0.01 | 6678 |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69281 |
| 2025-07-01 | 0.01 | $0.02 | 23660 |
| 2025-06-30 | 0.01 | $0.02 | 123795 |
| 2025-06-27 | 0.01 | $0.02 | 19661 |
| 2025-06-26 | 0.01 | $0.02 | 56467 |
| 2025-06-25 | 0.01 | $0.02 | 1040 |
| 2025-06-24 | 0.02 | $0.02 | 69331 |
| 2025-06-23 | 0.02 | $0.01 | 108891 |
| 2025-06-20 | 0.02 | $0.01 | 75670 |
| 2025-06-18 | 0.02 | $0.01 | 142394 |
| 2025-06-17 | 0.02 | $0.02 | 26315 |
| 2025-06-16 | 0.02 | $0.01 | 111395 |
| 2025-06-13 | 0.03 | $0.01 | 6650 |
| 2025-06-12 | 0.03 | $0.01 | 733107 |
| 2025-06-11 | 0.03 | $0.01 | 78336 |
| 2025-06-10 | 0.04 | $0.02 | 325922 |
| 2025-06-09 | 0.04 | $0.03 | 487381 |
| 2025-06-06 | 0.05 | $0.05 | 70968 |
| 2025-06-05 | 0.05 | $0.05 | 1248 |
| 2025-06-04 | 0.05 | $0.05 | 3953 |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 644 |
| 2025-05-30 | 0.04 | $0.05 | 2080 |
| 2025-05-29 | 0.04 | $0.05 | 2694 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | 29 |
| 2025-05-22 | 0.04 | $0.05 | 10405 |
| 2025-05-21 | 0.04 | $0.05 | 84597 |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 312 |
| 2025-05-16 | 0.04 | $0.02 | 2590 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 2925 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 5413 |
| 2025-05-09 | 0.04 | $0.05 | 2548 |
| 2025-05-08 | 0.04 | $0.02 | 264 |
| 2025-05-07 | 0.04 | $0.02 | 5263 |
| 2025-05-06 | 0.04 | $0.05 | 473 |
| 2025-05-05 | 0.04 | $0.05 | 17863 |
| 2025-05-02 | 0.04 | $0.05 | 8683 |
| 2025-05-01 | 0.04 | $0.02 | 42483 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20301 |
| 2025-04-28 | 0.05 | $0.05 | 2517 |
| 2025-04-25 | 0.05 | $0.05 | 150940 |
| 2025-04-24 | 0.05 | $0.05 | 1.0M |
| 2025-04-23 | 0.05 | $0.05 | 3339 |
| 2025-04-22 | 0.05 | $0.05 | 45522 |
| 2025-04-21 | 0.05 | $0.05 | 42537 |
| 2025-04-17 | 0.05 | $0.05 | 52289 |
| 2025-04-16 | 0.05 | $0.05 | 58128 |
| 2025-04-15 | 0.05 | $0.05 | 65659 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 24343 |
| 2025-04-10 | 0.05 | $0.05 | 25435 |
| 2025-04-09 | 0.05 | $0.10 | 34269 |
| 2025-04-08 | 0.05 | $0.05 | 41814 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 37039 |
| 2025-04-03 | 0.04 | $0.02 | 5213 |
| 2025-04-02 | 0.05 | $0.05 | 33456 |
| 2025-04-01 | 0.05 | $0.05 | 2517 |
| 2025-03-31 | 0.05 | $0.05 | 104466 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2288 |
| 2025-03-26 | 0.05 | $0.05 | 44592 |
| 2025-03-25 | 0.06 | $0.10 | 208 |
| 2025-03-24 | 0.05 | $0.05 | 10943 |
| 2025-03-21 | 0.05 | $0.05 | 1394 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 2081 |
| 2025-03-18 | 0.05 | $0.05 | 1040 |
| 2025-03-17 | 0.05 | $0.05 | 9903 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 7282 |
| 2025-03-11 | 0.05 | $0.05 | 10611 |
| 2025-03-10 | 0.05 | $0.05 | 15926 |
| 2025-03-07 | 0.06 | $0.05 | 114 |
| 2025-03-06 | 0.06 | $0.05 | 45482 |
| 2025-03-05 | 0.06 | $0.05 | 1528 |
| 2025-03-04 | 0.06 | $0.10 | 12485 |
| 2025-03-03 | 0.06 | $0.07 | 16294 |
| 2025-02-28 | 0.05 | $0.05 | 57255 |
| 2025-02-27 | 0.05 | $0.07 | 6761 |
| 2025-02-26 | 0.05 | $0.07 | 17587 |
| 2025-02-25 | 0.05 | $0.05 | 29431 |
| 2025-02-24 | 0.05 | $0.05 | 3360 |
| 2025-02-21 | 0.05 | $0.05 | 1102 |
| 2025-02-20 | 0.05 | $0.02 | 1581 |
| 2025-02-19 | 0.06 | $0.05 | 301 |
| 2025-02-18 | 0.06 | $0.05 | 20288 |
| 2025-02-14 | 0.06 | $0.05 | 3345 |
| 2025-02-13 | 0.07 | $0.05 | 25032 |
| 2025-02-12 | 0.07 | $0.05 | 20381 |
| 2025-02-11 | 0.07 | $0.05 | 37736 |
| 2025-02-10 | 0.08 | $0.05 | 58710 |
| 2025-02-07 | 0.08 | $0.07 | 5461 |
| 2025-02-06 | 0.09 | $0.10 | 283 |
| 2025-02-05 | 0.08 | $0.10 | 20761 |
| 2025-02-04 | 0.08 | $0.10 | 66606 |
| 2025-02-03 | 0.07 | $0.05 | 50679 |
| 2025-01-31 | 0.08 | $0.10 | 52835 |
| 2025-01-30 | 0.07 | $0.05 | 21638 |
| 2025-01-29 | 0.08 | $0.05 | 214839 |
| 2025-01-28 | 0.08 | $0.10 | 337 |
| 2025-01-27 | 0.08 | $0.10 | 12231 |
| 2025-01-24 | 0.07 | $0.07 | 11679 |
| 2025-01-23 | 0.07 | $0.10 | 104 |
| 2025-01-22 | 0.07 | $0.07 | 12081 |
| 2025-01-21 | 0.07 | $0.07 | 5513 |
| 2025-01-17 | 0.07 | $0.07 | 2642 |
| 2025-01-16 | 0.06 | $0.07 | 6249 |
| 2025-01-15 | 0.06 | $0.07 | 208 |
| 2025-01-14 | 0.06 | $0.05 | 67893 |
| 2025-01-13 | 0.06 | $0.05 | 1556 |
| 2025-01-10 | 0.06 | $0.05 | 3507 |
| 2025-01-08 | 0.07 | $0.07 | 9688 |
| 2025-01-07 | 0.06 | $0.10 | 6875 |
| 2025-01-06 | 0.06 | $0.10 | 6572 |
| 2025-01-03 | 0.05 | $0.05 | 19260 |
| 2025-01-02 | 0.05 | $0.05 | 119 |
| 2024-12-31 | 0.05 | $0.05 | 18326 |
| 2024-12-30 | 0.05 | $0.05 | 8775 |
| 2024-12-27 | 0.05 | $0.05 | 32348 |
| 2024-12-26 | 0.05 | $0.05 | 86908 |
| 2024-12-24 | 0.05 | $0.05 | 18725 |
| 2024-12-23 | 0.05 | $0.05 | 988 |
| 2024-12-20 | 0.05 | $0.05 | 72821 |
| 2024-12-19 | 0.05 | $0.05 | 32474 |
| 2024-12-18 | 0.05 | $0.05 | 417 |
| 2024-12-17 | 0.05 | $0.05 | 291 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 208 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 24564 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 22887 |
| 2024-12-06 | 0.04 | $0.05 | 11434 |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | 1969 |
| 2024-12-03 | 0.04 | $0.05 | 832 |
| 2024-12-02 | 0.04 | $0.05 | 1040 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 4379 |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | 41 |
| 2024-11-22 | 0.04 | $0.05 | 35526 |
| 2024-11-21 | 0.04 | $0.05 | 20869 |
| 2024-11-20 | 0.04 | $0.00 | 106800 |
| 2024-11-19 | 0.05 | $0.05 | 17875 |
| 2024-11-18 | 0.05 | $0.05 | 124 |
| 2024-11-15 | 0.05 | $0.05 | 5339 |
| 2024-11-14 | 0.05 | $0.05 | 5284 |
| 2024-11-13 | 0.05 | $0.02 | 10548 |
| 2024-11-12 | 0.06 | $0.10 | 720 |
| 2024-11-11 | 0.05 | $0.05 | 6470 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2127 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 1040 |
| 2024-11-01 | 0.06 | $0.05 | 4910 |
| 2024-10-31 | 0.06 | $0.05 | 9537 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 17760 |
| 2024-10-28 | 0.07 | $0.07 | 46792 |
| 2024-10-25 | 0.06 | $0.07 | 8397 |
| 2024-10-24 | 0.06 | $0.05 | 83089 |
| 2024-10-23 | 0.07 | $0.07 | 7919 |
| 2024-10-22 | 0.06 | $0.05 | 79 |
| 2024-10-21 | 0.07 | $0.05 | 6635 |
| 2024-10-18 | 0.07 | $0.05 | 63108 |
| 2024-10-17 | 0.08 | $0.05 | 10611 |
| 2024-10-16 | 0.08 | $0.10 | 31510 |
| 2024-10-15 | 0.08 | $0.10 | 4435 |
| 2024-10-14 | 0.07 | $0.07 | 14490 |
| 2024-10-11 | 0.07 | $0.05 | 57871 |
| 2024-10-10 | 0.08 | $0.05 | 6848 |
| 2024-10-09 | 0.08 | $0.05 | 2985 |
| 2024-10-08 | 0.09 | $0.10 | 23355 |
| 2024-10-07 | 0.09 | $0.10 | 14949 |
| 2024-10-04 | 0.09 | $0.10 | 4140 |
| 2024-10-03 | 0.08 | $0.10 | 17181 |
| 2024-10-02 | 0.08 | $0.10 | 5617 |
| 2024-10-01 | 0.07 | $0.10 | 7490 |
| 2024-09-30 | 0.07 | $0.07 | 25216 |
| 2024-09-27 | 0.06 | $0.07 | 253 |
| 2024-09-26 | 0.06 | $0.10 | 13896 |
| 2024-09-25 | 0.05 | $0.05 | 37058 |
| 2024-09-24 | 0.06 | $0.10 | 97809 |
| 2024-09-23 | 0.05 | $0.05 | 25204 |
| 2024-09-20 | 0.05 | $0.05 | 3328 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 11986 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 52473 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3848 |
| 2024-09-10 | 0.05 | $0.05 | 65709 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 6241 |
| 2024-09-04 | 0.05 | $0.05 | 28054 |
| 2024-09-03 | 0.05 | $0.05 | 36473 |
| 2024-08-30 | 0.05 | $0.05 | 3390 |
| 2024-08-29 | 0.05 | $0.05 | 24653 |
| 2024-08-28 | 0.05 | $0.05 | 39049 |
| 2024-08-27 | 0.05 | $0.05 | 43052 |
| 2024-08-26 | 0.05 | $0.05 | 1195 |
| 2024-08-23 | 0.05 | $0.05 | 104479 |
| 2024-08-22 | 0.05 | $0.05 | 120445 |
| 2024-08-21 | 0.05 | $0.05 | 19105 |
| 2024-08-20 | 0.05 | $0.05 | 2892 |
| 2024-08-19 | 0.05 | $0.05 | 29758 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | 2080 |
| 2024-08-14 | 0.06 | $0.05 | 3745 |
| 2024-08-13 | 0.06 | $0.05 | 6678 |
| 2024-08-12 | 0.06 | $0.05 | 1873 |
| 2024-08-09 | 0.07 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | 3620 |
| 2024-08-07 | 0.08 | $0.05 | 8114 |
| 2024-08-06 | 0.08 | $0.05 | 38755 |
| 2024-08-05 | 0.09 | $0.05 | 402651 |
| 2024-08-02 | 0.09 | $0.10 | 238036 |
| 2024-08-01 | 0.09 | $0.10 | 4603 |
| 2024-07-31 | 0.09 | $0.10 | 157930 |
| 2024-07-30 | 0.08 | $0.10 | 39761 |
| 2024-07-29 | 0.08 | $0.10 | 13053 |
| 2024-07-26 | 0.08 | $0.10 | 68799 |
| 2024-07-25 | 0.07 | $0.10 | 161023 |
| 2024-07-24 | 0.06 | $0.10 | 52226 |
| 2024-07-23 | 0.06 | $0.10 | 297916 |
| 2024-07-22 | 0.05 | $0.10 | 1.3M |
| 2024-07-19 | 0.04 | $0.02 | 388 |
| 2024-07-18 | 0.04 | $0.02 | 5721 |
| 2024-07-17 | 0.04 | $0.05 | 8322 |
| 2024-07-16 | 0.04 | $0.02 | 1066 |
| 2024-07-15 | 0.05 | $0.05 | 2091 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 33615 |
| 2024-07-10 | 0.04 | $0.05 | 2080 |
| 2024-07-09 | 0.04 | $0.05 | 2080 |
| 2024-07-08 | 0.04 | $0.05 | 6818 |
| 2024-07-05 | 0.04 | $0.02 | 1788 |
| 2024-07-03 | 0.05 | $0.05 | 2164 |
| 2024-07-02 | 0.05 | $0.05 | 6033 |
| 2024-07-01 | 0.05 | $0.05 | 10403 |
| 2024-06-28 | 0.05 | $0.05 | 6241 |
| 2024-06-27 | 0.05 | $0.05 | 42664 |
| 2024-06-26 | 0.05 | $0.05 | 1987 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.04 | $0.05 | — |
| 2024-06-21 | 0.04 | $0.05 | 230 |
| 2024-06-20 | 0.04 | $0.05 | 6241 |
| 2024-06-18 | 0.04 | $0.05 | 1102 |
| 2024-06-17 | 0.04 | $0.05 | 20163 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | 25071 |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 10405 |
| 2024-06-07 | 0.04 | $0.05 | 2351 |
| 2024-06-06 | 0.03 | $0.02 | 2800 |
| 2024-06-05 | 0.04 | $0.05 | 211 |
| 2024-06-04 | 0.04 | $0.05 | 3707 |
| 2024-06-03 | 0.03 | $0.02 | 15004 |
| 2024-05-31 | 0.04 | $0.05 | 2330 |
| 2024-05-30 | 0.04 | $0.05 | 2291 |
| 2024-05-29 | 0.04 | $0.05 | 1269 |
| 2024-05-28 | 0.03 | $0.02 | 2138 |
| 2024-05-24 | 0.04 | $0.02 | 3919 |
| 2024-05-23 | 0.04 | $0.02 | 262175 |
| 2024-05-22 | 0.05 | $0.05 | 4933 |
| 2024-05-21 | 0.05 | $0.02 | 21991 |
| 2024-05-20 | 0.05 | $0.05 | 6012 |
| 2024-05-17 | 0.06 | $0.05 | 15646 |
| 2024-05-16 | 0.06 | $0.05 | 20805 |
| 2024-05-15 | 0.06 | $0.05 | 28100 |
| 2024-05-14 | 0.06 | $0.05 | 36015 |
| 2024-05-13 | 0.07 | $0.05 | 4725 |
| 2024-05-10 | 0.07 | $0.05 | 30837 |
| 2024-05-09 | 0.08 | $0.05 | 412840 |
| 2024-05-08 | 0.08 | $0.10 | 15 |
| 2024-05-07 | 0.08 | $0.07 | 8083 |
| 2024-05-06 | 0.08 | $0.07 | 84018 |
| 2024-05-03 | 0.08 | $0.07 | 9474 |
| 2024-05-02 | 0.08 | $0.10 | 156 |
| 2024-05-01 | 0.08 | $0.07 | 7023 |
| 2024-04-30 | 0.08 | $0.07 | 27731 |
| 2024-04-29 | 0.08 | $0.05 | 54382 |
| 2024-04-26 | 0.09 | $0.10 | 71387 |
| 2024-04-25 | 0.08 | $0.10 | 36760 |
| 2024-04-24 | 0.08 | $0.07 | 6215 |
| 2024-04-23 | 0.08 | $0.10 | 6632 |
| 2024-04-22 | 0.07 | $0.07 | 56653 |
| 2024-04-19 | 0.07 | $0.07 | 71094 |
| 2024-04-18 | 0.07 | $0.05 | 58779 |
| 2024-04-17 | 0.08 | $0.05 | 44269 |
| 2024-04-16 | 0.08 | $0.07 | 53261 |
| 2024-04-15 | 0.08 | $0.07 | 28486 |
| 2024-04-12 | 0.09 | $0.10 | 48359 |
| 2024-04-11 | 0.08 | $0.10 | 174696 |
| 2024-04-10 | 0.08 | $0.10 | 52554 |
| 2024-04-09 | 0.07 | $0.10 | 43803 |
| 2024-04-08 | 0.07 | $0.07 | 194709 |
| 2024-04-05 | 0.06 | $0.05 | 111585 |
| 2024-04-04 | 0.07 | $0.07 | 258981 |
| 2024-04-03 | 0.07 | $0.05 | 676883 |
| 2024-04-02 | 0.07 | $0.10 | 21080 |
| 2024-04-01 | 0.06 | $0.10 | 278603 |
| 2024-03-28 | 0.05 | $0.10 | 1.0M |
| 2024-03-27 | 0.05 | $0.05 | 2.2M |
| 2024-03-26 | 0.04 | $0.05 | 145 |
| 2024-03-25 | 0.04 | $0.05 | 3407 |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.02 | 2051 |
| 2024-03-20 | 0.05 | $0.05 | 2049 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | 270 |
| 2024-03-15 | 0.05 | $0.05 | 9716 |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 8447 |
| 2024-03-08 | 0.05 | $0.05 | 2184 |
| 2024-03-07 | 0.05 | $0.05 | 4825 |
| 2024-03-06 | 0.04 | $0.05 | 1508 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.05 | 20806 |
| 2024-03-01 | 0.04 | $0.05 | 9108 |
| 2024-02-29 | 0.04 | $0.05 | 282 |
| 2024-02-28 | 0.04 | $0.05 | 25071 |
| 2024-02-27 | 0.04 | $0.05 | 70 |
| 2024-02-26 | 0.04 | $0.02 | 19089 |
| 2024-02-23 | 0.05 | $0.05 | 2777 |
| 2024-02-22 | 0.04 | $0.05 | 52 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | 24743 |
| 2024-02-15 | 0.04 | $0.05 | 4275 |
| 2024-02-14 | 0.04 | $0.05 | 125676 |
| 2024-02-13 | 0.04 | $0.05 | 46605 |
| 2024-02-12 | 0.04 | $0.05 | 5261 |
| 2024-02-09 | 0.04 | $0.05 | 624 |
| 2024-02-08 | 0.04 | $0.05 | 3432 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | 9570 |
| 2024-02-02 | 0.04 | $0.05 | 208 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 2356 |
| 2024-01-30 | 0.05 | $0.05 | 12 |
| 2024-01-29 | 0.05 | $0.05 | 21064 |
| 2024-01-26 | 0.05 | $0.05 | 208 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 19193 |
| 2024-01-23 | 0.05 | $0.05 | 16164 |
| 2024-01-22 | 0.05 | $0.05 | 3708 |
| 2024-01-19 | 0.05 | $0.05 | 71196 |
| 2024-01-18 | 0.06 | $0.05 | 24 |
| 2024-01-17 | 0.06 | $0.05 | 5154 |
| 2024-01-16 | 0.06 | $0.10 | 1849 |
| 2024-01-12 | 0.06 | $0.05 | 27729 |
| 2024-01-11 | 0.06 | $0.05 | 613 |
| 2024-01-10 | 0.06 | $0.05 | 2288 |
| 2024-01-09 | 0.07 | $0.05 | 7219 |
| 2024-01-08 | 0.07 | $0.05 | 105566 |
| 2024-01-05 | 0.08 | $0.05 | 12067 |
| 2024-01-04 | 0.08 | $0.05 | 8041 |
| 2024-01-03 | 0.09 | $0.10 | 26356 |
| 2024-01-02 | 0.09 | $0.05 | 17066 |
| 2023-12-29 | 0.10 | $0.10 | 122374 |
| 2023-12-28 | 0.10 | $0.10 | 234961 |
| 2023-12-27 | 0.10 | $0.10 | 111630 |
| 2023-12-26 | 0.10 | $0.10 | 78532 |
| 2023-12-22 | 0.10 | $0.10 | 67364 |
| 2023-12-21 | 0.10 | $0.10 | 163668 |
| 2023-12-20 | 0.10 | $0.10 | 198247 |
| 2023-12-19 | 0.10 | $0.10 | 664655 |
| 2023-12-18 | 0.10 | $0.10 | 45760 |
| 2023-12-15 | 0.10 | $0.10 | 11828 |
| 2023-12-14 | 0.10 | $0.10 | 145 |
| 2023-12-13 | 0.10 | $0.10 | 39605 |
| 2023-12-12 | 0.10 | $0.10 | 10673 |
| 2023-12-11 | 0.09 | $0.10 | 12889 |
| 2023-12-08 | 0.09 | $0.10 | 20806 |
| 2023-12-07 | 0.09 | $0.10 | 8681 |
| 2023-12-06 | 0.09 | $0.10 | 3525 |
| 2023-12-05 | 0.09 | $0.07 | 56860 |
| 2023-12-04 | 0.09 | $0.10 | 1670 |
| 2023-12-01 | 0.09 | $0.10 | 72 |
| 2023-11-30 | 0.08 | $0.10 | 2757 |
| 2023-11-29 | 0.08 | $0.10 | 485 |
| 2023-11-28 | 0.08 | $0.10 | 86865 |
| 2023-11-27 | 0.07 | $0.07 | 21025 |
| 2023-11-24 | 0.07 | $0.10 | 8311 |
| 2023-11-22 | 0.07 | $0.10 | 77381 |
| 2023-11-21 | 0.06 | $0.05 | 254533 |
| 2023-11-20 | 0.07 | $0.10 | 92918 |
| 2023-11-17 | 0.06 | $0.10 | 181876 |
| 2023-11-16 | 0.05 | $0.05 | 19036 |
| 2023-11-15 | 0.05 | $0.05 | 9362 |
| 2023-11-14 | 0.06 | $0.05 | 3566 |
| 2023-11-13 | 0.06 | $0.05 | 10611 |
| 2023-11-10 | 0.06 | $0.05 | 888 |
| 2023-11-09 | 0.06 | $0.05 | 40071 |
| 2023-11-08 | 0.07 | $0.05 | 23094 |
| 2023-11-07 | 0.07 | $0.05 | 81821 |
| 2023-11-06 | 0.08 | $0.05 | 331188 |
| 2023-11-03 | 0.08 | $0.10 | 93281 |
| 2023-11-02 | 0.08 | $0.05 | 104366 |
| 2023-11-01 | 0.09 | $0.05 | 196267 |
| 2023-10-31 | 0.09 | $0.10 | 41898 |
| 2023-10-30 | 0.09 | $0.10 | 5142 |
| 2023-10-27 | 0.09 | $0.10 | 18104 |
| 2023-10-26 | 0.09 | $0.10 | 3227 |
| 2023-10-25 | 0.08 | $0.05 | 49362 |
| 2023-10-24 | 0.09 | $0.10 | 3340 |
| 2023-10-23 | 0.09 | $0.07 | 126 |
| 2023-10-20 | 0.09 | $0.10 | 4421 |
| 2023-10-19 | 0.08 | $0.10 | 207635 |
| 2023-10-18 | 0.08 | $0.10 | 1267 |
| 2023-10-17 | 0.08 | $0.07 | 5846 |
| 2023-10-16 | 0.08 | $0.10 | 21430 |
| 2023-10-13 | 0.07 | $0.10 | 6907 |
| 2023-10-12 | 0.07 | $0.10 | 448541 |
| 2023-10-11 | 0.06 | $0.05 | 62091 |
| 2023-10-10 | 0.06 | $0.05 | 508479 |
| 2023-10-09 | 0.06 | $0.05 | 96368 |
| 2023-10-06 | 0.06 | $0.10 | 703 |
| 2023-10-05 | 0.06 | $0.05 | 212 |
| 2023-10-04 | 0.06 | $0.05 | 4487 |
| 2023-10-03 | 0.06 | $0.05 | 41359 |
| 2023-10-02 | 0.06 | $0.05 | 99519 |
| 2023-09-29 | 0.07 | $0.05 | 26037 |
| 2023-09-28 | 0.07 | $0.10 | 15440 |
| 2023-09-27 | 0.06 | $0.10 | 32257 |
| 2023-09-26 | 0.05 | $0.10 | 53518 |
| 2023-09-25 | 0.05 | $0.05 | 151023 |
| 2023-09-22 | 0.04 | $0.05 | 5201 |
| 2023-09-21 | 0.04 | $0.05 | 3273 |
| 2023-09-20 | 0.04 | $0.05 | 8166 |
| 2023-09-19 | 0.04 | $0.05 | 4806 |
| 2023-09-18 | 0.04 | $0.05 | 4579 |
| 2023-09-15 | 0.04 | $0.05 | 4183 |
| 2023-09-14 | 0.04 | $0.05 | 2297 |
| 2023-09-13 | 0.04 | $0.05 | 4378 |
| 2023-09-12 | 0.04 | $0.02 | 3557 |
| 2023-09-11 | 0.04 | $0.02 | 36986 |
| 2023-09-08 | 0.05 | $0.05 | 12227 |
| 2023-09-07 | 0.05 | $0.05 | 3120 |
| 2023-09-06 | 0.05 | $0.05 | 2080 |
| 2023-09-05 | 0.05 | $0.05 | 1040 |
| 2023-09-01 | 0.05 | $0.05 | 6657 |
| 2023-08-31 | 0.05 | $0.05 | 29255 |
| 2023-08-30 | 0.05 | $0.05 | 1144 |
| 2023-08-29 | 0.05 | $0.05 | 2415 |
| 2023-08-28 | 0.04 | $0.05 | 72487 |
| 2023-08-25 | 0.04 | $0.05 | 8376 |
| 2023-08-24 | 0.04 | $0.05 | 38062 |
| 2023-08-23 | 0.04 | $0.05 | 285251 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 8322 |
| 2023-08-18 | 0.04 | $0.05 | 1040 |
| 2023-08-17 | 0.04 | $0.05 | 2819 |
| 2023-08-16 | 0.04 | $0.05 | 3682 |
| 2023-08-15 | 0.04 | $0.05 | 18754 |
| 2023-08-14 | 0.04 | $0.05 | 1061 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 23803 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 1040 |
| 2023-08-07 | 0.05 | $0.05 | 6039 |
| 2023-08-04 | 0.05 | $0.05 | 14512 |
| 2023-08-03 | 0.05 | $0.05 | 3537 |
| 2023-08-02 | 0.05 | $0.05 | 6241 |
| 2023-08-01 | 0.05 | $0.05 | 39161 |
| 2023-07-31 | 0.05 | $0.05 | 11840 |
| 2023-07-28 | 0.06 | $0.05 | 30245 |
| 2023-07-27 | 0.06 | $0.05 | 1.2M |
| 2023-07-26 | 0.06 | $0.10 | 1582 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 2975 |
| 2023-07-21 | 0.06 | $0.10 | 5222 |
| 2023-07-20 | 0.06 | $0.05 | 700426 |
| 2023-07-19 | 0.06 | $0.07 | 10555 |
| 2023-07-18 | 0.06 | $0.07 | 50160 |
| 2023-07-17 | 0.06 | $0.05 | 945743 |
| 2023-07-14 | 0.06 | $0.05 | 2111 |
| 2023-07-13 | 0.06 | $0.05 | 22440 |
| 2023-07-12 | 0.07 | $0.07 | 24469 |
| 2023-07-11 | 0.07 | $0.05 | 26839 |
| 2023-07-10 | 0.07 | $0.05 | 754 |
| 2023-07-07 | 0.08 | $0.10 | 6950 |
| 2023-07-06 | 0.08 | $0.10 | 60193 |
| 2023-07-05 | 0.07 | $0.07 | 24011 |
| 2023-07-03 | 0.08 | $0.05 | 34 |
| 2023-06-30 | 0.08 | $0.05 | 2082 |
| 2023-06-29 | 0.09 | $0.10 | 2900 |
| 2023-06-28 | 0.09 | $0.10 | 12482 |
| 2023-06-27 | 0.09 | $0.10 | 2974 |
| 2023-06-26 | 0.09 | $0.07 | 161269 |
| 2023-06-23 | 0.09 | $0.10 | 512143 |
| 2023-06-22 | 0.09 | $0.14 | 1.7M |
| 2023-06-21 | 0.08 | $0.10 | 140078 |
| 2023-06-20 | 0.07 | $0.14 | 57652 |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.07 | $0.05 | — |
| 2023-06-14 | 0.07 | $0.05 | 4162 |
| 2023-06-13 | 0.08 | $0.05 | 12272 |
| 2023-06-12 | 0.08 | $0.10 | 3 |
| 2023-06-09 | 0.08 | $0.10 | 221036 |
| 2023-06-08 | 0.08 | $0.05 | 244237 |
| 2023-06-07 | 0.09 | $0.05 | 159290 |
| 2023-06-06 | 0.10 | $0.09 | 76384 |
| 2023-06-05 | 0.10 | $0.10 | 894 |
| 2023-06-02 | 0.10 | $0.10 | 1170 |
| 2023-06-01 | 0.10 | $0.10 | 21846 |
| 2023-05-31 | 0.10 | $0.13 | 434 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | 8738 |
| 2023-05-24 | 0.10 | $0.10 | 152798 |
| 2023-05-23 | 0.10 | $0.10 | 1079 |
| 2023-05-22 | 0.10 | $0.10 | 313 |
| 2023-05-19 | 0.11 | $0.10 | 835 |
| 2023-05-18 | 0.11 | $0.10 | 550 |
| 2023-05-17 | 0.11 | $0.10 | 3 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.12 | $0.10 | 1019 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | 15804 |
| 2023-05-10 | 0.11 | $0.14 | 7149 |
| 2023-05-09 | 0.10 | $0.12 | 6 |
| 2023-05-08 | 0.10 | $0.10 | 10738 |
| 2023-05-05 | 0.10 | $0.10 | 2 |
| 2023-05-04 | 0.10 | $0.10 | 20 |
| 2023-05-03 | 0.10 | $0.10 | 23926 |
| 2023-05-02 | 0.10 | $0.10 | 41462 |
| 2023-05-01 | 0.11 | $0.10 | 5318 |
| 2023-04-28 | 0.11 | $0.12 | 10390 |
| 2023-04-27 | 0.11 | $0.10 | 6908 |
| 2023-04-26 | 0.11 | $0.10 | 12474 |
| 2023-04-25 | 0.11 | $0.12 | 75 |
| 2023-04-24 | 0.11 | $0.10 | 38187 |
| 2023-04-21 | 0.11 | $0.12 | 4729 |
| 2023-04-20 | 0.11 | $0.14 | 1854 |
| 2023-04-19 | 0.10 | $0.10 | 228 |
| 2023-04-18 | 0.11 | $0.10 | 19826 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 6449 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 208 |
| 2023-04-11 | 0.11 | $0.14 | 3129 |
| 2023-04-10 | 0.11 | $0.12 | 12734 |
| 2023-04-06 | 0.10 | $0.10 | 1697 |
| 2023-04-05 | 0.11 | $0.10 | 34 |
| 2023-04-04 | 0.11 | $0.10 | 228 |
| 2023-04-03 | 0.11 | $0.10 | 106577 |
| 2023-03-31 | 0.11 | $0.10 | 114 |
| 2023-03-30 | 0.12 | $0.12 | 381 |
| 2023-03-29 | 0.12 | $0.14 | 436 |
| 2023-03-28 | 0.11 | $0.10 | 3432 |
| 2023-03-27 | 0.12 | $0.10 | 94 |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 308 |
| 2023-03-22 | 0.14 | $0.14 | 101 |
| 2023-03-21 | 0.13 | $0.14 | 438 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 1539 |
| 2023-03-16 | 0.12 | $0.14 | 2994 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 233 |
| 2023-03-13 | 0.12 | $0.10 | 1755 |
| 2023-03-10 | 0.12 | $0.10 | 17160 |
| 2023-03-09 | 0.13 | $0.10 | 2912 |
| 2023-03-08 | 0.13 | $0.12 | 950 |
| 2023-03-07 | 0.14 | $0.14 | 230 |
| 2023-03-06 | 0.13 | $0.14 | 4644 |
| 2023-03-03 | 0.13 | $0.14 | 228 |
| 2023-03-02 | 0.13 | $0.12 | 253 |
| 2023-03-01 | 0.13 | $0.12 | 1400 |
| 2023-02-28 | 0.13 | $0.14 | 2 |
| 2023-02-27 | 0.13 | $0.14 | 3904 |
| 2023-02-24 | 0.12 | $0.14 | 208 |
| 2023-02-23 | 0.12 | $0.12 | 522 |
| 2023-02-22 | 0.12 | $0.10 | 34 |
| 2023-02-21 | 0.12 | $0.14 | 2427 |
| 2023-02-17 | 0.12 | $0.10 | 286 |
| 2023-02-16 | 0.12 | $0.14 | 708 |
| 2023-02-15 | 0.12 | $0.14 | 322 |
| 2023-02-14 | 0.11 | $0.10 | 3387 |
| 2023-02-13 | 0.11 | $0.12 | 3866 |
| 2023-02-10 | 0.11 | $0.10 | 597 |
| 2023-02-09 | 0.11 | $0.12 | 416 |
| 2023-02-08 | 0.11 | $0.10 | 681 |
| 2023-02-07 | 0.12 | $0.14 | 11991 |
| 2023-02-06 | 0.11 | $0.12 | 6325 |
| 2023-02-03 | 0.11 | $0.14 | 1465 |
| 2023-02-02 | 0.10 | $0.12 | 10559 |
| 2023-02-01 | 0.10 | $0.10 | 51331 |
| 2023-01-31 | 0.10 | $0.14 | 171265 |
| 2023-01-30 | 0.09 | $0.10 | 1144 |
| 2023-01-27 | 0.10 | $0.10 | 216 |
| 2023-01-26 | 0.10 | $0.10 | 4394 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 14874 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | 4 |
| 2023-01-19 | 0.11 | $0.10 | 44770 |
| 2023-01-18 | 0.11 | $0.10 | 2193 |
| 2023-01-17 | 0.12 | $0.14 | 6245 |
| 2023-01-13 | 0.11 | $0.14 | 317 |
| 2023-01-12 | 0.10 | $0.10 | 11843 |
| 2023-01-11 | 0.11 | $0.14 | 7681 |
| 2023-01-10 | 0.10 | $0.12 | 4 |
| 2023-01-09 | 0.10 | $0.10 | 2164 |
| 2023-01-06 | 0.10 | $0.10 | 31 |
| 2023-01-05 | 0.11 | $0.10 | 61848 |
| 2023-01-04 | 0.11 | $0.14 | 483 |
| 2023-01-03 | 0.10 | $0.12 | 4625 |
| 2022-12-30 | 0.10 | $0.10 | 38156 |
| 2022-12-29 | 0.11 | $0.14 | 576 |
| 2022-12-28 | 0.10 | $0.10 | 28614 |
| 2022-12-27 | 0.11 | $0.10 | 379 |
| 2022-12-23 | 0.11 | $0.10 | 1544 |
| 2022-12-22 | 0.12 | $0.10 | 14852 |
| 2022-12-21 | 0.12 | $0.10 | 6281 |
| 2022-12-20 | 0.13 | $0.14 | 413 |
| 2022-12-19 | 0.13 | $0.14 | 1558 |
| 2022-12-16 | 0.13 | $0.10 | 8924 |
| 2022-12-15 | 0.14 | $0.14 | 500 |
| 2022-12-14 | 0.14 | $0.14 | 4904 |
| 2022-12-13 | 0.14 | $0.14 | 41001 |
| 2022-12-12 | 0.14 | $0.12 | 5567 |
| 2022-12-09 | 0.14 | $0.14 | 5089 |
| 2022-12-08 | 0.15 | $0.14 | 6912 |
| 2022-12-07 | 0.15 | $0.19 | 1407 |
| 2022-12-06 | 0.14 | $0.14 | 6243 |
| 2022-12-05 | 0.14 | $0.19 | 4188 |
| 2022-12-02 | 0.13 | $0.17 | 19544 |
| 2022-12-01 | 0.13 | $0.14 | 5528 |
| 2022-11-30 | 0.13 | $0.10 | 4826 |
| 2022-11-29 | 0.14 | $0.17 | 4161 |
| 2022-11-28 | 0.14 | $0.14 | 34336 |
| 2022-11-25 | 0.14 | $0.17 | 295 |
| 2022-11-23 | 0.14 | $0.14 | 15990 |
| 2022-11-22 | 0.14 | $0.14 | 21586 |
| 2022-11-21 | 0.14 | $0.14 | 27617 |
| 2022-11-18 | 0.15 | $0.14 | 123981 |
| 2022-11-17 | 0.15 | $0.10 | 47224 |
| 2022-11-16 | 0.17 | $0.14 | 10631 |
| 2022-11-15 | 0.17 | $0.12 | 289281 |
| 2022-11-14 | 0.19 | $0.19 | 156046 |
| 2022-11-11 | 0.19 | $0.14 | 43793 |
| 2022-11-10 | 0.20 | $0.14 | 49935 |
| 2022-11-09 | 0.22 | $0.19 | 236710 |
| 2022-11-08 | 0.23 | $0.19 | 42654 |
| 2022-11-07 | 0.24 | $0.24 | 13570 |
| 2022-11-04 | 0.23 | $0.24 | 5346 |
| 2022-11-03 | 0.23 | $0.29 | 1105 |
| 2022-11-02 | 0.22 | $0.24 | 2584 |
| 2022-11-01 | 0.22 | $0.24 | 6556 |
| 2022-10-31 | 0.22 | $0.24 | 4296 |
| 2022-10-28 | 0.22 | $0.19 | 114 |
| 2022-10-27 | 0.22 | $0.26 | 16684 |
| 2022-10-26 | 0.22 | $0.19 | 2204 |
| 2022-10-25 | 0.22 | $0.22 | 1495 |
| 2022-10-24 | 0.23 | $0.19 | 806 |
| 2022-10-21 | 0.23 | $0.24 | 1272 |
| 2022-10-20 | 0.23 | $0.24 | 120 |
| 2022-10-19 | 0.23 | $0.24 | 36897 |
| 2022-10-18 | 0.23 | $0.19 | 1778 |
| 2022-10-17 | 0.25 | $0.19 | 39728 |
| 2022-10-14 | 0.26 | $0.24 | 5899 |
| 2022-10-13 | 0.26 | $0.29 | 2122 |
| 2022-10-12 | 0.26 | $0.29 | 29564 |
| 2022-10-11 | 0.25 | $0.24 | 5036 |
| 2022-10-10 | 0.25 | $0.29 | 8466 |
| 2022-10-07 | 0.25 | $0.26 | 11391 |
| 2022-10-06 | 0.25 | $0.24 | 1796 |
| 2022-10-05 | 0.25 | $0.29 | 56039 |
| 2022-10-04 | 0.24 | $0.22 | 2569 |
| 2022-10-03 | 0.25 | $0.24 | 124054 |
| 2022-09-30 | 0.25 | $0.29 | 307707 |
| 2022-09-29 | 0.25 | $0.24 | 2221 |
| 2022-09-28 | 0.25 | $0.24 | 59281 |
| 2022-09-27 | 0.25 | $0.24 | 3849 |
| 2022-09-26 | 0.26 | $0.24 | 41713 |
| 2022-09-23 | 0.26 | $0.29 | 58777 |
| 2022-09-22 | 0.26 | $0.24 | 20895 |
| 2022-09-21 | 0.26 | $0.24 | 10517 |
| 2022-09-20 | 0.27 | $0.29 | 3557 |
| 2022-09-19 | 0.27 | $0.24 | 5473 |
| 2022-09-16 | 0.27 | $0.24 | 22151 |
| 2022-09-15 | 0.28 | $0.24 | 2652 |
| 2022-09-14 | 0.29 | $0.29 | 17560 |
| 2022-09-13 | 0.29 | $0.29 | 29648 |
| 2022-09-12 | 0.30 | $0.34 | 283826 |
| 2022-09-09 | 0.29 | $0.29 | 5534 |
| 2022-09-08 | 0.29 | $0.26 | 8016 |
| 2022-09-07 | 0.29 | $0.26 | 6731 |
| 2022-09-06 | 0.30 | $0.34 | 4707 |
| 2022-09-02 | 0.29 | $0.34 | 73723 |
| 2022-09-01 | 0.28 | $0.29 | 18364 |
| 2022-08-31 | 0.28 | $0.29 | 1749 |
| 2022-08-30 | 0.28 | $0.29 | 4142 |
| 2022-08-29 | 0.28 | $0.29 | 150743 |
| 2022-08-26 | 0.28 | $0.29 | 6836 |
| 2022-08-25 | 0.28 | $0.29 | 10271 |
| 2022-08-24 | 0.28 | $0.24 | 271230 |
| 2022-08-23 | 0.29 | $0.24 | 188000 |
| 2022-08-22 | 0.30 | $0.29 | 37030 |
| 2022-08-19 | 0.31 | $0.24 | 21206 |
| 2022-08-18 | 0.32 | $0.29 | 18629 |
| 2022-08-17 | 0.33 | $0.29 | 97849 |
| 2022-08-16 | 0.34 | $0.29 | 5600 |
| 2022-08-15 | 0.35 | $0.31 | 29165 |
| 2022-08-12 | 0.35 | $0.34 | 546563 |
| 2022-08-11 | 0.35 | $0.36 | 533655 |
| 2022-08-10 | 0.35 | $0.36 | 9710 |
| 2022-08-09 | 0.34 | $0.38 | 35760 |
| 2022-08-08 | 0.33 | $0.34 | 65235 |
| 2022-08-05 | 0.33 | $0.34 | 18191 |
| 2022-08-04 | 0.33 | $0.38 | 352986 |
| 2022-08-03 | 0.31 | $0.29 | 99467 |
| 2022-08-02 | 0.32 | $0.38 | 553329 |
| 2022-08-01 | 0.30 | $0.29 | 16302 |
| 2022-07-29 | 0.31 | $0.29 | 6434 |
| 2022-07-28 | 0.31 | $0.34 | 17652 |
| 2022-07-27 | 0.30 | $0.29 | 34380 |
| 2022-07-26 | 0.31 | $0.29 | 62955 |
| 2022-07-25 | 0.31 | $0.31 | 87645 |
| 2022-07-22 | 0.31 | $0.34 | 234542 |
| 2022-07-21 | 0.30 | $0.34 | 334847 |
| 2022-07-20 | 0.29 | $0.24 | 450837 |
| 2022-07-19 | 0.30 | $0.29 | 12943 |
| 2022-07-18 | 0.31 | $0.31 | 33491 |
| 2022-07-15 | 0.30 | $0.34 | 1254 |
| 2022-07-14 | 0.30 | $0.34 | 10767 |
| 2022-07-13 | 0.29 | $0.34 | 3 |
| 2022-07-12 | 0.28 | $0.34 | 10558 |
| 2022-07-11 | 0.27 | $0.29 | 305 |
| 2022-07-08 | 0.26 | $0.29 | 1185 |
| 2022-07-07 | 0.26 | $0.29 | 2189 |
| 2022-07-06 | 0.25 | $0.24 | 216 |
| 2022-07-05 | 0.26 | $0.24 | 2084 |
| 2022-07-01 | 0.27 | $0.29 | 308 |
| 2022-06-30 | 0.26 | $0.29 | 1373 |
| 2022-06-29 | 0.26 | $0.24 | 2581 |
| 2022-06-28 | 0.26 | $0.29 | 15069 |
| 2022-06-27 | 0.26 | $0.29 | 388 |
| 2022-06-24 | 0.26 | $0.29 | 32078 |
| 2022-06-23 | 0.25 | $0.29 | 91565 |
| 2022-06-22 | 0.25 | $0.24 | 45476 |
| 2022-06-21 | 0.25 | $0.29 | 15201 |
| 2022-06-17 | 0.25 | $0.24 | 15 |
| 2022-06-16 | 0.25 | $0.24 | 10694 |
| 2022-06-15 | 0.26 | $0.19 | 6168 |
| 2022-06-14 | 0.28 | $0.22 | 8686 |
| 2022-06-13 | 0.29 | $0.29 | 16727 |
| 2022-06-10 | 0.29 | $0.29 | 423 |
| 2022-06-09 | 0.30 | $0.34 | 41 |
| 2022-06-08 | 0.29 | $0.29 | 1145 |
| 2022-06-07 | 0.29 | $0.24 | 4094 |
| 2022-06-06 | 0.31 | $0.34 | 501 |
| 2022-06-03 | 0.30 | $0.34 | 608 |
| 2022-06-02 | 0.30 | $0.34 | 5683 |
| 2022-06-01 | 0.29 | $0.29 | 145 |
| 2022-05-31 | 0.29 | $0.34 | 4641 |
| 2022-05-27 | 0.29 | $0.29 | 110 |
| 2022-05-26 | 0.29 | $0.34 | 31 |
| 2022-05-25 | 0.28 | $0.29 | 4768 |
| 2022-05-24 | 0.29 | $0.34 | 155 |
| 2022-05-23 | 0.28 | $0.29 | 9938 |
| 2022-05-20 | 0.28 | $0.29 | 6620 |
| 2022-05-19 | 0.28 | $0.29 | 13003 |
| 2022-05-18 | 0.29 | $0.24 | 912 |
| 2022-05-17 | 0.30 | $0.34 | 14241 |
| 2022-05-16 | 0.30 | $0.31 | 4467 |
| 2022-05-13 | 0.30 | $0.34 | 12281 |
| 2022-05-12 | 0.30 | $0.29 | 9059 |
| 2022-05-11 | 0.31 | $0.24 | 41863 |
| 2022-05-10 | 0.33 | $0.29 | 5813 |
| 2022-05-09 | 0.34 | $0.29 | 19220 |
| 2022-05-06 | 0.35 | $0.38 | 3130 |
| 2022-05-05 | 0.35 | $0.38 | 23169 |
| 2022-05-04 | 0.35 | $0.38 | 9454 |
| 2022-05-03 | 0.34 | $0.34 | 60340 |
| 2022-05-02 | 0.35 | $0.29 | 51945 |
| 2022-04-29 | 0.37 | $0.34 | 740 |
| 2022-04-28 | 0.38 | $0.38 | 1087 |
| 2022-04-27 | 0.38 | $0.34 | 1207 |
| 2022-04-26 | 0.39 | $0.34 | 20237 |
| 2022-04-25 | 0.41 | $0.38 | 3938 |
| 2022-04-22 | 0.41 | $0.38 | 10520 |
| 2022-04-21 | 0.42 | $0.34 | 21562 |
| 2022-04-20 | 0.44 | $0.39 | 5835 |
| 2022-04-19 | 0.45 | $0.38 | 5060 |
| 2022-04-18 | 0.47 | $0.38 | 14544 |
| 2022-04-14 | 0.48 | $0.46 | 228 |
| 2022-04-13 | 0.49 | $0.43 | 2557 |
| 2022-04-12 | 0.50 | $0.43 | 4487 |
| 2022-04-11 | 0.51 | $0.48 | 1630 |
| 2022-04-08 | 0.51 | $0.48 | 1114 |
| 2022-04-07 | 0.52 | $0.48 | 5930 |
| 2022-04-06 | 0.52 | $0.55 | 3482 |
| 2022-04-05 | 0.51 | $0.58 | 11916 |
| 2022-04-04 | 0.49 | $0.48 | 2757 |
| 2022-04-01 | 0.49 | $0.48 | 862 |
| 2022-03-31 | 0.49 | $0.48 | 3208 |
| 2022-03-30 | 0.48 | $0.48 | 27964 |
| 2022-03-29 | 0.48 | $0.53 | 20938 |
| 2022-03-28 | 0.47 | $0.55 | 23965 |
| 2022-03-25 | 0.45 | $0.53 | 206918 |
| 2022-03-24 | 0.43 | $0.50 | 15930 |
| 2022-03-23 | 0.41 | $0.53 | 103866 |
| 2022-03-22 | 0.38 | $0.41 | 37767 |
| 2022-03-21 | 0.38 | $0.41 | 41905 |
| 2022-03-18 | 0.38 | $0.48 | 138434 |
| 2022-03-17 | 0.36 | $0.41 | 17276 |
| 2022-03-16 | 0.35 | $0.38 | 3426 |
| 2022-03-15 | 0.34 | $0.36 | 568 |
| 2022-03-14 | 0.34 | $0.34 | 6489 |
| 2022-03-11 | 0.35 | $0.34 | 27067 |
| 2022-03-10 | 0.36 | $0.38 | 1612 |
| 2022-03-09 | 0.36 | $0.41 | 108 |
| 2022-03-08 | 0.35 | $0.38 | 10295 |
| 2022-03-07 | 0.35 | $0.34 | 5788 |
| 2022-03-04 | 0.35 | $0.34 | 12004 |
| 2022-03-03 | 0.36 | $0.38 | 38505 |
| 2022-03-02 | 0.36 | $0.38 | 1359 |
| 2022-03-01 | 0.36 | $0.38 | 14513 |
| 2022-02-28 | 0.36 | $0.34 | 2088 |
| 2022-02-25 | 0.37 | $0.38 | 22398 |
| 2022-02-24 | 0.37 | $0.38 | 11040 |
| 2022-02-23 | 0.38 | $0.43 | 19074 |
| 2022-02-22 | 0.37 | $0.38 | 36452 |
| 2022-02-18 | 0.38 | $0.38 | 13454 |
| 2022-02-17 | 0.38 | $0.38 | 14137 |
| 2022-02-16 | 0.39 | $0.43 | 256102 |
| 2022-02-15 | 0.38 | $0.38 | 4938 |
| 2022-02-14 | 0.39 | $0.38 | 4466 |
| 2022-02-11 | 0.40 | $0.43 | 36674 |
| 2022-02-10 | 0.40 | $0.43 | 8887 |
| 2022-02-09 | 0.40 | $0.43 | 10902 |
| 2022-02-08 | 0.40 | $0.43 | 24473 |
| 2022-02-07 | 0.40 | $0.46 | 16507 |
| 2022-02-04 | 0.40 | $0.48 | 20733 |
| 2022-02-03 | 0.39 | $0.38 | 5601 |
| 2022-02-02 | 0.40 | $0.43 | 26614 |
| 2022-02-01 | 0.41 | $0.43 | 12539 |
| 2022-01-31 | 0.41 | $0.43 | 5449 |
| 2022-01-28 | 0.42 | $0.48 | 9561 |
| 2022-01-27 | 0.41 | $0.46 | 262 |
| 2022-01-26 | 0.42 | $0.48 | 10954 |
| 2022-01-25 | 0.41 | $0.38 | 40880 |
| 2022-01-24 | 0.43 | $0.38 | 181313 |
| 2022-01-21 | 0.46 | $0.50 | 72270 |
| 2022-01-20 | 0.46 | $0.53 | 124922 |
| 2022-01-19 | 0.45 | $0.53 | 142645 |
| 2022-01-18 | 0.45 | $0.53 | 25058 |
| 2022-01-14 | 0.45 | $0.48 | 25661 |
| 2022-01-13 | 0.46 | $0.46 | 39250 |
| 2022-01-12 | 0.47 | $0.48 | 37136 |
| 2022-01-11 | 0.49 | $0.53 | 35263 |
| 2022-01-10 | 0.49 | $0.53 | 462594 |
| 2022-01-07 | 0.50 | $0.60 | 40641 |
| 2022-01-06 | 0.49 | $0.58 | 88953 |
| 2022-01-05 | 0.49 | $0.53 | 26654 |
| 2022-01-04 | 0.50 | $0.58 | 11251 |
| 2022-01-03 | 0.51 | $0.62 | 38761 |
| 2021-12-31 | 0.50 | $0.62 | 139609 |
| 2021-12-30 | 0.50 | $0.65 | 110354 |
| 2021-12-29 | 0.49 | $0.58 | 151392 |
| 2021-12-28 | 0.49 | $0.48 | 72657 |
| 2021-12-27 | 0.52 | $0.53 | 13803 |
| 2021-12-23 | 0.54 | $0.53 | 53563 |
| 2021-12-22 | 0.57 | $0.58 | 127611 |
| 2021-12-21 | 0.59 | $0.58 | 270541 |
| 2021-12-20 | 0.62 | $0.58 | 535064 |
| 2021-12-17 | 0.66 | $0.82 | 363 |
| 2021-12-16 | 0.64 | $0.74 | 256 |
| 2021-12-15 | 0.65 | $0.82 | 1522 |
| 2021-12-14 | 0.64 | $0.72 | 2328 |
| 2021-12-13 | 0.65 | $0.82 | 1806 |
| 2021-12-10 | 0.65 | $0.77 | 2087 |
| 2021-12-09 | 0.65 | $0.72 | 6735 |
| 2021-12-08 | 0.67 | $0.77 | 159 |
| 2021-12-07 | 0.69 | $0.72 | 342 |
| 2021-12-06 | 0.71 | $0.72 | 15397 |
| 2021-12-03 | 0.75 | $0.91 | 5827 |
| 2021-12-02 | 0.75 | $0.82 | 2725 |
| 2021-12-01 | 0.77 | $0.82 | 4642 |
| 2021-11-30 | 0.79 | $0.96 | 3661 |
| 2021-11-29 | 0.80 | $0.96 | 3739 |
| 2021-11-26 | 0.80 | $0.87 | 6291 |
| 2021-11-24 | 0.83 | $0.96 | 6065 |
| 2021-11-23 | 0.85 | $0.91 | 778 |
| 2021-11-22 | 0.88 | $0.91 | 23739 |
| 2021-11-19 | 0.92 | $1.06 | 4136 |
| 2021-11-18 | 0.93 | $1.11 | 7338 |
| 2021-11-17 | 0.94 | $1.15 | 7235 |
| 2021-11-16 | 0.94 | $1.06 | 19476 |
| 2021-11-15 | 0.97 | $1.15 | 21750 |
| 2021-11-12 | 0.99 | $1.06 | 338 |
| 2021-11-11 | 1.02 | $1.01 | 3774 |
| 2021-11-10 | 1.08 | $1.01 | 5682 |
| 2021-11-09 | 1.15 | $1.11 | 2083 |
| 2021-11-08 | 1.21 | $1.06 | 5520 |
| 2021-11-05 | 1.30 | $1.01 | 9207 |
| 2021-11-04 | 1.41 | $1.06 | 12823 |
| 2021-11-03 | 1.54 | $1.11 | 20157 |
| 2021-11-02 | 1.67 | $1.01 | 54607 |
| 2021-11-01 | 1.85 | $1.06 | 30162 |
| 2021-10-29 | 2.05 | $1.39 | 36822 |
| 2021-10-28 | 2.21 | $1.63 | 13236 |
| 2021-10-27 | 2.35 | $1.63 | 34814 |
| 2021-10-26 | 2.52 | $2.07 | 14482 |
| 2021-10-25 | 2.61 | $2.26 | 13575 |
| 2021-10-22 | 2.68 | $2.50 | 6654 |
| 2021-10-21 | 2.72 | $2.69 | 1424 |
| 2021-10-20 | 2.71 | $2.74 | 6039 |
| 2021-10-19 | 2.70 | $2.93 | 12639 |
| 2021-10-18 | 2.64 | $2.50 | 33821 |
| 2021-10-15 | 2.67 | $2.60 | 2158 |
| 2021-10-14 | 2.67 | $2.60 | 2460 |
| 2021-10-13 | 2.68 | $2.84 | 1448 |
| 2021-10-12 | 2.64 | $2.64 | 1371 |
| 2021-10-11 | 2.63 | $2.60 | 5761 |
| 2021-10-08 | 2.62 | $2.45 | 2153 |
| 2021-10-07 | 2.65 | $2.45 | 1431 |
| 2021-10-06 | 2.69 | $2.45 | 2494 |
| 2021-10-05 | 2.72 | $2.69 | 2191 |
| 2021-10-04 | 2.72 | $2.74 | 399 |
| 2021-10-01 | 2.70 | $2.76 | 1320 |
| 2021-09-30 | 2.67 | $2.88 | 565 |
| 2021-09-29 | 2.61 | $2.93 | 2212 |
| 2021-09-28 | 2.53 | $3.12 | 20004 |
| 2021-09-27 | 2.40 | $2.50 | 1393 |
| 2021-09-24 | 2.38 | $2.40 | 3195 |
| 2021-09-23 | 2.37 | $2.55 | 6138 |
| 2021-09-22 | 2.34 | $2.69 | 11025 |
| 2021-09-21 | 2.26 | $2.50 | 2679 |
| 2021-09-20 | 2.22 | $2.36 | 1848 |
| 2021-09-17 | 2.20 | $2.19 | 121 |
| 2021-09-16 | 2.21 | $2.16 | 1624 |
| 2021-09-15 | 2.23 | $2.21 | 1258 |
| 2021-09-14 | 2.24 | $2.19 | 2332 |
| 2021-09-13 | 2.26 | $2.21 | 1184 |
| 2021-09-10 | 2.28 | $2.40 | 1057 |
| 2021-09-09 | 2.26 | $2.74 | 1047 |
| 2021-09-08 | 2.17 | $2.16 | 844 |
| 2021-09-07 | 2.19 | $2.21 | 1034 |
| 2021-09-03 | 2.20 | $2.45 | 2934 |
| 2021-09-02 | 2.16 | $2.02 | 2944 |
| 2021-09-01 | 2.21 | $2.28 | 1225 |
| 2021-08-31 | 2.21 | $2.21 | 361 |
| 2021-08-30 | 2.22 | $2.16 | 6752 |
| 2021-08-27 | 2.25 | $2.36 | 962 |
| 2021-08-26 | 2.24 | $2.23 | 320 |
| 2021-08-25 | 2.27 | $2.16 | 754 |
| 2021-08-24 | 2.30 | $2.16 | 537 |
| 2021-08-23 | 2.35 | $2.16 | 1286 |
| 2021-08-20 | 2.40 | $2.36 | 351 |
| 2021-08-19 | 2.43 | $2.16 | 1321 |
| 2021-08-18 | 2.49 | $2.21 | 935 |
| 2021-08-17 | 2.56 | $2.40 | 324 |
| 2021-08-16 | 2.60 | $2.40 | 3369 |
| 2021-08-13 | 2.65 | $2.40 | 1492 |
| 2021-08-12 | 2.70 | $2.79 | 20 |
| 2021-08-11 | 2.68 | $2.79 | 2353 |
| 2021-08-10 | 2.66 | $2.69 | 4234 |
| 2021-08-09 | 2.65 | $2.64 | 165 |
| 2021-08-06 | 2.66 | $2.69 | 2340 |
| 2021-08-05 | 2.65 | $2.60 | 3344 |
| 2021-08-04 | 2.67 | $2.64 | 1249 |
| 2021-08-03 | 2.67 | $2.69 | 2145 |
| 2021-08-02 | 2.67 | $2.60 | 955 |
| 2021-07-30 | 2.68 | $2.79 | 629 |
| 2021-07-29 | 2.66 | $2.67 | 353 |
| 2021-07-28 | 2.66 | $2.55 | 53 |
| 2021-07-27 | 2.68 | $2.60 | 85 |
| 2021-07-26 | 2.70 | $2.55 | 2402 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
2.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 173034 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 107585 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 29820 |
| 2026-07-14 | 0.01 | $0.01 | 60263 |
| 2026-07-13 | 0.01 | $0.01 | 2200 |
| 2026-07-10 | 0.01 | $0.01 | 112929 |
| 2026-07-09 | 0.01 | $0.01 | 35200 |
| 2026-07-08 | 0.01 | $0.01 | 1760 |
| 2026-07-07 | 0.01 | $0.01 | 51983 |
| 2026-07-06 | 0.01 | $0.01 | 80692 |
| 2026-07-02 | 0.01 | $0.01 | 33000 |
| 2026-07-01 | 0.01 | $0.01 | 53596 |
| 2026-06-30 | 0.01 | $0.01 | 198 |
| 2026-06-29 | 0.01 | $0.01 | 7185 |
| 2026-06-26 | 0.01 | $0.01 | 64539 |
| 2026-06-25 | 0.01 | $0.01 | 36113 |
| 2026-06-24 | 0.01 | $0.01 | 64667 |
| 2026-06-23 | 0.01 | $0.01 | 1222 |
| 2026-06-22 | 0.01 | $0.01 | 2666 |
| 2026-06-18 | 0.01 | $0.01 | 4964 |
| 2026-06-17 | 0.01 | $0.01 | 33000 |
| 2026-06-16 | 0.01 | $0.01 | 200194 |
| 2026-06-15 | 0.01 | $0.01 | 160916 |
| 2026-06-12 | 0.01 | $0.01 | 112310 |
| 2026-06-11 | 0.01 | $0.01 | 198495 |
| 2026-06-10 | 0.01 | $0.01 | 210901 |
| 2026-06-09 | 0.01 | $0.01 | 34217 |
| 2026-06-08 | 0.01 | $0.01 | 3290 |
| 2026-06-05 | 0.01 | $0.01 | 509300 |
| 2026-06-04 | 0.01 | $0.01 | 75250 |
| 2026-06-03 | 0.01 | $0.01 | 91500 |
| 2026-06-02 | 0.01 | $0.01 | 175594 |
| 2026-06-01 | 0.01 | $0.01 | 452100 |
| 2026-05-29 | 0.01 | $0.01 | 831017 |
| 2026-05-28 | 0.01 | $0.01 | 160200 |
| 2026-05-27 | 0.02 | $0.01 | 696980 |
| 2026-05-26 | 0.02 | $0.02 | 110721 |
| 2026-05-22 | 0.02 | $0.02 | 5393 |
| 2026-05-21 | 0.02 | $0.02 | 414055 |
| 2026-05-20 | 0.02 | $0.02 | 134606 |
| 2026-05-19 | 0.01 | $0.01 | 37917 |
| 2026-05-18 | 0.01 | $0.02 | 71011 |
| 2026-05-15 | 0.01 | $0.01 | 43881 |
| 2026-05-14 | 0.01 | $0.01 | 296772 |
| 2026-05-13 | 0.01 | $0.01 | 49830 |
| 2026-05-12 | 0.01 | $0.02 | 546486 |
| 2026-05-11 | 0.01 | $0.01 | 87470 |
| 2026-05-08 | 0.01 | $0.01 | 387795 |
| 2026-05-07 | 0.01 | $0.01 | 1.3M |
| 2026-05-06 | 0.01 | $0.01 | 137961 |
| 2026-05-05 | 0.01 | $0.01 | 227031 |
| 2026-05-04 | 0.01 | $0.01 | 105050 |
| 2026-05-01 | 0.01 | $0.01 | 61475 |
| 2026-04-30 | 0.01 | $0.01 | 7210 |
| 2026-04-29 | 0.01 | $0.01 | 148705 |
| 2026-04-28 | 0.01 | $0.01 | 29355 |
| 2026-04-27 | 0.01 | $0.01 | 21015 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 11816 |
| 2026-04-22 | 0.01 | $0.01 | 23276 |
| 2026-04-21 | 0.01 | $0.01 | 15713 |
| 2026-04-20 | 0.01 | $0.01 | 5186 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 8281 |
| 2026-04-15 | 0.01 | $0.01 | 102179 |
| 2026-04-14 | 0.01 | $0.01 | 235360 |
| 2026-04-13 | 0.01 | $0.01 | 63861 |
| 2026-04-10 | 0.01 | $0.01 | 721112 |
| 2026-04-09 | 0.01 | $0.01 | 50216 |
| 2026-04-08 | 0.01 | $0.01 | 281152 |
| 2026-04-07 | 0.01 | $0.01 | 380747 |
| 2026-04-06 | 0.01 | $0.01 | 166527 |
| 2026-04-02 | 0.01 | $0.01 | 146569 |
| 2026-04-01 | 0.01 | $0.01 | 71409 |
| 2026-03-31 | 0.01 | $0.01 | 295840 |
| 2026-03-30 | 0.01 | $0.01 | 30503 |
| 2026-03-27 | 0.01 | $0.01 | 99059 |
| 2026-03-26 | 0.01 | $0.01 | 39135 |
| 2026-03-25 | 0.01 | $0.01 | 39129 |
| 2026-03-24 | 0.01 | $0.01 | 2111 |
| 2026-03-23 | 0.01 | $0.01 | 89118 |
| 2026-03-20 | 0.01 | $0.01 | 535871 |
| 2026-03-19 | 0.01 | $0.01 | 4050 |
| 2026-03-18 | 0.01 | $0.01 | 154513 |
| 2026-03-17 | 0.01 | $0.01 | 331864 |
| 2026-03-16 | 0.01 | $0.01 | 23798 |
| 2026-03-13 | 0.01 | $0.01 | 246642 |
| 2026-03-12 | 0.01 | $0.01 | 201882 |
| 2026-03-11 | 0.02 | $0.02 | 520407 |
| 2026-03-10 | 0.02 | $0.02 | 10773 |
| 2026-03-09 | 0.01 | $0.02 | 63408 |
| 2026-03-06 | 0.01 | $0.02 | 123306 |
| 2026-03-05 | 0.01 | $0.01 | 254837 |
| 2026-03-04 | 0.01 | $0.01 | 1725 |
| 2026-03-03 | 0.01 | $0.01 | 69974 |
| 2026-03-02 | 0.01 | $0.01 | 18601 |
| 2026-02-27 | 0.01 | $0.01 | 13935 |
| 2026-02-26 | 0.01 | $0.02 | 36625 |
| 2026-02-25 | 0.01 | $0.01 | 709673 |
| 2026-02-24 | 0.01 | $0.01 | 24280 |
| 2026-02-23 | 0.01 | $0.01 | 60025 |
| 2026-02-20 | 0.01 | $0.01 | 62315 |
| 2026-02-19 | 0.01 | $0.01 | 288936 |
| 2026-02-18 | 0.01 | $0.01 | 17104 |
| 2026-02-17 | 0.01 | $0.01 | 8681 |
| 2026-02-13 | 0.01 | $0.02 | 64961 |
| 2026-02-12 | 0.01 | $0.02 | 226879 |
| 2026-02-11 | 0.01 | $0.01 | 1.0M |
| 2026-02-10 | 0.01 | $0.01 | 903760 |
| 2026-02-09 | 0.01 | $0.01 | 566 |
| 2026-02-06 | 0.01 | $0.01 | 4036 |
| 2026-02-05 | 0.01 | $0.01 | 22908 |
| 2026-02-04 | 0.01 | $0.01 | 123679 |
| 2026-02-03 | 0.01 | $0.01 | 509855 |
| 2026-02-02 | 0.01 | $0.01 | 27913 |
| 2026-01-30 | 0.01 | $0.01 | 123589 |
| 2026-01-29 | 0.01 | $0.01 | 18540 |
| 2026-01-28 | 0.01 | $0.01 | 102366 |
| 2026-01-27 | 0.02 | $0.01 | 1.1M |
| 2026-01-26 | 0.02 | $0.01 | 471408 |
| 2026-01-23 | 0.02 | $0.02 | 323021 |
| 2026-01-22 | 0.02 | $0.02 | 787364 |
| 2026-01-21 | 0.02 | $0.02 | 425161 |
| 2026-01-20 | 0.02 | $0.02 | 594032 |
| 2026-01-16 | 0.02 | $0.02 | 592567 |
| 2026-01-15 | 0.02 | $0.01 | 250943 |
| 2026-01-14 | 0.03 | $0.02 | 1.7M |
| 2026-01-13 | 0.03 | $0.02 | 605320 |
| 2026-01-12 | 0.03 | $0.02 | 1.3M |
| 2026-01-09 | 0.03 | $0.03 | 1.9M |
| 2026-01-08 | 0.02 | $0.04 | 3.7M |
| 2026-01-07 | 0.02 | $0.03 | 4.0M |
| 2026-01-06 | 0.02 | $0.03 | 3.6M |
| 2026-01-05 | 0.01 | $0.01 | 1.4M |
| 2026-01-02 | 0.01 | $0.01 | 1.1M |
| 2025-12-31 | 0.01 | $0.01 | 1.3M |
| 2025-12-30 | 0.00 | $0.01 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 236205 |
| 2025-12-26 | 0.00 | $0.00 | 40095 |
| 2025-12-24 | 0.00 | $0.00 | 49372 |
| 2025-12-23 | 0.01 | $0.00 | 39940 |
| 2025-12-22 | 0.01 | $0.00 | 65960 |
| 2025-12-19 | 0.01 | $0.00 | 3.0M |
| 2025-12-18 | 0.01 | $0.01 | 231246 |
| 2025-12-17 | 0.01 | $0.01 | 404002 |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 1789 |
| 2025-12-12 | 0.01 | $0.01 | 52500 |
| 2025-12-11 | 0.01 | $0.01 | 445150 |
| 2025-12-10 | 0.00 | $0.00 | 466391 |
| 2025-12-09 | 0.01 | $0.00 | 925950 |
| 2025-12-08 | 0.01 | $0.00 | 930120 |
| 2025-12-05 | 0.01 | $0.01 | 123630 |
| 2025-12-04 | 0.01 | $0.01 | 64375 |
| 2025-12-03 | 0.01 | $0.01 | 103000 |
| 2025-12-02 | 0.01 | $0.01 | 1032 |
| 2025-12-01 | 0.01 | $0.01 | 153961 |
| 2025-11-28 | 0.00 | $0.00 | 1549 |
| 2025-11-26 | 0.00 | $0.00 | 568901 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 364712 |
| 2025-11-21 | 0.01 | $0.01 | 258858 |
| 2025-11-20 | 0.01 | $0.01 | 245497 |
| 2025-11-19 | 0.01 | $0.01 | 570158 |
| 2025-11-18 | 0.01 | $0.01 | 11824 |
| 2025-11-17 | 0.01 | $0.01 | 380879 |
| 2025-11-14 | 0.01 | $0.01 | 284882 |
| 2025-11-13 | 0.00 | $0.01 | 301563 |
| 2025-11-12 | 0.00 | $0.00 | 29045 |
| 2025-11-11 | 0.00 | $0.00 | 16956 |
| 2025-11-10 | 0.00 | $0.00 | 96872 |
| 2025-11-07 | 0.00 | $0.01 | 22719 |
| 2025-11-06 | 0.00 | $0.01 | 77003 |
| 2025-11-05 | 0.00 | $0.01 | 436468 |
| 2025-11-04 | 0.00 | $0.01 | 33983 |
| 2025-11-03 | 0.00 | $0.01 | 408062 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 135134 |
| 2025-10-29 | 0.00 | $0.00 | 781671 |
| 2025-10-28 | 0.00 | $0.00 | 167494 |
| 2025-10-27 | 0.00 | $0.00 | 429481 |
| 2025-10-24 | 0.00 | $0.00 | 104030 |
| 2025-10-23 | 0.00 | $0.00 | 344336 |
| 2025-10-22 | 0.00 | $0.00 | 65715 |
| 2025-10-21 | 0.00 | $0.00 | 878229 |
| 2025-10-20 | 0.00 | $0.00 | 316486 |
| 2025-10-17 | 0.00 | $0.00 | 9.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.01 | $0.00 | 970104 |
| 2025-10-14 | 0.01 | $0.01 | 103385 |
| 2025-10-13 | 0.01 | $0.01 | 2.0M |
| 2025-10-10 | 0.01 | $0.01 | 1.0M |
| 2025-10-09 | 0.01 | $0.01 | 573617 |
| 2025-10-08 | 0.01 | $0.01 | 598687 |
| 2025-10-07 | 0.01 | $0.01 | 1.7M |
| 2025-10-06 | 0.01 | $0.01 | 1.8M |
| 2025-10-03 | 0.02 | $0.01 | 882299 |
| 2025-10-02 | 0.02 | $0.01 | 109780 |
| 2025-10-01 | 0.02 | $0.01 | 297843 |
| 2025-09-30 | 0.02 | $0.01 | 329874 |
| 2025-09-29 | 0.02 | $0.02 | 57651 |
| 2025-09-26 | 0.02 | $0.03 | 138474 |
| 2025-09-25 | 0.01 | $0.02 | 104278 |
| 2025-09-24 | 0.01 | $0.01 | 83296 |
| 2025-09-23 | 0.01 | $0.01 | 64950 |
| 2025-09-22 | 0.01 | $0.01 | 52060 |
| 2025-09-19 | 0.01 | $0.01 | 83587 |
| 2025-09-18 | 0.01 | $0.01 | 25086 |
| 2025-09-17 | 0.01 | $0.01 | 535916 |
| 2025-09-16 | 0.02 | $0.01 | 374397 |
| 2025-09-15 | 0.02 | $0.01 | 913825 |
| 2025-09-12 | 0.02 | $0.02 | 1.6M |
| 2025-09-11 | 0.01 | $0.01 | 854061 |
| 2025-09-10 | 0.01 | $0.01 | 617250 |
| 2025-09-09 | 0.02 | $0.02 | 6256 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | 4993 |
| 2025-09-04 | 0.02 | $0.02 | 20826 |
| 2025-09-03 | 0.02 | $0.02 | 15947 |
| 2025-09-02 | 0.02 | $0.02 | 1043 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 17575 |
| 2025-08-27 | 0.02 | $0.02 | 99631 |
| 2025-08-26 | 0.01 | $0.02 | 56782 |
| 2025-08-25 | 0.01 | $0.01 | 48363 |
| 2025-08-22 | 0.01 | $0.01 | 1040 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 52119 |
| 2025-08-19 | 0.02 | $0.01 | 61815 |
| 2025-08-18 | 0.02 | $0.01 | 42602 |
| 2025-08-15 | 0.02 | $0.02 | 5684 |
| 2025-08-14 | 0.02 | $0.02 | 25914 |
| 2025-08-13 | 0.02 | $0.02 | 114709 |
| 2025-08-12 | 0.02 | $0.01 | 42532 |
| 2025-08-11 | 0.02 | $0.02 | 29554 |
| 2025-08-08 | 0.02 | $0.02 | 337493 |
| 2025-08-07 | 0.01 | $0.02 | 29910 |
| 2025-08-06 | 0.01 | $0.02 | 4709 |
| 2025-08-05 | 0.01 | $0.01 | 1000 |
| 2025-08-04 | 0.01 | $0.01 | 125527 |
| 2025-08-01 | 0.01 | $0.01 | 7827 |
| 2025-07-31 | 0.01 | $0.01 | 4970 |
| 2025-07-30 | 0.01 | $0.01 | 12497 |
| 2025-07-29 | 0.01 | $0.01 | 13940 |
| 2025-07-28 | 0.01 | $0.01 | 24197 |
| 2025-07-25 | 0.01 | $0.02 | 13700 |
| 2025-07-24 | 0.01 | $0.01 | 80231 |
| 2025-07-23 | 0.01 | $0.01 | 100163 |
| 2025-07-22 | 0.01 | $0.01 | 67536 |
| 2025-07-21 | 0.01 | $0.01 | 30740 |
| 2025-07-18 | 0.01 | $0.01 | 25702 |
| 2025-07-17 | 0.01 | $0.01 | 15171 |
| 2025-07-16 | 0.01 | $0.01 | 65330 |
| 2025-07-15 | 0.01 | $0.01 | 40255 |
| 2025-07-14 | 0.01 | $0.01 | 51917 |
| 2025-07-11 | 0.01 | $0.01 | 151739 |
| 2025-07-10 | 0.01 | $0.02 | 10993 |
| 2025-07-09 | 0.01 | $0.01 | 36394 |
| 2025-07-08 | 0.01 | $0.01 | 6678 |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69281 |
| 2025-07-01 | 0.01 | $0.02 | 23660 |
| 2025-06-30 | 0.01 | $0.02 | 123795 |
| 2025-06-27 | 0.01 | $0.02 | 19661 |
| 2025-06-26 | 0.01 | $0.02 | 56467 |
| 2025-06-25 | 0.01 | $0.02 | 1040 |
| 2025-06-24 | 0.01 | $0.02 | 69331 |
| 2025-06-23 | 0.01 | $0.01 | 108891 |
| 2025-06-20 | 0.01 | $0.01 | 75670 |
| 2025-06-18 | 0.01 | $0.01 | 142394 |
| 2025-06-17 | 0.02 | $0.02 | 26315 |
| 2025-06-16 | 0.02 | $0.01 | 111395 |
| 2025-06-13 | 0.02 | $0.01 | 6650 |
| 2025-06-12 | 0.03 | $0.01 | 733107 |
| 2025-06-11 | 0.03 | $0.01 | 78336 |
| 2025-06-10 | 0.04 | $0.02 | 325922 |
| 2025-06-09 | 0.05 | $0.03 | 487381 |
| 2025-06-06 | 0.05 | $0.05 | 70968 |
| 2025-06-05 | 0.05 | $0.05 | 1248 |
| 2025-06-04 | 0.05 | $0.05 | 3953 |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 644 |
| 2025-05-30 | 0.05 | $0.05 | 2080 |
| 2025-05-29 | 0.05 | $0.05 | 2694 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | 29 |
| 2025-05-22 | 0.04 | $0.05 | 10405 |
| 2025-05-21 | 0.03 | $0.05 | 84597 |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 312 |
| 2025-05-16 | 0.04 | $0.02 | 2590 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 2925 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 5413 |
| 2025-05-09 | 0.04 | $0.05 | 2548 |
| 2025-05-08 | 0.03 | $0.02 | 264 |
| 2025-05-07 | 0.04 | $0.02 | 5263 |
| 2025-05-06 | 0.04 | $0.05 | 473 |
| 2025-05-05 | 0.04 | $0.05 | 17863 |
| 2025-05-02 | 0.04 | $0.05 | 8683 |
| 2025-05-01 | 0.04 | $0.02 | 42483 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20301 |
| 2025-04-28 | 0.05 | $0.05 | 2517 |
| 2025-04-25 | 0.05 | $0.05 | 150940 |
| 2025-04-24 | 0.05 | $0.05 | 1.0M |
| 2025-04-23 | 0.05 | $0.05 | 3339 |
| 2025-04-22 | 0.05 | $0.05 | 45522 |
| 2025-04-21 | 0.05 | $0.05 | 42537 |
| 2025-04-17 | 0.05 | $0.05 | 52289 |
| 2025-04-16 | 0.05 | $0.05 | 58128 |
| 2025-04-15 | 0.05 | $0.05 | 65659 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 24343 |
| 2025-04-10 | 0.06 | $0.05 | 25435 |
| 2025-04-09 | 0.06 | $0.10 | 34269 |
| 2025-04-08 | 0.04 | $0.05 | 41814 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 37039 |
| 2025-04-03 | 0.04 | $0.02 | 5213 |
| 2025-04-02 | 0.05 | $0.05 | 33456 |
| 2025-04-01 | 0.05 | $0.05 | 2517 |
| 2025-03-31 | 0.05 | $0.05 | 104466 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2288 |
| 2025-03-26 | 0.06 | $0.05 | 44592 |
| 2025-03-25 | 0.06 | $0.10 | 208 |
| 2025-03-24 | 0.05 | $0.05 | 10943 |
| 2025-03-21 | 0.05 | $0.05 | 1394 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 2081 |
| 2025-03-18 | 0.05 | $0.05 | 1040 |
| 2025-03-17 | 0.05 | $0.05 | 9903 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 7282 |
| 2025-03-11 | 0.05 | $0.05 | 10611 |
| 2025-03-10 | 0.05 | $0.05 | 15926 |
| 2025-03-07 | 0.06 | $0.05 | 114 |
| 2025-03-06 | 0.06 | $0.05 | 45482 |
| 2025-03-05 | 0.06 | $0.05 | 1528 |
| 2025-03-04 | 0.07 | $0.10 | 12485 |
| 2025-03-03 | 0.06 | $0.07 | 16294 |
| 2025-02-28 | 0.05 | $0.05 | 57255 |
| 2025-02-27 | 0.05 | $0.07 | 6761 |
| 2025-02-26 | 0.05 | $0.07 | 17587 |
| 2025-02-25 | 0.04 | $0.05 | 29431 |
| 2025-02-24 | 0.04 | $0.05 | 3360 |
| 2025-02-21 | 0.04 | $0.05 | 1102 |
| 2025-02-20 | 0.04 | $0.02 | 1581 |
| 2025-02-19 | 0.05 | $0.05 | 301 |
| 2025-02-18 | 0.05 | $0.05 | 20288 |
| 2025-02-14 | 0.05 | $0.05 | 3345 |
| 2025-02-13 | 0.06 | $0.05 | 25032 |
| 2025-02-12 | 0.06 | $0.05 | 20381 |
| 2025-02-11 | 0.07 | $0.05 | 37736 |
| 2025-02-10 | 0.08 | $0.05 | 58710 |
| 2025-02-07 | 0.09 | $0.07 | 5461 |
| 2025-02-06 | 0.09 | $0.10 | 283 |
| 2025-02-05 | 0.08 | $0.10 | 20761 |
| 2025-02-04 | 0.08 | $0.10 | 66606 |
| 2025-02-03 | 0.07 | $0.05 | 50679 |
| 2025-01-31 | 0.08 | $0.10 | 52835 |
| 2025-01-30 | 0.07 | $0.05 | 21638 |
| 2025-01-29 | 0.08 | $0.05 | 214839 |
| 2025-01-28 | 0.09 | $0.10 | 337 |
| 2025-01-27 | 0.09 | $0.10 | 12231 |
| 2025-01-24 | 0.08 | $0.07 | 11679 |
| 2025-01-23 | 0.08 | $0.10 | 104 |
| 2025-01-22 | 0.07 | $0.07 | 12081 |
| 2025-01-21 | 0.07 | $0.07 | 5513 |
| 2025-01-17 | 0.07 | $0.07 | 2642 |
| 2025-01-16 | 0.07 | $0.07 | 6249 |
| 2025-01-15 | 0.06 | $0.07 | 208 |
| 2025-01-14 | 0.06 | $0.05 | 67893 |
| 2025-01-13 | 0.06 | $0.05 | 1556 |
| 2025-01-10 | 0.07 | $0.05 | 3507 |
| 2025-01-08 | 0.07 | $0.07 | 9688 |
| 2025-01-07 | 0.07 | $0.10 | 6875 |
| 2025-01-06 | 0.06 | $0.10 | 6572 |
| 2025-01-03 | 0.05 | $0.05 | 19260 |
| 2025-01-02 | 0.05 | $0.05 | 119 |
| 2024-12-31 | 0.05 | $0.05 | 18326 |
| 2024-12-30 | 0.05 | $0.05 | 8775 |
| 2024-12-27 | 0.05 | $0.05 | 32348 |
| 2024-12-26 | 0.05 | $0.05 | 86908 |
| 2024-12-24 | 0.05 | $0.05 | 18725 |
| 2024-12-23 | 0.05 | $0.05 | 988 |
| 2024-12-20 | 0.05 | $0.05 | 72821 |
| 2024-12-19 | 0.05 | $0.05 | 32474 |
| 2024-12-18 | 0.05 | $0.05 | 417 |
| 2024-12-17 | 0.05 | $0.05 | 291 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 208 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 24564 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 22887 |
| 2024-12-06 | 0.05 | $0.05 | 11434 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 1969 |
| 2024-12-03 | 0.04 | $0.05 | 832 |
| 2024-12-02 | 0.04 | $0.05 | 1040 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 4379 |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | 41 |
| 2024-11-22 | 0.04 | $0.05 | 35526 |
| 2024-11-21 | 0.04 | $0.05 | 20869 |
| 2024-11-20 | 0.03 | $0.00 | 106800 |
| 2024-11-19 | 0.05 | $0.05 | 17875 |
| 2024-11-18 | 0.05 | $0.05 | 124 |
| 2024-11-15 | 0.05 | $0.05 | 5339 |
| 2024-11-14 | 0.05 | $0.05 | 5284 |
| 2024-11-13 | 0.05 | $0.02 | 10548 |
| 2024-11-12 | 0.06 | $0.10 | 720 |
| 2024-11-11 | 0.05 | $0.05 | 6470 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2127 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 1040 |
| 2024-11-01 | 0.06 | $0.05 | 4910 |
| 2024-10-31 | 0.06 | $0.05 | 9537 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 17760 |
| 2024-10-28 | 0.06 | $0.07 | 46792 |
| 2024-10-25 | 0.06 | $0.07 | 8397 |
| 2024-10-24 | 0.06 | $0.05 | 83089 |
| 2024-10-23 | 0.06 | $0.07 | 7919 |
| 2024-10-22 | 0.06 | $0.05 | 79 |
| 2024-10-21 | 0.06 | $0.05 | 6635 |
| 2024-10-18 | 0.07 | $0.05 | 63108 |
| 2024-10-17 | 0.08 | $0.05 | 10611 |
| 2024-10-16 | 0.08 | $0.10 | 31510 |
| 2024-10-15 | 0.08 | $0.10 | 4435 |
| 2024-10-14 | 0.07 | $0.07 | 14490 |
| 2024-10-11 | 0.07 | $0.05 | 57871 |
| 2024-10-10 | 0.08 | $0.05 | 6848 |
| 2024-10-09 | 0.09 | $0.05 | 2985 |
| 2024-10-08 | 0.10 | $0.10 | 23355 |
| 2024-10-07 | 0.10 | $0.10 | 14949 |
| 2024-10-04 | 0.10 | $0.10 | 4140 |
| 2024-10-03 | 0.09 | $0.10 | 17181 |
| 2024-10-02 | 0.09 | $0.10 | 5617 |
| 2024-10-01 | 0.08 | $0.10 | 7490 |
| 2024-09-30 | 0.07 | $0.07 | 25216 |
| 2024-09-27 | 0.07 | $0.07 | 253 |
| 2024-09-26 | 0.07 | $0.10 | 13896 |
| 2024-09-25 | 0.06 | $0.05 | 37058 |
| 2024-09-24 | 0.06 | $0.10 | 97809 |
| 2024-09-23 | 0.05 | $0.05 | 25204 |
| 2024-09-20 | 0.05 | $0.05 | 3328 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 11986 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 52473 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3848 |
| 2024-09-10 | 0.05 | $0.05 | 65709 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 6241 |
| 2024-09-04 | 0.04 | $0.05 | 28054 |
| 2024-09-03 | 0.04 | $0.05 | 36473 |
| 2024-08-30 | 0.04 | $0.05 | 3390 |
| 2024-08-29 | 0.04 | $0.05 | 24653 |
| 2024-08-28 | 0.04 | $0.05 | 39049 |
| 2024-08-27 | 0.04 | $0.05 | 43052 |
| 2024-08-26 | 0.04 | $0.05 | 1195 |
| 2024-08-23 | 0.04 | $0.05 | 104479 |
| 2024-08-22 | 0.04 | $0.05 | 120445 |
| 2024-08-21 | 0.04 | $0.05 | 19105 |
| 2024-08-20 | 0.05 | $0.05 | 2892 |
| 2024-08-19 | 0.05 | $0.05 | 29758 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 2080 |
| 2024-08-14 | 0.05 | $0.05 | 3745 |
| 2024-08-13 | 0.05 | $0.05 | 6678 |
| 2024-08-12 | 0.06 | $0.05 | 1873 |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | 3620 |
| 2024-08-07 | 0.07 | $0.05 | 8114 |
| 2024-08-06 | 0.08 | $0.05 | 38755 |
| 2024-08-05 | 0.09 | $0.05 | 402651 |
| 2024-08-02 | 0.10 | $0.10 | 238036 |
| 2024-08-01 | 0.10 | $0.10 | 4603 |
| 2024-07-31 | 0.10 | $0.10 | 157930 |
| 2024-07-30 | 0.10 | $0.10 | 39761 |
| 2024-07-29 | 0.09 | $0.10 | 13053 |
| 2024-07-26 | 0.09 | $0.10 | 68799 |
| 2024-07-25 | 0.08 | $0.10 | 161023 |
| 2024-07-24 | 0.07 | $0.10 | 52226 |
| 2024-07-23 | 0.06 | $0.10 | 297916 |
| 2024-07-22 | 0.05 | $0.10 | 1.3M |
| 2024-07-19 | 0.03 | $0.02 | 388 |
| 2024-07-18 | 0.04 | $0.02 | 5721 |
| 2024-07-17 | 0.04 | $0.05 | 8322 |
| 2024-07-16 | 0.04 | $0.02 | 1066 |
| 2024-07-15 | 0.05 | $0.05 | 2091 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 33615 |
| 2024-07-10 | 0.05 | $0.05 | 2080 |
| 2024-07-09 | 0.05 | $0.05 | 2080 |
| 2024-07-08 | 0.04 | $0.05 | 6818 |
| 2024-07-05 | 0.04 | $0.02 | 1788 |
| 2024-07-03 | 0.05 | $0.05 | 2164 |
| 2024-07-02 | 0.05 | $0.05 | 6033 |
| 2024-07-01 | 0.05 | $0.05 | 10403 |
| 2024-06-28 | 0.05 | $0.05 | 6241 |
| 2024-06-27 | 0.05 | $0.05 | 42664 |
| 2024-06-26 | 0.05 | $0.05 | 1987 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 230 |
| 2024-06-20 | 0.05 | $0.05 | 6241 |
| 2024-06-18 | 0.05 | $0.05 | 1102 |
| 2024-06-17 | 0.05 | $0.05 | 20163 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | 25071 |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 10405 |
| 2024-06-07 | 0.03 | $0.05 | 2351 |
| 2024-06-06 | 0.03 | $0.02 | 2800 |
| 2024-06-05 | 0.04 | $0.05 | 211 |
| 2024-06-04 | 0.03 | $0.05 | 3707 |
| 2024-06-03 | 0.03 | $0.02 | 15004 |
| 2024-05-31 | 0.03 | $0.05 | 2330 |
| 2024-05-30 | 0.03 | $0.05 | 2291 |
| 2024-05-29 | 0.03 | $0.05 | 1269 |
| 2024-05-28 | 0.02 | $0.02 | 2138 |
| 2024-05-24 | 0.03 | $0.02 | 3919 |
| 2024-05-23 | 0.03 | $0.02 | 262175 |
| 2024-05-22 | 0.04 | $0.05 | 4933 |
| 2024-05-21 | 0.04 | $0.02 | 21991 |
| 2024-05-20 | 0.05 | $0.05 | 6012 |
| 2024-05-17 | 0.05 | $0.05 | 15646 |
| 2024-05-16 | 0.05 | $0.05 | 20805 |
| 2024-05-15 | 0.05 | $0.05 | 28100 |
| 2024-05-14 | 0.06 | $0.05 | 36015 |
| 2024-05-13 | 0.06 | $0.05 | 4725 |
| 2024-05-10 | 0.07 | $0.05 | 30837 |
| 2024-05-09 | 0.07 | $0.05 | 412840 |
| 2024-05-08 | 0.08 | $0.10 | 15 |
| 2024-05-07 | 0.08 | $0.07 | 8083 |
| 2024-05-06 | 0.08 | $0.07 | 84018 |
| 2024-05-03 | 0.08 | $0.07 | 9474 |
| 2024-05-02 | 0.08 | $0.10 | 156 |
| 2024-05-01 | 0.08 | $0.07 | 7023 |
| 2024-04-30 | 0.08 | $0.07 | 27731 |
| 2024-04-29 | 0.08 | $0.05 | 54382 |
| 2024-04-26 | 0.09 | $0.10 | 71387 |
| 2024-04-25 | 0.08 | $0.10 | 36760 |
| 2024-04-24 | 0.08 | $0.07 | 6215 |
| 2024-04-23 | 0.08 | $0.10 | 6632 |
| 2024-04-22 | 0.07 | $0.07 | 56653 |
| 2024-04-19 | 0.07 | $0.07 | 71094 |
| 2024-04-18 | 0.07 | $0.05 | 58779 |
| 2024-04-17 | 0.08 | $0.05 | 44269 |
| 2024-04-16 | 0.09 | $0.07 | 53261 |
| 2024-04-15 | 0.09 | $0.07 | 28486 |
| 2024-04-12 | 0.09 | $0.10 | 48359 |
| 2024-04-11 | 0.09 | $0.10 | 174696 |
| 2024-04-10 | 0.09 | $0.10 | 52554 |
| 2024-04-09 | 0.08 | $0.10 | 43803 |
| 2024-04-08 | 0.07 | $0.07 | 194709 |
| 2024-04-05 | 0.07 | $0.05 | 111585 |
| 2024-04-04 | 0.07 | $0.07 | 258981 |
| 2024-04-03 | 0.07 | $0.05 | 676883 |
| 2024-04-02 | 0.08 | $0.10 | 21080 |
| 2024-04-01 | 0.07 | $0.10 | 278603 |
| 2024-03-28 | 0.06 | $0.10 | 1.0M |
| 2024-03-27 | 0.05 | $0.05 | 2.2M |
| 2024-03-26 | 0.05 | $0.05 | 145 |
| 2024-03-25 | 0.04 | $0.05 | 3407 |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.02 | 2051 |
| 2024-03-20 | 0.05 | $0.05 | 2049 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | 270 |
| 2024-03-15 | 0.05 | $0.05 | 9716 |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 8447 |
| 2024-03-08 | 0.05 | $0.05 | 2184 |
| 2024-03-07 | 0.05 | $0.05 | 4825 |
| 2024-03-06 | 0.05 | $0.05 | 1508 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 20806 |
| 2024-03-01 | 0.05 | $0.05 | 9108 |
| 2024-02-29 | 0.04 | $0.05 | 282 |
| 2024-02-28 | 0.04 | $0.05 | 25071 |
| 2024-02-27 | 0.04 | $0.05 | 70 |
| 2024-02-26 | 0.04 | $0.02 | 19089 |
| 2024-02-23 | 0.05 | $0.05 | 2777 |
| 2024-02-22 | 0.05 | $0.05 | 52 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 24743 |
| 2024-02-15 | 0.05 | $0.05 | 4275 |
| 2024-02-14 | 0.05 | $0.05 | 125676 |
| 2024-02-13 | 0.05 | $0.05 | 46605 |
| 2024-02-12 | 0.05 | $0.05 | 5261 |
| 2024-02-09 | 0.04 | $0.05 | 624 |
| 2024-02-08 | 0.04 | $0.05 | 3432 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | 9570 |
| 2024-02-02 | 0.04 | $0.05 | 208 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 2356 |
| 2024-01-30 | 0.04 | $0.05 | 12 |
| 2024-01-29 | 0.04 | $0.05 | 21064 |
| 2024-01-26 | 0.04 | $0.05 | 208 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 19193 |
| 2024-01-23 | 0.04 | $0.05 | 16164 |
| 2024-01-22 | 0.04 | $0.05 | 3708 |
| 2024-01-19 | 0.05 | $0.05 | 71196 |
| 2024-01-18 | 0.05 | $0.05 | 24 |
| 2024-01-17 | 0.05 | $0.05 | 5154 |
| 2024-01-16 | 0.06 | $0.10 | 1849 |
| 2024-01-12 | 0.04 | $0.05 | 27729 |
| 2024-01-11 | 0.05 | $0.05 | 613 |
| 2024-01-10 | 0.05 | $0.05 | 2288 |
| 2024-01-09 | 0.06 | $0.05 | 7219 |
| 2024-01-08 | 0.06 | $0.05 | 105566 |
| 2024-01-05 | 0.07 | $0.05 | 12067 |
| 2024-01-04 | 0.08 | $0.05 | 8041 |
| 2024-01-03 | 0.09 | $0.10 | 26356 |
| 2024-01-02 | 0.09 | $0.05 | 17066 |
| 2023-12-29 | 0.10 | $0.10 | 122374 |
| 2023-12-28 | 0.10 | $0.10 | 234961 |
| 2023-12-27 | 0.10 | $0.10 | 111630 |
| 2023-12-26 | 0.10 | $0.10 | 78532 |
| 2023-12-22 | 0.10 | $0.10 | 67364 |
| 2023-12-21 | 0.10 | $0.10 | 163668 |
| 2023-12-20 | 0.10 | $0.10 | 198247 |
| 2023-12-19 | 0.10 | $0.10 | 664655 |
| 2023-12-18 | 0.10 | $0.10 | 45760 |
| 2023-12-15 | 0.10 | $0.10 | 11828 |
| 2023-12-14 | 0.10 | $0.10 | 145 |
| 2023-12-13 | 0.10 | $0.10 | 39605 |
| 2023-12-12 | 0.10 | $0.10 | 10673 |
| 2023-12-11 | 0.10 | $0.10 | 12889 |
| 2023-12-08 | 0.10 | $0.10 | 20806 |
| 2023-12-07 | 0.10 | $0.10 | 8681 |
| 2023-12-06 | 0.09 | $0.10 | 3525 |
| 2023-12-05 | 0.09 | $0.07 | 56860 |
| 2023-12-04 | 0.10 | $0.10 | 1670 |
| 2023-12-01 | 0.09 | $0.10 | 72 |
| 2023-11-30 | 0.09 | $0.10 | 2757 |
| 2023-11-29 | 0.09 | $0.10 | 485 |
| 2023-11-28 | 0.08 | $0.10 | 86865 |
| 2023-11-27 | 0.08 | $0.07 | 21025 |
| 2023-11-24 | 0.08 | $0.10 | 8311 |
| 2023-11-22 | 0.07 | $0.10 | 77381 |
| 2023-11-21 | 0.06 | $0.05 | 254533 |
| 2023-11-20 | 0.07 | $0.10 | 92918 |
| 2023-11-17 | 0.06 | $0.10 | 181876 |
| 2023-11-16 | 0.04 | $0.05 | 19036 |
| 2023-11-15 | 0.05 | $0.05 | 9362 |
| 2023-11-14 | 0.05 | $0.05 | 3566 |
| 2023-11-13 | 0.05 | $0.05 | 10611 |
| 2023-11-10 | 0.05 | $0.05 | 888 |
| 2023-11-09 | 0.06 | $0.05 | 40071 |
| 2023-11-08 | 0.06 | $0.05 | 23094 |
| 2023-11-07 | 0.07 | $0.05 | 81821 |
| 2023-11-06 | 0.07 | $0.05 | 331188 |
| 2023-11-03 | 0.08 | $0.10 | 93281 |
| 2023-11-02 | 0.08 | $0.05 | 104366 |
| 2023-11-01 | 0.08 | $0.05 | 196267 |
| 2023-10-31 | 0.10 | $0.10 | 41898 |
| 2023-10-30 | 0.09 | $0.10 | 5142 |
| 2023-10-27 | 0.09 | $0.10 | 18104 |
| 2023-10-26 | 0.09 | $0.10 | 3227 |
| 2023-10-25 | 0.08 | $0.05 | 49362 |
| 2023-10-24 | 0.09 | $0.10 | 3340 |
| 2023-10-23 | 0.09 | $0.07 | 126 |
| 2023-10-20 | 0.09 | $0.10 | 4421 |
| 2023-10-19 | 0.09 | $0.10 | 207635 |
| 2023-10-18 | 0.09 | $0.10 | 1267 |
| 2023-10-17 | 0.08 | $0.07 | 5846 |
| 2023-10-16 | 0.08 | $0.10 | 21430 |
| 2023-10-13 | 0.08 | $0.10 | 6907 |
| 2023-10-12 | 0.07 | $0.10 | 448541 |
| 2023-10-11 | 0.06 | $0.05 | 62091 |
| 2023-10-10 | 0.06 | $0.05 | 508479 |
| 2023-10-09 | 0.06 | $0.05 | 96368 |
| 2023-10-06 | 0.07 | $0.10 | 703 |
| 2023-10-05 | 0.06 | $0.05 | 212 |
| 2023-10-04 | 0.06 | $0.05 | 4487 |
| 2023-10-03 | 0.07 | $0.05 | 41359 |
| 2023-10-02 | 0.07 | $0.05 | 99519 |
| 2023-09-29 | 0.07 | $0.05 | 26037 |
| 2023-09-28 | 0.08 | $0.10 | 15440 |
| 2023-09-27 | 0.07 | $0.10 | 32257 |
| 2023-09-26 | 0.06 | $0.10 | 53518 |
| 2023-09-25 | 0.05 | $0.05 | 151023 |
| 2023-09-22 | 0.05 | $0.05 | 5201 |
| 2023-09-21 | 0.05 | $0.05 | 3273 |
| 2023-09-20 | 0.05 | $0.05 | 8166 |
| 2023-09-19 | 0.05 | $0.05 | 4806 |
| 2023-09-18 | 0.04 | $0.05 | 4579 |
| 2023-09-15 | 0.04 | $0.05 | 4183 |
| 2023-09-14 | 0.04 | $0.05 | 2297 |
| 2023-09-13 | 0.04 | $0.05 | 4378 |
| 2023-09-12 | 0.04 | $0.02 | 3557 |
| 2023-09-11 | 0.04 | $0.02 | 36986 |
| 2023-09-08 | 0.05 | $0.05 | 12227 |
| 2023-09-07 | 0.05 | $0.05 | 3120 |
| 2023-09-06 | 0.05 | $0.05 | 2080 |
| 2023-09-05 | 0.05 | $0.05 | 1040 |
| 2023-09-01 | 0.05 | $0.05 | 6657 |
| 2023-08-31 | 0.05 | $0.05 | 29255 |
| 2023-08-30 | 0.05 | $0.05 | 1144 |
| 2023-08-29 | 0.05 | $0.05 | 2415 |
| 2023-08-28 | 0.05 | $0.05 | 72487 |
| 2023-08-25 | 0.05 | $0.05 | 8376 |
| 2023-08-24 | 0.05 | $0.05 | 38062 |
| 2023-08-23 | 0.05 | $0.05 | 285251 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 8322 |
| 2023-08-18 | 0.05 | $0.05 | 1040 |
| 2023-08-17 | 0.05 | $0.05 | 2819 |
| 2023-08-16 | 0.05 | $0.05 | 3682 |
| 2023-08-15 | 0.05 | $0.05 | 18754 |
| 2023-08-14 | 0.05 | $0.05 | 1061 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 23803 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 1040 |
| 2023-08-07 | 0.05 | $0.05 | 6039 |
| 2023-08-04 | 0.05 | $0.05 | 14512 |
| 2023-08-03 | 0.05 | $0.05 | 3537 |
| 2023-08-02 | 0.05 | $0.05 | 6241 |
| 2023-08-01 | 0.05 | $0.05 | 39161 |
| 2023-07-31 | 0.05 | $0.05 | 11840 |
| 2023-07-28 | 0.06 | $0.05 | 30245 |
| 2023-07-27 | 0.06 | $0.05 | 1.2M |
| 2023-07-26 | 0.07 | $0.10 | 1582 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 2975 |
| 2023-07-21 | 0.06 | $0.10 | 5222 |
| 2023-07-20 | 0.05 | $0.05 | 700426 |
| 2023-07-19 | 0.06 | $0.07 | 10555 |
| 2023-07-18 | 0.06 | $0.07 | 50160 |
| 2023-07-17 | 0.05 | $0.05 | 945743 |
| 2023-07-14 | 0.06 | $0.05 | 2111 |
| 2023-07-13 | 0.06 | $0.05 | 22440 |
| 2023-07-12 | 0.07 | $0.07 | 24469 |
| 2023-07-11 | 0.07 | $0.05 | 26839 |
| 2023-07-10 | 0.07 | $0.05 | 754 |
| 2023-07-07 | 0.08 | $0.10 | 6950 |
| 2023-07-06 | 0.08 | $0.10 | 60193 |
| 2023-07-05 | 0.07 | $0.07 | 24011 |
| 2023-07-03 | 0.07 | $0.05 | 34 |
| 2023-06-30 | 0.08 | $0.05 | 2082 |
| 2023-06-29 | 0.10 | $0.10 | 2900 |
| 2023-06-28 | 0.09 | $0.10 | 12482 |
| 2023-06-27 | 0.09 | $0.10 | 2974 |
| 2023-06-26 | 0.09 | $0.07 | 161269 |
| 2023-06-23 | 0.10 | $0.10 | 512143 |
| 2023-06-22 | 0.09 | $0.14 | 1.7M |
| 2023-06-21 | 0.08 | $0.10 | 140078 |
| 2023-06-20 | 0.07 | $0.14 | 57652 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | 4162 |
| 2023-06-13 | 0.07 | $0.05 | 12272 |
| 2023-06-12 | 0.08 | $0.10 | 3 |
| 2023-06-09 | 0.08 | $0.10 | 221036 |
| 2023-06-08 | 0.07 | $0.05 | 244237 |
| 2023-06-07 | 0.08 | $0.05 | 159290 |
| 2023-06-06 | 0.10 | $0.09 | 76384 |
| 2023-06-05 | 0.10 | $0.10 | 894 |
| 2023-06-02 | 0.10 | $0.10 | 1170 |
| 2023-06-01 | 0.10 | $0.10 | 21846 |
| 2023-05-31 | 0.10 | $0.13 | 434 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | 8738 |
| 2023-05-24 | 0.10 | $0.10 | 152798 |
| 2023-05-23 | 0.10 | $0.10 | 1079 |
| 2023-05-22 | 0.10 | $0.10 | 313 |
| 2023-05-19 | 0.10 | $0.10 | 835 |
| 2023-05-18 | 0.11 | $0.10 | 550 |
| 2023-05-17 | 0.11 | $0.10 | 3 |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.12 | $0.10 | 1019 |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | 15804 |
| 2023-05-10 | 0.11 | $0.14 | 7149 |
| 2023-05-09 | 0.10 | $0.12 | 6 |
| 2023-05-08 | 0.10 | $0.10 | 10738 |
| 2023-05-05 | 0.10 | $0.10 | 2 |
| 2023-05-04 | 0.10 | $0.10 | 20 |
| 2023-05-03 | 0.10 | $0.10 | 23926 |
| 2023-05-02 | 0.10 | $0.10 | 41462 |
| 2023-05-01 | 0.10 | $0.10 | 5318 |
| 2023-04-28 | 0.11 | $0.12 | 10390 |
| 2023-04-27 | 0.10 | $0.10 | 6908 |
| 2023-04-26 | 0.11 | $0.10 | 12474 |
| 2023-04-25 | 0.11 | $0.12 | 75 |
| 2023-04-24 | 0.11 | $0.10 | 38187 |
| 2023-04-21 | 0.11 | $0.12 | 4729 |
| 2023-04-20 | 0.11 | $0.14 | 1854 |
| 2023-04-19 | 0.10 | $0.10 | 228 |
| 2023-04-18 | 0.10 | $0.10 | 19826 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 6449 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 208 |
| 2023-04-11 | 0.11 | $0.14 | 3129 |
| 2023-04-10 | 0.10 | $0.12 | 12734 |
| 2023-04-06 | 0.10 | $0.10 | 1697 |
| 2023-04-05 | 0.10 | $0.10 | 34 |
| 2023-04-04 | 0.10 | $0.10 | 228 |
| 2023-04-03 | 0.11 | $0.10 | 106577 |
| 2023-03-31 | 0.11 | $0.10 | 114 |
| 2023-03-30 | 0.12 | $0.12 | 381 |
| 2023-03-29 | 0.12 | $0.14 | 436 |
| 2023-03-28 | 0.11 | $0.10 | 3432 |
| 2023-03-27 | 0.11 | $0.10 | 94 |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 308 |
| 2023-03-22 | 0.14 | $0.14 | 101 |
| 2023-03-21 | 0.14 | $0.14 | 438 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 1539 |
| 2023-03-16 | 0.12 | $0.14 | 2994 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 233 |
| 2023-03-13 | 0.11 | $0.10 | 1755 |
| 2023-03-10 | 0.12 | $0.10 | 17160 |
| 2023-03-09 | 0.13 | $0.10 | 2912 |
| 2023-03-08 | 0.14 | $0.12 | 950 |
| 2023-03-07 | 0.14 | $0.14 | 230 |
| 2023-03-06 | 0.14 | $0.14 | 4644 |
| 2023-03-03 | 0.14 | $0.14 | 228 |
| 2023-03-02 | 0.13 | $0.12 | 253 |
| 2023-03-01 | 0.13 | $0.12 | 1400 |
| 2023-02-28 | 0.14 | $0.14 | 2 |
| 2023-02-27 | 0.13 | $0.14 | 3904 |
| 2023-02-24 | 0.13 | $0.14 | 208 |
| 2023-02-23 | 0.12 | $0.12 | 522 |
| 2023-02-22 | 0.12 | $0.10 | 34 |
| 2023-02-21 | 0.13 | $0.14 | 2427 |
| 2023-02-17 | 0.12 | $0.10 | 286 |
| 2023-02-16 | 0.13 | $0.14 | 708 |
| 2023-02-15 | 0.12 | $0.14 | 322 |
| 2023-02-14 | 0.11 | $0.10 | 3387 |
| 2023-02-13 | 0.12 | $0.12 | 3866 |
| 2023-02-10 | 0.12 | $0.10 | 597 |
| 2023-02-09 | 0.12 | $0.12 | 416 |
| 2023-02-08 | 0.12 | $0.10 | 681 |
| 2023-02-07 | 0.13 | $0.14 | 11991 |
| 2023-02-06 | 0.12 | $0.12 | 6325 |
| 2023-02-03 | 0.12 | $0.14 | 1465 |
| 2023-02-02 | 0.11 | $0.12 | 10559 |
| 2023-02-01 | 0.11 | $0.10 | 51331 |
| 2023-01-31 | 0.11 | $0.14 | 171265 |
| 2023-01-30 | 0.10 | $0.10 | 1144 |
| 2023-01-27 | 0.10 | $0.10 | 216 |
| 2023-01-26 | 0.10 | $0.10 | 4394 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 14874 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | 4 |
| 2023-01-19 | 0.11 | $0.10 | 44770 |
| 2023-01-18 | 0.12 | $0.10 | 2193 |
| 2023-01-17 | 0.13 | $0.14 | 6245 |
| 2023-01-13 | 0.12 | $0.14 | 317 |
| 2023-01-12 | 0.11 | $0.10 | 11843 |
| 2023-01-11 | 0.11 | $0.14 | 7681 |
| 2023-01-10 | 0.11 | $0.12 | 4 |
| 2023-01-09 | 0.10 | $0.10 | 2164 |
| 2023-01-06 | 0.10 | $0.10 | 31 |
| 2023-01-05 | 0.11 | $0.10 | 61848 |
| 2023-01-04 | 0.11 | $0.14 | 483 |
| 2023-01-03 | 0.11 | $0.12 | 4625 |
| 2022-12-30 | 0.10 | $0.10 | 38156 |
| 2022-12-29 | 0.11 | $0.14 | 576 |
| 2022-12-28 | 0.10 | $0.10 | 28614 |
| 2022-12-27 | 0.10 | $0.10 | 379 |
| 2022-12-23 | 0.11 | $0.10 | 1544 |
| 2022-12-22 | 0.11 | $0.10 | 14852 |
| 2022-12-21 | 0.12 | $0.10 | 6281 |
| 2022-12-20 | 0.13 | $0.14 | 413 |
| 2022-12-19 | 0.13 | $0.14 | 1558 |
| 2022-12-16 | 0.13 | $0.10 | 8924 |
| 2022-12-15 | 0.14 | $0.14 | 500 |
| 2022-12-14 | 0.14 | $0.14 | 4904 |
| 2022-12-13 | 0.14 | $0.14 | 41001 |
| 2022-12-12 | 0.14 | $0.12 | 5567 |
| 2022-12-09 | 0.15 | $0.14 | 5089 |
| 2022-12-08 | 0.15 | $0.14 | 6912 |
| 2022-12-07 | 0.16 | $0.19 | 1407 |
| 2022-12-06 | 0.14 | $0.14 | 6243 |
| 2022-12-05 | 0.15 | $0.19 | 4188 |
| 2022-12-02 | 0.13 | $0.17 | 19544 |
| 2022-12-01 | 0.13 | $0.14 | 5528 |
| 2022-11-30 | 0.12 | $0.10 | 4826 |
| 2022-11-29 | 0.14 | $0.17 | 4161 |
| 2022-11-28 | 0.13 | $0.14 | 34336 |
| 2022-11-25 | 0.13 | $0.17 | 295 |
| 2022-11-23 | 0.13 | $0.14 | 15990 |
| 2022-11-22 | 0.13 | $0.14 | 21586 |
| 2022-11-21 | 0.13 | $0.14 | 27617 |
| 2022-11-18 | 0.13 | $0.14 | 123981 |
| 2022-11-17 | 0.13 | $0.10 | 47224 |
| 2022-11-16 | 0.15 | $0.14 | 10631 |
| 2022-11-15 | 0.16 | $0.12 | 289281 |
| 2022-11-14 | 0.18 | $0.19 | 156046 |
| 2022-11-11 | 0.18 | $0.14 | 43793 |
| 2022-11-10 | 0.20 | $0.14 | 49935 |
| 2022-11-09 | 0.22 | $0.19 | 236710 |
| 2022-11-08 | 0.23 | $0.19 | 42654 |
| 2022-11-07 | 0.24 | $0.24 | 13570 |
| 2022-11-04 | 0.24 | $0.24 | 5346 |
| 2022-11-03 | 0.24 | $0.29 | 1105 |
| 2022-11-02 | 0.23 | $0.24 | 2584 |
| 2022-11-01 | 0.22 | $0.24 | 6556 |
| 2022-10-31 | 0.22 | $0.24 | 4296 |
| 2022-10-28 | 0.21 | $0.19 | 114 |
| 2022-10-27 | 0.22 | $0.26 | 16684 |
| 2022-10-26 | 0.21 | $0.19 | 2204 |
| 2022-10-25 | 0.22 | $0.22 | 1495 |
| 2022-10-24 | 0.22 | $0.19 | 806 |
| 2022-10-21 | 0.23 | $0.24 | 1272 |
| 2022-10-20 | 0.23 | $0.24 | 120 |
| 2022-10-19 | 0.23 | $0.24 | 36897 |
| 2022-10-18 | 0.23 | $0.19 | 1778 |
| 2022-10-17 | 0.24 | $0.19 | 39728 |
| 2022-10-14 | 0.26 | $0.24 | 5899 |
| 2022-10-13 | 0.27 | $0.29 | 2122 |
| 2022-10-12 | 0.26 | $0.29 | 29564 |
| 2022-10-11 | 0.25 | $0.24 | 5036 |
| 2022-10-10 | 0.26 | $0.29 | 8466 |
| 2022-10-07 | 0.25 | $0.26 | 11391 |
| 2022-10-06 | 0.24 | $0.24 | 1796 |
| 2022-10-05 | 0.25 | $0.29 | 56039 |
| 2022-10-04 | 0.24 | $0.22 | 2569 |
| 2022-10-03 | 0.25 | $0.24 | 124054 |
| 2022-09-30 | 0.25 | $0.29 | 307707 |
| 2022-09-29 | 0.24 | $0.24 | 2221 |
| 2022-09-28 | 0.24 | $0.24 | 59281 |
| 2022-09-27 | 0.25 | $0.24 | 3849 |
| 2022-09-26 | 0.25 | $0.24 | 41713 |
| 2022-09-23 | 0.26 | $0.29 | 58777 |
| 2022-09-22 | 0.25 | $0.24 | 20895 |
| 2022-09-21 | 0.26 | $0.24 | 10517 |
| 2022-09-20 | 0.26 | $0.29 | 3557 |
| 2022-09-19 | 0.26 | $0.24 | 5473 |
| 2022-09-16 | 0.27 | $0.24 | 22151 |
| 2022-09-15 | 0.28 | $0.24 | 2652 |
| 2022-09-14 | 0.29 | $0.29 | 17560 |
| 2022-09-13 | 0.29 | $0.29 | 29648 |
| 2022-09-12 | 0.30 | $0.34 | 283826 |
| 2022-09-09 | 0.28 | $0.29 | 5534 |
| 2022-09-08 | 0.28 | $0.26 | 8016 |
| 2022-09-07 | 0.29 | $0.26 | 6731 |
| 2022-09-06 | 0.30 | $0.34 | 4707 |
| 2022-09-02 | 0.29 | $0.34 | 73723 |
| 2022-09-01 | 0.27 | $0.29 | 18364 |
| 2022-08-31 | 0.27 | $0.29 | 1749 |
| 2022-08-30 | 0.27 | $0.29 | 4142 |
| 2022-08-29 | 0.27 | $0.29 | 150743 |
| 2022-08-26 | 0.27 | $0.29 | 6836 |
| 2022-08-25 | 0.27 | $0.29 | 10271 |
| 2022-08-24 | 0.26 | $0.24 | 271230 |
| 2022-08-23 | 0.28 | $0.24 | 188000 |
| 2022-08-22 | 0.29 | $0.29 | 37030 |
| 2022-08-19 | 0.30 | $0.24 | 21206 |
| 2022-08-18 | 0.32 | $0.29 | 18629 |
| 2022-08-17 | 0.33 | $0.29 | 97849 |
| 2022-08-16 | 0.34 | $0.29 | 5600 |
| 2022-08-15 | 0.35 | $0.31 | 29165 |
| 2022-08-12 | 0.36 | $0.34 | 546563 |
| 2022-08-11 | 0.36 | $0.36 | 533655 |
| 2022-08-10 | 0.36 | $0.36 | 9710 |
| 2022-08-09 | 0.36 | $0.38 | 35760 |
| 2022-08-08 | 0.34 | $0.34 | 65235 |
| 2022-08-05 | 0.34 | $0.34 | 18191 |
| 2022-08-04 | 0.34 | $0.38 | 352986 |
| 2022-08-03 | 0.32 | $0.29 | 99467 |
| 2022-08-02 | 0.33 | $0.38 | 553329 |
| 2022-08-01 | 0.31 | $0.29 | 16302 |
| 2022-07-29 | 0.31 | $0.29 | 6434 |
| 2022-07-28 | 0.32 | $0.34 | 17652 |
| 2022-07-27 | 0.31 | $0.29 | 34380 |
| 2022-07-26 | 0.32 | $0.29 | 62955 |
| 2022-07-25 | 0.32 | $0.31 | 87645 |
| 2022-07-22 | 0.32 | $0.34 | 234542 |
| 2022-07-21 | 0.31 | $0.34 | 334847 |
| 2022-07-20 | 0.30 | $0.24 | 450837 |
| 2022-07-19 | 0.32 | $0.29 | 12943 |
| 2022-07-18 | 0.33 | $0.31 | 33491 |
| 2022-07-15 | 0.33 | $0.34 | 1254 |
| 2022-07-14 | 0.32 | $0.34 | 10767 |
| 2022-07-13 | 0.31 | $0.34 | 3 |
| 2022-07-12 | 0.29 | $0.34 | 10558 |
| 2022-07-11 | 0.28 | $0.29 | 305 |
| 2022-07-08 | 0.27 | $0.29 | 1185 |
| 2022-07-07 | 0.27 | $0.29 | 2189 |
| 2022-07-06 | 0.26 | $0.24 | 216 |
| 2022-07-05 | 0.27 | $0.24 | 2084 |
| 2022-07-01 | 0.27 | $0.29 | 308 |
| 2022-06-30 | 0.27 | $0.29 | 1373 |
| 2022-06-29 | 0.26 | $0.24 | 2581 |
| 2022-06-28 | 0.27 | $0.29 | 15069 |
| 2022-06-27 | 0.27 | $0.29 | 388 |
| 2022-06-24 | 0.26 | $0.29 | 32078 |
| 2022-06-23 | 0.25 | $0.29 | 91565 |
| 2022-06-22 | 0.24 | $0.24 | 45476 |
| 2022-06-21 | 0.25 | $0.29 | 15201 |
| 2022-06-17 | 0.24 | $0.24 | 15 |
| 2022-06-16 | 0.25 | $0.24 | 10694 |
| 2022-06-15 | 0.25 | $0.19 | 6168 |
| 2022-06-14 | 0.28 | $0.22 | 8686 |
| 2022-06-13 | 0.30 | $0.29 | 16727 |
| 2022-06-10 | 0.30 | $0.29 | 423 |
| 2022-06-09 | 0.31 | $0.34 | 41 |
| 2022-06-08 | 0.30 | $0.29 | 1145 |
| 2022-06-07 | 0.30 | $0.24 | 4094 |
| 2022-06-06 | 0.32 | $0.34 | 501 |
| 2022-06-03 | 0.31 | $0.34 | 608 |
| 2022-06-02 | 0.31 | $0.34 | 5683 |
| 2022-06-01 | 0.30 | $0.29 | 145 |
| 2022-05-31 | 0.30 | $0.34 | 4641 |
| 2022-05-27 | 0.29 | $0.29 | 110 |
| 2022-05-26 | 0.29 | $0.34 | 31 |
| 2022-05-25 | 0.28 | $0.29 | 4768 |
| 2022-05-24 | 0.28 | $0.34 | 155 |
| 2022-05-23 | 0.27 | $0.29 | 9938 |
| 2022-05-20 | 0.27 | $0.29 | 6620 |
| 2022-05-19 | 0.27 | $0.29 | 13003 |
| 2022-05-18 | 0.28 | $0.24 | 912 |
| 2022-05-17 | 0.29 | $0.34 | 14241 |
| 2022-05-16 | 0.29 | $0.31 | 4467 |
| 2022-05-13 | 0.29 | $0.34 | 12281 |
| 2022-05-12 | 0.28 | $0.29 | 9059 |
| 2022-05-11 | 0.29 | $0.24 | 41863 |
| 2022-05-10 | 0.31 | $0.29 | 5813 |
| 2022-05-09 | 0.32 | $0.29 | 19220 |
| 2022-05-06 | 0.34 | $0.38 | 3130 |
| 2022-05-05 | 0.34 | $0.38 | 23169 |
| 2022-05-04 | 0.33 | $0.38 | 9454 |
| 2022-05-03 | 0.32 | $0.34 | 60340 |
| 2022-05-02 | 0.32 | $0.29 | 51945 |
| 2022-04-29 | 0.34 | $0.34 | 740 |
| 2022-04-28 | 0.35 | $0.38 | 1087 |
| 2022-04-27 | 0.35 | $0.34 | 1207 |
| 2022-04-26 | 0.37 | $0.34 | 20237 |
| 2022-04-25 | 0.38 | $0.38 | 3938 |
| 2022-04-22 | 0.39 | $0.38 | 10520 |
| 2022-04-21 | 0.40 | $0.34 | 21562 |
| 2022-04-20 | 0.42 | $0.39 | 5835 |
| 2022-04-19 | 0.44 | $0.38 | 5060 |
| 2022-04-18 | 0.46 | $0.38 | 14544 |
| 2022-04-14 | 0.48 | $0.46 | 228 |
| 2022-04-13 | 0.49 | $0.43 | 2557 |
| 2022-04-12 | 0.51 | $0.43 | 4487 |
| 2022-04-11 | 0.53 | $0.48 | 1630 |
| 2022-04-08 | 0.53 | $0.48 | 1114 |
| 2022-04-07 | 0.54 | $0.48 | 5930 |
| 2022-04-06 | 0.55 | $0.55 | 3482 |
| 2022-04-05 | 0.54 | $0.58 | 11916 |
| 2022-04-04 | 0.52 | $0.48 | 2757 |
| 2022-04-01 | 0.52 | $0.48 | 862 |
| 2022-03-31 | 0.52 | $0.48 | 3208 |
| 2022-03-30 | 0.53 | $0.48 | 27964 |
| 2022-03-29 | 0.53 | $0.53 | 20938 |
| 2022-03-28 | 0.52 | $0.55 | 23965 |
| 2022-03-25 | 0.49 | $0.53 | 206918 |
| 2022-03-24 | 0.47 | $0.50 | 15930 |
| 2022-03-23 | 0.45 | $0.53 | 103866 |
| 2022-03-22 | 0.41 | $0.41 | 37767 |
| 2022-03-21 | 0.41 | $0.41 | 41905 |
| 2022-03-18 | 0.41 | $0.48 | 138434 |
| 2022-03-17 | 0.38 | $0.41 | 17276 |
| 2022-03-16 | 0.37 | $0.38 | 3426 |
| 2022-03-15 | 0.36 | $0.36 | 568 |
| 2022-03-14 | 0.36 | $0.34 | 6489 |
| 2022-03-11 | 0.37 | $0.34 | 27067 |
| 2022-03-10 | 0.38 | $0.38 | 1612 |
| 2022-03-09 | 0.38 | $0.41 | 108 |
| 2022-03-08 | 0.37 | $0.38 | 10295 |
| 2022-03-07 | 0.36 | $0.34 | 5788 |
| 2022-03-04 | 0.37 | $0.34 | 12004 |
| 2022-03-03 | 0.38 | $0.38 | 38505 |
| 2022-03-02 | 0.38 | $0.38 | 1359 |
| 2022-03-01 | 0.38 | $0.38 | 14513 |
| 2022-02-28 | 0.38 | $0.34 | 2088 |
| 2022-02-25 | 0.40 | $0.38 | 22398 |
| 2022-02-24 | 0.40 | $0.38 | 11040 |
| 2022-02-23 | 0.41 | $0.43 | 19074 |
| 2022-02-22 | 0.40 | $0.38 | 36452 |
| 2022-02-18 | 0.40 | $0.38 | 13454 |
| 2022-02-17 | 0.41 | $0.38 | 14137 |
| 2022-02-16 | 0.42 | $0.43 | 256102 |
| 2022-02-15 | 0.42 | $0.38 | 4938 |
| 2022-02-14 | 0.43 | $0.38 | 4466 |
| 2022-02-11 | 0.44 | $0.43 | 36674 |
| 2022-02-10 | 0.44 | $0.43 | 8887 |
| 2022-02-09 | 0.44 | $0.43 | 10902 |
| 2022-02-08 | 0.44 | $0.43 | 24473 |
| 2022-02-07 | 0.44 | $0.46 | 16507 |
| 2022-02-04 | 0.44 | $0.48 | 20733 |
| 2022-02-03 | 0.43 | $0.38 | 5601 |
| 2022-02-02 | 0.44 | $0.43 | 26614 |
| 2022-02-01 | 0.45 | $0.43 | 12539 |
| 2022-01-31 | 0.45 | $0.43 | 5449 |
| 2022-01-28 | 0.46 | $0.48 | 9561 |
| 2022-01-27 | 0.46 | $0.46 | 262 |
| 2022-01-26 | 0.46 | $0.48 | 10954 |
| 2022-01-25 | 0.45 | $0.38 | 40880 |
| 2022-01-24 | 0.48 | $0.38 | 181313 |
| 2022-01-21 | 0.51 | $0.50 | 72270 |
| 2022-01-20 | 0.51 | $0.53 | 124922 |
| 2022-01-19 | 0.51 | $0.53 | 142645 |
| 2022-01-18 | 0.51 | $0.53 | 25058 |
| 2022-01-14 | 0.50 | $0.48 | 25661 |
| 2022-01-13 | 0.51 | $0.46 | 39250 |
| 2022-01-12 | 0.53 | $0.48 | 37136 |
| 2022-01-11 | 0.55 | $0.53 | 35263 |
| 2022-01-10 | 0.56 | $0.53 | 462594 |
| 2022-01-07 | 0.57 | $0.60 | 40641 |
| 2022-01-06 | 0.56 | $0.58 | 88953 |
| 2022-01-05 | 0.56 | $0.53 | 26654 |
| 2022-01-04 | 0.57 | $0.58 | 11251 |
| 2022-01-03 | 0.58 | $0.62 | 38761 |
| 2021-12-31 | 0.56 | $0.62 | 139609 |
| 2021-12-30 | 0.55 | $0.65 | 110354 |
| 2021-12-29 | 0.53 | $0.58 | 151392 |
| 2021-12-28 | 0.53 | $0.48 | 72657 |
| 2021-12-27 | 0.57 | $0.53 | 13803 |
| 2021-12-23 | 0.59 | $0.53 | 53563 |
| 2021-12-22 | 0.63 | $0.58 | 127611 |
| 2021-12-21 | 0.66 | $0.58 | 270541 |
| 2021-12-20 | 0.69 | $0.58 | 535064 |
| 2021-12-17 | 0.74 | $0.82 | 363 |
| 2021-12-16 | 0.72 | $0.74 | 256 |
| 2021-12-15 | 0.72 | $0.82 | 1522 |
| 2021-12-14 | 0.70 | $0.72 | 2328 |
| 2021-12-13 | 0.71 | $0.82 | 1806 |
| 2021-12-10 | 0.70 | $0.77 | 2087 |
| 2021-12-09 | 0.70 | $0.72 | 6735 |
| 2021-12-08 | 0.71 | $0.77 | 159 |
| 2021-12-07 | 0.72 | $0.72 | 342 |
| 2021-12-06 | 0.75 | $0.72 | 15397 |
| 2021-12-03 | 0.78 | $0.91 | 5827 |
| 2021-12-02 | 0.77 | $0.82 | 2725 |
| 2021-12-01 | 0.79 | $0.82 | 4642 |
| 2021-11-30 | 0.81 | $0.96 | 3661 |
| 2021-11-29 | 0.80 | $0.96 | 3739 |
| 2021-11-26 | 0.79 | $0.87 | 6291 |
| 2021-11-24 | 0.81 | $0.96 | 6065 |
| 2021-11-23 | 0.81 | $0.91 | 778 |
| 2021-11-22 | 0.83 | $0.91 | 23739 |
| 2021-11-19 | 0.85 | $1.06 | 4136 |
| 2021-11-18 | 0.85 | $1.11 | 7338 |
| 2021-11-17 | 0.83 | $1.15 | 7235 |
| 2021-11-16 | 0.80 | $1.06 | 19476 |
| 2021-11-15 | 0.80 | $1.15 | 21750 |
| 2021-11-12 | 0.78 | $1.06 | 338 |
| 2021-11-11 | 0.78 | $1.01 | 3774 |
| 2021-11-10 | 0.82 | $1.01 | 5682 |
| 2021-11-09 | 0.87 | $1.11 | 2083 |
| 2021-11-08 | 0.91 | $1.06 | 5520 |
| 2021-11-05 | 0.98 | $1.01 | 9207 |
| 2021-11-04 | 1.09 | $1.06 | 12823 |
| 2021-11-03 | 1.21 | $1.11 | 20157 |
| 2021-11-02 | 1.36 | $1.01 | 54607 |
| 2021-11-01 | 1.57 | $1.06 | 30162 |
| 2021-10-29 | 1.83 | $1.39 | 36822 |
| 2021-10-28 | 2.04 | $1.63 | 13236 |
| 2021-10-27 | 2.22 | $1.63 | 34814 |
| 2021-10-26 | 2.44 | $2.07 | 14482 |
| 2021-10-25 | 2.58 | $2.26 | 13575 |
| 2021-10-22 | 2.69 | $2.50 | 6654 |
| 2021-10-21 | 2.74 | $2.69 | 1424 |
| 2021-10-20 | 2.74 | $2.74 | 6039 |
| 2021-10-19 | 2.72 | $2.93 | 12639 |
| 2021-10-18 | 2.65 | $2.50 | 33821 |
| 2021-10-15 | 2.68 | $2.60 | 2158 |
| 2021-10-14 | 2.70 | $2.60 | 2460 |
| 2021-10-13 | 2.72 | $2.84 | 1448 |
| 2021-10-12 | 2.66 | $2.64 | 1371 |
| 2021-10-11 | 2.65 | $2.60 | 5761 |
| 2021-10-08 | 2.66 | $2.45 | 2153 |
| 2021-10-07 | 2.71 | $2.45 | 1431 |
| 2021-10-06 | 2.77 | $2.45 | 2494 |
| 2021-10-05 | 2.84 | $2.69 | 2191 |
| 2021-10-04 | 2.85 | $2.74 | 399 |
| 2021-10-01 | 2.84 | $2.76 | 1320 |
| 2021-09-30 | 2.82 | $2.88 | 565 |
| 2021-09-29 | 2.76 | $2.93 | 2212 |
| 2021-09-28 | 2.66 | $3.12 | 20004 |
| 2021-09-27 | 2.48 | $2.50 | 1393 |
| 2021-09-24 | 2.45 | $2.40 | 3195 |
| 2021-09-23 | 2.45 | $2.55 | 6138 |
| 2021-09-22 | 2.41 | $2.69 | 11025 |
| 2021-09-21 | 2.30 | $2.50 | 2679 |
| 2021-09-20 | 2.24 | $2.36 | 1848 |
| 2021-09-17 | 2.20 | $2.19 | 121 |
| 2021-09-16 | 2.22 | $2.16 | 1624 |
| 2021-09-15 | 2.24 | $2.21 | 1258 |
| 2021-09-14 | 2.26 | $2.19 | 2332 |
| 2021-09-13 | 2.28 | $2.21 | 1184 |
| 2021-09-10 | 2.31 | $2.40 | 1057 |
| 2021-09-09 | 2.28 | $2.74 | 1047 |
| 2021-09-08 | 2.15 | $2.16 | 844 |
| 2021-09-07 | 2.16 | $2.21 | 1034 |
| 2021-09-03 | 2.17 | $2.45 | 2934 |
| 2021-09-02 | 2.10 | $2.02 | 2944 |
| 2021-09-01 | 2.15 | $2.28 | 1225 |
| 2021-08-31 | 2.14 | $2.21 | 361 |
| 2021-08-30 | 2.15 | $2.16 | 6752 |
| 2021-08-27 | 2.18 | $2.36 | 962 |
| 2021-08-26 | 2.15 | $2.23 | 320 |
| 2021-08-25 | 2.16 | $2.16 | 754 |
| 2021-08-24 | 2.20 | $2.16 | 537 |
| 2021-08-23 | 2.25 | $2.16 | 1286 |
| 2021-08-20 | 2.31 | $2.36 | 351 |
| 2021-08-19 | 2.33 | $2.16 | 1321 |
| 2021-08-18 | 2.42 | $2.21 | 935 |
| 2021-08-17 | 2.51 | $2.40 | 324 |
| 2021-08-16 | 2.56 | $2.40 | 3369 |
| 2021-08-13 | 2.62 | $2.40 | 1492 |
| 2021-08-12 | 2.70 | $2.79 | 20 |
| 2021-08-11 | 2.67 | $2.79 | 2353 |
| 2021-08-10 | 2.63 | $2.69 | 4234 |
| 2021-08-09 | 2.62 | $2.64 | 165 |
| 2021-08-06 | 2.62 | $2.69 | 2340 |
| 2021-08-05 | 2.61 | $2.60 | 3344 |
| 2021-08-04 | 2.62 | $2.64 | 1249 |
| 2021-08-03 | 2.63 | $2.69 | 2145 |
| 2021-08-02 | 2.62 | $2.60 | 955 |
| 2021-07-30 | 2.63 | $2.79 | 629 |
| 2021-07-29 | 2.60 | $2.67 | 353 |
| 2021-07-28 | 2.59 | $2.55 | 53 |
| 2021-07-27 | 2.62 | $2.60 | 85 |
| 2021-07-26 | 2.63 | $2.55 | 2402 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.95
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.15
Average
47.64
Maximum
86.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.95 | $0.01 | 173034 |
| 2026-07-20 | 44.72 | $0.01 | — |
| 2026-07-17 | 44.72 | $0.01 | 107585 |
| 2026-07-16 | 45.18 | $0.01 | — |
| 2026-07-15 | 45.18 | $0.01 | 29820 |
| 2026-07-14 | 40.18 | $0.01 | 60263 |
| 2026-07-13 | 42.13 | $0.01 | 2200 |
| 2026-07-10 | 42.29 | $0.01 | 112929 |
| 2026-07-09 | 41.31 | $0.01 | 35200 |
| 2026-07-08 | 43.47 | $0.01 | 1760 |
| 2026-07-07 | 42.89 | $0.01 | 51983 |
| 2026-07-06 | 43.14 | $0.01 | 80692 |
| 2026-07-02 | 44.12 | $0.01 | 33000 |
| 2026-07-01 | 44.12 | $0.01 | 53596 |
| 2026-06-30 | 44.12 | $0.01 | 198 |
| 2026-06-29 | 42.76 | $0.01 | 7185 |
| 2026-06-26 | 43.03 | $0.01 | 64539 |
| 2026-06-25 | 43.40 | $0.01 | 36113 |
| 2026-06-24 | 44.81 | $0.01 | 64667 |
| 2026-06-23 | 44.25 | $0.01 | 1222 |
| 2026-06-22 | 45.94 | $0.01 | 2666 |
| 2026-06-18 | 44.96 | $0.01 | 4964 |
| 2026-06-17 | 41.96 | $0.01 | 33000 |
| 2026-06-16 | 42.33 | $0.01 | 200194 |
| 2026-06-15 | 43.40 | $0.01 | 160916 |
| 2026-06-12 | 44.75 | $0.01 | 112310 |
| 2026-06-11 | 45.02 | $0.01 | 198495 |
| 2026-06-10 | 44.92 | $0.01 | 210901 |
| 2026-06-09 | 43.18 | $0.01 | 34217 |
| 2026-06-08 | 44.56 | $0.01 | 3290 |
| 2026-06-05 | 43.51 | $0.01 | 509300 |
| 2026-06-04 | 44.95 | $0.01 | 75250 |
| 2026-06-03 | 45.73 | $0.01 | 91500 |
| 2026-06-02 | 43.17 | $0.01 | 175594 |
| 2026-06-01 | 43.86 | $0.01 | 452100 |
| 2026-05-29 | 46.49 | $0.01 | 831017 |
| 2026-05-28 | 47.72 | $0.01 | 160200 |
| 2026-05-27 | 46.78 | $0.01 | 696980 |
| 2026-05-26 | 53.60 | $0.02 | 110721 |
| 2026-05-22 | 53.38 | $0.02 | 5393 |
| 2026-05-21 | 56.53 | $0.02 | 414055 |
| 2026-05-20 | 57.05 | $0.02 | 134606 |
| 2026-05-19 | 52.61 | $0.01 | 37917 |
| 2026-05-18 | 56.43 | $0.02 | 71011 |
| 2026-05-15 | 48.44 | $0.01 | 43881 |
| 2026-05-14 | 51.49 | $0.01 | 296772 |
| 2026-05-13 | 53.86 | $0.01 | 49830 |
| 2026-05-12 | 58.02 | $0.02 | 546486 |
| 2026-05-11 | 50.26 | $0.01 | 87470 |
| 2026-05-08 | 51.53 | $0.01 | 387795 |
| 2026-05-07 | 54.57 | $0.01 | 1.3M |
| 2026-05-06 | 50.53 | $0.01 | 137961 |
| 2026-05-05 | 51.79 | $0.01 | 227031 |
| 2026-05-04 | 46.00 | $0.01 | 105050 |
| 2026-05-01 | 46.00 | $0.01 | 61475 |
| 2026-04-30 | 46.62 | $0.01 | 7210 |
| 2026-04-29 | 45.93 | $0.01 | 148705 |
| 2026-04-28 | 51.92 | $0.01 | 29355 |
| 2026-04-27 | 50.02 | $0.01 | 21015 |
| 2026-04-24 | 49.31 | $0.01 | — |
| 2026-04-23 | 49.99 | $0.01 | 11816 |
| 2026-04-22 | 49.89 | $0.01 | 23276 |
| 2026-04-21 | 49.26 | $0.01 | 15713 |
| 2026-04-20 | 45.34 | $0.01 | 5186 |
| 2026-04-17 | 50.58 | $0.01 | — |
| 2026-04-16 | 51.28 | $0.01 | 8281 |
| 2026-04-15 | 50.49 | $0.01 | 102179 |
| 2026-04-14 | 52.46 | $0.01 | 235360 |
| 2026-04-13 | 47.84 | $0.01 | 63861 |
| 2026-04-10 | 44.97 | $0.01 | 721112 |
| 2026-04-09 | 45.77 | $0.01 | 50216 |
| 2026-04-08 | 43.08 | $0.01 | 281152 |
| 2026-04-07 | 39.85 | $0.01 | 380747 |
| 2026-04-06 | 47.17 | $0.01 | 166527 |
| 2026-04-02 | 48.46 | $0.01 | 146569 |
| 2026-04-01 | 48.14 | $0.01 | 71409 |
| 2026-03-31 | 50.03 | $0.01 | 295840 |
| 2026-03-30 | 47.16 | $0.01 | 30503 |
| 2026-03-27 | 47.32 | $0.01 | 99059 |
| 2026-03-26 | 50.27 | $0.01 | 39135 |
| 2026-03-25 | 50.27 | $0.01 | 39129 |
| 2026-03-24 | 48.83 | $0.01 | 2111 |
| 2026-03-23 | 45.51 | $0.01 | 89118 |
| 2026-03-20 | 50.84 | $0.01 | 535871 |
| 2026-03-19 | 49.68 | $0.01 | 4050 |
| 2026-03-18 | 51.66 | $0.01 | 154513 |
| 2026-03-17 | 51.82 | $0.01 | 331864 |
| 2026-03-16 | 50.33 | $0.01 | 23798 |
| 2026-03-13 | 48.83 | $0.01 | 246642 |
| 2026-03-12 | 47.32 | $0.01 | 201882 |
| 2026-03-11 | 54.16 | $0.02 | 520407 |
| 2026-03-10 | 53.72 | $0.02 | 10773 |
| 2026-03-09 | 52.98 | $0.02 | 63408 |
| 2026-03-06 | 54.04 | $0.02 | 123306 |
| 2026-03-05 | 51.60 | $0.01 | 254837 |
| 2026-03-04 | 52.90 | $0.01 | 1725 |
| 2026-03-03 | 52.26 | $0.01 | 69974 |
| 2026-03-02 | 52.13 | $0.01 | 18601 |
| 2026-02-27 | 49.29 | $0.01 | 13935 |
| 2026-02-26 | 53.64 | $0.02 | 36625 |
| 2026-02-25 | 52.93 | $0.01 | 709673 |
| 2026-02-24 | 51.50 | $0.01 | 24280 |
| 2026-02-23 | 51.02 | $0.01 | 60025 |
| 2026-02-20 | 49.08 | $0.01 | 62315 |
| 2026-02-19 | 50.29 | $0.01 | 288936 |
| 2026-02-18 | 51.61 | $0.01 | 17104 |
| 2026-02-17 | 49.48 | $0.01 | 8681 |
| 2026-02-13 | 55.15 | $0.02 | 64961 |
| 2026-02-12 | 58.05 | $0.02 | 226879 |
| 2026-02-11 | 52.31 | $0.01 | 1.0M |
| 2026-02-10 | 51.77 | $0.01 | 903760 |
| 2026-02-09 | 46.00 | $0.01 | 566 |
| 2026-02-06 | 45.55 | $0.01 | 4036 |
| 2026-02-05 | 45.19 | $0.01 | 22908 |
| 2026-02-04 | 45.19 | $0.01 | 123679 |
| 2026-02-03 | 45.39 | $0.01 | 509855 |
| 2026-02-02 | 48.73 | $0.01 | 27913 |
| 2026-01-30 | 47.79 | $0.01 | 123589 |
| 2026-01-29 | 46.87 | $0.01 | 18540 |
| 2026-01-28 | 47.43 | $0.01 | 102366 |
| 2026-01-27 | 47.13 | $0.01 | 1.1M |
| 2026-01-26 | 49.47 | $0.01 | 471408 |
| 2026-01-23 | 52.26 | $0.02 | 323021 |
| 2026-01-22 | 54.00 | $0.02 | 787364 |
| 2026-01-21 | 53.87 | $0.02 | 425161 |
| 2026-01-20 | 53.60 | $0.02 | 594032 |
| 2026-01-16 | 52.67 | $0.02 | 592567 |
| 2026-01-15 | 49.57 | $0.01 | 250943 |
| 2026-01-14 | 52.49 | $0.02 | 1.7M |
| 2026-01-13 | 56.02 | $0.02 | 605320 |
| 2026-01-12 | 61.42 | $0.02 | 1.3M |
| 2026-01-09 | 75.69 | $0.03 | 1.9M |
| 2026-01-08 | 79.31 | $0.04 | 3.7M |
| 2026-01-07 | 74.65 | $0.03 | 4.0M |
| 2026-01-06 | 86.34 | $0.03 | 3.6M |
| 2026-01-05 | 69.83 | $0.01 | 1.4M |
| 2026-01-02 | 63.04 | $0.01 | 1.1M |
| 2025-12-31 | 55.47 | $0.01 | 1.3M |
| 2025-12-30 | 51.56 | $0.01 | 2.0M |
| 2025-12-29 | 40.66 | $0.00 | 236205 |
| 2025-12-26 | 43.64 | $0.00 | 40095 |
| 2025-12-24 | 44.02 | $0.00 | 49372 |
| 2025-12-23 | 45.93 | $0.00 | 39940 |
| 2025-12-22 | 45.02 | $0.00 | 65960 |
| 2025-12-19 | 43.68 | $0.00 | 3.0M |
| 2025-12-18 | 48.57 | $0.01 | 231246 |
| 2025-12-17 | 47.80 | $0.01 | 404002 |
| 2025-12-16 | 47.72 | $0.01 | 2.3M |
| 2025-12-15 | 48.82 | $0.01 | 1789 |
| 2025-12-12 | 49.18 | $0.01 | 52500 |
| 2025-12-11 | 49.18 | $0.01 | 445150 |
| 2025-12-10 | 43.14 | $0.00 | 466391 |
| 2025-12-09 | 42.74 | $0.00 | 925950 |
| 2025-12-08 | 45.17 | $0.00 | 930120 |
| 2025-12-05 | 47.76 | $0.01 | 123630 |
| 2025-12-04 | 47.76 | $0.01 | 64375 |
| 2025-12-03 | 48.08 | $0.01 | 103000 |
| 2025-12-02 | 48.08 | $0.01 | 1032 |
| 2025-12-01 | 48.08 | $0.01 | 153961 |
| 2025-11-28 | 45.65 | $0.00 | 1549 |
| 2025-11-26 | 45.65 | $0.00 | 568901 |
| 2025-11-25 | 38.88 | $0.00 | 1.3M |
| 2025-11-24 | 45.31 | $0.01 | 364712 |
| 2025-11-21 | 45.54 | $0.01 | 258858 |
| 2025-11-20 | 45.54 | $0.01 | 245497 |
| 2025-11-19 | 45.80 | $0.01 | 570158 |
| 2025-11-18 | 44.45 | $0.01 | 11824 |
| 2025-11-17 | 46.53 | $0.01 | 380879 |
| 2025-11-14 | 46.25 | $0.01 | 284882 |
| 2025-11-13 | 46.34 | $0.01 | 301563 |
| 2025-11-12 | 43.27 | $0.00 | 29045 |
| 2025-11-11 | 43.58 | $0.00 | 16956 |
| 2025-11-10 | 43.58 | $0.00 | 96872 |
| 2025-11-07 | 44.34 | $0.01 | 22719 |
| 2025-11-06 | 44.71 | $0.01 | 77003 |
| 2025-11-05 | 44.98 | $0.01 | 436468 |
| 2025-11-04 | 44.26 | $0.01 | 33983 |
| 2025-11-03 | 44.31 | $0.01 | 408062 |
| 2025-10-31 | 43.24 | $0.00 | — |
| 2025-10-30 | 43.24 | $0.00 | 135134 |
| 2025-10-29 | 42.95 | $0.00 | 781671 |
| 2025-10-28 | 42.60 | $0.00 | 167494 |
| 2025-10-27 | 42.18 | $0.00 | 429481 |
| 2025-10-24 | 41.54 | $0.00 | 104030 |
| 2025-10-23 | 40.90 | $0.00 | 344336 |
| 2025-10-22 | 41.77 | $0.00 | 65715 |
| 2025-10-21 | 40.88 | $0.00 | 878229 |
| 2025-10-20 | 40.98 | $0.00 | 316486 |
| 2025-10-17 | 39.58 | $0.00 | 9.7M |
| 2025-10-16 | 40.86 | $0.00 | 2.6M |
| 2025-10-15 | 41.78 | $0.00 | 970104 |
| 2025-10-14 | 43.52 | $0.01 | 103385 |
| 2025-10-13 | 41.98 | $0.01 | 2.0M |
| 2025-10-10 | 42.14 | $0.01 | 1.0M |
| 2025-10-09 | 42.45 | $0.01 | 573617 |
| 2025-10-08 | 42.63 | $0.01 | 598687 |
| 2025-10-07 | 42.53 | $0.01 | 1.7M |
| 2025-10-06 | 43.72 | $0.01 | 1.8M |
| 2025-10-03 | 46.50 | $0.01 | 882299 |
| 2025-10-02 | 49.72 | $0.01 | 109780 |
| 2025-10-01 | 48.22 | $0.01 | 297843 |
| 2025-09-30 | 49.16 | $0.01 | 329874 |
| 2025-09-29 | 54.75 | $0.02 | 57651 |
| 2025-09-26 | 60.67 | $0.03 | 138474 |
| 2025-09-25 | 54.80 | $0.02 | 104278 |
| 2025-09-24 | 49.98 | $0.01 | 83296 |
| 2025-09-23 | 47.23 | $0.01 | 64950 |
| 2025-09-22 | 46.92 | $0.01 | 52060 |
| 2025-09-19 | 48.16 | $0.01 | 83587 |
| 2025-09-18 | 45.53 | $0.01 | 25086 |
| 2025-09-17 | 45.32 | $0.01 | 535916 |
| 2025-09-16 | 48.58 | $0.01 | 374397 |
| 2025-09-15 | 49.18 | $0.01 | 913825 |
| 2025-09-12 | 55.59 | $0.02 | 1.6M |
| 2025-09-11 | 43.02 | $0.01 | 854061 |
| 2025-09-10 | 45.95 | $0.01 | 617250 |
| 2025-09-09 | 50.74 | $0.02 | 6256 |
| 2025-09-08 | 46.22 | $0.01 | — |
| 2025-09-05 | 46.22 | $0.01 | 4993 |
| 2025-09-04 | 50.33 | $0.02 | 20826 |
| 2025-09-03 | 50.33 | $0.02 | 15947 |
| 2025-09-02 | 50.39 | $0.02 | 1043 |
| 2025-08-29 | 50.39 | $0.02 | — |
| 2025-08-28 | 50.39 | $0.02 | 17575 |
| 2025-08-27 | 53.11 | $0.02 | 99631 |
| 2025-08-26 | 50.03 | $0.02 | 56782 |
| 2025-08-25 | 46.15 | $0.01 | 48363 |
| 2025-08-22 | 45.98 | $0.01 | 1040 |
| 2025-08-21 | 44.13 | $0.01 | — |
| 2025-08-20 | 44.13 | $0.01 | 52119 |
| 2025-08-19 | 45.90 | $0.01 | 61815 |
| 2025-08-18 | 45.48 | $0.01 | 42602 |
| 2025-08-15 | 49.94 | $0.02 | 5684 |
| 2025-08-14 | 48.47 | $0.02 | 25914 |
| 2025-08-13 | 51.44 | $0.02 | 114709 |
| 2025-08-12 | 47.40 | $0.01 | 42532 |
| 2025-08-11 | 48.38 | $0.02 | 29554 |
| 2025-08-08 | 49.35 | $0.02 | 337493 |
| 2025-08-07 | 47.98 | $0.02 | 29910 |
| 2025-08-06 | 49.24 | $0.02 | 4709 |
| 2025-08-05 | 46.23 | $0.01 | 1000 |
| 2025-08-04 | 43.84 | $0.01 | 125527 |
| 2025-08-01 | 43.84 | $0.01 | 7827 |
| 2025-07-31 | 45.91 | $0.01 | 4970 |
| 2025-07-30 | 43.18 | $0.01 | 12497 |
| 2025-07-29 | 45.35 | $0.01 | 13940 |
| 2025-07-28 | 42.61 | $0.01 | 24197 |
| 2025-07-25 | 48.75 | $0.02 | 13700 |
| 2025-07-24 | 43.81 | $0.01 | 80231 |
| 2025-07-23 | 41.19 | $0.01 | 100163 |
| 2025-07-22 | 40.04 | $0.01 | 67536 |
| 2025-07-21 | 40.69 | $0.01 | 30740 |
| 2025-07-18 | 41.04 | $0.01 | 25702 |
| 2025-07-17 | 39.15 | $0.01 | 15171 |
| 2025-07-16 | 39.06 | $0.01 | 65330 |
| 2025-07-15 | 39.98 | $0.01 | 40255 |
| 2025-07-14 | 40.11 | $0.01 | 51917 |
| 2025-07-11 | 38.69 | $0.01 | 151739 |
| 2025-07-10 | 44.13 | $0.02 | 10993 |
| 2025-07-09 | 40.44 | $0.01 | 36394 |
| 2025-07-08 | 37.09 | $0.01 | 6678 |
| 2025-07-07 | 39.29 | $0.01 | — |
| 2025-07-03 | 39.29 | $0.01 | — |
| 2025-07-02 | 39.29 | $0.01 | 69281 |
| 2025-07-01 | 40.98 | $0.02 | 23660 |
| 2025-06-30 | 41.69 | $0.02 | 123795 |
| 2025-06-27 | 39.94 | $0.02 | 19661 |
| 2025-06-26 | 39.94 | $0.02 | 56467 |
| 2025-06-25 | 40.06 | $0.02 | 1040 |
| 2025-06-24 | 40.59 | $0.02 | 69331 |
| 2025-06-23 | 38.24 | $0.01 | 108891 |
| 2025-06-20 | 38.28 | $0.01 | 75670 |
| 2025-06-18 | 38.28 | $0.01 | 142394 |
| 2025-06-17 | 38.98 | $0.02 | 26315 |
| 2025-06-16 | 37.84 | $0.01 | 111395 |
| 2025-06-13 | 37.84 | $0.01 | 6650 |
| 2025-06-12 | 37.84 | $0.01 | 733107 |
| 2025-06-11 | 35.10 | $0.01 | 78336 |
| 2025-06-10 | 38.31 | $0.02 | 325922 |
| 2025-06-09 | 43.17 | $0.03 | 487381 |
| 2025-06-06 | 51.26 | $0.05 | 70968 |
| 2025-06-05 | 51.26 | $0.05 | 1248 |
| 2025-06-04 | 51.26 | $0.05 | 3953 |
| 2025-06-03 | 51.26 | $0.05 | — |
| 2025-06-02 | 51.26 | $0.05 | 644 |
| 2025-05-30 | 51.26 | $0.05 | 2080 |
| 2025-05-29 | 51.26 | $0.05 | 2694 |
| 2025-05-28 | 51.26 | $0.05 | — |
| 2025-05-27 | 51.26 | $0.05 | — |
| 2025-05-23 | 51.26 | $0.05 | 29 |
| 2025-05-22 | 51.26 | $0.05 | 10405 |
| 2025-05-21 | 51.26 | $0.05 | 84597 |
| 2025-05-20 | 42.74 | $0.02 | — |
| 2025-05-19 | 42.74 | $0.02 | 312 |
| 2025-05-16 | 42.74 | $0.02 | 2590 |
| 2025-05-15 | 50.28 | $0.05 | — |
| 2025-05-14 | 50.28 | $0.05 | 2925 |
| 2025-05-13 | 50.28 | $0.05 | — |
| 2025-05-12 | 50.28 | $0.05 | 5413 |
| 2025-05-09 | 50.28 | $0.05 | 2548 |
| 2025-05-08 | 42.41 | $0.02 | 264 |
| 2025-05-07 | 42.41 | $0.02 | 5263 |
| 2025-05-06 | 49.48 | $0.05 | 473 |
| 2025-05-05 | 49.48 | $0.05 | 17863 |
| 2025-05-02 | 49.48 | $0.05 | 8683 |
| 2025-05-01 | 41.06 | $0.02 | 42483 |
| 2025-04-30 | 48.78 | $0.05 | — |
| 2025-04-29 | 48.78 | $0.05 | 20301 |
| 2025-04-28 | 48.78 | $0.05 | 2517 |
| 2025-04-25 | 48.78 | $0.05 | 150940 |
| 2025-04-24 | 48.78 | $0.05 | 1.0M |
| 2025-04-23 | 48.78 | $0.05 | 3339 |
| 2025-04-22 | 48.78 | $0.05 | 45522 |
| 2025-04-21 | 48.78 | $0.05 | 42537 |
| 2025-04-17 | 48.78 | $0.05 | 52289 |
| 2025-04-16 | 48.78 | $0.05 | 58128 |
| 2025-04-15 | 48.78 | $0.05 | 65659 |
| 2025-04-14 | 48.78 | $0.05 | — |
| 2025-04-11 | 48.78 | $0.05 | 24343 |
| 2025-04-10 | 48.78 | $0.05 | 25435 |
| 2025-04-09 | 59.73 | $0.10 | 34269 |
| 2025-04-08 | 48.82 | $0.05 | 41814 |
| 2025-04-07 | 48.82 | $0.05 | — |
| 2025-04-04 | 48.82 | $0.05 | 37039 |
| 2025-04-03 | 42.09 | $0.02 | 5213 |
| 2025-04-02 | 48.09 | $0.05 | 33456 |
| 2025-04-01 | 48.09 | $0.05 | 2517 |
| 2025-03-31 | 48.09 | $0.05 | 104466 |
| 2025-03-28 | 48.09 | $0.05 | — |
| 2025-03-27 | 48.09 | $0.05 | 2288 |
| 2025-03-26 | 48.09 | $0.05 | 44592 |
| 2025-03-25 | 60.87 | $0.10 | 208 |
| 2025-03-24 | 47.66 | $0.05 | 10943 |
| 2025-03-21 | 47.66 | $0.05 | 1394 |
| 2025-03-20 | 47.66 | $0.05 | — |
| 2025-03-19 | 47.66 | $0.05 | 2081 |
| 2025-03-18 | 47.66 | $0.05 | 1040 |
| 2025-03-17 | 47.66 | $0.05 | 9903 |
| 2025-03-14 | 47.66 | $0.05 | — |
| 2025-03-13 | 47.66 | $0.05 | — |
| 2025-03-12 | 47.66 | $0.05 | 7282 |
| 2025-03-11 | 47.66 | $0.05 | 10611 |
| 2025-03-10 | 47.66 | $0.05 | 15926 |
| 2025-03-07 | 47.66 | $0.05 | 114 |
| 2025-03-06 | 47.66 | $0.05 | 45482 |
| 2025-03-05 | 47.66 | $0.05 | 1528 |
| 2025-03-04 | 57.06 | $0.10 | 12485 |
| 2025-03-03 | 52.62 | $0.07 | 16294 |
| 2025-02-28 | 47.47 | $0.05 | 57255 |
| 2025-02-27 | 52.94 | $0.07 | 6761 |
| 2025-02-26 | 52.94 | $0.07 | 17587 |
| 2025-02-25 | 47.47 | $0.05 | 29431 |
| 2025-02-24 | 47.47 | $0.05 | 3360 |
| 2025-02-21 | 47.47 | $0.05 | 1102 |
| 2025-02-20 | 41.66 | $0.02 | 1581 |
| 2025-02-19 | 46.56 | $0.05 | 301 |
| 2025-02-18 | 46.56 | $0.05 | 20288 |
| 2025-02-14 | 46.56 | $0.05 | 3345 |
| 2025-02-13 | 46.56 | $0.05 | 25032 |
| 2025-02-12 | 46.56 | $0.05 | 20381 |
| 2025-02-11 | 46.56 | $0.05 | 37736 |
| 2025-02-10 | 46.56 | $0.05 | 58710 |
| 2025-02-07 | 50.71 | $0.07 | 5461 |
| 2025-02-06 | 55.41 | $0.10 | 283 |
| 2025-02-05 | 55.41 | $0.10 | 20761 |
| 2025-02-04 | 55.41 | $0.10 | 66606 |
| 2025-02-03 | 46.99 | $0.05 | 50679 |
| 2025-01-31 | 57.27 | $0.10 | 52835 |
| 2025-01-30 | 46.06 | $0.05 | 21638 |
| 2025-01-29 | 46.06 | $0.05 | 214839 |
| 2025-01-28 | 60.35 | $0.10 | 337 |
| 2025-01-27 | 60.35 | $0.10 | 12231 |
| 2025-01-24 | 53.89 | $0.07 | 11679 |
| 2025-01-23 | 63.75 | $0.10 | 104 |
| 2025-01-22 | 56.12 | $0.07 | 12081 |
| 2025-01-21 | 56.12 | $0.07 | 5513 |
| 2025-01-17 | 56.12 | $0.07 | 2642 |
| 2025-01-16 | 56.12 | $0.07 | 6249 |
| 2025-01-15 | 56.12 | $0.07 | 208 |
| 2025-01-14 | 47.59 | $0.05 | 67893 |
| 2025-01-13 | 47.59 | $0.05 | 1556 |
| 2025-01-10 | 47.59 | $0.05 | 3507 |
| 2025-01-08 | 57.11 | $0.07 | 9688 |
| 2025-01-07 | 70.52 | $0.10 | 6875 |
| 2025-01-06 | 70.52 | $0.10 | 6572 |
| 2025-01-03 | 48.85 | $0.05 | 19260 |
| 2025-01-02 | 48.85 | $0.05 | 119 |
| 2024-12-31 | 48.85 | $0.05 | 18326 |
| 2024-12-30 | 48.85 | $0.05 | 8775 |
| 2024-12-27 | 48.85 | $0.05 | 32348 |
| 2024-12-26 | 48.85 | $0.05 | 86908 |
| 2024-12-24 | 48.85 | $0.05 | 18725 |
| 2024-12-23 | 48.85 | $0.05 | 988 |
| 2024-12-20 | 48.85 | $0.05 | 72821 |
| 2024-12-19 | 48.85 | $0.05 | 32474 |
| 2024-12-18 | 48.85 | $0.05 | 417 |
| 2024-12-17 | 48.85 | $0.05 | 291 |
| 2024-12-16 | 48.85 | $0.05 | — |
| 2024-12-13 | 48.85 | $0.05 | 208 |
| 2024-12-12 | 48.85 | $0.05 | — |
| 2024-12-11 | 48.85 | $0.05 | 24564 |
| 2024-12-10 | 48.85 | $0.05 | — |
| 2024-12-09 | 48.85 | $0.05 | 22887 |
| 2024-12-06 | 48.85 | $0.05 | 11434 |
| 2024-12-05 | 48.85 | $0.05 | — |
| 2024-12-04 | 48.85 | $0.05 | 1969 |
| 2024-12-03 | 48.85 | $0.05 | 832 |
| 2024-12-02 | 48.85 | $0.05 | 1040 |
| 2024-11-29 | 48.85 | $0.05 | — |
| 2024-11-27 | 48.85 | $0.05 | 4379 |
| 2024-11-26 | 48.85 | $0.05 | — |
| 2024-11-25 | 48.85 | $0.05 | 41 |
| 2024-11-22 | 48.85 | $0.05 | 35526 |
| 2024-11-21 | 48.85 | $0.05 | 20869 |
| 2024-11-20 | 39.85 | $0.00 | 106800 |
| 2024-11-19 | 47.85 | $0.05 | 17875 |
| 2024-11-18 | 47.85 | $0.05 | 124 |
| 2024-11-15 | 47.85 | $0.05 | 5339 |
| 2024-11-14 | 47.85 | $0.05 | 5284 |
| 2024-11-13 | 42.64 | $0.02 | 10548 |
| 2024-11-12 | 59.59 | $0.10 | 720 |
| 2024-11-11 | 45.99 | $0.05 | 6470 |
| 2024-11-08 | 45.99 | $0.05 | — |
| 2024-11-07 | 45.99 | $0.05 | — |
| 2024-11-06 | 45.99 | $0.05 | 2127 |
| 2024-11-05 | 45.99 | $0.05 | — |
| 2024-11-04 | 45.99 | $0.05 | 1040 |
| 2024-11-01 | 45.99 | $0.05 | 4910 |
| 2024-10-31 | 45.99 | $0.05 | 9537 |
| 2024-10-30 | 51.77 | $0.07 | — |
| 2024-10-29 | 51.77 | $0.07 | 17760 |
| 2024-10-28 | 51.77 | $0.07 | 46792 |
| 2024-10-25 | 51.77 | $0.07 | 8397 |
| 2024-10-24 | 46.27 | $0.05 | 83089 |
| 2024-10-23 | 51.89 | $0.07 | 7919 |
| 2024-10-22 | 45.62 | $0.05 | 79 |
| 2024-10-21 | 45.62 | $0.05 | 6635 |
| 2024-10-18 | 45.62 | $0.05 | 63108 |
| 2024-10-17 | 45.62 | $0.05 | 10611 |
| 2024-10-16 | 57.92 | $0.10 | 31510 |
| 2024-10-15 | 57.92 | $0.10 | 4435 |
| 2024-10-14 | 52.09 | $0.07 | 14490 |
| 2024-10-11 | 44.83 | $0.05 | 57871 |
| 2024-10-10 | 44.83 | $0.05 | 6848 |
| 2024-10-09 | 44.83 | $0.05 | 2985 |
| 2024-10-08 | 60.57 | $0.10 | 23355 |
| 2024-10-07 | 60.57 | $0.10 | 14949 |
| 2024-10-04 | 60.57 | $0.10 | 4140 |
| 2024-10-03 | 60.57 | $0.10 | 17181 |
| 2024-10-02 | 60.57 | $0.10 | 5617 |
| 2024-10-01 | 60.57 | $0.10 | 7490 |
| 2024-09-30 | 54.73 | $0.07 | 25216 |
| 2024-09-27 | 54.73 | $0.07 | 253 |
| 2024-09-26 | 63.17 | $0.10 | 13896 |
| 2024-09-25 | 47.90 | $0.05 | 37058 |
| 2024-09-24 | 79.04 | $0.10 | 97809 |
| 2024-09-23 | 45.19 | $0.05 | 25204 |
| 2024-09-20 | 45.19 | $0.05 | 3328 |
| 2024-09-19 | 45.19 | $0.05 | — |
| 2024-09-18 | 45.19 | $0.05 | 11986 |
| 2024-09-17 | 45.19 | $0.05 | — |
| 2024-09-16 | 45.19 | $0.05 | 52473 |
| 2024-09-13 | 45.19 | $0.05 | — |
| 2024-09-12 | 45.19 | $0.05 | — |
| 2024-09-11 | 45.19 | $0.05 | 3848 |
| 2024-09-10 | 45.19 | $0.05 | 65709 |
| 2024-09-09 | 45.19 | $0.05 | — |
| 2024-09-06 | 45.19 | $0.05 | — |
| 2024-09-05 | 45.19 | $0.05 | 6241 |
| 2024-09-04 | 45.19 | $0.05 | 28054 |
| 2024-09-03 | 45.19 | $0.05 | 36473 |
| 2024-08-30 | 45.19 | $0.05 | 3390 |
| 2024-08-29 | 45.19 | $0.05 | 24653 |
| 2024-08-28 | 45.19 | $0.05 | 39049 |
| 2024-08-27 | 45.19 | $0.05 | 43052 |
| 2024-08-26 | 45.19 | $0.05 | 1195 |
| 2024-08-23 | 45.19 | $0.05 | 104479 |
| 2024-08-22 | 45.19 | $0.05 | 120445 |
| 2024-08-21 | 45.19 | $0.05 | 19105 |
| 2024-08-20 | 45.19 | $0.05 | 2892 |
| 2024-08-19 | 45.19 | $0.05 | 29758 |
| 2024-08-16 | 45.19 | $0.05 | — |
| 2024-08-15 | 45.19 | $0.05 | 2080 |
| 2024-08-14 | 45.19 | $0.05 | 3745 |
| 2024-08-13 | 45.19 | $0.05 | 6678 |
| 2024-08-12 | 45.19 | $0.05 | 1873 |
| 2024-08-09 | 45.19 | $0.05 | — |
| 2024-08-08 | 45.19 | $0.05 | 3620 |
| 2024-08-07 | 45.19 | $0.05 | 8114 |
| 2024-08-06 | 45.19 | $0.05 | 38755 |
| 2024-08-05 | 45.19 | $0.05 | 402651 |
| 2024-08-02 | 61.75 | $0.10 | 238036 |
| 2024-08-01 | 61.75 | $0.10 | 4603 |
| 2024-07-31 | 61.75 | $0.10 | 157930 |
| 2024-07-30 | 61.75 | $0.10 | 39761 |
| 2024-07-29 | 61.75 | $0.10 | 13053 |
| 2024-07-26 | 61.75 | $0.10 | 68799 |
| 2024-07-25 | 61.75 | $0.10 | 161023 |
| 2024-07-24 | 61.75 | $0.10 | 52226 |
| 2024-07-23 | 61.75 | $0.10 | 297916 |
| 2024-07-22 | 61.75 | $0.10 | 1.3M |
| 2024-07-19 | 42.98 | $0.02 | 388 |
| 2024-07-18 | 42.98 | $0.02 | 5721 |
| 2024-07-17 | 50.43 | $0.05 | 8322 |
| 2024-07-16 | 40.67 | $0.02 | 1066 |
| 2024-07-15 | 50.02 | $0.05 | 2091 |
| 2024-07-12 | 50.02 | $0.05 | — |
| 2024-07-11 | 50.02 | $0.05 | 33615 |
| 2024-07-10 | 50.02 | $0.05 | 2080 |
| 2024-07-09 | 50.02 | $0.05 | 2080 |
| 2024-07-08 | 50.02 | $0.05 | 6818 |
| 2024-07-05 | 39.85 | $0.02 | 1788 |
| 2024-07-03 | 49.41 | $0.05 | 2164 |
| 2024-07-02 | 49.41 | $0.05 | 6033 |
| 2024-07-01 | 49.41 | $0.05 | 10403 |
| 2024-06-28 | 49.41 | $0.05 | 6241 |
| 2024-06-27 | 49.41 | $0.05 | 42664 |
| 2024-06-26 | 49.41 | $0.05 | 1987 |
| 2024-06-25 | 49.41 | $0.05 | — |
| 2024-06-24 | 49.41 | $0.05 | — |
| 2024-06-21 | 49.41 | $0.05 | 230 |
| 2024-06-20 | 49.41 | $0.05 | 6241 |
| 2024-06-18 | 49.41 | $0.05 | 1102 |
| 2024-06-17 | 49.41 | $0.05 | 20163 |
| 2024-06-14 | 49.41 | $0.05 | — |
| 2024-06-13 | 49.41 | $0.05 | — |
| 2024-06-12 | 49.41 | $0.05 | 25071 |
| 2024-06-11 | 49.41 | $0.05 | — |
| 2024-06-10 | 49.41 | $0.05 | 10405 |
| 2024-06-07 | 49.41 | $0.05 | 2351 |
| 2024-06-06 | 44.08 | $0.02 | 2800 |
| 2024-06-05 | 48.98 | $0.05 | 211 |
| 2024-06-04 | 48.98 | $0.05 | 3707 |
| 2024-06-03 | 43.29 | $0.02 | 15004 |
| 2024-05-31 | 48.42 | $0.05 | 2330 |
| 2024-05-30 | 48.42 | $0.05 | 2291 |
| 2024-05-29 | 48.42 | $0.05 | 1269 |
| 2024-05-28 | 42.58 | $0.02 | 2138 |
| 2024-05-24 | 42.58 | $0.02 | 3919 |
| 2024-05-23 | 42.58 | $0.02 | 262175 |
| 2024-05-22 | 47.16 | $0.05 | 4933 |
| 2024-05-21 | 41.15 | $0.02 | 21991 |
| 2024-05-20 | 46.13 | $0.05 | 6012 |
| 2024-05-17 | 46.13 | $0.05 | 15646 |
| 2024-05-16 | 46.13 | $0.05 | 20805 |
| 2024-05-15 | 46.13 | $0.05 | 28100 |
| 2024-05-14 | 46.13 | $0.05 | 36015 |
| 2024-05-13 | 46.13 | $0.05 | 4725 |
| 2024-05-10 | 46.13 | $0.05 | 30837 |
| 2024-05-09 | 46.13 | $0.05 | 412840 |
| 2024-05-08 | 54.95 | $0.10 | 15 |
| 2024-05-07 | 50.45 | $0.07 | 8083 |
| 2024-05-06 | 50.45 | $0.07 | 84018 |
| 2024-05-03 | 50.45 | $0.07 | 9474 |
| 2024-05-02 | 55.17 | $0.10 | 156 |
| 2024-05-01 | 50.80 | $0.07 | 7023 |
| 2024-04-30 | 50.80 | $0.07 | 27731 |
| 2024-04-29 | 46.04 | $0.05 | 54382 |
| 2024-04-26 | 56.40 | $0.10 | 71387 |
| 2024-04-25 | 56.40 | $0.10 | 36760 |
| 2024-04-24 | 51.47 | $0.07 | 6215 |
| 2024-04-23 | 57.66 | $0.10 | 6632 |
| 2024-04-22 | 52.20 | $0.07 | 56653 |
| 2024-04-19 | 52.20 | $0.07 | 71094 |
| 2024-04-18 | 45.91 | $0.05 | 58779 |
| 2024-04-17 | 45.91 | $0.05 | 44269 |
| 2024-04-16 | 52.10 | $0.07 | 53261 |
| 2024-04-15 | 52.10 | $0.07 | 28486 |
| 2024-04-12 | 59.32 | $0.10 | 48359 |
| 2024-04-11 | 59.32 | $0.10 | 174696 |
| 2024-04-10 | 59.32 | $0.10 | 52554 |
| 2024-04-09 | 59.32 | $0.10 | 43803 |
| 2024-04-08 | 54.14 | $0.07 | 194709 |
| 2024-04-05 | 47.84 | $0.05 | 111585 |
| 2024-04-04 | 55.02 | $0.07 | 258981 |
| 2024-04-03 | 47.53 | $0.05 | 676883 |
| 2024-04-02 | 69.54 | $0.10 | 21080 |
| 2024-04-01 | 69.54 | $0.10 | 278603 |
| 2024-03-28 | 69.54 | $0.10 | 1.0M |
| 2024-03-27 | 49.49 | $0.05 | 2.2M |
| 2024-03-26 | 49.49 | $0.05 | 145 |
| 2024-03-25 | 49.49 | $0.05 | 3407 |
| 2024-03-22 | 49.49 | $0.05 | — |
| 2024-03-21 | 31.00 | $0.02 | 2051 |
| 2024-03-20 | 47.54 | $0.05 | 2049 |
| 2024-03-19 | 47.54 | $0.05 | — |
| 2024-03-18 | 47.54 | $0.05 | 270 |
| 2024-03-15 | 47.54 | $0.05 | 9716 |
| 2024-03-14 | 47.54 | $0.05 | — |
| 2024-03-13 | 47.54 | $0.05 | — |
| 2024-03-12 | 47.54 | $0.05 | — |
| 2024-03-11 | 47.54 | $0.05 | 8447 |
| 2024-03-08 | 47.54 | $0.05 | 2184 |
| 2024-03-07 | 47.54 | $0.05 | 4825 |
| 2024-03-06 | 47.54 | $0.05 | 1508 |
| 2024-03-05 | 47.54 | $0.05 | — |
| 2024-03-04 | 47.54 | $0.05 | 20806 |
| 2024-03-01 | 47.54 | $0.05 | 9108 |
| 2024-02-29 | 47.54 | $0.05 | 282 |
| 2024-02-28 | 47.54 | $0.05 | 25071 |
| 2024-02-27 | 47.54 | $0.05 | 70 |
| 2024-02-26 | 32.48 | $0.02 | 19089 |
| 2024-02-23 | 44.65 | $0.05 | 2777 |
| 2024-02-22 | 44.65 | $0.05 | 52 |
| 2024-02-21 | 44.65 | $0.05 | — |
| 2024-02-20 | 44.65 | $0.05 | — |
| 2024-02-16 | 44.65 | $0.05 | 24743 |
| 2024-02-15 | 44.65 | $0.05 | 4275 |
| 2024-02-14 | 44.65 | $0.05 | 125676 |
| 2024-02-13 | 44.65 | $0.05 | 46605 |
| 2024-02-12 | 44.65 | $0.05 | 5261 |
| 2024-02-09 | 44.65 | $0.05 | 624 |
| 2024-02-08 | 44.65 | $0.05 | 3432 |
| 2024-02-07 | 44.65 | $0.05 | — |
| 2024-02-06 | 44.65 | $0.05 | — |
| 2024-02-05 | 44.65 | $0.05 | 9570 |
| 2024-02-02 | 44.65 | $0.05 | 208 |
| 2024-02-01 | 44.65 | $0.05 | — |
| 2024-01-31 | 44.65 | $0.05 | 2356 |
| 2024-01-30 | 44.65 | $0.05 | 12 |
| 2024-01-29 | 44.65 | $0.05 | 21064 |
| 2024-01-26 | 44.65 | $0.05 | 208 |
| 2024-01-25 | 44.65 | $0.05 | — |
| 2024-01-24 | 44.65 | $0.05 | 19193 |
| 2024-01-23 | 44.65 | $0.05 | 16164 |
| 2024-01-22 | 44.65 | $0.05 | 3708 |
| 2024-01-19 | 44.65 | $0.05 | 71196 |
| 2024-01-18 | 44.65 | $0.05 | 24 |
| 2024-01-17 | 44.65 | $0.05 | 5154 |
| 2024-01-16 | 54.97 | $0.10 | 1849 |
| 2024-01-12 | 42.31 | $0.05 | 27729 |
| 2024-01-11 | 42.31 | $0.05 | 613 |
| 2024-01-10 | 42.31 | $0.05 | 2288 |
| 2024-01-09 | 42.31 | $0.05 | 7219 |
| 2024-01-08 | 42.31 | $0.05 | 105566 |
| 2024-01-05 | 42.31 | $0.05 | 12067 |
| 2024-01-04 | 42.31 | $0.05 | 8041 |
| 2024-01-03 | 52.65 | $0.10 | 26356 |
| 2024-01-02 | 38.33 | $0.05 | 17066 |
| 2023-12-29 | 53.78 | $0.10 | 122374 |
| 2023-12-28 | 53.78 | $0.10 | 234961 |
| 2023-12-27 | 53.78 | $0.10 | 111630 |
| 2023-12-26 | 53.78 | $0.10 | 78532 |
| 2023-12-22 | 53.78 | $0.10 | 67364 |
| 2023-12-21 | 53.78 | $0.10 | 163668 |
| 2023-12-20 | 53.78 | $0.10 | 198247 |
| 2023-12-19 | 53.78 | $0.10 | 664655 |
| 2023-12-18 | 53.78 | $0.10 | 45760 |
| 2023-12-15 | 53.78 | $0.10 | 11828 |
| 2023-12-14 | 53.78 | $0.10 | 145 |
| 2023-12-13 | 53.78 | $0.10 | 39605 |
| 2023-12-12 | 53.78 | $0.10 | 10673 |
| 2023-12-11 | 53.78 | $0.10 | 12889 |
| 2023-12-08 | 53.78 | $0.10 | 20806 |
| 2023-12-07 | 53.78 | $0.10 | 8681 |
| 2023-12-06 | 53.78 | $0.10 | 3525 |
| 2023-12-05 | 49.53 | $0.07 | 56860 |
| 2023-12-04 | 54.27 | $0.10 | 1670 |
| 2023-12-01 | 54.27 | $0.10 | 72 |
| 2023-11-30 | 54.27 | $0.10 | 2757 |
| 2023-11-29 | 54.27 | $0.10 | 485 |
| 2023-11-28 | 54.27 | $0.10 | 86865 |
| 2023-11-27 | 50.61 | $0.07 | 21025 |
| 2023-11-24 | 54.77 | $0.10 | 8311 |
| 2023-11-22 | 54.77 | $0.10 | 77381 |
| 2023-11-21 | 46.89 | $0.05 | 254533 |
| 2023-11-20 | 56.19 | $0.10 | 92918 |
| 2023-11-17 | 56.19 | $0.10 | 181876 |
| 2023-11-16 | 46.63 | $0.05 | 19036 |
| 2023-11-15 | 46.63 | $0.05 | 9362 |
| 2023-11-14 | 46.63 | $0.05 | 3566 |
| 2023-11-13 | 46.63 | $0.05 | 10611 |
| 2023-11-10 | 46.63 | $0.05 | 888 |
| 2023-11-09 | 46.63 | $0.05 | 40071 |
| 2023-11-08 | 46.63 | $0.05 | 23094 |
| 2023-11-07 | 46.63 | $0.05 | 81821 |
| 2023-11-06 | 46.63 | $0.05 | 331188 |
| 2023-11-03 | 54.07 | $0.10 | 93281 |
| 2023-11-02 | 45.87 | $0.05 | 104366 |
| 2023-11-01 | 45.87 | $0.05 | 196267 |
| 2023-10-31 | 54.68 | $0.10 | 41898 |
| 2023-10-30 | 54.68 | $0.10 | 5142 |
| 2023-10-27 | 54.68 | $0.10 | 18104 |
| 2023-10-26 | 54.68 | $0.10 | 3227 |
| 2023-10-25 | 46.27 | $0.05 | 49362 |
| 2023-10-24 | 56.17 | $0.10 | 3340 |
| 2023-10-23 | 51.21 | $0.07 | 126 |
| 2023-10-20 | 57.38 | $0.10 | 4421 |
| 2023-10-19 | 57.38 | $0.10 | 207635 |
| 2023-10-18 | 57.38 | $0.10 | 1267 |
| 2023-10-17 | 52.47 | $0.07 | 5846 |
| 2023-10-16 | 58.92 | $0.10 | 21430 |
| 2023-10-13 | 58.92 | $0.10 | 6907 |
| 2023-10-12 | 58.92 | $0.10 | 448541 |
| 2023-10-11 | 47.96 | $0.05 | 62091 |
| 2023-10-10 | 47.96 | $0.05 | 508479 |
| 2023-10-09 | 47.96 | $0.05 | 96368 |
| 2023-10-06 | 62.18 | $0.10 | 703 |
| 2023-10-05 | 47.34 | $0.05 | 212 |
| 2023-10-04 | 47.34 | $0.05 | 4487 |
| 2023-10-03 | 47.34 | $0.05 | 41359 |
| 2023-10-02 | 47.34 | $0.05 | 99519 |
| 2023-09-29 | 47.34 | $0.05 | 26037 |
| 2023-09-28 | 67.99 | $0.10 | 15440 |
| 2023-09-27 | 67.99 | $0.10 | 32257 |
| 2023-09-26 | 67.99 | $0.10 | 53518 |
| 2023-09-25 | 48.87 | $0.05 | 151023 |
| 2023-09-22 | 48.87 | $0.05 | 5201 |
| 2023-09-21 | 48.87 | $0.05 | 3273 |
| 2023-09-20 | 48.87 | $0.05 | 8166 |
| 2023-09-19 | 48.87 | $0.05 | 4806 |
| 2023-09-18 | 48.87 | $0.05 | 4579 |
| 2023-09-15 | 48.87 | $0.05 | 4183 |
| 2023-09-14 | 48.87 | $0.05 | 2297 |
| 2023-09-13 | 48.87 | $0.05 | 4378 |
| 2023-09-12 | 37.02 | $0.02 | 3557 |
| 2023-09-11 | 37.02 | $0.02 | 36986 |
| 2023-09-08 | 46.81 | $0.05 | 12227 |
| 2023-09-07 | 46.81 | $0.05 | 3120 |
| 2023-09-06 | 46.81 | $0.05 | 2080 |
| 2023-09-05 | 46.81 | $0.05 | 1040 |
| 2023-09-01 | 46.81 | $0.05 | 6657 |
| 2023-08-31 | 46.81 | $0.05 | 29255 |
| 2023-08-30 | 46.81 | $0.05 | 1144 |
| 2023-08-29 | 46.81 | $0.05 | 2415 |
| 2023-08-28 | 46.81 | $0.05 | 72487 |
| 2023-08-25 | 46.81 | $0.05 | 8376 |
| 2023-08-24 | 46.81 | $0.05 | 38062 |
| 2023-08-23 | 46.81 | $0.05 | 285251 |
| 2023-08-22 | 46.81 | $0.05 | — |
| 2023-08-21 | 46.81 | $0.05 | 8322 |
| 2023-08-18 | 46.81 | $0.05 | 1040 |
| 2023-08-17 | 46.81 | $0.05 | 2819 |
| 2023-08-16 | 46.81 | $0.05 | 3682 |
| 2023-08-15 | 46.81 | $0.05 | 18754 |
| 2023-08-14 | 46.81 | $0.05 | 1061 |
| 2023-08-11 | 46.81 | $0.05 | — |
| 2023-08-10 | 46.81 | $0.05 | 23803 |
| 2023-08-09 | 46.81 | $0.05 | — |
| 2023-08-08 | 46.81 | $0.05 | 1040 |
| 2023-08-07 | 46.81 | $0.05 | 6039 |
| 2023-08-04 | 46.81 | $0.05 | 14512 |
| 2023-08-03 | 46.81 | $0.05 | 3537 |
| 2023-08-02 | 46.81 | $0.05 | 6241 |
| 2023-08-01 | 46.81 | $0.05 | 39161 |
| 2023-07-31 | 46.81 | $0.05 | 11840 |
| 2023-07-28 | 46.81 | $0.05 | 30245 |
| 2023-07-27 | 46.81 | $0.05 | 1.2M |
| 2023-07-26 | 52.47 | $0.10 | 1582 |
| 2023-07-25 | 46.31 | $0.05 | — |
| 2023-07-24 | 46.31 | $0.05 | 2975 |
| 2023-07-21 | 52.45 | $0.10 | 5222 |
| 2023-07-20 | 45.59 | $0.05 | 700426 |
| 2023-07-19 | 48.94 | $0.07 | 10555 |
| 2023-07-18 | 48.94 | $0.07 | 50160 |
| 2023-07-17 | 45.32 | $0.05 | 945743 |
| 2023-07-14 | 45.32 | $0.05 | 2111 |
| 2023-07-13 | 45.32 | $0.05 | 22440 |
| 2023-07-12 | 48.26 | $0.07 | 24469 |
| 2023-07-11 | 44.86 | $0.05 | 26839 |
| 2023-07-10 | 44.86 | $0.05 | 754 |
| 2023-07-07 | 50.89 | $0.10 | 6950 |
| 2023-07-06 | 50.89 | $0.10 | 60193 |
| 2023-07-05 | 47.72 | $0.07 | 24011 |
| 2023-07-03 | 44.30 | $0.05 | 34 |
| 2023-06-30 | 44.30 | $0.05 | 2082 |
| 2023-06-29 | 50.23 | $0.10 | 2900 |
| 2023-06-28 | 50.23 | $0.10 | 12482 |
| 2023-06-27 | 50.23 | $0.10 | 2974 |
| 2023-06-26 | 47.20 | $0.07 | 161269 |
| 2023-06-23 | 50.10 | $0.10 | 512143 |
| 2023-06-22 | 56.72 | $0.14 | 1.7M |
| 2023-06-21 | 50.50 | $0.10 | 140078 |
| 2023-06-20 | 58.48 | $0.14 | 57652 |
| 2023-06-16 | 40.68 | $0.05 | — |
| 2023-06-15 | 40.68 | $0.05 | — |
| 2023-06-14 | 40.68 | $0.05 | 4162 |
| 2023-06-13 | 40.68 | $0.05 | 12272 |
| 2023-06-12 | 49.28 | $0.10 | 3 |
| 2023-06-09 | 49.28 | $0.10 | 221036 |
| 2023-06-08 | 37.33 | $0.05 | 244237 |
| 2023-06-07 | 37.33 | $0.05 | 159290 |
| 2023-06-06 | 46.17 | $0.09 | 76384 |
| 2023-06-05 | 47.35 | $0.10 | 894 |
| 2023-06-02 | 47.35 | $0.10 | 1170 |
| 2023-06-01 | 47.35 | $0.10 | 21846 |
| 2023-05-31 | 55.96 | $0.13 | 434 |
| 2023-05-30 | 46.76 | $0.10 | — |
| 2023-05-26 | 46.76 | $0.10 | — |
| 2023-05-25 | 46.76 | $0.10 | 8738 |
| 2023-05-24 | 46.76 | $0.10 | 152798 |
| 2023-05-23 | 46.76 | $0.10 | 1079 |
| 2023-05-22 | 46.76 | $0.10 | 313 |
| 2023-05-19 | 46.76 | $0.10 | 835 |
| 2023-05-18 | 46.76 | $0.10 | 550 |
| 2023-05-17 | 46.76 | $0.10 | 3 |
| 2023-05-16 | 46.76 | $0.10 | — |
| 2023-05-15 | 46.76 | $0.10 | 1019 |
| 2023-05-12 | 56.33 | $0.14 | — |
| 2023-05-11 | 56.33 | $0.14 | 15804 |
| 2023-05-10 | 56.33 | $0.14 | 7149 |
| 2023-05-09 | 52.13 | $0.12 | 6 |
| 2023-05-08 | 47.32 | $0.10 | 10738 |
| 2023-05-05 | 47.32 | $0.10 | 2 |
| 2023-05-04 | 47.32 | $0.10 | 20 |
| 2023-05-03 | 47.32 | $0.10 | 23926 |
| 2023-05-02 | 47.32 | $0.10 | 41462 |
| 2023-05-01 | 47.32 | $0.10 | 5318 |
| 2023-04-28 | 51.10 | $0.12 | 10390 |
| 2023-04-27 | 47.09 | $0.10 | 6908 |
| 2023-04-26 | 47.09 | $0.10 | 12474 |
| 2023-04-25 | 50.85 | $0.12 | 75 |
| 2023-04-24 | 46.81 | $0.10 | 38187 |
| 2023-04-21 | 50.77 | $0.12 | 4729 |
| 2023-04-20 | 55.21 | $0.14 | 1854 |
| 2023-04-19 | 46.29 | $0.10 | 228 |
| 2023-04-18 | 46.29 | $0.10 | 19826 |
| 2023-04-17 | 46.29 | $0.10 | — |
| 2023-04-14 | 46.29 | $0.10 | 6449 |
| 2023-04-13 | 50.38 | $0.12 | — |
| 2023-04-12 | 50.38 | $0.12 | 208 |
| 2023-04-11 | 54.74 | $0.14 | 3129 |
| 2023-04-10 | 50.68 | $0.12 | 12734 |
| 2023-04-06 | 46.10 | $0.10 | 1697 |
| 2023-04-05 | 46.10 | $0.10 | 34 |
| 2023-04-04 | 46.10 | $0.10 | 228 |
| 2023-04-03 | 46.10 | $0.10 | 106577 |
| 2023-03-31 | 46.10 | $0.10 | 114 |
| 2023-03-30 | 49.67 | $0.12 | 381 |
| 2023-03-29 | 53.62 | $0.14 | 436 |
| 2023-03-28 | 45.37 | $0.10 | 3432 |
| 2023-03-27 | 45.37 | $0.10 | 94 |
| 2023-03-24 | 45.37 | $0.10 | — |
| 2023-03-23 | 45.37 | $0.10 | 308 |
| 2023-03-22 | 53.05 | $0.14 | 101 |
| 2023-03-21 | 53.05 | $0.14 | 438 |
| 2023-03-20 | 53.05 | $0.14 | — |
| 2023-03-17 | 53.05 | $0.14 | 1539 |
| 2023-03-16 | 53.05 | $0.14 | 2994 |
| 2023-03-15 | 49.76 | $0.12 | — |
| 2023-03-14 | 49.76 | $0.12 | 233 |
| 2023-03-13 | 46.36 | $0.10 | 1755 |
| 2023-03-10 | 46.36 | $0.10 | 17160 |
| 2023-03-09 | 46.36 | $0.10 | 2912 |
| 2023-03-08 | 49.22 | $0.12 | 950 |
| 2023-03-07 | 52.27 | $0.14 | 230 |
| 2023-03-06 | 52.27 | $0.14 | 4644 |
| 2023-03-03 | 52.27 | $0.14 | 228 |
| 2023-03-02 | 49.59 | $0.12 | 253 |
| 2023-03-01 | 49.59 | $0.12 | 1400 |
| 2023-02-28 | 52.24 | $0.14 | 2 |
| 2023-02-27 | 52.24 | $0.14 | 3904 |
| 2023-02-24 | 52.24 | $0.14 | 208 |
| 2023-02-23 | 49.95 | $0.12 | 522 |
| 2023-02-22 | 47.55 | $0.10 | 34 |
| 2023-02-21 | 52.30 | $0.14 | 2427 |
| 2023-02-17 | 47.30 | $0.10 | 286 |
| 2023-02-16 | 52.54 | $0.14 | 708 |
| 2023-02-15 | 52.54 | $0.14 | 322 |
| 2023-02-14 | 47.27 | $0.10 | 3387 |
| 2023-02-13 | 49.90 | $0.12 | 3866 |
| 2023-02-10 | 47.11 | $0.10 | 597 |
| 2023-02-09 | 49.74 | $0.12 | 416 |
| 2023-02-08 | 46.92 | $0.10 | 681 |
| 2023-02-07 | 52.52 | $0.14 | 11991 |
| 2023-02-06 | 49.67 | $0.12 | 6325 |
| 2023-02-03 | 52.68 | $0.14 | 1465 |
| 2023-02-02 | 49.79 | $0.12 | 10559 |
| 2023-02-01 | 46.69 | $0.10 | 51331 |
| 2023-01-31 | 52.89 | $0.14 | 171265 |
| 2023-01-30 | 46.09 | $0.10 | 1144 |
| 2023-01-27 | 46.09 | $0.10 | 216 |
| 2023-01-26 | 46.09 | $0.10 | 4394 |
| 2023-01-25 | 46.09 | $0.10 | — |
| 2023-01-24 | 46.09 | $0.10 | 14874 |
| 2023-01-23 | 46.09 | $0.10 | — |
| 2023-01-20 | 46.09 | $0.10 | 4 |
| 2023-01-19 | 46.09 | $0.10 | 44770 |
| 2023-01-18 | 46.09 | $0.10 | 2193 |
| 2023-01-17 | 50.70 | $0.14 | 6245 |
| 2023-01-13 | 50.70 | $0.14 | 317 |
| 2023-01-12 | 45.81 | $0.10 | 11843 |
| 2023-01-11 | 50.58 | $0.14 | 7681 |
| 2023-01-10 | 48.01 | $0.12 | 4 |
| 2023-01-09 | 45.31 | $0.10 | 2164 |
| 2023-01-06 | 45.31 | $0.10 | 31 |
| 2023-01-05 | 45.31 | $0.10 | 61848 |
| 2023-01-04 | 49.74 | $0.14 | 483 |
| 2023-01-03 | 47.29 | $0.12 | 4625 |
| 2022-12-30 | 44.74 | $0.10 | 38156 |
| 2022-12-29 | 49.27 | $0.14 | 576 |
| 2022-12-28 | 43.87 | $0.10 | 28614 |
| 2022-12-27 | 43.87 | $0.10 | 379 |
| 2022-12-23 | 43.87 | $0.10 | 1544 |
| 2022-12-22 | 43.87 | $0.10 | 14852 |
| 2022-12-21 | 43.87 | $0.10 | 6281 |
| 2022-12-20 | 47.81 | $0.14 | 413 |
| 2022-12-19 | 47.81 | $0.14 | 1558 |
| 2022-12-16 | 43.20 | $0.10 | 8924 |
| 2022-12-15 | 47.16 | $0.14 | 500 |
| 2022-12-14 | 47.16 | $0.14 | 4904 |
| 2022-12-13 | 47.16 | $0.14 | 41001 |
| 2022-12-12 | 45.00 | $0.12 | 5567 |
| 2022-12-09 | 46.82 | $0.14 | 5089 |
| 2022-12-08 | 46.82 | $0.14 | 6912 |
| 2022-12-07 | 50.50 | $0.19 | 1407 |
| 2022-12-06 | 46.50 | $0.14 | 6243 |
| 2022-12-05 | 50.36 | $0.19 | 4188 |
| 2022-12-02 | 48.32 | $0.17 | 19544 |
| 2022-12-01 | 46.23 | $0.14 | 5528 |
| 2022-11-30 | 41.73 | $0.10 | 4826 |
| 2022-11-29 | 47.37 | $0.17 | 4161 |
| 2022-11-28 | 45.02 | $0.14 | 34336 |
| 2022-11-25 | 47.02 | $0.17 | 295 |
| 2022-11-23 | 44.68 | $0.14 | 15990 |
| 2022-11-22 | 44.68 | $0.14 | 21586 |
| 2022-11-21 | 44.68 | $0.14 | 27617 |
| 2022-11-18 | 44.68 | $0.14 | 123981 |
| 2022-11-17 | 40.41 | $0.10 | 47224 |
| 2022-11-16 | 43.61 | $0.14 | 10631 |
| 2022-11-15 | 41.41 | $0.12 | 289281 |
| 2022-11-14 | 46.60 | $0.19 | 156046 |
| 2022-11-11 | 41.49 | $0.14 | 43793 |
| 2022-11-10 | 41.49 | $0.14 | 49935 |
| 2022-11-09 | 45.41 | $0.19 | 236710 |
| 2022-11-08 | 45.41 | $0.19 | 42654 |
| 2022-11-07 | 49.23 | $0.24 | 13570 |
| 2022-11-04 | 49.23 | $0.24 | 5346 |
| 2022-11-03 | 53.28 | $0.29 | 1105 |
| 2022-11-02 | 49.32 | $0.24 | 2584 |
| 2022-11-01 | 49.32 | $0.24 | 6556 |
| 2022-10-31 | 49.32 | $0.24 | 4296 |
| 2022-10-28 | 45.35 | $0.19 | 114 |
| 2022-10-27 | 51.05 | $0.26 | 16684 |
| 2022-10-26 | 44.42 | $0.19 | 2204 |
| 2022-10-25 | 46.41 | $0.22 | 1495 |
| 2022-10-24 | 44.03 | $0.19 | 806 |
| 2022-10-21 | 48.09 | $0.24 | 1272 |
| 2022-10-20 | 48.09 | $0.24 | 120 |
| 2022-10-19 | 48.09 | $0.24 | 36897 |
| 2022-10-18 | 43.63 | $0.19 | 1778 |
| 2022-10-17 | 43.63 | $0.19 | 39728 |
| 2022-10-14 | 47.30 | $0.24 | 5899 |
| 2022-10-13 | 51.41 | $0.29 | 2122 |
| 2022-10-12 | 51.41 | $0.29 | 29564 |
| 2022-10-11 | 47.27 | $0.24 | 5036 |
| 2022-10-10 | 51.43 | $0.29 | 8466 |
| 2022-10-07 | 49.31 | $0.26 | 11391 |
| 2022-10-06 | 47.12 | $0.24 | 1796 |
| 2022-10-05 | 51.33 | $0.29 | 56039 |
| 2022-10-04 | 44.23 | $0.22 | 2569 |
| 2022-10-03 | 46.38 | $0.24 | 124054 |
| 2022-09-30 | 51.08 | $0.29 | 307707 |
| 2022-09-29 | 45.86 | $0.24 | 2221 |
| 2022-09-28 | 45.86 | $0.24 | 59281 |
| 2022-09-27 | 45.86 | $0.24 | 3849 |
| 2022-09-26 | 45.86 | $0.24 | 41713 |
| 2022-09-23 | 50.22 | $0.29 | 58777 |
| 2022-09-22 | 45.28 | $0.24 | 20895 |
| 2022-09-21 | 45.28 | $0.24 | 10517 |
| 2022-09-20 | 49.74 | $0.29 | 3557 |
| 2022-09-19 | 44.55 | $0.24 | 5473 |
| 2022-09-16 | 44.55 | $0.24 | 22151 |
| 2022-09-15 | 44.55 | $0.24 | 2652 |
| 2022-09-14 | 48.88 | $0.29 | 17560 |
| 2022-09-13 | 48.88 | $0.29 | 29648 |
| 2022-09-12 | 53.57 | $0.34 | 283826 |
| 2022-09-09 | 48.91 | $0.29 | 5534 |
| 2022-09-08 | 46.35 | $0.26 | 8016 |
| 2022-09-07 | 46.35 | $0.26 | 6731 |
| 2022-09-06 | 53.62 | $0.34 | 4707 |
| 2022-09-02 | 53.62 | $0.34 | 73723 |
| 2022-09-01 | 48.79 | $0.29 | 18364 |
| 2022-08-31 | 48.79 | $0.29 | 1749 |
| 2022-08-30 | 48.79 | $0.29 | 4142 |
| 2022-08-29 | 48.79 | $0.29 | 150743 |
| 2022-08-26 | 48.79 | $0.29 | 6836 |
| 2022-08-25 | 48.79 | $0.29 | 10271 |
| 2022-08-24 | 44.55 | $0.24 | 271230 |
| 2022-08-23 | 44.55 | $0.24 | 188000 |
| 2022-08-22 | 48.15 | $0.29 | 37030 |
| 2022-08-19 | 43.83 | $0.24 | 21206 |
| 2022-08-18 | 47.59 | $0.29 | 18629 |
| 2022-08-17 | 47.59 | $0.29 | 97849 |
| 2022-08-16 | 47.59 | $0.29 | 5600 |
| 2022-08-15 | 49.41 | $0.31 | 29165 |
| 2022-08-12 | 51.27 | $0.34 | 546563 |
| 2022-08-11 | 53.17 | $0.36 | 533655 |
| 2022-08-10 | 53.17 | $0.36 | 9710 |
| 2022-08-09 | 55.01 | $0.38 | 35760 |
| 2022-08-08 | 51.84 | $0.34 | 65235 |
| 2022-08-05 | 51.84 | $0.34 | 18191 |
| 2022-08-04 | 55.36 | $0.38 | 352986 |
| 2022-08-03 | 48.75 | $0.29 | 99467 |
| 2022-08-02 | 56.73 | $0.38 | 553329 |
| 2022-08-01 | 48.77 | $0.29 | 16302 |
| 2022-07-29 | 48.77 | $0.29 | 6434 |
| 2022-07-28 | 53.18 | $0.34 | 17652 |
| 2022-07-27 | 48.78 | $0.29 | 34380 |
| 2022-07-26 | 48.78 | $0.29 | 62955 |
| 2022-07-25 | 50.94 | $0.31 | 87645 |
| 2022-07-22 | 53.18 | $0.34 | 234542 |
| 2022-07-21 | 53.18 | $0.34 | 334847 |
| 2022-07-20 | 44.35 | $0.24 | 450837 |
| 2022-07-19 | 48.71 | $0.29 | 12943 |
| 2022-07-18 | 51.10 | $0.31 | 33491 |
| 2022-07-15 | 53.60 | $0.34 | 1254 |
| 2022-07-14 | 53.60 | $0.34 | 10767 |
| 2022-07-13 | 53.60 | $0.34 | 3 |
| 2022-07-12 | 53.60 | $0.34 | 10558 |
| 2022-07-11 | 49.59 | $0.29 | 305 |
| 2022-07-08 | 49.59 | $0.29 | 1185 |
| 2022-07-07 | 49.59 | $0.29 | 2189 |
| 2022-07-06 | 45.55 | $0.24 | 216 |
| 2022-07-05 | 45.55 | $0.24 | 2084 |
| 2022-07-01 | 49.10 | $0.29 | 308 |
| 2022-06-30 | 49.10 | $0.29 | 1373 |
| 2022-06-29 | 45.24 | $0.24 | 2581 |
| 2022-06-28 | 48.75 | $0.29 | 15069 |
| 2022-06-27 | 48.75 | $0.29 | 388 |
| 2022-06-24 | 48.75 | $0.29 | 32078 |
| 2022-06-23 | 48.75 | $0.29 | 91565 |
| 2022-06-22 | 45.30 | $0.24 | 45476 |
| 2022-06-21 | 48.39 | $0.29 | 15201 |
| 2022-06-17 | 44.81 | $0.24 | 15 |
| 2022-06-16 | 44.81 | $0.24 | 10694 |
| 2022-06-15 | 41.12 | $0.19 | 6168 |
| 2022-06-14 | 42.47 | $0.22 | 8686 |
| 2022-06-13 | 46.85 | $0.29 | 16727 |
| 2022-06-10 | 46.85 | $0.29 | 423 |
| 2022-06-09 | 49.95 | $0.34 | 41 |
| 2022-06-08 | 46.59 | $0.29 | 1145 |
| 2022-06-07 | 42.96 | $0.24 | 4094 |
| 2022-06-06 | 49.33 | $0.34 | 501 |
| 2022-06-03 | 49.33 | $0.34 | 608 |
| 2022-06-02 | 49.33 | $0.34 | 5683 |
| 2022-06-01 | 45.89 | $0.29 | 145 |
| 2022-05-31 | 49.06 | $0.34 | 4641 |
| 2022-05-27 | 45.48 | $0.29 | 110 |
| 2022-05-26 | 48.73 | $0.34 | 31 |
| 2022-05-25 | 45.00 | $0.29 | 4768 |
| 2022-05-24 | 48.34 | $0.34 | 155 |
| 2022-05-23 | 44.42 | $0.29 | 9938 |
| 2022-05-20 | 44.42 | $0.29 | 6620 |
| 2022-05-19 | 44.42 | $0.29 | 13003 |
| 2022-05-18 | 40.56 | $0.24 | 912 |
| 2022-05-17 | 46.73 | $0.34 | 14241 |
| 2022-05-16 | 44.73 | $0.31 | 4467 |
| 2022-05-13 | 46.39 | $0.34 | 12281 |
| 2022-05-12 | 42.34 | $0.29 | 9059 |
| 2022-05-11 | 37.88 | $0.24 | 41863 |
| 2022-05-10 | 40.88 | $0.29 | 5813 |
| 2022-05-09 | 40.88 | $0.29 | 19220 |
| 2022-05-06 | 47.71 | $0.38 | 3130 |
| 2022-05-05 | 47.71 | $0.38 | 23169 |
| 2022-05-04 | 47.71 | $0.38 | 9454 |
| 2022-05-03 | 43.68 | $0.34 | 60340 |
| 2022-05-02 | 39.22 | $0.29 | 51945 |
| 2022-04-29 | 42.41 | $0.34 | 740 |
| 2022-04-28 | 45.96 | $0.38 | 1087 |
| 2022-04-27 | 41.29 | $0.34 | 1207 |
| 2022-04-26 | 41.29 | $0.34 | 20237 |
| 2022-04-25 | 44.78 | $0.38 | 3938 |
| 2022-04-22 | 44.78 | $0.38 | 10520 |
| 2022-04-21 | 40.22 | $0.34 | 21562 |
| 2022-04-20 | 44.02 | $0.39 | 5835 |
| 2022-04-19 | 43.56 | $0.38 | 5060 |
| 2022-04-18 | 43.56 | $0.38 | 14544 |
| 2022-04-14 | 49.01 | $0.46 | 228 |
| 2022-04-13 | 46.91 | $0.43 | 2557 |
| 2022-04-12 | 46.91 | $0.43 | 4487 |
| 2022-04-11 | 50.68 | $0.48 | 1630 |
| 2022-04-08 | 50.68 | $0.48 | 1114 |
| 2022-04-07 | 50.68 | $0.48 | 5930 |
| 2022-04-06 | 56.54 | $0.55 | 3482 |
| 2022-04-05 | 58.68 | $0.58 | 11916 |
| 2022-04-04 | 51.72 | $0.48 | 2757 |
| 2022-04-01 | 51.72 | $0.48 | 862 |
| 2022-03-31 | 51.72 | $0.48 | 3208 |
| 2022-03-30 | 51.72 | $0.48 | 27964 |
| 2022-03-29 | 55.53 | $0.53 | 20938 |
| 2022-03-28 | 57.55 | $0.55 | 23965 |
| 2022-03-25 | 56.03 | $0.53 | 206918 |
| 2022-03-24 | 54.49 | $0.50 | 15930 |
| 2022-03-23 | 56.37 | $0.53 | 103866 |
| 2022-03-22 | 47.81 | $0.41 | 37767 |
| 2022-03-21 | 47.81 | $0.41 | 41905 |
| 2022-03-18 | 53.49 | $0.48 | 138434 |
| 2022-03-17 | 47.58 | $0.41 | 17276 |
| 2022-03-16 | 45.38 | $0.38 | 3426 |
| 2022-03-15 | 43.11 | $0.36 | 568 |
| 2022-03-14 | 40.77 | $0.34 | 6489 |
| 2022-03-11 | 40.77 | $0.34 | 27067 |
| 2022-03-10 | 44.04 | $0.38 | 1612 |
| 2022-03-09 | 45.78 | $0.41 | 108 |
| 2022-03-08 | 43.66 | $0.38 | 10295 |
| 2022-03-07 | 39.15 | $0.34 | 5788 |
| 2022-03-04 | 39.15 | $0.34 | 12004 |
| 2022-03-03 | 42.20 | $0.38 | 38505 |
| 2022-03-02 | 42.20 | $0.38 | 1359 |
| 2022-03-01 | 42.20 | $0.38 | 14513 |
| 2022-02-28 | 38.07 | $0.34 | 2088 |
| 2022-02-25 | 40.84 | $0.38 | 22398 |
| 2022-02-24 | 40.84 | $0.38 | 11040 |
| 2022-02-23 | 43.72 | $0.43 | 19074 |
| 2022-02-22 | 39.68 | $0.38 | 36452 |
| 2022-02-18 | 39.68 | $0.38 | 13454 |
| 2022-02-17 | 39.68 | $0.38 | 14137 |
| 2022-02-16 | 42.28 | $0.43 | 256102 |
| 2022-02-15 | 38.45 | $0.38 | 4938 |
| 2022-02-14 | 38.45 | $0.38 | 4466 |
| 2022-02-11 | 40.90 | $0.43 | 36674 |
| 2022-02-10 | 40.90 | $0.43 | 8887 |
| 2022-02-09 | 40.90 | $0.43 | 10902 |
| 2022-02-08 | 40.90 | $0.43 | 24473 |
| 2022-02-07 | 41.99 | $0.46 | 16507 |
| 2022-02-04 | 43.08 | $0.48 | 20733 |
| 2022-02-03 | 36.85 | $0.38 | 5601 |
| 2022-02-02 | 38.87 | $0.43 | 26614 |
| 2022-02-01 | 38.87 | $0.43 | 12539 |
| 2022-01-31 | 38.87 | $0.43 | 5449 |
| 2022-01-28 | 40.79 | $0.48 | 9561 |
| 2022-01-27 | 39.37 | $0.46 | 262 |
| 2022-01-26 | 40.29 | $0.48 | 10954 |
| 2022-01-25 | 34.47 | $0.38 | 40880 |
| 2022-01-24 | 34.47 | $0.38 | 181313 |
| 2022-01-21 | 38.73 | $0.50 | 72270 |
| 2022-01-20 | 39.66 | $0.53 | 124922 |
| 2022-01-19 | 39.66 | $0.53 | 142645 |
| 2022-01-18 | 39.66 | $0.53 | 25058 |
| 2022-01-14 | 37.07 | $0.48 | 25661 |
| 2022-01-13 | 35.76 | $0.46 | 39250 |
| 2022-01-12 | 36.48 | $0.48 | 37136 |
| 2022-01-11 | 37.93 | $0.53 | 35263 |
| 2022-01-10 | 37.93 | $0.53 | 462594 |
| 2022-01-07 | 40.09 | $0.60 | 40641 |
| 2022-01-06 | 38.99 | $0.58 | 88953 |
| 2022-01-05 | 36.78 | $0.53 | 26654 |
| 2022-01-04 | 38.09 | $0.58 | 11251 |
| 2022-01-03 | 39.43 | $0.62 | 38761 |
| 2021-12-31 | 39.43 | $0.62 | 139609 |
| 2021-12-30 | 40.06 | $0.65 | 110354 |
| 2021-12-29 | 37.19 | $0.58 | 151392 |
| 2021-12-28 | 33.13 | $0.48 | 72657 |
| 2021-12-27 | 34.17 | $0.53 | 13803 |
| 2021-12-23 | 34.17 | $0.53 | 53563 |
| 2021-12-22 | 35.18 | $0.58 | 127611 |
| 2021-12-21 | 35.18 | $0.58 | 270541 |
| 2021-12-20 | 35.18 | $0.58 | 535064 |
| 2021-12-17 | 40.26 | $0.82 | 363 |
| 2021-12-16 | 37.70 | $0.74 | 256 |
| 2021-12-15 | 39.30 | $0.82 | 1522 |
| 2021-12-14 | 35.85 | $0.72 | 2328 |
| 2021-12-13 | 37.90 | $0.82 | 1806 |
| 2021-12-10 | 36.16 | $0.77 | 2087 |
| 2021-12-09 | 34.42 | $0.72 | 6735 |
| 2021-12-08 | 35.34 | $0.77 | 159 |
| 2021-12-07 | 33.66 | $0.72 | 342 |
| 2021-12-06 | 33.66 | $0.72 | 15397 |
| 2021-12-03 | 37.13 | $0.91 | 5827 |
| 2021-12-02 | 33.90 | $0.82 | 2725 |
| 2021-12-01 | 33.90 | $0.82 | 4642 |
| 2021-11-30 | 36.44 | $0.96 | 3661 |
| 2021-11-29 | 36.44 | $0.96 | 3739 |
| 2021-11-26 | 33.44 | $0.87 | 6291 |
| 2021-11-24 | 35.01 | $0.96 | 6065 |
| 2021-11-23 | 33.52 | $0.91 | 778 |
| 2021-11-22 | 33.52 | $0.91 | 23739 |
| 2021-11-19 | 35.77 | $1.06 | 4136 |
| 2021-11-18 | 36.57 | $1.11 | 7338 |
| 2021-11-17 | 37.19 | $1.15 | 7235 |
| 2021-11-16 | 34.80 | $1.06 | 19476 |
| 2021-11-15 | 36.11 | $1.15 | 21750 |
| 2021-11-12 | 33.75 | $1.06 | 338 |
| 2021-11-11 | 32.43 | $1.01 | 3774 |
| 2021-11-10 | 32.43 | $1.01 | 5682 |
| 2021-11-09 | 33.64 | $1.11 | 2083 |
| 2021-11-08 | 32.44 | $1.06 | 5520 |
| 2021-11-05 | 31.26 | $1.01 | 9207 |
| 2021-11-04 | 31.79 | $1.06 | 12823 |
| 2021-11-03 | 32.31 | $1.11 | 20157 |
| 2021-11-02 | 30.15 | $1.01 | 54607 |
| 2021-11-01 | 30.61 | $1.06 | 30162 |
| 2021-10-29 | 33.88 | $1.39 | 36822 |
| 2021-10-28 | 36.57 | $1.63 | 13236 |
| 2021-10-27 | 36.57 | $1.63 | 34814 |
| 2021-10-26 | 42.11 | $2.07 | 14482 |
| 2021-10-25 | 44.90 | $2.26 | 13575 |
| 2021-10-22 | 48.77 | $2.50 | 6654 |
| 2021-10-21 | 52.16 | $2.69 | 1424 |
| 2021-10-20 | 53.08 | $2.74 | 6039 |
| 2021-10-19 | 56.70 | $2.93 | 12639 |
| 2021-10-18 | 49.26 | $2.50 | 33821 |
| 2021-10-15 | 51.21 | $2.60 | 2158 |
| 2021-10-14 | 51.21 | $2.60 | 2460 |
| 2021-10-13 | 55.99 | $2.84 | 1448 |
| 2021-10-12 | 52.47 | $2.64 | 1371 |
| 2021-10-11 | 51.74 | $2.60 | 5761 |
| 2021-10-08 | 48.94 | $2.45 | 2153 |
| 2021-10-07 | 48.94 | $2.45 | 1431 |
| 2021-10-06 | 48.94 | $2.45 | 2494 |
| 2021-10-05 | 53.17 | $2.69 | 2191 |
| 2021-10-04 | 54.10 | $2.74 | 399 |
| 2021-10-01 | 54.46 | $2.76 | 1320 |
| 2021-09-30 | 56.61 | $2.88 | 565 |
| 2021-09-29 | 57.51 | $2.93 | 2212 |
| 2021-09-28 | 61.00 | $3.12 | 20004 |
| 2021-09-27 | 51.95 | $2.50 | 1393 |
| 2021-09-24 | 50.18 | $2.40 | 3195 |
| 2021-09-23 | 52.96 | $2.55 | 6138 |
| 2021-09-22 | 55.70 | $2.69 | 11025 |
| 2021-09-21 | 52.54 | $2.50 | 2679 |
| 2021-09-20 | 50.04 | $2.36 | 1848 |
| 2021-09-17 | 46.81 | $2.19 | 121 |
| 2021-09-16 | 46.23 | $2.16 | 1624 |
| 2021-09-15 | 47.04 | $2.21 | 1258 |
| 2021-09-14 | 46.68 | $2.19 | 2332 |
| 2021-09-13 | 46.99 | $2.21 | 1184 |
| 2021-09-10 | 49.89 | $2.40 | 1057 |
| 2021-09-09 | 55.76 | $2.74 | 1047 |
| 2021-09-08 | 45.35 | $2.16 | 844 |
| 2021-09-07 | 46.24 | $2.21 | 1034 |
| 2021-09-03 | 50.79 | $2.45 | 2934 |
| 2021-09-02 | 40.88 | $2.02 | 2944 |
| 2021-09-01 | 46.23 | $2.28 | 1225 |
| 2021-08-31 | 44.37 | $2.21 | 361 |
| 2021-08-30 | 43.03 | $2.16 | 6752 |
| 2021-08-27 | 47.36 | $2.36 | 962 |
| 2021-08-26 | 43.87 | $2.23 | 320 |
| 2021-08-25 | 41.90 | $2.16 | 754 |
| 2021-08-24 | 41.90 | $2.16 | 537 |
| 2021-08-23 | 41.90 | $2.16 | 1286 |
| 2021-08-20 | 45.84 | $2.36 | 351 |
| 2021-08-19 | 40.53 | $2.16 | 1321 |
| 2021-08-18 | 41.50 | $2.21 | 935 |
| 2021-08-17 | 45.41 | $2.40 | 324 |
| 2021-08-16 | 45.41 | $2.40 | 3369 |
| 2021-08-13 | 45.41 | $2.40 | 1492 |
| 2021-08-12 | 54.42 | $2.79 | 20 |
| 2021-08-11 | 54.42 | $2.79 | 2353 |
| 2021-08-10 | 52.23 | $2.69 | 4234 |
| 2021-08-09 | 51.11 | $2.64 | 165 |
| 2021-08-06 | 52.27 | $2.69 | 2340 |
| 2021-08-05 | 50.34 | $2.60 | 3344 |
| 2021-08-04 | 51.22 | $2.64 | 1249 |
| 2021-08-03 | 52.30 | $2.69 | 2145 |
| 2021-08-02 | 50.51 | $2.60 | 955 |
| 2021-07-30 | 54.61 | $2.79 | 629 |
| 2021-07-29 | 52.29 | $2.67 | 353 |
| 2021-07-28 | 49.85 | $2.55 | 53 |
| 2021-07-27 | 50.88 | $2.60 | 85 |
| 2021-07-26 | 49.90 | $2.55 | 2402 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.83
2026-07-21
Close Price
$0.01
Vol: 173034
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -70.83 | $0.01 | 173034 |
| 2026-07-20 | -58.85 | $0.01 | — |
| 2026-07-17 | -58.92 | $0.01 | 107585 |
| 2026-07-16 | -53.85 | $0.01 | — |
| 2026-07-15 | -61.29 | $0.01 | 29820 |
| 2026-07-14 | -99.45 | $0.01 | 60263 |
| 2026-07-13 | -80.30 | $0.01 | 2200 |
| 2026-07-10 | -78.79 | $0.01 | 112929 |
| 2026-07-09 | -86.06 | $0.01 | 35200 |
| 2026-07-08 | -64.71 | $0.01 | 1760 |
| 2026-07-07 | -69.12 | $0.01 | 51983 |
| 2026-07-06 | -84.29 | $0.01 | 80692 |
| 2026-07-02 | -80.95 | $0.01 | 33000 |
| 2026-07-01 | -80.95 | $0.01 | 53596 |
| 2026-06-30 | -80.95 | $0.01 | 198 |
| 2026-06-29 | -92.00 | $0.01 | 7185 |
| 2026-06-26 | -90.94 | $0.01 | 64539 |
| 2026-06-25 | -89.62 | $0.01 | 36113 |
| 2026-06-24 | -88.35 | $0.01 | 64667 |
| 2026-06-23 | -90.39 | $0.01 | 1222 |
| 2026-06-22 | -82.52 | $0.01 | 2666 |
| 2026-06-18 | -86.54 | $0.01 | 4964 |
| 2026-06-17 | -100.00 | $0.01 | 33000 |
| 2026-06-16 | -99.55 | $0.01 | 200194 |
| 2026-06-15 | -98.95 | $0.01 | 160916 |
| 2026-06-12 | -92.02 | $0.01 | 112310 |
| 2026-06-11 | -90.43 | $0.01 | 198495 |
| 2026-06-10 | -90.96 | $0.01 | 210901 |
| 2026-06-09 | -100.00 | $0.01 | 34217 |
| 2026-06-08 | -91.11 | $0.01 | 3290 |
| 2026-06-05 | -96.53 | $0.01 | 509300 |
| 2026-06-04 | -80.92 | $0.01 | 75250 |
| 2026-06-03 | -76.95 | $0.01 | 91500 |
| 2026-06-02 | -87.79 | $0.01 | 175594 |
| 2026-06-01 | -83.97 | $0.01 | 452100 |
| 2026-05-29 | -69.85 | $0.01 | 831017 |
| 2026-05-28 | -63.44 | $0.01 | 160200 |
| 2026-05-27 | -67.94 | $0.01 | 696980 |
| 2026-05-26 | -34.35 | $0.02 | 110721 |
| 2026-05-22 | -35.50 | $0.02 | 5393 |
| 2026-05-21 | -21.37 | $0.02 | 414055 |
| 2026-05-20 | -19.08 | $0.02 | 134606 |
| 2026-05-19 | -43.70 | $0.01 | 37917 |
| 2026-05-18 | -26.72 | $0.02 | 71011 |
| 2026-05-15 | -64.89 | $0.01 | 43881 |
| 2026-05-14 | -51.91 | $0.01 | 296772 |
| 2026-05-13 | -42.37 | $0.01 | 49830 |
| 2026-05-12 | -26.72 | $0.02 | 546486 |
| 2026-05-11 | -60.01 | $0.01 | 87470 |
| 2026-05-08 | -55.34 | $0.01 | 387795 |
| 2026-05-07 | -44.47 | $0.01 | 1.3M |
| 2026-05-06 | -34.52 | $0.01 | 137961 |
| 2026-05-05 | -19.19 | $0.01 | 227031 |
| 2026-05-04 | -56.14 | $0.01 | 105050 |
| 2026-05-01 | -56.14 | $0.01 | 61475 |
| 2026-04-30 | -51.32 | $0.01 | 7210 |
| 2026-04-29 | -56.14 | $0.01 | 148705 |
| 2026-04-28 | -10.82 | $0.01 | 29355 |
| 2026-04-27 | -24.71 | $0.01 | 21015 |
| 2026-04-24 | -30.32 | $0.01 | — |
| 2026-04-23 | -25.18 | $0.01 | 11816 |
| 2026-04-22 | -25.90 | $0.01 | 23276 |
| 2026-04-21 | -31.13 | $0.01 | 15713 |
| 2026-04-20 | -62.23 | $0.01 | 5186 |
| 2026-04-17 | -19.47 | $0.01 | — |
| 2026-04-16 | -14.04 | $0.01 | 8281 |
| 2026-04-15 | -25.80 | $0.01 | 102179 |
| 2026-04-14 | -22.95 | $0.01 | 235360 |
| 2026-04-13 | -53.66 | $0.01 | 63861 |
| 2026-04-10 | -71.98 | $0.01 | 721112 |
| 2026-04-09 | -66.38 | $0.01 | 50216 |
| 2026-04-08 | -84.73 | $0.01 | 281152 |
| 2026-04-07 | -100.00 | $0.01 | 380747 |
| 2026-04-06 | -75.64 | $0.01 | 166527 |
| 2026-04-02 | -66.63 | $0.01 | 146569 |
| 2026-04-01 | -68.75 | $0.01 | 71409 |
| 2026-03-31 | -55.00 | $0.01 | 295840 |
| 2026-03-30 | -75.00 | $0.01 | 30503 |
| 2026-03-27 | -73.75 | $0.01 | 99059 |
| 2026-03-26 | -51.24 | $0.01 | 39135 |
| 2026-03-25 | -51.24 | $0.01 | 39129 |
| 2026-03-24 | -67.74 | $0.01 | 2111 |
| 2026-03-23 | -89.25 | $0.01 | 89118 |
| 2026-03-20 | -52.69 | $0.01 | 535871 |
| 2026-03-19 | -61.54 | $0.01 | 4050 |
| 2026-03-18 | -47.82 | $0.01 | 154513 |
| 2026-03-17 | -46.73 | $0.01 | 331864 |
| 2026-03-16 | -57.60 | $0.01 | 23798 |
| 2026-03-13 | -68.47 | $0.01 | 246642 |
| 2026-03-12 | -79.34 | $0.01 | 201882 |
| 2026-03-11 | -30.43 | $0.02 | 520407 |
| 2026-03-10 | -28.85 | $0.02 | 10773 |
| 2026-03-09 | -33.51 | $0.02 | 63408 |
| 2026-03-06 | -27.09 | $0.02 | 123306 |
| 2026-03-05 | -43.64 | $0.01 | 254837 |
| 2026-03-04 | -35.45 | $0.01 | 1725 |
| 2026-03-03 | -39.99 | $0.01 | 69974 |
| 2026-03-02 | -41.00 | $0.01 | 18601 |
| 2026-02-27 | -61.82 | $0.01 | 13935 |
| 2026-02-26 | -31.82 | $0.02 | 36625 |
| 2026-02-25 | -37.27 | $0.01 | 709673 |
| 2026-02-24 | -47.70 | $0.01 | 24280 |
| 2026-02-23 | -51.38 | $0.01 | 60025 |
| 2026-02-20 | -66.60 | $0.01 | 62315 |
| 2026-02-19 | -58.41 | $0.01 | 288936 |
| 2026-02-18 | -53.94 | $0.01 | 17104 |
| 2026-02-17 | -69.29 | $0.01 | 8681 |
| 2026-02-13 | -31.50 | $0.02 | 64961 |
| 2026-02-12 | -14.18 | $0.02 | 226879 |
| 2026-02-11 | -55.90 | $0.01 | 1.0M |
| 2026-02-10 | -71.51 | $0.01 | 903760 |
| 2026-02-09 | -97.89 | $0.01 | 566 |
| 2026-02-06 | -99.14 | $0.01 | 4036 |
| 2026-02-05 | -100.00 | $0.01 | 22908 |
| 2026-02-04 | -100.00 | $0.01 | 123679 |
| 2026-02-03 | -99.74 | $0.01 | 509855 |
| 2026-02-02 | -91.52 | $0.01 | 27913 |
| 2026-01-30 | -91.58 | $0.01 | 123589 |
| 2026-01-29 | -88.92 | $0.01 | 18540 |
| 2026-01-28 | -83.03 | $0.01 | 102366 |
| 2026-01-27 | -83.71 | $0.01 | 1.1M |
| 2026-01-26 | -77.83 | $0.01 | 471408 |
| 2026-01-23 | -71.18 | $0.02 | 323021 |
| 2026-01-22 | -67.19 | $0.02 | 787364 |
| 2026-01-21 | -67.53 | $0.02 | 425161 |
| 2026-01-20 | -68.32 | $0.02 | 594032 |
| 2026-01-16 | -71.04 | $0.02 | 592567 |
| 2026-01-15 | -79.86 | $0.01 | 250943 |
| 2026-01-14 | -71.65 | $0.02 | 1.7M |
| 2026-01-13 | -62.84 | $0.02 | 605320 |
| 2026-01-12 | -50.68 | $0.02 | 1.3M |
| 2026-01-09 | -25.68 | $0.03 | 1.9M |
| 2026-01-08 | -20.50 | $0.04 | 3.7M |
| 2026-01-07 | -41.44 | $0.03 | 4.0M |
| 2026-01-06 | -14.53 | $0.03 | 3.6M |
| 2026-01-05 | -31.60 | $0.01 | 1.4M |
| 2026-01-02 | -2.85 | $0.01 | 1.1M |
| 2025-12-31 | -7.96 | $0.01 | 1.3M |
| 2025-12-30 | -33.87 | $0.01 | 2.0M |
| 2025-12-29 | -90.92 | $0.00 | 236205 |
| 2025-12-26 | -72.73 | $0.00 | 40095 |
| 2025-12-24 | -70.46 | $0.00 | 49372 |
| 2025-12-23 | -57.77 | $0.00 | 39940 |
| 2025-12-22 | -62.21 | $0.00 | 65960 |
| 2025-12-19 | -68.89 | $0.00 | 3.0M |
| 2025-12-18 | -25.01 | $0.01 | 231246 |
| 2025-12-17 | -29.99 | $0.01 | 404002 |
| 2025-12-16 | -30.56 | $0.01 | 2.3M |
| 2025-12-15 | -22.23 | $0.01 | 1789 |
| 2025-12-12 | -19.43 | $0.01 | 52500 |
| 2025-12-11 | -19.43 | $0.01 | 445150 |
| 2025-12-10 | -63.89 | $0.00 | 466391 |
| 2025-12-09 | -66.67 | $0.00 | 925950 |
| 2025-12-08 | -44.43 | $0.00 | 930120 |
| 2025-12-05 | -22.23 | $0.01 | 123630 |
| 2025-12-04 | -22.23 | $0.01 | 64375 |
| 2025-12-03 | -19.43 | $0.01 | 103000 |
| 2025-12-02 | -19.43 | $0.01 | 1032 |
| 2025-12-01 | -19.43 | $0.01 | 153961 |
| 2025-11-28 | -41.66 | $0.00 | 1549 |
| 2025-11-26 | -41.66 | $0.00 | 568901 |
| 2025-11-25 | -100.00 | $0.00 | 1.3M |
| 2025-11-24 | -40.91 | $0.01 | 364712 |
| 2025-11-21 | -35.50 | $0.01 | 258858 |
| 2025-11-20 | -35.50 | $0.01 | 245497 |
| 2025-11-19 | -24.71 | $0.01 | 570158 |
| 2025-11-18 | -33.52 | $0.01 | 11824 |
| 2025-11-17 | 0.00 | $0.01 | 380879 |
| 2025-11-14 | -3.53 | $0.01 | 284882 |
| 2025-11-13 | 0.00 | $0.01 | 301563 |
| 2025-11-12 | -49.16 | $0.00 | 29045 |
| 2025-11-11 | -46.66 | $0.00 | 16956 |
| 2025-11-10 | -48.39 | $0.00 | 96872 |
| 2025-11-07 | -41.95 | $0.01 | 22719 |
| 2025-11-06 | -38.71 | $0.01 | 77003 |
| 2025-11-05 | -41.04 | $0.01 | 436468 |
| 2025-11-04 | -46.12 | $0.01 | 33983 |
| 2025-11-03 | -52.72 | $0.01 | 408062 |
| 2025-10-31 | -81.44 | $0.00 | — |
| 2025-10-30 | -81.44 | $0.00 | 135134 |
| 2025-10-29 | -82.40 | $0.00 | 781671 |
| 2025-10-28 | -85.80 | $0.00 | 167494 |
| 2025-10-27 | -87.23 | $0.00 | 429481 |
| 2025-10-24 | -92.48 | $0.00 | 104030 |
| 2025-10-23 | -93.91 | $0.00 | 344336 |
| 2025-10-22 | -91.04 | $0.00 | 65715 |
| 2025-10-21 | -93.19 | $0.00 | 878229 |
| 2025-10-20 | -92.83 | $0.00 | 316486 |
| 2025-10-17 | -96.45 | $0.00 | 9.7M |
| 2025-10-16 | -99.22 | $0.00 | 2.6M |
| 2025-10-15 | -99.19 | $0.00 | 970104 |
| 2025-10-14 | -91.58 | $0.01 | 103385 |
| 2025-10-13 | -96.68 | $0.01 | 2.0M |
| 2025-10-10 | -96.23 | $0.01 | 1.0M |
| 2025-10-09 | -96.27 | $0.01 | 573617 |
| 2025-10-08 | -95.68 | $0.01 | 598687 |
| 2025-10-07 | -95.95 | $0.01 | 1.7M |
| 2025-10-06 | -91.62 | $0.01 | 1.8M |
| 2025-10-03 | -89.12 | $0.01 | 882299 |
| 2025-10-02 | -77.80 | $0.01 | 109780 |
| 2025-10-01 | -82.79 | $0.01 | 297843 |
| 2025-09-30 | -79.41 | $0.01 | 329874 |
| 2025-09-29 | -60.88 | $0.02 | 57651 |
| 2025-09-26 | -44.12 | $0.03 | 138474 |
| 2025-09-25 | -65.30 | $0.02 | 104278 |
| 2025-09-24 | -79.71 | $0.01 | 83296 |
| 2025-09-23 | -87.12 | $0.01 | 64950 |
| 2025-09-22 | -87.94 | $0.01 | 52060 |
| 2025-09-19 | -84.12 | $0.01 | 83587 |
| 2025-09-18 | -91.47 | $0.01 | 25086 |
| 2025-09-17 | -92.06 | $0.01 | 535916 |
| 2025-09-16 | -81.32 | $0.01 | 374397 |
| 2025-09-15 | -79.41 | $0.01 | 913825 |
| 2025-09-12 | -60.59 | $0.02 | 1.6M |
| 2025-09-11 | -90.91 | $0.01 | 854061 |
| 2025-09-10 | -80.21 | $0.01 | 617250 |
| 2025-09-09 | -36.82 | $0.02 | 6256 |
| 2025-09-08 | -73.63 | $0.01 | — |
| 2025-09-05 | -73.63 | $0.01 | 4993 |
| 2025-09-04 | -37.37 | $0.02 | 20826 |
| 2025-09-03 | -37.37 | $0.02 | 15947 |
| 2025-09-02 | -35.65 | $0.02 | 1043 |
| 2025-08-29 | -35.27 | $0.02 | — |
| 2025-08-28 | -35.27 | $0.02 | 17575 |
| 2025-08-27 | 0.00 | $0.02 | 99631 |
| 2025-08-26 | -34.31 | $0.02 | 56782 |
| 2025-08-25 | -73.84 | $0.01 | 48363 |
| 2025-08-22 | -77.90 | $0.01 | 1040 |
| 2025-08-21 | -94.74 | $0.01 | — |
| 2025-08-20 | -94.74 | $0.01 | 52119 |
| 2025-08-19 | -69.31 | $0.01 | 61815 |
| 2025-08-18 | -70.48 | $0.01 | 42602 |
| 2025-08-15 | -23.81 | $0.02 | 5684 |
| 2025-08-14 | -38.09 | $0.02 | 25914 |
| 2025-08-13 | -8.31 | $0.02 | 114709 |
| 2025-08-12 | -46.17 | $0.01 | 42532 |
| 2025-08-11 | -36.47 | $0.02 | 29554 |
| 2025-08-08 | -26.78 | $0.02 | 337493 |
| 2025-08-07 | -40.17 | $0.02 | 29910 |
| 2025-08-06 | -26.78 | $0.02 | 4709 |
| 2025-08-05 | -56.79 | $0.01 | 1000 |
| 2025-08-04 | -79.41 | $0.01 | 125527 |
| 2025-08-01 | -79.41 | $0.01 | 7827 |
| 2025-07-31 | -54.02 | $0.01 | 4970 |
| 2025-07-30 | -81.25 | $0.01 | 12497 |
| 2025-07-29 | -54.44 | $0.01 | 13940 |
| 2025-07-28 | -81.42 | $0.01 | 24197 |
| 2025-07-25 | -10.07 | $0.02 | 13700 |
| 2025-07-24 | -55.90 | $0.01 | 80231 |
| 2025-07-23 | -78.22 | $0.01 | 100163 |
| 2025-07-22 | -87.83 | $0.01 | 67536 |
| 2025-07-21 | -79.59 | $0.01 | 30740 |
| 2025-07-18 | -75.02 | $0.01 | 25702 |
| 2025-07-17 | -92.41 | $0.01 | 15171 |
| 2025-07-16 | -99.03 | $0.01 | 65330 |
| 2025-07-15 | -84.17 | $0.01 | 40255 |
| 2025-07-14 | -82.04 | $0.01 | 51917 |
| 2025-07-11 | -98.06 | $0.01 | 151739 |
| 2025-07-10 | -10.69 | $0.02 | 10993 |
| 2025-07-09 | -66.98 | $0.01 | 36394 |
| 2025-07-08 | -89.89 | $0.01 | 6678 |
| 2025-07-07 | -86.12 | $0.01 | — |
| 2025-07-03 | -86.12 | $0.01 | — |
| 2025-07-02 | -86.12 | $0.01 | 69281 |
| 2025-07-01 | -83.08 | $0.02 | 23660 |
| 2025-06-30 | -81.80 | $0.02 | 123795 |
| 2025-06-27 | -84.05 | $0.02 | 19661 |
| 2025-06-26 | -84.05 | $0.02 | 56467 |
| 2025-06-25 | -83.81 | $0.02 | 1040 |
| 2025-06-24 | -82.67 | $0.02 | 69331 |
| 2025-06-23 | -86.12 | $0.01 | 108891 |
| 2025-06-20 | -86.02 | $0.01 | 75670 |
| 2025-06-18 | -86.02 | $0.01 | 142394 |
| 2025-06-17 | -84.19 | $0.02 | 26315 |
| 2025-06-16 | -86.12 | $0.01 | 111395 |
| 2025-06-13 | -86.12 | $0.01 | 6650 |
| 2025-06-12 | -86.12 | $0.01 | 733107 |
| 2025-06-11 | -91.19 | $0.01 | 78336 |
| 2025-06-10 | -81.05 | $0.02 | 325922 |
| 2025-06-09 | -67.88 | $0.03 | 487381 |
| 2025-06-06 | 0.00 | $0.05 | 70968 |
| 2025-06-05 | 0.00 | $0.05 | 1248 |
| 2025-06-04 | 0.00 | $0.05 | 3953 |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | 644 |
| 2025-05-30 | 0.00 | $0.05 | 2080 |
| 2025-05-29 | 0.00 | $0.05 | 2694 |
| 2025-05-28 | 0.00 | $0.05 | — |
| 2025-05-27 | 0.00 | $0.05 | — |
| 2025-05-23 | 0.00 | $0.05 | 29 |
| 2025-05-22 | -50.00 | $0.05 | 10405 |
| 2025-05-21 | -66.67 | $0.05 | 84597 |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -78.95 | $0.02 | 312 |
| 2025-05-16 | -78.95 | $0.02 | 2590 |
| 2025-05-15 | -52.63 | $0.05 | — |
| 2025-05-14 | -52.63 | $0.05 | 2925 |
| 2025-05-13 | -52.63 | $0.05 | — |
| 2025-05-12 | -52.63 | $0.05 | 5413 |
| 2025-05-09 | -52.63 | $0.05 | 2548 |
| 2025-05-08 | -78.95 | $0.02 | 264 |
| 2025-05-07 | -78.95 | $0.02 | 5263 |
| 2025-05-06 | -52.63 | $0.05 | 473 |
| 2025-05-05 | -52.63 | $0.05 | 17863 |
| 2025-05-02 | -52.63 | $0.05 | 8683 |
| 2025-05-01 | -78.95 | $0.02 | 42483 |
| 2025-04-30 | -52.63 | $0.05 | — |
| 2025-04-29 | -52.63 | $0.05 | 20301 |
| 2025-04-28 | -52.63 | $0.05 | 2517 |
| 2025-04-25 | -52.63 | $0.05 | 150940 |
| 2025-04-24 | -52.63 | $0.05 | 1.0M |
| 2025-04-23 | -52.63 | $0.05 | 3339 |
| 2025-04-22 | -52.63 | $0.05 | 45522 |
| 2025-04-21 | -52.63 | $0.05 | 42537 |
| 2025-04-17 | -52.63 | $0.05 | 52289 |
| 2025-04-16 | -52.63 | $0.05 | 58128 |
| 2025-04-15 | -52.63 | $0.05 | 65659 |
| 2025-04-14 | -52.63 | $0.05 | — |
| 2025-04-11 | -52.63 | $0.05 | 24343 |
| 2025-04-10 | -52.63 | $0.05 | 25435 |
| 2025-04-09 | 0.00 | $0.10 | 34269 |
| 2025-04-08 | -52.63 | $0.05 | 41814 |
| 2025-04-07 | -52.63 | $0.05 | — |
| 2025-04-04 | -52.63 | $0.05 | 37039 |
| 2025-04-03 | -78.95 | $0.02 | 5213 |
| 2025-04-02 | -52.63 | $0.05 | 33456 |
| 2025-04-01 | -52.63 | $0.05 | 2517 |
| 2025-03-31 | -52.63 | $0.05 | 104466 |
| 2025-03-28 | -52.63 | $0.05 | — |
| 2025-03-27 | -52.63 | $0.05 | 2288 |
| 2025-03-26 | -66.67 | $0.05 | 44592 |
| 2025-03-25 | 0.00 | $0.10 | 208 |
| 2025-03-24 | -66.67 | $0.05 | 10943 |
| 2025-03-21 | -66.67 | $0.05 | 1394 |
| 2025-03-20 | -66.67 | $0.05 | — |
| 2025-03-19 | -66.67 | $0.05 | 2081 |
| 2025-03-18 | -66.67 | $0.05 | 1040 |
| 2025-03-17 | -66.67 | $0.05 | 9903 |
| 2025-03-14 | -66.67 | $0.05 | — |
| 2025-03-13 | -66.67 | $0.05 | — |
| 2025-03-12 | -66.67 | $0.05 | 7282 |
| 2025-03-11 | -66.67 | $0.05 | 10611 |
| 2025-03-10 | -66.67 | $0.05 | 15926 |
| 2025-03-07 | -66.67 | $0.05 | 114 |
| 2025-03-06 | -66.67 | $0.05 | 45482 |
| 2025-03-05 | -66.67 | $0.05 | 1528 |
| 2025-03-04 | 0.00 | $0.10 | 12485 |
| 2025-03-03 | -33.33 | $0.07 | 16294 |
| 2025-02-28 | -66.67 | $0.05 | 57255 |
| 2025-02-27 | -33.33 | $0.07 | 6761 |
| 2025-02-26 | -33.33 | $0.07 | 17587 |
| 2025-02-25 | -66.67 | $0.05 | 29431 |
| 2025-02-24 | -66.67 | $0.05 | 3360 |
| 2025-02-21 | -66.67 | $0.05 | 1102 |
| 2025-02-20 | -100.00 | $0.02 | 1581 |
| 2025-02-19 | -66.67 | $0.05 | 301 |
| 2025-02-18 | -66.67 | $0.05 | 20288 |
| 2025-02-14 | -66.67 | $0.05 | 3345 |
| 2025-02-13 | -66.67 | $0.05 | 25032 |
| 2025-02-12 | -66.67 | $0.05 | 20381 |
| 2025-02-11 | -100.00 | $0.05 | 37736 |
| 2025-02-10 | -100.00 | $0.05 | 58710 |
| 2025-02-07 | -50.00 | $0.07 | 5461 |
| 2025-02-06 | 0.00 | $0.10 | 283 |
| 2025-02-05 | 0.00 | $0.10 | 20761 |
| 2025-02-04 | 0.00 | $0.10 | 66606 |
| 2025-02-03 | -100.00 | $0.05 | 50679 |
| 2025-01-31 | 0.00 | $0.10 | 52835 |
| 2025-01-30 | -100.00 | $0.05 | 21638 |
| 2025-01-29 | -100.00 | $0.05 | 214839 |
| 2025-01-28 | 0.00 | $0.10 | 337 |
| 2025-01-27 | 0.00 | $0.10 | 12231 |
| 2025-01-24 | -50.00 | $0.07 | 11679 |
| 2025-01-23 | 0.00 | $0.10 | 104 |
| 2025-01-22 | -50.00 | $0.07 | 12081 |
| 2025-01-21 | -33.33 | $0.07 | 5513 |
| 2025-01-17 | -33.33 | $0.07 | 2642 |
| 2025-01-16 | -33.33 | $0.07 | 6249 |
| 2025-01-15 | -33.33 | $0.07 | 208 |
| 2025-01-14 | -66.67 | $0.05 | 67893 |
| 2025-01-13 | -66.67 | $0.05 | 1556 |
| 2025-01-10 | -66.67 | $0.05 | 3507 |
| 2025-01-08 | -33.33 | $0.07 | 9688 |
| 2025-01-07 | 0.00 | $0.10 | 6875 |
| 2025-01-06 | 0.00 | $0.10 | 6572 |
| 2025-01-03 | -66.67 | $0.05 | 19260 |
| 2025-01-02 | -66.67 | $0.05 | 119 |
| 2024-12-31 | -66.67 | $0.05 | 18326 |
| 2024-12-30 | -66.67 | $0.05 | 8775 |
| 2024-12-27 | -66.67 | $0.05 | 32348 |
| 2024-12-26 | -50.00 | $0.05 | 86908 |
| 2024-12-24 | 0.00 | $0.05 | 18725 |
| 2024-12-23 | 0.00 | $0.05 | 988 |
| 2024-12-20 | 0.00 | $0.05 | 72821 |
| 2024-12-19 | 0.00 | $0.05 | 32474 |
| 2024-12-18 | 0.00 | $0.05 | 417 |
| 2024-12-17 | 0.00 | $0.05 | 291 |
| 2024-12-16 | 0.00 | $0.05 | — |
| 2024-12-13 | 0.00 | $0.05 | 208 |
| 2024-12-12 | 0.00 | $0.05 | — |
| 2024-12-11 | 0.00 | $0.05 | 24564 |
| 2024-12-10 | -52.63 | $0.05 | — |
| 2024-12-09 | -52.63 | $0.05 | 22887 |
| 2024-12-06 | -52.63 | $0.05 | 11434 |
| 2024-12-05 | -52.63 | $0.05 | — |
| 2024-12-04 | -52.63 | $0.05 | 1969 |
| 2024-12-03 | -52.63 | $0.05 | 832 |
| 2024-12-02 | -52.63 | $0.05 | 1040 |
| 2024-11-29 | -52.63 | $0.05 | — |
| 2024-11-27 | -52.63 | $0.05 | 4379 |
| 2024-11-26 | -52.63 | $0.05 | — |
| 2024-11-25 | -52.63 | $0.05 | 41 |
| 2024-11-22 | -52.63 | $0.05 | 35526 |
| 2024-11-21 | -52.63 | $0.05 | 20869 |
| 2024-11-20 | -100.00 | $0.00 | 106800 |
| 2024-11-19 | -66.67 | $0.05 | 17875 |
| 2024-11-18 | -66.67 | $0.05 | 124 |
| 2024-11-15 | -66.67 | $0.05 | 5339 |
| 2024-11-14 | -66.67 | $0.05 | 5284 |
| 2024-11-13 | -100.00 | $0.02 | 10548 |
| 2024-11-12 | 0.00 | $0.10 | 720 |
| 2024-11-11 | -66.67 | $0.05 | 6470 |
| 2024-11-08 | -100.00 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | 2127 |
| 2024-11-05 | -100.00 | $0.05 | — |
| 2024-11-04 | -100.00 | $0.05 | 1040 |
| 2024-11-01 | -100.00 | $0.05 | 4910 |
| 2024-10-31 | -100.00 | $0.05 | 9537 |
| 2024-10-30 | -50.00 | $0.07 | — |
| 2024-10-29 | -50.00 | $0.07 | 17760 |
| 2024-10-28 | -50.00 | $0.07 | 46792 |
| 2024-10-25 | -50.00 | $0.07 | 8397 |
| 2024-10-24 | -100.00 | $0.05 | 83089 |
| 2024-10-23 | -50.00 | $0.07 | 7919 |
| 2024-10-22 | -100.00 | $0.05 | 79 |
| 2024-10-21 | -100.00 | $0.05 | 6635 |
| 2024-10-18 | -100.00 | $0.05 | 63108 |
| 2024-10-17 | -100.00 | $0.05 | 10611 |
| 2024-10-16 | 0.00 | $0.10 | 31510 |
| 2024-10-15 | 0.00 | $0.10 | 4435 |
| 2024-10-14 | -50.00 | $0.07 | 14490 |
| 2024-10-11 | -100.00 | $0.05 | 57871 |
| 2024-10-10 | -100.00 | $0.05 | 6848 |
| 2024-10-09 | -100.00 | $0.05 | 2985 |
| 2024-10-08 | 0.00 | $0.10 | 23355 |
| 2024-10-07 | 0.00 | $0.10 | 14949 |
| 2024-10-04 | 0.00 | $0.10 | 4140 |
| 2024-10-03 | 0.00 | $0.10 | 17181 |
| 2024-10-02 | 0.00 | $0.10 | 5617 |
| 2024-10-01 | 0.00 | $0.10 | 7490 |
| 2024-09-30 | -50.00 | $0.07 | 25216 |
| 2024-09-27 | -50.00 | $0.07 | 253 |
| 2024-09-26 | 0.00 | $0.10 | 13896 |
| 2024-09-25 | -100.00 | $0.05 | 37058 |
| 2024-09-24 | 0.00 | $0.10 | 97809 |
| 2024-09-23 | -100.00 | $0.05 | 25204 |
| 2024-09-20 | -100.00 | $0.05 | 3328 |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | 11986 |
| 2024-09-17 | -100.00 | $0.05 | — |
| 2024-09-16 | -100.00 | $0.05 | 52473 |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -100.00 | $0.05 | 3848 |
| 2024-09-10 | -100.00 | $0.05 | 65709 |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | 6241 |
| 2024-09-04 | -100.00 | $0.05 | 28054 |
| 2024-09-03 | -100.00 | $0.05 | 36473 |
| 2024-08-30 | -100.00 | $0.05 | 3390 |
| 2024-08-29 | -100.00 | $0.05 | 24653 |
| 2024-08-28 | -100.00 | $0.05 | 39049 |
| 2024-08-27 | -100.00 | $0.05 | 43052 |
| 2024-08-26 | -100.00 | $0.05 | 1195 |
| 2024-08-23 | -100.00 | $0.05 | 104479 |
| 2024-08-22 | -100.00 | $0.05 | 120445 |
| 2024-08-21 | -100.00 | $0.05 | 19105 |
| 2024-08-20 | -100.00 | $0.05 | 2892 |
| 2024-08-19 | -100.00 | $0.05 | 29758 |
| 2024-08-16 | -100.00 | $0.05 | — |
| 2024-08-15 | -80.00 | $0.05 | 2080 |
| 2024-08-14 | -80.00 | $0.05 | 3745 |
| 2024-08-13 | -80.00 | $0.05 | 6678 |
| 2024-08-12 | -80.00 | $0.05 | 1873 |
| 2024-08-09 | -80.00 | $0.05 | — |
| 2024-08-08 | -80.00 | $0.05 | 3620 |
| 2024-08-07 | -80.00 | $0.05 | 8114 |
| 2024-08-06 | -80.00 | $0.05 | 38755 |
| 2024-08-05 | -80.00 | $0.05 | 402651 |
| 2024-08-02 | -40.00 | $0.10 | 238036 |
| 2024-08-01 | -40.00 | $0.10 | 4603 |
| 2024-07-31 | -40.00 | $0.10 | 157930 |
| 2024-07-30 | -40.00 | $0.10 | 39761 |
| 2024-07-29 | -40.00 | $0.10 | 13053 |
| 2024-07-26 | -40.00 | $0.10 | 68799 |
| 2024-07-25 | -40.00 | $0.10 | 161023 |
| 2024-07-24 | -40.00 | $0.10 | 52226 |
| 2024-07-23 | -40.00 | $0.10 | 297916 |
| 2024-07-22 | -40.00 | $0.10 | 1.3M |
| 2024-07-19 | -100.00 | $0.02 | 388 |
| 2024-07-18 | -100.00 | $0.02 | 5721 |
| 2024-07-17 | 0.00 | $0.05 | 8322 |
| 2024-07-16 | -100.00 | $0.02 | 1066 |
| 2024-07-15 | 0.00 | $0.05 | 2091 |
| 2024-07-12 | 0.00 | $0.05 | — |
| 2024-07-11 | 0.00 | $0.05 | 33615 |
| 2024-07-10 | 0.00 | $0.05 | 2080 |
| 2024-07-09 | 0.00 | $0.05 | 2080 |
| 2024-07-08 | 0.00 | $0.05 | 6818 |
| 2024-07-05 | -100.00 | $0.02 | 1788 |
| 2024-07-03 | 0.00 | $0.05 | 2164 |
| 2024-07-02 | 0.00 | $0.05 | 6033 |
| 2024-07-01 | 0.00 | $0.05 | 10403 |
| 2024-06-28 | 0.00 | $0.05 | 6241 |
| 2024-06-27 | 0.00 | $0.05 | 42664 |
| 2024-06-26 | 0.00 | $0.05 | 1987 |
| 2024-06-25 | 0.00 | $0.05 | — |
| 2024-06-24 | 0.00 | $0.05 | — |
| 2024-06-21 | 0.00 | $0.05 | 230 |
| 2024-06-20 | 0.00 | $0.05 | 6241 |
| 2024-06-18 | 0.00 | $0.05 | 1102 |
| 2024-06-17 | 0.00 | $0.05 | 20163 |
| 2024-06-14 | 0.00 | $0.05 | — |
| 2024-06-13 | 0.00 | $0.05 | — |
| 2024-06-12 | 0.00 | $0.05 | 25071 |
| 2024-06-11 | 0.00 | $0.05 | — |
| 2024-06-10 | 0.00 | $0.05 | 10405 |
| 2024-06-07 | 0.00 | $0.05 | 2351 |
| 2024-06-06 | -100.00 | $0.02 | 2800 |
| 2024-06-05 | -66.67 | $0.05 | 211 |
| 2024-06-04 | -66.67 | $0.05 | 3707 |
| 2024-06-03 | -100.00 | $0.02 | 15004 |
| 2024-05-31 | -66.67 | $0.05 | 2330 |
| 2024-05-30 | -66.67 | $0.05 | 2291 |
| 2024-05-29 | -66.67 | $0.05 | 1269 |
| 2024-05-28 | -100.00 | $0.02 | 2138 |
| 2024-05-24 | -100.00 | $0.02 | 3919 |
| 2024-05-23 | -100.00 | $0.02 | 262175 |
| 2024-05-22 | -66.67 | $0.05 | 4933 |
| 2024-05-21 | -100.00 | $0.02 | 21991 |
| 2024-05-20 | -66.67 | $0.05 | 6012 |
| 2024-05-17 | -66.67 | $0.05 | 15646 |
| 2024-05-16 | -66.67 | $0.05 | 20805 |
| 2024-05-15 | -66.67 | $0.05 | 28100 |
| 2024-05-14 | -66.67 | $0.05 | 36015 |
| 2024-05-13 | -66.67 | $0.05 | 4725 |
| 2024-05-10 | -66.67 | $0.05 | 30837 |
| 2024-05-09 | -66.67 | $0.05 | 412840 |
| 2024-05-08 | 0.00 | $0.10 | 15 |
| 2024-05-07 | -50.00 | $0.07 | 8083 |
| 2024-05-06 | -50.00 | $0.07 | 84018 |
| 2024-05-03 | -50.00 | $0.07 | 9474 |
| 2024-05-02 | 0.00 | $0.10 | 156 |
| 2024-05-01 | -26.32 | $0.07 | 7023 |
| 2024-04-30 | -26.32 | $0.07 | 27731 |
| 2024-04-29 | -52.63 | $0.05 | 54382 |
| 2024-04-26 | 0.00 | $0.10 | 71387 |
| 2024-04-25 | 0.00 | $0.10 | 36760 |
| 2024-04-24 | -26.32 | $0.07 | 6215 |
| 2024-04-23 | 0.00 | $0.10 | 6632 |
| 2024-04-22 | -26.32 | $0.07 | 56653 |
| 2024-04-19 | -26.32 | $0.07 | 71094 |
| 2024-04-18 | -52.63 | $0.05 | 58779 |
| 2024-04-17 | -52.63 | $0.05 | 44269 |
| 2024-04-16 | -26.32 | $0.07 | 53261 |
| 2024-04-15 | -26.32 | $0.07 | 28486 |
| 2024-04-12 | 0.00 | $0.10 | 48359 |
| 2024-04-11 | 0.00 | $0.10 | 174696 |
| 2024-04-10 | 0.00 | $0.10 | 52554 |
| 2024-04-09 | 0.00 | $0.10 | 43803 |
| 2024-04-08 | -26.32 | $0.07 | 194709 |
| 2024-04-05 | -52.63 | $0.05 | 111585 |
| 2024-04-04 | -26.32 | $0.07 | 258981 |
| 2024-04-03 | -66.67 | $0.05 | 676883 |
| 2024-04-02 | 0.00 | $0.10 | 21080 |
| 2024-04-01 | 0.00 | $0.10 | 278603 |
| 2024-03-28 | 0.00 | $0.10 | 1.0M |
| 2024-03-27 | -66.67 | $0.05 | 2.2M |
| 2024-03-26 | 0.00 | $0.05 | 145 |
| 2024-03-25 | 0.00 | $0.05 | 3407 |
| 2024-03-22 | 0.00 | $0.05 | — |
| 2024-03-21 | -100.00 | $0.02 | 2051 |
| 2024-03-20 | 0.00 | $0.05 | 2049 |
| 2024-03-19 | 0.00 | $0.05 | — |
| 2024-03-18 | 0.00 | $0.05 | 270 |
| 2024-03-15 | 0.00 | $0.05 | 9716 |
| 2024-03-14 | 0.00 | $0.05 | — |
| 2024-03-13 | 0.00 | $0.05 | — |
| 2024-03-12 | 0.00 | $0.05 | — |
| 2024-03-11 | 0.00 | $0.05 | 8447 |
| 2024-03-08 | 0.00 | $0.05 | 2184 |
| 2024-03-07 | 0.00 | $0.05 | 4825 |
| 2024-03-06 | 0.00 | $0.05 | 1508 |
| 2024-03-05 | 0.00 | $0.05 | — |
| 2024-03-04 | 0.00 | $0.05 | 20806 |
| 2024-03-01 | 0.00 | $0.05 | 9108 |
| 2024-02-29 | 0.00 | $0.05 | 282 |
| 2024-02-28 | 0.00 | $0.05 | 25071 |
| 2024-02-27 | 0.00 | $0.05 | 70 |
| 2024-02-26 | -100.00 | $0.02 | 19089 |
| 2024-02-23 | 0.00 | $0.05 | 2777 |
| 2024-02-22 | 0.00 | $0.05 | 52 |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | 24743 |
| 2024-02-15 | 0.00 | $0.05 | 4275 |
| 2024-02-14 | 0.00 | $0.05 | 125676 |
| 2024-02-13 | -66.67 | $0.05 | 46605 |
| 2024-02-12 | -66.67 | $0.05 | 5261 |
| 2024-02-09 | -66.67 | $0.05 | 624 |
| 2024-02-08 | -66.67 | $0.05 | 3432 |
| 2024-02-07 | -66.67 | $0.05 | — |
| 2024-02-06 | -66.67 | $0.05 | — |
| 2024-02-05 | -66.67 | $0.05 | 9570 |
| 2024-02-02 | -66.67 | $0.05 | 208 |
| 2024-02-01 | -66.67 | $0.05 | — |
| 2024-01-31 | -66.67 | $0.05 | 2356 |
| 2024-01-30 | -66.67 | $0.05 | 12 |
| 2024-01-29 | -66.67 | $0.05 | 21064 |
| 2024-01-26 | -66.67 | $0.05 | 208 |
| 2024-01-25 | -66.67 | $0.05 | — |
| 2024-01-24 | -66.67 | $0.05 | 19193 |
| 2024-01-23 | -66.67 | $0.05 | 16164 |
| 2024-01-22 | -66.67 | $0.05 | 3708 |
| 2024-01-19 | -66.67 | $0.05 | 71196 |
| 2024-01-18 | -66.67 | $0.05 | 24 |
| 2024-01-17 | -66.67 | $0.05 | 5154 |
| 2024-01-16 | 0.00 | $0.10 | 1849 |
| 2024-01-12 | -66.67 | $0.05 | 27729 |
| 2024-01-11 | -66.67 | $0.05 | 613 |
| 2024-01-10 | -66.67 | $0.05 | 2288 |
| 2024-01-09 | -66.67 | $0.05 | 7219 |
| 2024-01-08 | -66.67 | $0.05 | 105566 |
| 2024-01-05 | -66.67 | $0.05 | 12067 |
| 2024-01-04 | -66.67 | $0.05 | 8041 |
| 2024-01-03 | 0.00 | $0.10 | 26356 |
| 2024-01-02 | -66.67 | $0.05 | 17066 |
| 2023-12-29 | 0.00 | $0.10 | 122374 |
| 2023-12-28 | 0.00 | $0.10 | 234961 |
| 2023-12-27 | 0.00 | $0.10 | 111630 |
| 2023-12-26 | 0.00 | $0.10 | 78532 |
| 2023-12-22 | 0.00 | $0.10 | 67364 |
| 2023-12-21 | 0.00 | $0.10 | 163668 |
| 2023-12-20 | 0.00 | $0.10 | 198247 |
| 2023-12-19 | 0.00 | $0.10 | 664655 |
| 2023-12-18 | 0.00 | $0.10 | 45760 |
| 2023-12-15 | 0.00 | $0.10 | 11828 |
| 2023-12-14 | 0.00 | $0.10 | 145 |
| 2023-12-13 | 0.00 | $0.10 | 39605 |
| 2023-12-12 | 0.00 | $0.10 | 10673 |
| 2023-12-11 | 0.00 | $0.10 | 12889 |
| 2023-12-08 | 0.00 | $0.10 | 20806 |
| 2023-12-07 | 0.00 | $0.10 | 8681 |
| 2023-12-06 | 0.00 | $0.10 | 3525 |
| 2023-12-05 | -26.32 | $0.07 | 56860 |
| 2023-12-04 | 0.00 | $0.10 | 1670 |
| 2023-12-01 | 0.00 | $0.10 | 72 |
| 2023-11-30 | 0.00 | $0.10 | 2757 |
| 2023-11-29 | 0.00 | $0.10 | 485 |
| 2023-11-28 | 0.00 | $0.10 | 86865 |
| 2023-11-27 | -26.32 | $0.07 | 21025 |
| 2023-11-24 | 0.00 | $0.10 | 8311 |
| 2023-11-22 | 0.00 | $0.10 | 77381 |
| 2023-11-21 | -52.63 | $0.05 | 254533 |
| 2023-11-20 | 0.00 | $0.10 | 92918 |
| 2023-11-17 | 0.00 | $0.10 | 181876 |
| 2023-11-16 | -52.63 | $0.05 | 19036 |
| 2023-11-15 | -52.63 | $0.05 | 9362 |
| 2023-11-14 | -52.63 | $0.05 | 3566 |
| 2023-11-13 | -52.63 | $0.05 | 10611 |
| 2023-11-10 | -52.63 | $0.05 | 888 |
| 2023-11-09 | -52.63 | $0.05 | 40071 |
| 2023-11-08 | -100.00 | $0.05 | 23094 |
| 2023-11-07 | -100.00 | $0.05 | 81821 |
| 2023-11-06 | -100.00 | $0.05 | 331188 |
| 2023-11-03 | 0.00 | $0.10 | 93281 |
| 2023-11-02 | -100.00 | $0.05 | 104366 |
| 2023-11-01 | -100.00 | $0.05 | 196267 |
| 2023-10-31 | 0.00 | $0.10 | 41898 |
| 2023-10-30 | 0.00 | $0.10 | 5142 |
| 2023-10-27 | 0.00 | $0.10 | 18104 |
| 2023-10-26 | 0.00 | $0.10 | 3227 |
| 2023-10-25 | -100.00 | $0.05 | 49362 |
| 2023-10-24 | 0.00 | $0.10 | 3340 |
| 2023-10-23 | -50.00 | $0.07 | 126 |
| 2023-10-20 | 0.00 | $0.10 | 4421 |
| 2023-10-19 | 0.00 | $0.10 | 207635 |
| 2023-10-18 | 0.00 | $0.10 | 1267 |
| 2023-10-17 | -33.33 | $0.07 | 5846 |
| 2023-10-16 | 0.00 | $0.10 | 21430 |
| 2023-10-13 | 0.00 | $0.10 | 6907 |
| 2023-10-12 | 0.00 | $0.10 | 448541 |
| 2023-10-11 | -66.67 | $0.05 | 62091 |
| 2023-10-10 | -66.67 | $0.05 | 508479 |
| 2023-10-09 | -66.67 | $0.05 | 96368 |
| 2023-10-06 | 0.00 | $0.10 | 703 |
| 2023-10-05 | -66.67 | $0.05 | 212 |
| 2023-10-04 | -66.67 | $0.05 | 4487 |
| 2023-10-03 | -66.67 | $0.05 | 41359 |
| 2023-10-02 | -66.67 | $0.05 | 99519 |
| 2023-09-29 | -66.67 | $0.05 | 26037 |
| 2023-09-28 | 0.00 | $0.10 | 15440 |
| 2023-09-27 | 0.00 | $0.10 | 32257 |
| 2023-09-26 | 0.00 | $0.10 | 53518 |
| 2023-09-25 | -66.67 | $0.05 | 151023 |
| 2023-09-22 | -66.67 | $0.05 | 5201 |
| 2023-09-21 | -66.67 | $0.05 | 3273 |
| 2023-09-20 | -66.67 | $0.05 | 8166 |
| 2023-09-19 | -66.67 | $0.05 | 4806 |
| 2023-09-18 | -66.67 | $0.05 | 4579 |
| 2023-09-15 | -66.67 | $0.05 | 4183 |
| 2023-09-14 | -66.67 | $0.05 | 2297 |
| 2023-09-13 | -66.67 | $0.05 | 4378 |
| 2023-09-12 | -100.00 | $0.02 | 3557 |
| 2023-09-11 | -100.00 | $0.02 | 36986 |
| 2023-09-08 | -100.00 | $0.05 | 12227 |
| 2023-09-07 | -66.67 | $0.05 | 3120 |
| 2023-09-06 | -66.67 | $0.05 | 2080 |
| 2023-09-05 | -66.67 | $0.05 | 1040 |
| 2023-09-01 | -66.67 | $0.05 | 6657 |
| 2023-08-31 | -66.67 | $0.05 | 29255 |
| 2023-08-30 | -66.67 | $0.05 | 1144 |
| 2023-08-29 | -66.67 | $0.05 | 2415 |
| 2023-08-28 | -66.67 | $0.05 | 72487 |
| 2023-08-25 | -66.67 | $0.05 | 8376 |
| 2023-08-24 | -66.67 | $0.05 | 38062 |
| 2023-08-23 | -66.67 | $0.05 | 285251 |
| 2023-08-22 | -66.67 | $0.05 | — |
| 2023-08-21 | -66.67 | $0.05 | 8322 |
| 2023-08-18 | -66.67 | $0.05 | 1040 |
| 2023-08-17 | -66.67 | $0.05 | 2819 |
| 2023-08-16 | -66.67 | $0.05 | 3682 |
| 2023-08-15 | -66.67 | $0.05 | 18754 |
| 2023-08-14 | -66.67 | $0.05 | 1061 |
| 2023-08-11 | -66.67 | $0.05 | — |
| 2023-08-10 | -66.67 | $0.05 | 23803 |
| 2023-08-09 | -66.67 | $0.05 | — |
| 2023-08-08 | -66.67 | $0.05 | 1040 |
| 2023-08-07 | -66.67 | $0.05 | 6039 |
| 2023-08-04 | -66.67 | $0.05 | 14512 |
| 2023-08-03 | -66.67 | $0.05 | 3537 |
| 2023-08-02 | -66.67 | $0.05 | 6241 |
| 2023-08-01 | -66.67 | $0.05 | 39161 |
| 2023-07-31 | -66.67 | $0.05 | 11840 |
| 2023-07-28 | -66.67 | $0.05 | 30245 |
| 2023-07-27 | -66.67 | $0.05 | 1.2M |
| 2023-07-26 | 0.00 | $0.10 | 1582 |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | 2975 |
| 2023-07-21 | -50.00 | $0.10 | 5222 |
| 2023-07-20 | -100.00 | $0.05 | 700426 |
| 2023-07-19 | -75.00 | $0.07 | 10555 |
| 2023-07-18 | -75.00 | $0.07 | 50160 |
| 2023-07-17 | -100.00 | $0.05 | 945743 |
| 2023-07-14 | -100.00 | $0.05 | 2111 |
| 2023-07-13 | -100.00 | $0.05 | 22440 |
| 2023-07-12 | -75.00 | $0.07 | 24469 |
| 2023-07-11 | -100.00 | $0.05 | 26839 |
| 2023-07-10 | -100.00 | $0.05 | 754 |
| 2023-07-07 | -50.00 | $0.10 | 6950 |
| 2023-07-06 | -50.00 | $0.10 | 60193 |
| 2023-07-05 | -75.00 | $0.07 | 24011 |
| 2023-07-03 | -100.00 | $0.05 | 34 |
| 2023-06-30 | -100.00 | $0.05 | 2082 |
| 2023-06-29 | -50.00 | $0.10 | 2900 |
| 2023-06-28 | -50.00 | $0.10 | 12482 |
| 2023-06-27 | -50.00 | $0.10 | 2974 |
| 2023-06-26 | -75.00 | $0.07 | 161269 |
| 2023-06-23 | -50.00 | $0.10 | 512143 |
| 2023-06-22 | 0.00 | $0.14 | 1.7M |
| 2023-06-21 | -50.00 | $0.10 | 140078 |
| 2023-06-20 | 0.00 | $0.14 | 57652 |
| 2023-06-16 | -100.00 | $0.05 | — |
| 2023-06-15 | -100.00 | $0.05 | — |
| 2023-06-14 | -100.00 | $0.05 | 4162 |
| 2023-06-13 | -100.00 | $0.05 | 12272 |
| 2023-06-12 | -50.00 | $0.10 | 3 |
| 2023-06-09 | -50.00 | $0.10 | 221036 |
| 2023-06-08 | -100.00 | $0.05 | 244237 |
| 2023-06-07 | -100.00 | $0.05 | 159290 |
| 2023-06-06 | -55.00 | $0.09 | 76384 |
| 2023-06-05 | -100.00 | $0.10 | 894 |
| 2023-06-02 | -100.00 | $0.10 | 1170 |
| 2023-06-01 | -100.00 | $0.10 | 21846 |
| 2023-05-31 | -30.00 | $0.13 | 434 |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | 8738 |
| 2023-05-24 | -100.00 | $0.10 | 152798 |
| 2023-05-23 | -100.00 | $0.10 | 1079 |
| 2023-05-22 | -100.00 | $0.10 | 313 |
| 2023-05-19 | -100.00 | $0.10 | 835 |
| 2023-05-18 | -100.00 | $0.10 | 550 |
| 2023-05-17 | -100.00 | $0.10 | 3 |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | 1019 |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | 15804 |
| 2023-05-10 | 0.00 | $0.14 | 7149 |
| 2023-05-09 | -50.00 | $0.12 | 6 |
| 2023-05-08 | -100.00 | $0.10 | 10738 |
| 2023-05-05 | -100.00 | $0.10 | 2 |
| 2023-05-04 | -100.00 | $0.10 | 20 |
| 2023-05-03 | -100.00 | $0.10 | 23926 |
| 2023-05-02 | -100.00 | $0.10 | 41462 |
| 2023-05-01 | -100.00 | $0.10 | 5318 |
| 2023-04-28 | -50.00 | $0.12 | 10390 |
| 2023-04-27 | -100.00 | $0.10 | 6908 |
| 2023-04-26 | -100.00 | $0.10 | 12474 |
| 2023-04-25 | -50.00 | $0.12 | 75 |
| 2023-04-24 | -100.00 | $0.10 | 38187 |
| 2023-04-21 | -50.00 | $0.12 | 4729 |
| 2023-04-20 | 0.00 | $0.14 | 1854 |
| 2023-04-19 | -100.00 | $0.10 | 228 |
| 2023-04-18 | -100.00 | $0.10 | 19826 |
| 2023-04-17 | -100.00 | $0.10 | — |
| 2023-04-14 | -100.00 | $0.10 | 6449 |
| 2023-04-13 | -50.00 | $0.12 | — |
| 2023-04-12 | -50.00 | $0.12 | 208 |
| 2023-04-11 | 0.00 | $0.14 | 3129 |
| 2023-04-10 | -50.00 | $0.12 | 12734 |
| 2023-04-06 | -100.00 | $0.10 | 1697 |
| 2023-04-05 | -100.00 | $0.10 | 34 |
| 2023-04-04 | -100.00 | $0.10 | 228 |
| 2023-04-03 | -100.00 | $0.10 | 106577 |
| 2023-03-31 | -100.00 | $0.10 | 114 |
| 2023-03-30 | -50.00 | $0.12 | 381 |
| 2023-03-29 | 0.00 | $0.14 | 436 |
| 2023-03-28 | -100.00 | $0.10 | 3432 |
| 2023-03-27 | -100.00 | $0.10 | 94 |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | 308 |
| 2023-03-22 | 0.00 | $0.14 | 101 |
| 2023-03-21 | 0.00 | $0.14 | 438 |
| 2023-03-20 | 0.00 | $0.14 | — |
| 2023-03-17 | 0.00 | $0.14 | 1539 |
| 2023-03-16 | 0.00 | $0.14 | 2994 |
| 2023-03-15 | -50.00 | $0.12 | — |
| 2023-03-14 | -50.00 | $0.12 | 233 |
| 2023-03-13 | -100.00 | $0.10 | 1755 |
| 2023-03-10 | -100.00 | $0.10 | 17160 |
| 2023-03-09 | -100.00 | $0.10 | 2912 |
| 2023-03-08 | -50.00 | $0.12 | 950 |
| 2023-03-07 | 0.00 | $0.14 | 230 |
| 2023-03-06 | 0.00 | $0.14 | 4644 |
| 2023-03-03 | 0.00 | $0.14 | 228 |
| 2023-03-02 | -50.00 | $0.12 | 253 |
| 2023-03-01 | -50.00 | $0.12 | 1400 |
| 2023-02-28 | 0.00 | $0.14 | 2 |
| 2023-02-27 | 0.00 | $0.14 | 3904 |
| 2023-02-24 | 0.00 | $0.14 | 208 |
| 2023-02-23 | -50.00 | $0.12 | 522 |
| 2023-02-22 | -100.00 | $0.10 | 34 |
| 2023-02-21 | 0.00 | $0.14 | 2427 |
| 2023-02-17 | -100.00 | $0.10 | 286 |
| 2023-02-16 | 0.00 | $0.14 | 708 |
| 2023-02-15 | 0.00 | $0.14 | 322 |
| 2023-02-14 | -100.00 | $0.10 | 3387 |
| 2023-02-13 | -50.00 | $0.12 | 3866 |
| 2023-02-10 | -100.00 | $0.10 | 597 |
| 2023-02-09 | -50.00 | $0.12 | 416 |
| 2023-02-08 | -100.00 | $0.10 | 681 |
| 2023-02-07 | 0.00 | $0.14 | 11991 |
| 2023-02-06 | -50.00 | $0.12 | 6325 |
| 2023-02-03 | 0.00 | $0.14 | 1465 |
| 2023-02-02 | -50.00 | $0.12 | 10559 |
| 2023-02-01 | -100.00 | $0.10 | 51331 |
| 2023-01-31 | 0.00 | $0.14 | 171265 |
| 2023-01-30 | -100.00 | $0.10 | 1144 |
| 2023-01-27 | -100.00 | $0.10 | 216 |
| 2023-01-26 | -100.00 | $0.10 | 4394 |
| 2023-01-25 | -100.00 | $0.10 | — |
| 2023-01-24 | -100.00 | $0.10 | 14874 |
| 2023-01-23 | -100.00 | $0.10 | — |
| 2023-01-20 | -100.00 | $0.10 | 4 |
| 2023-01-19 | -100.00 | $0.10 | 44770 |
| 2023-01-18 | -100.00 | $0.10 | 2193 |
| 2023-01-17 | 0.00 | $0.14 | 6245 |
| 2023-01-13 | 0.00 | $0.14 | 317 |
| 2023-01-12 | -100.00 | $0.10 | 11843 |
| 2023-01-11 | -50.00 | $0.14 | 7681 |
| 2023-01-10 | -75.00 | $0.12 | 4 |
| 2023-01-09 | -100.00 | $0.10 | 2164 |
| 2023-01-06 | -100.00 | $0.10 | 31 |
| 2023-01-05 | -100.00 | $0.10 | 61848 |
| 2023-01-04 | -50.00 | $0.14 | 483 |
| 2023-01-03 | -75.00 | $0.12 | 4625 |
| 2022-12-30 | -100.00 | $0.10 | 38156 |
| 2022-12-29 | -50.00 | $0.14 | 576 |
| 2022-12-28 | -100.00 | $0.10 | 28614 |
| 2022-12-27 | -100.00 | $0.10 | 379 |
| 2022-12-23 | -100.00 | $0.10 | 1544 |
| 2022-12-22 | -100.00 | $0.10 | 14852 |
| 2022-12-21 | -100.00 | $0.10 | 6281 |
| 2022-12-20 | -50.00 | $0.14 | 413 |
| 2022-12-19 | -50.00 | $0.14 | 1558 |
| 2022-12-16 | -100.00 | $0.10 | 8924 |
| 2022-12-15 | -50.00 | $0.14 | 500 |
| 2022-12-14 | -50.00 | $0.14 | 4904 |
| 2022-12-13 | -50.00 | $0.14 | 41001 |
| 2022-12-12 | -75.00 | $0.12 | 5567 |
| 2022-12-09 | -50.00 | $0.14 | 5089 |
| 2022-12-08 | -50.00 | $0.14 | 6912 |
| 2022-12-07 | -33.34 | $0.19 | 1407 |
| 2022-12-06 | -66.67 | $0.14 | 6243 |
| 2022-12-05 | -50.00 | $0.19 | 4188 |
| 2022-12-02 | -62.50 | $0.17 | 19544 |
| 2022-12-01 | -75.00 | $0.14 | 5528 |
| 2022-11-30 | -100.00 | $0.10 | 4826 |
| 2022-11-29 | -62.50 | $0.17 | 4161 |
| 2022-11-28 | -75.00 | $0.14 | 34336 |
| 2022-11-25 | -62.50 | $0.17 | 295 |
| 2022-11-23 | -75.00 | $0.14 | 15990 |
| 2022-11-22 | -75.00 | $0.14 | 21586 |
| 2022-11-21 | -75.00 | $0.14 | 27617 |
| 2022-11-18 | -75.00 | $0.14 | 123981 |
| 2022-11-17 | -100.00 | $0.10 | 47224 |
| 2022-11-16 | -75.00 | $0.14 | 10631 |
| 2022-11-15 | -87.50 | $0.12 | 289281 |
| 2022-11-14 | -64.52 | $0.19 | 156046 |
| 2022-11-11 | -100.00 | $0.14 | 43793 |
| 2022-11-10 | -100.00 | $0.14 | 49935 |
| 2022-11-09 | -95.23 | $0.19 | 236710 |
| 2022-11-08 | -100.00 | $0.19 | 42654 |
| 2022-11-07 | -49.99 | $0.24 | 13570 |
| 2022-11-04 | -49.99 | $0.24 | 5346 |
| 2022-11-03 | 0.00 | $0.29 | 1105 |
| 2022-11-02 | -49.99 | $0.24 | 2584 |
| 2022-11-01 | -49.99 | $0.24 | 6556 |
| 2022-10-31 | -49.99 | $0.24 | 4296 |
| 2022-10-28 | -100.00 | $0.19 | 114 |
| 2022-10-27 | -50.00 | $0.26 | 16684 |
| 2022-10-26 | -100.00 | $0.19 | 2204 |
| 2022-10-25 | -83.33 | $0.22 | 1495 |
| 2022-10-24 | -100.00 | $0.19 | 806 |
| 2022-10-21 | -66.66 | $0.24 | 1272 |
| 2022-10-20 | -66.66 | $0.24 | 120 |
| 2022-10-19 | -66.66 | $0.24 | 36897 |
| 2022-10-18 | -100.00 | $0.19 | 1778 |
| 2022-10-17 | -100.00 | $0.19 | 39728 |
| 2022-10-14 | -66.66 | $0.24 | 5899 |
| 2022-10-13 | -33.33 | $0.29 | 2122 |
| 2022-10-12 | -33.33 | $0.29 | 29564 |
| 2022-10-11 | -66.66 | $0.24 | 5036 |
| 2022-10-10 | -33.33 | $0.29 | 8466 |
| 2022-10-07 | -50.00 | $0.26 | 11391 |
| 2022-10-06 | -66.66 | $0.24 | 1796 |
| 2022-10-05 | -33.33 | $0.29 | 56039 |
| 2022-10-04 | -83.33 | $0.22 | 2569 |
| 2022-10-03 | -66.66 | $0.24 | 124054 |
| 2022-09-30 | -33.33 | $0.29 | 307707 |
| 2022-09-29 | -66.66 | $0.24 | 2221 |
| 2022-09-28 | -79.99 | $0.24 | 59281 |
| 2022-09-27 | -100.00 | $0.24 | 3849 |
| 2022-09-26 | -100.00 | $0.24 | 41713 |
| 2022-09-23 | -50.00 | $0.29 | 58777 |
| 2022-09-22 | -100.00 | $0.24 | 20895 |
| 2022-09-21 | -100.00 | $0.24 | 10517 |
| 2022-09-20 | -50.00 | $0.29 | 3557 |
| 2022-09-19 | -100.00 | $0.24 | 5473 |
| 2022-09-16 | -100.00 | $0.24 | 22151 |
| 2022-09-15 | -100.00 | $0.24 | 2652 |
| 2022-09-14 | -50.00 | $0.29 | 17560 |
| 2022-09-13 | -50.00 | $0.29 | 29648 |
| 2022-09-12 | 0.00 | $0.34 | 283826 |
| 2022-09-09 | -66.67 | $0.29 | 5534 |
| 2022-09-08 | -90.00 | $0.26 | 8016 |
| 2022-09-07 | -90.00 | $0.26 | 6731 |
| 2022-09-06 | -60.00 | $0.34 | 4707 |
| 2022-09-02 | -60.00 | $0.34 | 73723 |
| 2022-09-01 | -80.00 | $0.29 | 18364 |
| 2022-08-31 | -80.00 | $0.29 | 1749 |
| 2022-08-30 | -80.00 | $0.29 | 4142 |
| 2022-08-29 | -80.00 | $0.29 | 150743 |
| 2022-08-26 | -80.00 | $0.29 | 6836 |
| 2022-08-25 | -80.00 | $0.29 | 10271 |
| 2022-08-24 | -100.00 | $0.24 | 271230 |
| 2022-08-23 | -100.00 | $0.24 | 188000 |
| 2022-08-22 | -80.00 | $0.29 | 37030 |
| 2022-08-19 | -100.00 | $0.24 | 21206 |
| 2022-08-18 | -80.00 | $0.29 | 18629 |
| 2022-08-17 | -80.00 | $0.29 | 97849 |
| 2022-08-16 | -66.67 | $0.29 | 5600 |
| 2022-08-15 | -58.33 | $0.31 | 29165 |
| 2022-08-12 | -50.00 | $0.34 | 546563 |
| 2022-08-11 | -41.67 | $0.36 | 533655 |
| 2022-08-10 | -41.67 | $0.36 | 9710 |
| 2022-08-09 | -33.33 | $0.38 | 35760 |
| 2022-08-08 | -50.00 | $0.34 | 65235 |
| 2022-08-05 | -50.00 | $0.34 | 18191 |
| 2022-08-04 | -33.33 | $0.38 | 352986 |
| 2022-08-03 | -66.67 | $0.29 | 99467 |
| 2022-08-02 | -33.33 | $0.38 | 553329 |
| 2022-08-01 | -50.00 | $0.29 | 16302 |
| 2022-07-29 | -50.00 | $0.29 | 6434 |
| 2022-07-28 | -25.00 | $0.34 | 17652 |
| 2022-07-27 | -50.00 | $0.29 | 34380 |
| 2022-07-26 | -50.00 | $0.29 | 62955 |
| 2022-07-25 | -37.50 | $0.31 | 87645 |
| 2022-07-22 | -25.00 | $0.34 | 234542 |
| 2022-07-21 | -25.00 | $0.34 | 334847 |
| 2022-07-20 | -75.00 | $0.24 | 450837 |
| 2022-07-19 | -50.00 | $0.29 | 12943 |
| 2022-07-18 | -37.50 | $0.31 | 33491 |
| 2022-07-15 | -25.00 | $0.34 | 1254 |
| 2022-07-14 | -25.00 | $0.34 | 10767 |
| 2022-07-13 | -25.00 | $0.34 | 3 |
| 2022-07-12 | -25.00 | $0.34 | 10558 |
| 2022-07-11 | -50.00 | $0.29 | 305 |
| 2022-07-08 | -50.00 | $0.29 | 1185 |
| 2022-07-07 | -50.00 | $0.29 | 2189 |
| 2022-07-06 | -75.00 | $0.24 | 216 |
| 2022-07-05 | -75.00 | $0.24 | 2084 |
| 2022-07-01 | -50.00 | $0.29 | 308 |
| 2022-06-30 | -50.00 | $0.29 | 1373 |
| 2022-06-29 | -75.00 | $0.24 | 2581 |
| 2022-06-28 | -50.00 | $0.29 | 15069 |
| 2022-06-27 | -50.00 | $0.29 | 388 |
| 2022-06-24 | -50.00 | $0.29 | 32078 |
| 2022-06-23 | -50.00 | $0.29 | 91565 |
| 2022-06-22 | -66.66 | $0.24 | 45476 |
| 2022-06-21 | -33.33 | $0.29 | 15201 |
| 2022-06-17 | -66.66 | $0.24 | 15 |
| 2022-06-16 | -66.66 | $0.24 | 10694 |
| 2022-06-15 | -100.00 | $0.19 | 6168 |
| 2022-06-14 | -100.00 | $0.22 | 8686 |
| 2022-06-13 | -50.00 | $0.29 | 16727 |
| 2022-06-10 | -50.00 | $0.29 | 423 |
| 2022-06-09 | 0.00 | $0.34 | 41 |
| 2022-06-08 | -50.00 | $0.29 | 1145 |
| 2022-06-07 | -100.00 | $0.24 | 4094 |
| 2022-06-06 | -33.33 | $0.34 | 501 |
| 2022-06-03 | -33.33 | $0.34 | 608 |
| 2022-06-02 | -33.33 | $0.34 | 5683 |
| 2022-06-01 | -66.67 | $0.29 | 145 |
| 2022-05-31 | -33.33 | $0.34 | 4641 |
| 2022-05-27 | -66.67 | $0.29 | 110 |
| 2022-05-26 | -50.00 | $0.34 | 31 |
| 2022-05-25 | -75.00 | $0.29 | 4768 |
| 2022-05-24 | -50.00 | $0.34 | 155 |
| 2022-05-23 | -75.00 | $0.29 | 9938 |
| 2022-05-20 | -75.00 | $0.29 | 6620 |
| 2022-05-19 | -75.00 | $0.29 | 13003 |
| 2022-05-18 | -100.00 | $0.24 | 912 |
| 2022-05-17 | -50.00 | $0.34 | 14241 |
| 2022-05-16 | -62.50 | $0.31 | 4467 |
| 2022-05-13 | -60.00 | $0.34 | 12281 |
| 2022-05-12 | -80.00 | $0.29 | 9059 |
| 2022-05-11 | -100.00 | $0.24 | 41863 |
| 2022-05-10 | -100.00 | $0.29 | 5813 |
| 2022-05-09 | -100.00 | $0.29 | 19220 |
| 2022-05-06 | -60.00 | $0.38 | 3130 |
| 2022-05-05 | -66.67 | $0.38 | 23169 |
| 2022-05-04 | -66.67 | $0.38 | 9454 |
| 2022-05-03 | -83.33 | $0.34 | 60340 |
| 2022-05-02 | -100.00 | $0.29 | 51945 |
| 2022-04-29 | -100.00 | $0.34 | 740 |
| 2022-04-28 | -80.00 | $0.38 | 1087 |
| 2022-04-27 | -100.00 | $0.34 | 1207 |
| 2022-04-26 | -100.00 | $0.34 | 20237 |
| 2022-04-25 | -85.72 | $0.38 | 3938 |
| 2022-04-22 | -85.72 | $0.38 | 10520 |
| 2022-04-21 | -100.00 | $0.34 | 21562 |
| 2022-04-20 | -96.72 | $0.39 | 5835 |
| 2022-04-19 | -98.36 | $0.38 | 5060 |
| 2022-04-18 | -98.36 | $0.38 | 14544 |
| 2022-04-14 | -73.77 | $0.46 | 228 |
| 2022-04-13 | -71.43 | $0.43 | 2557 |
| 2022-04-12 | -71.43 | $0.43 | 4487 |
| 2022-04-11 | -57.14 | $0.48 | 1630 |
| 2022-04-08 | -57.14 | $0.48 | 1114 |
| 2022-04-07 | -57.14 | $0.48 | 5930 |
| 2022-04-06 | -35.71 | $0.55 | 3482 |
| 2022-04-05 | -28.57 | $0.58 | 11916 |
| 2022-04-04 | -57.14 | $0.48 | 2757 |
| 2022-04-01 | -57.14 | $0.48 | 862 |
| 2022-03-31 | -57.14 | $0.48 | 3208 |
| 2022-03-30 | -57.14 | $0.48 | 27964 |
| 2022-03-29 | -42.86 | $0.53 | 20938 |
| 2022-03-28 | -35.71 | $0.55 | 23965 |
| 2022-03-25 | -42.86 | $0.53 | 206918 |
| 2022-03-24 | -30.00 | $0.50 | 15930 |
| 2022-03-23 | -20.00 | $0.53 | 103866 |
| 2022-03-22 | -62.50 | $0.41 | 37767 |
| 2022-03-21 | -62.50 | $0.41 | 41905 |
| 2022-03-18 | -25.00 | $0.48 | 138434 |
| 2022-03-17 | -50.00 | $0.41 | 17276 |
| 2022-03-16 | -80.00 | $0.38 | 3426 |
| 2022-03-15 | -90.00 | $0.36 | 568 |
| 2022-03-14 | -100.00 | $0.34 | 6489 |
| 2022-03-11 | -100.00 | $0.34 | 27067 |
| 2022-03-10 | -80.00 | $0.38 | 1612 |
| 2022-03-09 | -70.00 | $0.41 | 108 |
| 2022-03-08 | -80.00 | $0.38 | 10295 |
| 2022-03-07 | -100.00 | $0.34 | 5788 |
| 2022-03-04 | -100.00 | $0.34 | 12004 |
| 2022-03-03 | -80.00 | $0.38 | 38505 |
| 2022-03-02 | -80.00 | $0.38 | 1359 |
| 2022-03-01 | -80.00 | $0.38 | 14513 |
| 2022-02-28 | -100.00 | $0.34 | 2088 |
| 2022-02-25 | -80.00 | $0.38 | 22398 |
| 2022-02-24 | -80.00 | $0.38 | 11040 |
| 2022-02-23 | -60.00 | $0.43 | 19074 |
| 2022-02-22 | -80.00 | $0.38 | 36452 |
| 2022-02-18 | -80.00 | $0.38 | 13454 |
| 2022-02-17 | -80.00 | $0.38 | 14137 |
| 2022-02-16 | -63.64 | $0.43 | 256102 |
| 2022-02-15 | -81.82 | $0.38 | 4938 |
| 2022-02-14 | -81.82 | $0.38 | 4466 |
| 2022-02-11 | -63.64 | $0.43 | 36674 |
| 2022-02-10 | -63.64 | $0.43 | 8887 |
| 2022-02-09 | -63.64 | $0.43 | 10902 |
| 2022-02-08 | -63.64 | $0.43 | 24473 |
| 2022-02-07 | -58.33 | $0.46 | 16507 |
| 2022-02-04 | -50.00 | $0.48 | 20733 |
| 2022-02-03 | -85.72 | $0.38 | 5601 |
| 2022-02-02 | -71.43 | $0.43 | 26614 |
| 2022-02-01 | -71.43 | $0.43 | 12539 |
| 2022-01-31 | -71.43 | $0.43 | 5449 |
| 2022-01-28 | -57.14 | $0.48 | 9561 |
| 2022-01-27 | -68.75 | $0.46 | 262 |
| 2022-01-26 | -62.50 | $0.48 | 10954 |
| 2022-01-25 | -87.50 | $0.38 | 40880 |
| 2022-01-24 | -87.50 | $0.38 | 181313 |
| 2022-01-21 | -75.00 | $0.50 | 72270 |
| 2022-01-20 | -66.67 | $0.53 | 124922 |
| 2022-01-19 | -66.67 | $0.53 | 142645 |
| 2022-01-18 | -84.68 | $0.53 | 25058 |
| 2022-01-14 | -92.34 | $0.48 | 25661 |
| 2022-01-13 | -96.17 | $0.46 | 39250 |
| 2022-01-12 | -92.34 | $0.48 | 37136 |
| 2022-01-11 | -84.68 | $0.53 | 35263 |
| 2022-01-10 | -84.68 | $0.53 | 462594 |
| 2022-01-07 | -73.19 | $0.60 | 40641 |
| 2022-01-06 | -77.02 | $0.58 | 88953 |
| 2022-01-05 | -84.68 | $0.53 | 26654 |
| 2022-01-04 | -77.02 | $0.58 | 11251 |
| 2022-01-03 | -69.36 | $0.62 | 38761 |
| 2021-12-31 | -69.36 | $0.62 | 139609 |
| 2021-12-30 | -65.53 | $0.65 | 110354 |
| 2021-12-29 | -77.02 | $0.58 | 151392 |
| 2021-12-28 | -92.34 | $0.48 | 72657 |
| 2021-12-27 | -84.68 | $0.53 | 13803 |
| 2021-12-23 | -84.68 | $0.53 | 53563 |
| 2021-12-22 | -78.72 | $0.58 | 127611 |
| 2021-12-21 | -78.72 | $0.58 | 270541 |
| 2021-12-20 | -100.00 | $0.58 | 535064 |
| 2021-12-17 | -67.01 | $0.82 | 363 |
| 2021-12-16 | -84.89 | $0.74 | 256 |
| 2021-12-15 | -72.65 | $0.82 | 1522 |
| 2021-12-14 | -93.30 | $0.72 | 2328 |
| 2021-12-13 | -79.89 | $0.82 | 1806 |
| 2021-12-10 | -86.60 | $0.77 | 2087 |
| 2021-12-09 | -93.30 | $0.72 | 6735 |
| 2021-12-08 | -86.60 | $0.77 | 159 |
| 2021-12-07 | -93.30 | $0.72 | 342 |
| 2021-12-06 | -93.30 | $0.72 | 15397 |
| 2021-12-03 | -76.78 | $0.91 | 5827 |
| 2021-12-02 | -92.26 | $0.82 | 2725 |
| 2021-12-01 | -92.26 | $0.82 | 4642 |
| 2021-11-30 | -69.04 | $0.96 | 3661 |
| 2021-11-29 | -77.67 | $0.96 | 3739 |
| 2021-11-26 | -100.00 | $0.87 | 6291 |
| 2021-11-24 | -90.04 | $0.96 | 6065 |
| 2021-11-23 | -96.14 | $0.91 | 778 |
| 2021-11-22 | -97.29 | $0.91 | 23739 |
| 2021-11-19 | -89.02 | $1.06 | 4136 |
| 2021-11-18 | -87.28 | $1.11 | 7338 |
| 2021-11-17 | -85.20 | $1.15 | 7235 |
| 2021-11-16 | -90.79 | $1.06 | 19476 |
| 2021-11-15 | -86.53 | $1.15 | 21750 |
| 2021-11-12 | -90.79 | $1.06 | 338 |
| 2021-11-11 | -93.15 | $1.01 | 3774 |
| 2021-11-10 | -93.15 | $1.01 | 5682 |
| 2021-11-09 | -88.42 | $1.11 | 2083 |
| 2021-11-08 | -90.79 | $1.06 | 5520 |
| 2021-11-05 | -93.15 | $1.01 | 9207 |
| 2021-11-04 | -90.79 | $1.06 | 12823 |
| 2021-11-03 | -88.42 | $1.11 | 20157 |
| 2021-11-02 | -95.32 | $1.01 | 54607 |
| 2021-11-01 | -100.00 | $1.06 | 30162 |
| 2021-10-29 | -94.64 | $1.39 | 36822 |
| 2021-10-28 | -87.66 | $1.63 | 13236 |
| 2021-10-27 | -87.66 | $1.63 | 34814 |
| 2021-10-26 | -100.00 | $2.07 | 14482 |
| 2021-10-25 | -94.51 | $2.26 | 13575 |
| 2021-10-22 | -76.54 | $2.50 | 6654 |
| 2021-10-21 | -53.09 | $2.69 | 1424 |
| 2021-10-20 | -46.91 | $2.74 | 6039 |
| 2021-10-19 | -18.81 | $2.93 | 12639 |
| 2021-10-18 | -61.39 | $2.50 | 33821 |
| 2021-10-15 | -47.27 | $2.60 | 2158 |
| 2021-10-14 | -47.27 | $2.60 | 2460 |
| 2021-10-13 | -25.45 | $2.84 | 1448 |
| 2021-10-12 | -43.64 | $2.64 | 1371 |
| 2021-10-11 | -47.27 | $2.60 | 5761 |
| 2021-10-08 | -60.91 | $2.45 | 2153 |
| 2021-10-07 | -60.91 | $2.45 | 1431 |
| 2021-10-06 | -60.91 | $2.45 | 2494 |
| 2021-10-05 | -39.09 | $2.69 | 2191 |
| 2021-10-04 | -34.55 | $2.74 | 399 |
| 2021-10-01 | -32.73 | $2.76 | 1320 |
| 2021-09-30 | -20.87 | $2.88 | 565 |
| 2021-09-29 | -16.52 | $2.93 | 2212 |
| 2021-09-28 | 0.00 | $3.12 | 20004 |
| 2021-09-27 | -41.76 | $2.50 | 1393 |
| 2021-09-24 | -44.16 | $2.40 | 3195 |
| 2021-09-23 | -24.68 | $2.55 | 6138 |
| 2021-09-22 | -6.49 | $2.69 | 11025 |
| 2021-09-21 | -31.17 | $2.50 | 2679 |
| 2021-09-20 | -49.35 | $2.36 | 1848 |
| 2021-09-17 | -71.43 | $2.19 | 121 |
| 2021-09-16 | -75.32 | $2.16 | 1624 |
| 2021-09-15 | -68.83 | $2.21 | 1258 |
| 2021-09-14 | -71.43 | $2.19 | 2332 |
| 2021-09-13 | -68.83 | $2.21 | 1184 |
| 2021-09-10 | -44.16 | $2.40 | 1057 |
| 2021-09-09 | -6.10 | $2.74 | 1047 |
| 2021-09-08 | -78.65 | $2.16 | 844 |
| 2021-09-07 | -73.03 | $2.21 | 1034 |
| 2021-09-03 | -46.07 | $2.45 | 2934 |
| 2021-09-02 | -94.38 | $2.02 | 2944 |
| 2021-09-01 | -77.33 | $2.28 | 1225 |
| 2021-08-31 | -86.67 | $2.21 | 361 |
| 2021-08-30 | -93.33 | $2.16 | 6752 |
| 2021-08-27 | -66.67 | $2.36 | 962 |
| 2021-08-26 | -84.42 | $2.23 | 320 |
| 2021-08-25 | -93.51 | $2.16 | 754 |
| 2021-08-24 | -100.00 | $2.16 | 537 |
| 2021-08-23 | -100.00 | $2.16 | 1286 |
| 2021-08-20 | -72.22 | $2.36 | 351 |
| 2021-08-19 | -100.00 | $2.16 | 1321 |
| 2021-08-18 | -93.06 | $2.21 | 935 |
| 2021-08-17 | -71.64 | $2.40 | 324 |
| 2021-08-16 | -71.64 | $2.40 | 3369 |
| 2021-08-13 | -84.21 | $2.40 | 1492 |
| 2021-08-12 | -28.36 | $2.79 | 20 |
| 2021-08-11 | -28.36 | $2.79 | 2353 |
| 2021-08-10 | -53.09 | $2.69 | 4234 |
| 2021-08-09 | -68.57 | $2.64 | 165 |
| 2021-08-06 | -70.54 | $2.69 | 2340 |
| 2021-08-05 | -80.65 | $2.60 | 3344 |
| 2021-08-04 | -87.27 | $2.64 | 1249 |
| 2021-08-03 | -82.73 | $2.69 | 2145 |
| 2021-08-02 | -78.74 | $2.60 | 955 |
| 2021-07-30 | -56.25 | $2.79 | 629 |
| 2021-07-29 | -64.58 | $2.67 | 353 |
| 2021-07-28 | -72.92 | $2.55 | 53 |
| 2021-07-27 | -69.44 | $2.60 | 85 |
| 2021-07-26 | -72.92 | $2.55 | 2402 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.33
2026-07-21
Close Price
$0.01
Vol: 173034Average Directional Index - Detailed Analysis
Minimum
8.24
Average
28.46
Maximum
84.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.33 | $0.01 | 173034 |
| 2026-07-20 | 10.80 | $0.01 | — |
| 2026-07-17 | 10.81 | $0.01 | 107585 |
| 2026-07-16 | 10.82 | $0.01 | — |
| 2026-07-15 | 11.08 | $0.01 | 29820 |
| 2026-07-14 | 11.36 | $0.01 | 60263 |
| 2026-07-13 | 10.96 | $0.01 | 2200 |
| 2026-07-10 | 10.78 | $0.01 | 112929 |
| 2026-07-09 | 10.61 | $0.01 | 35200 |
| 2026-07-08 | 10.33 | $0.01 | 1760 |
| 2026-07-07 | 10.31 | $0.01 | 51983 |
| 2026-07-06 | 10.29 | $0.01 | 80692 |
| 2026-07-02 | 10.53 | $0.01 | 33000 |
| 2026-07-01 | 11.06 | $0.01 | 53596 |
| 2026-06-30 | 11.62 | $0.01 | 198 |
| 2026-06-29 | 12.05 | $0.01 | 7185 |
| 2026-06-26 | 12.60 | $0.01 | 64539 |
| 2026-06-25 | 13.18 | $0.01 | 36113 |
| 2026-06-24 | 13.55 | $0.01 | 64667 |
| 2026-06-23 | 13.94 | $0.01 | 1222 |
| 2026-06-22 | 13.98 | $0.01 | 2666 |
| 2026-06-18 | 14.03 | $0.01 | 4964 |
| 2026-06-17 | 14.19 | $0.01 | 33000 |
| 2026-06-16 | 14.71 | $0.01 | 200194 |
| 2026-06-15 | 15.20 | $0.01 | 160916 |
| 2026-06-12 | 15.55 | $0.01 | 112310 |
| 2026-06-11 | 16.08 | $0.01 | 198495 |
| 2026-06-10 | 16.63 | $0.01 | 210901 |
| 2026-06-09 | 17.39 | $0.01 | 34217 |
| 2026-06-08 | 18.19 | $0.01 | 3290 |
| 2026-06-05 | 18.80 | $0.01 | 509300 |
| 2026-06-04 | 19.43 | $0.01 | 75250 |
| 2026-06-03 | 19.74 | $0.01 | 91500 |
| 2026-06-02 | 20.07 | $0.01 | 175594 |
| 2026-06-01 | 21.03 | $0.01 | 452100 |
| 2026-05-29 | 21.98 | $0.01 | 831017 |
| 2026-05-28 | 22.99 | $0.01 | 160200 |
| 2026-05-27 | 23.64 | $0.01 | 696980 |
| 2026-05-26 | 24.34 | $0.02 | 110721 |
| 2026-05-22 | 24.07 | $0.02 | 5393 |
| 2026-05-21 | 23.32 | $0.02 | 414055 |
| 2026-05-20 | 22.52 | $0.02 | 134606 |
| 2026-05-19 | 21.69 | $0.01 | 37917 |
| 2026-05-18 | 21.03 | $0.02 | 71011 |
| 2026-05-15 | 20.34 | $0.01 | 43881 |
| 2026-05-14 | 19.88 | $0.01 | 296772 |
| 2026-05-13 | 19.43 | $0.01 | 49830 |
| 2026-05-12 | 18.95 | $0.02 | 546486 |
| 2026-05-11 | 18.46 | $0.01 | 87470 |
| 2026-05-08 | 18.57 | $0.01 | 387795 |
| 2026-05-07 | 18.70 | $0.01 | 1.3M |
| 2026-05-06 | 18.83 | $0.01 | 137961 |
| 2026-05-05 | 18.88 | $0.01 | 227031 |
| 2026-05-04 | 18.95 | $0.01 | 105050 |
| 2026-05-01 | 19.27 | $0.01 | 61475 |
| 2026-04-30 | 19.60 | $0.01 | 7210 |
| 2026-04-29 | 19.02 | $0.01 | 148705 |
| 2026-04-28 | 18.41 | $0.01 | 29355 |
| 2026-04-27 | 18.46 | $0.01 | 21015 |
| 2026-04-24 | 18.52 | $0.01 | — |
| 2026-04-23 | 18.12 | $0.01 | 11816 |
| 2026-04-22 | 17.70 | $0.01 | 23276 |
| 2026-04-21 | 17.25 | $0.01 | 15713 |
| 2026-04-20 | 16.51 | $0.01 | 5186 |
| 2026-04-17 | 15.66 | $0.01 | — |
| 2026-04-16 | 15.44 | $0.01 | 8281 |
| 2026-04-15 | 15.28 | $0.01 | 102179 |
| 2026-04-14 | 15.11 | $0.01 | 235360 |
| 2026-04-13 | 15.27 | $0.01 | 63861 |
| 2026-04-10 | 15.25 | $0.01 | 721112 |
| 2026-04-09 | 15.23 | $0.01 | 50216 |
| 2026-04-08 | 14.77 | $0.01 | 281152 |
| 2026-04-07 | 14.28 | $0.01 | 380747 |
| 2026-04-06 | 13.76 | $0.01 | 166527 |
| 2026-04-02 | 14.10 | $0.01 | 146569 |
| 2026-04-01 | 14.62 | $0.01 | 71409 |
| 2026-03-31 | 14.73 | $0.01 | 295840 |
| 2026-03-30 | 15.00 | $0.01 | 30503 |
| 2026-03-27 | 15.25 | $0.01 | 99059 |
| 2026-03-26 | 15.65 | $0.01 | 39135 |
| 2026-03-25 | 16.36 | $0.01 | 39129 |
| 2026-03-24 | 17.11 | $0.01 | 2111 |
| 2026-03-23 | 17.87 | $0.01 | 89118 |
| 2026-03-20 | 18.68 | $0.01 | 535871 |
| 2026-03-19 | 19.53 | $0.01 | 4050 |
| 2026-03-18 | 19.99 | $0.01 | 154513 |
| 2026-03-17 | 20.47 | $0.01 | 331864 |
| 2026-03-16 | 20.97 | $0.01 | 23798 |
| 2026-03-13 | 21.03 | $0.01 | 246642 |
| 2026-03-12 | 21.08 | $0.01 | 201882 |
| 2026-03-11 | 21.19 | $0.02 | 520407 |
| 2026-03-10 | 21.30 | $0.02 | 10773 |
| 2026-03-09 | 20.34 | $0.02 | 63408 |
| 2026-03-06 | 19.59 | $0.02 | 123306 |
| 2026-03-05 | 18.79 | $0.01 | 254837 |
| 2026-03-04 | 18.13 | $0.01 | 1725 |
| 2026-03-03 | 17.49 | $0.01 | 69974 |
| 2026-03-02 | 16.88 | $0.01 | 18601 |
| 2026-02-27 | 16.04 | $0.01 | 13935 |
| 2026-02-26 | 15.33 | $0.02 | 36625 |
| 2026-02-25 | 14.58 | $0.01 | 709673 |
| 2026-02-24 | 13.79 | $0.01 | 24280 |
| 2026-02-23 | 13.55 | $0.01 | 60025 |
| 2026-02-20 | 13.35 | $0.01 | 62315 |
| 2026-02-19 | 13.35 | $0.01 | 288936 |
| 2026-02-18 | 13.36 | $0.01 | 17104 |
| 2026-02-17 | 12.94 | $0.01 | 8681 |
| 2026-02-13 | 12.60 | $0.02 | 64961 |
| 2026-02-12 | 12.25 | $0.02 | 226879 |
| 2026-02-11 | 11.88 | $0.01 | 1.0M |
| 2026-02-10 | 11.63 | $0.01 | 903760 |
| 2026-02-09 | 11.46 | $0.01 | 566 |
| 2026-02-06 | 11.87 | $0.01 | 4036 |
| 2026-02-05 | 12.26 | $0.01 | 22908 |
| 2026-02-04 | 12.66 | $0.01 | 123679 |
| 2026-02-03 | 13.00 | $0.01 | 509855 |
| 2026-02-02 | 13.36 | $0.01 | 27913 |
| 2026-01-30 | 13.96 | $0.01 | 123589 |
| 2026-01-29 | 14.64 | $0.01 | 18540 |
| 2026-01-28 | 15.25 | $0.01 | 102366 |
| 2026-01-27 | 15.90 | $0.01 | 1.1M |
| 2026-01-26 | 16.58 | $0.01 | 471408 |
| 2026-01-23 | 17.33 | $0.02 | 323021 |
| 2026-01-22 | 18.03 | $0.02 | 787364 |
| 2026-01-21 | 18.76 | $0.02 | 425161 |
| 2026-01-20 | 19.15 | $0.02 | 594032 |
| 2026-01-16 | 19.58 | $0.02 | 592567 |
| 2026-01-15 | 20.37 | $0.01 | 250943 |
| 2026-01-14 | 21.24 | $0.02 | 1.7M |
| 2026-01-13 | 22.06 | $0.02 | 605320 |
| 2026-01-12 | 22.40 | $0.02 | 1.3M |
| 2026-01-09 | 22.75 | $0.03 | 1.9M |
| 2026-01-08 | 22.05 | $0.04 | 3.7M |
| 2026-01-07 | 21.39 | $0.03 | 4.0M |
| 2026-01-06 | 18.37 | $0.03 | 3.6M |
| 2026-01-05 | 15.38 | $0.01 | 1.4M |
| 2026-01-02 | 13.55 | $0.01 | 1.1M |
| 2025-12-31 | 13.00 | $0.01 | 1.3M |
| 2025-12-30 | 13.19 | $0.01 | 2.0M |
| 2025-12-29 | 13.72 | $0.00 | 236205 |
| 2025-12-26 | 13.46 | $0.00 | 40095 |
| 2025-12-24 | 13.34 | $0.00 | 49372 |
| 2025-12-23 | 13.48 | $0.00 | 39940 |
| 2025-12-22 | 13.63 | $0.00 | 65960 |
| 2025-12-19 | 13.94 | $0.00 | 3.0M |
| 2025-12-18 | 14.27 | $0.01 | 231246 |
| 2025-12-17 | 13.81 | $0.01 | 404002 |
| 2025-12-16 | 13.33 | $0.01 | 2.3M |
| 2025-12-15 | 12.82 | $0.01 | 1789 |
| 2025-12-12 | 13.21 | $0.01 | 52500 |
| 2025-12-11 | 13.61 | $0.01 | 445150 |
| 2025-12-10 | 14.04 | $0.00 | 466391 |
| 2025-12-09 | 14.25 | $0.00 | 925950 |
| 2025-12-08 | 14.23 | $0.00 | 930120 |
| 2025-12-05 | 14.31 | $0.01 | 123630 |
| 2025-12-04 | 14.39 | $0.01 | 64375 |
| 2025-12-03 | 14.86 | $0.01 | 103000 |
| 2025-12-02 | 15.35 | $0.01 | 1032 |
| 2025-12-01 | 15.94 | $0.01 | 153961 |
| 2025-11-28 | 16.55 | $0.00 | 1549 |
| 2025-11-26 | 17.37 | $0.00 | 568901 |
| 2025-11-25 | 18.22 | $0.00 | 1.3M |
| 2025-11-24 | 19.12 | $0.01 | 364712 |
| 2025-11-21 | 19.67 | $0.01 | 258858 |
| 2025-11-20 | 20.41 | $0.01 | 245497 |
| 2025-11-19 | 20.79 | $0.01 | 570158 |
| 2025-11-18 | 21.24 | $0.01 | 11824 |
| 2025-11-17 | 21.40 | $0.01 | 380879 |
| 2025-11-14 | 21.57 | $0.01 | 284882 |
| 2025-11-13 | 21.74 | $0.01 | 301563 |
| 2025-11-12 | 21.93 | $0.00 | 29045 |
| 2025-11-11 | 22.35 | $0.00 | 16956 |
| 2025-11-10 | 22.65 | $0.00 | 96872 |
| 2025-11-07 | 22.95 | $0.01 | 22719 |
| 2025-11-06 | 23.10 | $0.01 | 77003 |
| 2025-11-05 | 23.10 | $0.01 | 436468 |
| 2025-11-04 | 23.11 | $0.01 | 33983 |
| 2025-11-03 | 23.21 | $0.01 | 408062 |
| 2025-10-31 | 23.32 | $0.00 | — |
| 2025-10-30 | 23.58 | $0.00 | 135134 |
| 2025-10-29 | 23.86 | $0.00 | 781671 |
| 2025-10-28 | 24.16 | $0.00 | 167494 |
| 2025-10-27 | 24.38 | $0.00 | 429481 |
| 2025-10-24 | 24.71 | $0.00 | 104030 |
| 2025-10-23 | 25.20 | $0.00 | 344336 |
| 2025-10-22 | 25.71 | $0.00 | 65715 |
| 2025-10-21 | 26.25 | $0.00 | 878229 |
| 2025-10-20 | 26.85 | $0.00 | 316486 |
| 2025-10-17 | 27.48 | $0.00 | 9.7M |
| 2025-10-16 | 28.20 | $0.00 | 2.6M |
| 2025-10-15 | 28.60 | $0.00 | 970104 |
| 2025-10-14 | 28.84 | $0.01 | 103385 |
| 2025-10-13 | 28.99 | $0.01 | 2.0M |
| 2025-10-10 | 29.15 | $0.01 | 1.0M |
| 2025-10-09 | 29.41 | $0.01 | 573617 |
| 2025-10-08 | 29.63 | $0.01 | 598687 |
| 2025-10-07 | 29.94 | $0.01 | 1.7M |
| 2025-10-06 | 30.27 | $0.01 | 1.8M |
| 2025-10-03 | 30.61 | $0.01 | 882299 |
| 2025-10-02 | 30.05 | $0.01 | 109780 |
| 2025-10-01 | 29.20 | $0.01 | 297843 |
| 2025-09-30 | 28.31 | $0.01 | 329874 |
| 2025-09-29 | 26.88 | $0.02 | 57651 |
| 2025-09-26 | 25.36 | $0.03 | 138474 |
| 2025-09-25 | 23.88 | $0.02 | 104278 |
| 2025-09-24 | 22.69 | $0.01 | 83296 |
| 2025-09-23 | 21.74 | $0.01 | 64950 |
| 2025-09-22 | 20.73 | $0.01 | 52060 |
| 2025-09-19 | 19.68 | $0.01 | 83587 |
| 2025-09-18 | 18.57 | $0.01 | 25086 |
| 2025-09-17 | 17.66 | $0.01 | 535916 |
| 2025-09-16 | 16.71 | $0.01 | 374397 |
| 2025-09-15 | 15.30 | $0.01 | 913825 |
| 2025-09-12 | 13.83 | $0.02 | 1.6M |
| 2025-09-11 | 12.27 | $0.01 | 854061 |
| 2025-09-10 | 12.36 | $0.01 | 617250 |
| 2025-09-09 | 12.15 | $0.02 | 6256 |
| 2025-09-08 | 11.00 | $0.01 | — |
| 2025-09-05 | 10.51 | $0.01 | 4993 |
| 2025-09-04 | 10.00 | $0.02 | 20826 |
| 2025-09-03 | 9.91 | $0.02 | 15947 |
| 2025-09-02 | 9.81 | $0.02 | 1043 |
| 2025-08-29 | 9.70 | $0.02 | — |
| 2025-08-28 | 9.58 | $0.02 | 17575 |
| 2025-08-27 | 9.46 | $0.02 | 99631 |
| 2025-08-26 | 9.43 | $0.02 | 56782 |
| 2025-08-25 | 9.76 | $0.01 | 48363 |
| 2025-08-22 | 10.23 | $0.01 | 1040 |
| 2025-08-21 | 10.48 | $0.01 | — |
| 2025-08-20 | 10.51 | $0.01 | 52119 |
| 2025-08-19 | 10.56 | $0.01 | 61815 |
| 2025-08-18 | 10.79 | $0.01 | 42602 |
| 2025-08-15 | 11.04 | $0.02 | 5684 |
| 2025-08-14 | 11.38 | $0.02 | 25914 |
| 2025-08-13 | 11.73 | $0.02 | 114709 |
| 2025-08-12 | 12.10 | $0.01 | 42532 |
| 2025-08-11 | 12.70 | $0.02 | 29554 |
| 2025-08-08 | 13.33 | $0.02 | 337493 |
| 2025-08-07 | 13.78 | $0.02 | 29910 |
| 2025-08-06 | 14.25 | $0.02 | 4709 |
| 2025-08-05 | 14.75 | $0.01 | 1000 |
| 2025-08-04 | 15.27 | $0.01 | 125527 |
| 2025-08-01 | 15.26 | $0.01 | 7827 |
| 2025-07-31 | 15.33 | $0.01 | 4970 |
| 2025-07-30 | 15.39 | $0.01 | 12497 |
| 2025-07-29 | 15.46 | $0.01 | 13940 |
| 2025-07-28 | 15.79 | $0.01 | 24197 |
| 2025-07-25 | 16.13 | $0.02 | 13700 |
| 2025-07-24 | 16.42 | $0.01 | 80231 |
| 2025-07-23 | 16.71 | $0.01 | 100163 |
| 2025-07-22 | 16.43 | $0.01 | 67536 |
| 2025-07-21 | 16.03 | $0.01 | 30740 |
| 2025-07-18 | 15.68 | $0.01 | 25702 |
| 2025-07-17 | 15.31 | $0.01 | 15171 |
| 2025-07-16 | 14.92 | $0.01 | 65330 |
| 2025-07-15 | 14.54 | $0.01 | 40255 |
| 2025-07-14 | 14.21 | $0.01 | 51917 |
| 2025-07-11 | 13.85 | $0.01 | 151739 |
| 2025-07-10 | 13.47 | $0.02 | 10993 |
| 2025-07-09 | 13.46 | $0.01 | 36394 |
| 2025-07-08 | 13.24 | $0.01 | 6678 |
| 2025-07-07 | 13.01 | $0.01 | — |
| 2025-07-03 | 12.99 | $0.01 | — |
| 2025-07-02 | 12.97 | $0.01 | 69281 |
| 2025-07-01 | 12.95 | $0.02 | 23660 |
| 2025-06-30 | 13.04 | $0.02 | 123795 |
| 2025-06-27 | 13.13 | $0.02 | 19661 |
| 2025-06-26 | 13.28 | $0.02 | 56467 |
| 2025-06-25 | 13.43 | $0.02 | 1040 |
| 2025-06-24 | 13.48 | $0.02 | 69331 |
| 2025-06-23 | 13.53 | $0.01 | 108891 |
| 2025-06-20 | 13.58 | $0.01 | 75670 |
| 2025-06-18 | 13.57 | $0.01 | 142394 |
| 2025-06-17 | 13.55 | $0.02 | 26315 |
| 2025-06-16 | 13.59 | $0.01 | 111395 |
| 2025-06-13 | 13.62 | $0.01 | 6650 |
| 2025-06-12 | 13.76 | $0.01 | 733107 |
| 2025-06-11 | 13.90 | $0.01 | 78336 |
| 2025-06-10 | 14.06 | $0.02 | 325922 |
| 2025-06-09 | 14.22 | $0.03 | 487381 |
| 2025-06-06 | 14.38 | $0.05 | 70968 |
| 2025-06-05 | 13.11 | $0.05 | 1248 |
| 2025-06-04 | 12.19 | $0.05 | 3953 |
| 2025-06-03 | 11.23 | $0.05 | — |
| 2025-06-02 | 10.73 | $0.05 | 644 |
| 2025-05-30 | 10.19 | $0.05 | 2080 |
| 2025-05-29 | 10.22 | $0.05 | 2694 |
| 2025-05-28 | 10.25 | $0.05 | — |
| 2025-05-27 | 10.29 | $0.05 | — |
| 2025-05-23 | 10.32 | $0.05 | 29 |
| 2025-05-22 | 10.36 | $0.05 | 10405 |
| 2025-05-21 | 10.82 | $0.05 | 84597 |
| 2025-05-20 | 11.31 | $0.02 | — |
| 2025-05-19 | 11.34 | $0.02 | 312 |
| 2025-05-16 | 11.36 | $0.02 | 2590 |
| 2025-05-15 | 11.39 | $0.05 | — |
| 2025-05-14 | 11.99 | $0.05 | 2925 |
| 2025-05-13 | 12.61 | $0.05 | — |
| 2025-05-12 | 13.27 | $0.05 | 5413 |
| 2025-05-09 | 13.96 | $0.05 | 2548 |
| 2025-05-08 | 14.69 | $0.02 | 264 |
| 2025-05-07 | 14.92 | $0.02 | 5263 |
| 2025-05-06 | 15.16 | $0.05 | 473 |
| 2025-05-05 | 15.41 | $0.05 | 17863 |
| 2025-05-02 | 16.13 | $0.05 | 8683 |
| 2025-05-01 | 16.89 | $0.02 | 42483 |
| 2025-04-30 | 17.68 | $0.05 | — |
| 2025-04-29 | 18.24 | $0.05 | 20301 |
| 2025-04-28 | 18.83 | $0.05 | 2517 |
| 2025-04-25 | 18.94 | $0.05 | 150940 |
| 2025-04-24 | 19.07 | $0.05 | 1.0M |
| 2025-04-23 | 19.19 | $0.05 | 3339 |
| 2025-04-22 | 18.83 | $0.05 | 45522 |
| 2025-04-21 | 19.16 | $0.05 | 42537 |
| 2025-04-17 | 19.06 | $0.05 | 52289 |
| 2025-04-16 | 18.33 | $0.05 | 58128 |
| 2025-04-15 | 17.92 | $0.05 | 65659 |
| 2025-04-14 | 17.49 | $0.05 | — |
| 2025-04-11 | 17.94 | $0.05 | 24343 |
| 2025-04-10 | 18.40 | $0.05 | 25435 |
| 2025-04-09 | 18.89 | $0.10 | 34269 |
| 2025-04-08 | 19.41 | $0.05 | 41814 |
| 2025-04-07 | 19.95 | $0.05 | — |
| 2025-04-04 | 20.45 | $0.05 | 37039 |
| 2025-04-03 | 20.97 | $0.02 | 5213 |
| 2025-04-02 | 21.52 | $0.05 | 33456 |
| 2025-04-01 | 22.58 | $0.05 | 2517 |
| 2025-03-31 | 23.12 | $0.05 | 104466 |
| 2025-03-28 | 23.69 | $0.05 | — |
| 2025-03-27 | 24.29 | $0.05 | 2288 |
| 2025-03-26 | 24.92 | $0.05 | 44592 |
| 2025-03-25 | 26.02 | $0.10 | 208 |
| 2025-03-24 | 25.83 | $0.05 | 10943 |
| 2025-03-21 | 26.76 | $0.05 | 1394 |
| 2025-03-20 | 27.74 | $0.05 | — |
| 2025-03-19 | 27.86 | $0.05 | 2081 |
| 2025-03-18 | 28.00 | $0.05 | 1040 |
| 2025-03-17 | 27.03 | $0.05 | 9903 |
| 2025-03-14 | 26.02 | $0.05 | — |
| 2025-03-13 | 24.95 | $0.05 | — |
| 2025-03-12 | 23.83 | $0.05 | 7282 |
| 2025-03-11 | 22.64 | $0.05 | 10611 |
| 2025-03-10 | 21.40 | $0.05 | 15926 |
| 2025-03-07 | 20.09 | $0.05 | 114 |
| 2025-03-06 | 19.57 | $0.05 | 45482 |
| 2025-03-05 | 19.02 | $0.05 | 1528 |
| 2025-03-04 | 18.44 | $0.10 | 12485 |
| 2025-03-03 | 17.83 | $0.07 | 16294 |
| 2025-02-28 | 17.72 | $0.05 | 57255 |
| 2025-02-27 | 17.59 | $0.07 | 6761 |
| 2025-02-26 | 18.08 | $0.07 | 17587 |
| 2025-02-25 | 18.59 | $0.05 | 29431 |
| 2025-02-24 | 18.28 | $0.05 | 3360 |
| 2025-02-21 | 17.95 | $0.05 | 1102 |
| 2025-02-20 | 17.60 | $0.02 | 1581 |
| 2025-02-19 | 17.24 | $0.05 | 301 |
| 2025-02-18 | 16.85 | $0.05 | 20288 |
| 2025-02-14 | 17.09 | $0.05 | 3345 |
| 2025-02-13 | 17.34 | $0.05 | 25032 |
| 2025-02-12 | 17.60 | $0.05 | 20381 |
| 2025-02-11 | 17.88 | $0.05 | 37736 |
| 2025-02-10 | 18.77 | $0.05 | 58710 |
| 2025-02-07 | 19.71 | $0.07 | 5461 |
| 2025-02-06 | 20.70 | $0.10 | 283 |
| 2025-02-05 | 21.75 | $0.10 | 20761 |
| 2025-02-04 | 22.84 | $0.10 | 66606 |
| 2025-02-03 | 24.00 | $0.05 | 50679 |
| 2025-01-31 | 25.21 | $0.10 | 52835 |
| 2025-01-30 | 26.49 | $0.05 | 21638 |
| 2025-01-29 | 26.63 | $0.05 | 214839 |
| 2025-01-28 | 26.76 | $0.10 | 337 |
| 2025-01-27 | 28.08 | $0.10 | 12231 |
| 2025-01-24 | 29.47 | $0.07 | 11679 |
| 2025-01-23 | 30.93 | $0.10 | 104 |
| 2025-01-22 | 30.92 | $0.07 | 12081 |
| 2025-01-21 | 30.90 | $0.07 | 5513 |
| 2025-01-17 | 30.88 | $0.07 | 2642 |
| 2025-01-16 | 31.47 | $0.07 | 6249 |
| 2025-01-15 | 30.89 | $0.07 | 208 |
| 2025-01-14 | 30.95 | $0.05 | 67893 |
| 2025-01-13 | 31.01 | $0.05 | 1556 |
| 2025-01-10 | 31.08 | $0.05 | 3507 |
| 2025-01-08 | 31.15 | $0.07 | 9688 |
| 2025-01-07 | 31.22 | $0.10 | 6875 |
| 2025-01-06 | 31.30 | $0.10 | 6572 |
| 2025-01-03 | 31.38 | $0.05 | 19260 |
| 2025-01-02 | 31.46 | $0.05 | 119 |
| 2024-12-31 | 32.18 | $0.05 | 18326 |
| 2024-12-30 | 32.94 | $0.05 | 8775 |
| 2024-12-27 | 34.53 | $0.05 | 32348 |
| 2024-12-26 | 36.20 | $0.05 | 86908 |
| 2024-12-24 | 37.24 | $0.05 | 18725 |
| 2024-12-23 | 36.93 | $0.05 | 988 |
| 2024-12-20 | 36.60 | $0.05 | 72821 |
| 2024-12-19 | 36.26 | $0.05 | 32474 |
| 2024-12-18 | 35.89 | $0.05 | 417 |
| 2024-12-17 | 36.20 | $0.05 | 291 |
| 2024-12-16 | 36.53 | $0.05 | — |
| 2024-12-13 | 37.84 | $0.05 | 208 |
| 2024-12-12 | 39.21 | $0.05 | — |
| 2024-12-11 | 40.66 | $0.05 | 24564 |
| 2024-12-10 | 42.19 | $0.05 | — |
| 2024-12-09 | 43.80 | $0.05 | 22887 |
| 2024-12-06 | 45.49 | $0.05 | 11434 |
| 2024-12-05 | 47.27 | $0.05 | — |
| 2024-12-04 | 49.15 | $0.05 | 1969 |
| 2024-12-03 | 51.12 | $0.05 | 832 |
| 2024-12-02 | 53.20 | $0.05 | 1040 |
| 2024-11-29 | 55.38 | $0.05 | — |
| 2024-11-27 | 57.69 | $0.05 | 4379 |
| 2024-11-26 | 60.11 | $0.05 | — |
| 2024-11-25 | 62.66 | $0.05 | 41 |
| 2024-11-22 | 65.34 | $0.05 | 35526 |
| 2024-11-21 | 68.17 | $0.05 | 20869 |
| 2024-11-20 | 71.15 | $0.00 | 106800 |
| 2024-11-19 | 74.28 | $0.05 | 17875 |
| 2024-11-18 | 75.75 | $0.05 | 124 |
| 2024-11-15 | 77.30 | $0.05 | 5339 |
| 2024-11-14 | 78.92 | $0.05 | 5284 |
| 2024-11-13 | 80.64 | $0.02 | 10548 |
| 2024-11-12 | 82.44 | $0.10 | 720 |
| 2024-11-11 | 83.15 | $0.05 | 6470 |
| 2024-11-08 | 84.57 | $0.05 | — |
| 2024-11-07 | 84.05 | $0.05 | — |
| 2024-11-06 | 83.50 | $0.05 | 2127 |
| 2024-11-05 | 82.91 | $0.05 | — |
| 2024-11-04 | 82.30 | $0.05 | 1040 |
| 2024-11-01 | 81.66 | $0.05 | 4910 |
| 2024-10-31 | 80.98 | $0.05 | 9537 |
| 2024-10-30 | 80.26 | $0.07 | — |
| 2024-10-29 | 79.57 | $0.07 | 17760 |
| 2024-10-28 | 78.84 | $0.07 | 46792 |
| 2024-10-25 | 78.16 | $0.07 | 8397 |
| 2024-10-24 | 77.44 | $0.05 | 83089 |
| 2024-10-23 | 76.67 | $0.07 | 7919 |
| 2024-10-22 | 75.87 | $0.05 | 79 |
| 2024-10-21 | 75.13 | $0.05 | 6635 |
| 2024-10-18 | 74.35 | $0.05 | 63108 |
| 2024-10-17 | 73.52 | $0.05 | 10611 |
| 2024-10-16 | 72.65 | $0.10 | 31510 |
| 2024-10-15 | 71.74 | $0.10 | 4435 |
| 2024-10-14 | 70.78 | $0.07 | 14490 |
| 2024-10-11 | 69.76 | $0.05 | 57871 |
| 2024-10-10 | 68.80 | $0.05 | 6848 |
| 2024-10-09 | 67.78 | $0.05 | 2985 |
| 2024-10-08 | 66.85 | $0.10 | 23355 |
| 2024-10-07 | 65.86 | $0.10 | 14949 |
| 2024-10-04 | 64.82 | $0.10 | 4140 |
| 2024-10-03 | 63.73 | $0.10 | 17181 |
| 2024-10-02 | 62.58 | $0.10 | 5617 |
| 2024-10-01 | 61.37 | $0.10 | 7490 |
| 2024-09-30 | 60.10 | $0.07 | 25216 |
| 2024-09-27 | 58.75 | $0.07 | 253 |
| 2024-09-26 | 57.34 | $0.10 | 13896 |
| 2024-09-25 | 55.86 | $0.05 | 37058 |
| 2024-09-24 | 54.29 | $0.10 | 97809 |
| 2024-09-23 | 52.64 | $0.05 | 25204 |
| 2024-09-20 | 51.01 | $0.05 | 3328 |
| 2024-09-19 | 49.40 | $0.05 | — |
| 2024-09-18 | 47.72 | $0.05 | 11986 |
| 2024-09-17 | 45.94 | $0.05 | — |
| 2024-09-16 | 44.37 | $0.05 | 52473 |
| 2024-09-13 | 42.73 | $0.05 | — |
| 2024-09-12 | 41.49 | $0.05 | — |
| 2024-09-11 | 40.20 | $0.05 | 3848 |
| 2024-09-10 | 38.83 | $0.05 | 65709 |
| 2024-09-09 | 37.39 | $0.05 | — |
| 2024-09-06 | 36.22 | $0.05 | — |
| 2024-09-05 | 34.99 | $0.05 | 6241 |
| 2024-09-04 | 33.69 | $0.05 | 28054 |
| 2024-09-03 | 32.32 | $0.05 | 36473 |
| 2024-08-30 | 30.88 | $0.05 | 3390 |
| 2024-08-29 | 29.36 | $0.05 | 24653 |
| 2024-08-28 | 27.77 | $0.05 | 39049 |
| 2024-08-27 | 26.85 | $0.05 | 43052 |
| 2024-08-26 | 25.90 | $0.05 | 1195 |
| 2024-08-23 | 26.29 | $0.05 | 104479 |
| 2024-08-22 | 26.71 | $0.05 | 120445 |
| 2024-08-21 | 27.15 | $0.05 | 19105 |
| 2024-08-20 | 28.41 | $0.05 | 2892 |
| 2024-08-19 | 29.74 | $0.05 | 29758 |
| 2024-08-16 | 31.15 | $0.05 | — |
| 2024-08-15 | 32.62 | $0.05 | 2080 |
| 2024-08-14 | 34.17 | $0.05 | 3745 |
| 2024-08-13 | 35.81 | $0.05 | 6678 |
| 2024-08-12 | 37.53 | $0.05 | 1873 |
| 2024-08-09 | 39.34 | $0.05 | — |
| 2024-08-08 | 41.25 | $0.05 | 3620 |
| 2024-08-07 | 43.26 | $0.05 | 8114 |
| 2024-08-06 | 45.37 | $0.05 | 38755 |
| 2024-08-05 | 47.59 | $0.05 | 402651 |
| 2024-08-02 | 49.93 | $0.10 | 238036 |
| 2024-08-01 | 52.40 | $0.10 | 4603 |
| 2024-07-31 | 54.99 | $0.10 | 157930 |
| 2024-07-30 | 57.72 | $0.10 | 39761 |
| 2024-07-29 | 60.60 | $0.10 | 13053 |
| 2024-07-26 | 63.32 | $0.10 | 68799 |
| 2024-07-25 | 66.19 | $0.10 | 161023 |
| 2024-07-24 | 69.20 | $0.10 | 52226 |
| 2024-07-23 | 72.38 | $0.10 | 297916 |
| 2024-07-22 | 75.72 | $0.10 | 1.3M |
| 2024-07-19 | 79.24 | $0.02 | 388 |
| 2024-07-18 | 79.88 | $0.02 | 5721 |
| 2024-07-17 | 80.55 | $0.05 | 8322 |
| 2024-07-16 | 81.57 | $0.02 | 1066 |
| 2024-07-15 | 80.92 | $0.05 | 2091 |
| 2024-07-12 | 80.32 | $0.05 | — |
| 2024-07-11 | 79.69 | $0.05 | 33615 |
| 2024-07-10 | 79.02 | $0.05 | 2080 |
| 2024-07-09 | 78.32 | $0.05 | 2080 |
| 2024-07-08 | 77.67 | $0.05 | 6818 |
| 2024-07-05 | 77.00 | $0.02 | 1788 |
| 2024-07-03 | 76.28 | $0.05 | 2164 |
| 2024-07-02 | 75.66 | $0.05 | 6033 |
| 2024-07-01 | 75.01 | $0.05 | 10403 |
| 2024-06-28 | 74.32 | $0.05 | 6241 |
| 2024-06-27 | 73.59 | $0.05 | 42664 |
| 2024-06-26 | 72.83 | $0.05 | 1987 |
| 2024-06-25 | 72.18 | $0.05 | — |
| 2024-06-24 | 71.50 | $0.05 | — |
| 2024-06-21 | 70.79 | $0.05 | 230 |
| 2024-06-20 | 70.03 | $0.05 | 6241 |
| 2024-06-18 | 69.44 | $0.05 | 1102 |
| 2024-06-17 | 68.82 | $0.05 | 20163 |
| 2024-06-14 | 68.16 | $0.05 | — |
| 2024-06-13 | 67.47 | $0.05 | — |
| 2024-06-12 | 66.74 | $0.05 | 25071 |
| 2024-06-11 | 65.98 | $0.05 | — |
| 2024-06-10 | 65.40 | $0.05 | 10405 |
| 2024-06-07 | 64.80 | $0.05 | 2351 |
| 2024-06-06 | 64.16 | $0.02 | 2800 |
| 2024-06-05 | 63.49 | $0.05 | 211 |
| 2024-06-04 | 62.78 | $0.05 | 3707 |
| 2024-06-03 | 62.04 | $0.02 | 15004 |
| 2024-05-31 | 61.26 | $0.05 | 2330 |
| 2024-05-30 | 60.43 | $0.05 | 2291 |
| 2024-05-29 | 59.56 | $0.05 | 1269 |
| 2024-05-28 | 58.65 | $0.02 | 2138 |
| 2024-05-24 | 57.69 | $0.02 | 3919 |
| 2024-05-23 | 56.68 | $0.02 | 262175 |
| 2024-05-22 | 55.61 | $0.05 | 4933 |
| 2024-05-21 | 54.66 | $0.02 | 21991 |
| 2024-05-20 | 53.65 | $0.05 | 6012 |
| 2024-05-17 | 52.78 | $0.05 | 15646 |
| 2024-05-16 | 51.87 | $0.05 | 20805 |
| 2024-05-15 | 51.14 | $0.05 | 28100 |
| 2024-05-14 | 50.37 | $0.05 | 36015 |
| 2024-05-13 | 49.55 | $0.05 | 4725 |
| 2024-05-10 | 48.70 | $0.05 | 30837 |
| 2024-05-09 | 48.04 | $0.05 | 412840 |
| 2024-05-08 | 47.34 | $0.10 | 15 |
| 2024-05-07 | 47.76 | $0.07 | 8083 |
| 2024-05-06 | 46.61 | $0.07 | 84018 |
| 2024-05-03 | 45.39 | $0.07 | 9474 |
| 2024-05-02 | 44.11 | $0.10 | 156 |
| 2024-05-01 | 43.71 | $0.07 | 7023 |
| 2024-04-30 | 43.29 | $0.07 | 27731 |
| 2024-04-29 | 42.85 | $0.05 | 54382 |
| 2024-04-26 | 42.38 | $0.10 | 71387 |
| 2024-04-25 | 41.89 | $0.10 | 36760 |
| 2024-04-24 | 42.14 | $0.07 | 6215 |
| 2024-04-23 | 42.39 | $0.10 | 6632 |
| 2024-04-22 | 42.66 | $0.07 | 56653 |
| 2024-04-19 | 42.94 | $0.07 | 71094 |
| 2024-04-18 | 43.24 | $0.05 | 58779 |
| 2024-04-17 | 43.56 | $0.05 | 44269 |
| 2024-04-16 | 43.89 | $0.07 | 53261 |
| 2024-04-15 | 44.24 | $0.07 | 28486 |
| 2024-04-12 | 44.60 | $0.10 | 48359 |
| 2024-04-11 | 44.99 | $0.10 | 174696 |
| 2024-04-10 | 45.40 | $0.10 | 52554 |
| 2024-04-09 | 45.82 | $0.10 | 43803 |
| 2024-04-08 | 46.27 | $0.07 | 194709 |
| 2024-04-05 | 47.34 | $0.05 | 111585 |
| 2024-04-04 | 48.47 | $0.07 | 258981 |
| 2024-04-03 | 49.66 | $0.05 | 676883 |
| 2024-04-02 | 52.13 | $0.10 | 21080 |
| 2024-04-01 | 54.72 | $0.10 | 278603 |
| 2024-03-28 | 57.45 | $0.10 | 1.0M |
| 2024-03-27 | 60.33 | $0.05 | 2.2M |
| 2024-03-26 | 63.36 | $0.05 | 145 |
| 2024-03-25 | 64.28 | $0.05 | 3407 |
| 2024-03-22 | 65.25 | $0.05 | — |
| 2024-03-21 | 66.28 | $0.02 | 2051 |
| 2024-03-20 | 65.26 | $0.05 | 2049 |
| 2024-03-19 | 64.46 | $0.05 | — |
| 2024-03-18 | 63.61 | $0.05 | 270 |
| 2024-03-15 | 62.72 | $0.05 | 9716 |
| 2024-03-14 | 62.23 | $0.05 | — |
| 2024-03-13 | 61.70 | $0.05 | — |
| 2024-03-12 | 61.15 | $0.05 | — |
| 2024-03-11 | 60.57 | $0.05 | 8447 |
| 2024-03-08 | 59.96 | $0.05 | 2184 |
| 2024-03-07 | 59.32 | $0.05 | 4825 |
| 2024-03-06 | 58.64 | $0.05 | 1508 |
| 2024-03-05 | 57.93 | $0.05 | — |
| 2024-03-04 | 57.18 | $0.05 | 20806 |
| 2024-03-01 | 56.39 | $0.05 | 9108 |
| 2024-02-29 | 55.56 | $0.05 | 282 |
| 2024-02-28 | 54.68 | $0.05 | 25071 |
| 2024-02-27 | 53.76 | $0.05 | 70 |
| 2024-02-26 | 52.79 | $0.02 | 19089 |
| 2024-02-23 | 51.77 | $0.05 | 2777 |
| 2024-02-22 | 51.06 | $0.05 | 52 |
| 2024-02-21 | 50.32 | $0.05 | — |
| 2024-02-20 | 49.53 | $0.05 | — |
| 2024-02-16 | 48.70 | $0.05 | 24743 |
| 2024-02-15 | 47.83 | $0.05 | 4275 |
| 2024-02-14 | 46.91 | $0.05 | 125676 |
| 2024-02-13 | 46.35 | $0.05 | 46605 |
| 2024-02-12 | 45.76 | $0.05 | 5261 |
| 2024-02-09 | 45.14 | $0.05 | 624 |
| 2024-02-08 | 44.48 | $0.05 | 3432 |
| 2024-02-07 | 44.29 | $0.05 | — |
| 2024-02-06 | 44.09 | $0.05 | — |
| 2024-02-05 | 43.88 | $0.05 | 9570 |
| 2024-02-02 | 43.65 | $0.05 | 208 |
| 2024-02-01 | 43.42 | $0.05 | — |
| 2024-01-31 | 43.17 | $0.05 | 2356 |
| 2024-01-30 | 42.90 | $0.05 | 12 |
| 2024-01-29 | 42.63 | $0.05 | 21064 |
| 2024-01-26 | 42.34 | $0.05 | 208 |
| 2024-01-25 | 42.03 | $0.05 | — |
| 2024-01-24 | 41.71 | $0.05 | 19193 |
| 2024-01-23 | 41.37 | $0.05 | 16164 |
| 2024-01-22 | 41.39 | $0.05 | 3708 |
| 2024-01-19 | 41.41 | $0.05 | 71196 |
| 2024-01-18 | 41.42 | $0.05 | 24 |
| 2024-01-17 | 41.85 | $0.05 | 5154 |
| 2024-01-16 | 42.30 | $0.10 | 1849 |
| 2024-01-12 | 42.77 | $0.05 | 27729 |
| 2024-01-11 | 43.72 | $0.05 | 613 |
| 2024-01-10 | 42.61 | $0.05 | 2288 |
| 2024-01-09 | 41.78 | $0.05 | 7219 |
| 2024-01-08 | 40.90 | $0.05 | 105566 |
| 2024-01-05 | 39.98 | $0.05 | 12067 |
| 2024-01-04 | 39.01 | $0.05 | 8041 |
| 2024-01-03 | 37.99 | $0.10 | 26356 |
| 2024-01-02 | 37.26 | $0.05 | 17066 |
| 2023-12-29 | 36.50 | $0.10 | 122374 |
| 2023-12-28 | 35.70 | $0.10 | 234961 |
| 2023-12-27 | 34.86 | $0.10 | 111630 |
| 2023-12-26 | 33.97 | $0.10 | 78532 |
| 2023-12-22 | 33.40 | $0.10 | 67364 |
| 2023-12-21 | 32.79 | $0.10 | 163668 |
| 2023-12-20 | 32.16 | $0.10 | 198247 |
| 2023-12-19 | 31.90 | $0.10 | 664655 |
| 2023-12-18 | 31.62 | $0.10 | 45760 |
| 2023-12-15 | 31.80 | $0.10 | 11828 |
| 2023-12-14 | 31.99 | $0.10 | 145 |
| 2023-12-13 | 32.19 | $0.10 | 39605 |
| 2023-12-12 | 32.41 | $0.10 | 10673 |
| 2023-12-11 | 32.63 | $0.10 | 12889 |
| 2023-12-08 | 32.87 | $0.10 | 20806 |
| 2023-12-07 | 34.13 | $0.10 | 8681 |
| 2023-12-06 | 35.45 | $0.10 | 3525 |
| 2023-12-05 | 37.13 | $0.07 | 56860 |
| 2023-12-04 | 38.90 | $0.10 | 1670 |
| 2023-12-01 | 40.75 | $0.10 | 72 |
| 2023-11-30 | 41.98 | $0.10 | 2757 |
| 2023-11-29 | 43.27 | $0.10 | 485 |
| 2023-11-28 | 44.64 | $0.10 | 86865 |
| 2023-11-27 | 46.07 | $0.07 | 21025 |
| 2023-11-24 | 48.11 | $0.10 | 8311 |
| 2023-11-22 | 49.51 | $0.10 | 77381 |
| 2023-11-21 | 50.99 | $0.05 | 254533 |
| 2023-11-20 | 52.54 | $0.10 | 92918 |
| 2023-11-17 | 52.33 | $0.10 | 181876 |
| 2023-11-16 | 52.10 | $0.05 | 19036 |
| 2023-11-15 | 52.67 | $0.05 | 9362 |
| 2023-11-14 | 51.77 | $0.05 | 3566 |
| 2023-11-13 | 50.81 | $0.05 | 10611 |
| 2023-11-10 | 49.81 | $0.05 | 888 |
| 2023-11-09 | 48.75 | $0.05 | 40071 |
| 2023-11-08 | 47.64 | $0.05 | 23094 |
| 2023-11-07 | 47.19 | $0.05 | 81821 |
| 2023-11-06 | 46.72 | $0.05 | 331188 |
| 2023-11-03 | 46.23 | $0.10 | 93281 |
| 2023-11-02 | 45.71 | $0.05 | 104366 |
| 2023-11-01 | 45.16 | $0.05 | 196267 |
| 2023-10-31 | 45.08 | $0.10 | 41898 |
| 2023-10-30 | 44.99 | $0.10 | 5142 |
| 2023-10-27 | 44.90 | $0.10 | 18104 |
| 2023-10-26 | 44.80 | $0.10 | 3227 |
| 2023-10-25 | 44.70 | $0.05 | 49362 |
| 2023-10-24 | 44.60 | $0.10 | 3340 |
| 2023-10-23 | 44.49 | $0.07 | 126 |
| 2023-10-20 | 43.01 | $0.10 | 4421 |
| 2023-10-19 | 41.45 | $0.10 | 207635 |
| 2023-10-18 | 39.81 | $0.10 | 1267 |
| 2023-10-17 | 38.09 | $0.07 | 5846 |
| 2023-10-16 | 36.28 | $0.10 | 21430 |
| 2023-10-13 | 34.37 | $0.10 | 6907 |
| 2023-10-12 | 32.35 | $0.10 | 448541 |
| 2023-10-11 | 30.24 | $0.05 | 62091 |
| 2023-10-10 | 28.45 | $0.05 | 508479 |
| 2023-10-09 | 26.57 | $0.05 | 96368 |
| 2023-10-06 | 25.30 | $0.10 | 703 |
| 2023-10-05 | 23.97 | $0.05 | 212 |
| 2023-10-04 | 23.11 | $0.05 | 4487 |
| 2023-10-03 | 22.97 | $0.05 | 41359 |
| 2023-10-02 | 22.82 | $0.05 | 99519 |
| 2023-09-29 | 22.67 | $0.05 | 26037 |
| 2023-09-28 | 22.51 | $0.10 | 15440 |
| 2023-09-27 | 22.34 | $0.10 | 32257 |
| 2023-09-26 | 22.16 | $0.10 | 53518 |
| 2023-09-25 | 21.97 | $0.05 | 151023 |
| 2023-09-22 | 22.45 | $0.05 | 5201 |
| 2023-09-21 | 22.80 | $0.05 | 3273 |
| 2023-09-20 | 23.17 | $0.05 | 8166 |
| 2023-09-19 | 23.56 | $0.05 | 4806 |
| 2023-09-18 | 23.97 | $0.05 | 4579 |
| 2023-09-15 | 24.40 | $0.05 | 4183 |
| 2023-09-14 | 24.86 | $0.05 | 2297 |
| 2023-09-13 | 25.34 | $0.05 | 4378 |
| 2023-09-12 | 25.84 | $0.02 | 3557 |
| 2023-09-11 | 26.37 | $0.02 | 36986 |
| 2023-09-08 | 26.93 | $0.05 | 12227 |
| 2023-09-07 | 26.03 | $0.05 | 3120 |
| 2023-09-06 | 25.08 | $0.05 | 2080 |
| 2023-09-05 | 24.09 | $0.05 | 1040 |
| 2023-09-01 | 23.04 | $0.05 | 6657 |
| 2023-08-31 | 21.93 | $0.05 | 29255 |
| 2023-08-30 | 20.77 | $0.05 | 1144 |
| 2023-08-29 | 19.55 | $0.05 | 2415 |
| 2023-08-28 | 18.26 | $0.05 | 72487 |
| 2023-08-25 | 16.90 | $0.05 | 8376 |
| 2023-08-24 | 16.01 | $0.05 | 38062 |
| 2023-08-23 | 15.07 | $0.05 | 285251 |
| 2023-08-22 | 15.79 | $0.05 | — |
| 2023-08-21 | 16.54 | $0.05 | 8322 |
| 2023-08-18 | 17.33 | $0.05 | 1040 |
| 2023-08-17 | 18.16 | $0.05 | 2819 |
| 2023-08-16 | 19.04 | $0.05 | 3682 |
| 2023-08-15 | 19.96 | $0.05 | 18754 |
| 2023-08-14 | 20.93 | $0.05 | 1061 |
| 2023-08-11 | 21.95 | $0.05 | — |
| 2023-08-10 | 23.03 | $0.05 | 23803 |
| 2023-08-09 | 24.16 | $0.05 | — |
| 2023-08-08 | 24.44 | $0.05 | 1040 |
| 2023-08-07 | 24.73 | $0.05 | 6039 |
| 2023-08-04 | 25.03 | $0.05 | 14512 |
| 2023-08-03 | 25.36 | $0.05 | 3537 |
| 2023-08-02 | 25.70 | $0.05 | 6241 |
| 2023-08-01 | 26.05 | $0.05 | 39161 |
| 2023-07-31 | 26.43 | $0.05 | 11840 |
| 2023-07-28 | 26.83 | $0.05 | 30245 |
| 2023-07-27 | 27.24 | $0.05 | 1.2M |
| 2023-07-26 | 27.68 | $0.10 | 1582 |
| 2023-07-25 | 27.43 | $0.05 | — |
| 2023-07-24 | 28.15 | $0.05 | 2975 |
| 2023-07-21 | 28.90 | $0.10 | 5222 |
| 2023-07-20 | 28.84 | $0.05 | 700426 |
| 2023-07-19 | 28.78 | $0.07 | 10555 |
| 2023-07-18 | 28.71 | $0.07 | 50160 |
| 2023-07-17 | 28.64 | $0.05 | 945743 |
| 2023-07-14 | 28.57 | $0.05 | 2111 |
| 2023-07-13 | 28.49 | $0.05 | 22440 |
| 2023-07-12 | 28.41 | $0.07 | 24469 |
| 2023-07-11 | 28.73 | $0.05 | 26839 |
| 2023-07-10 | 29.07 | $0.05 | 754 |
| 2023-07-07 | 29.42 | $0.10 | 6950 |
| 2023-07-06 | 29.80 | $0.10 | 60193 |
| 2023-07-05 | 30.19 | $0.07 | 24011 |
| 2023-07-03 | 30.61 | $0.05 | 34 |
| 2023-06-30 | 31.41 | $0.05 | 2082 |
| 2023-06-29 | 32.67 | $0.10 | 2900 |
| 2023-06-28 | 33.99 | $0.10 | 12482 |
| 2023-06-27 | 34.25 | $0.10 | 2974 |
| 2023-06-26 | 34.52 | $0.07 | 161269 |
| 2023-06-23 | 34.81 | $0.10 | 512143 |
| 2023-06-22 | 35.11 | $0.14 | 1.7M |
| 2023-06-21 | 34.83 | $0.10 | 140078 |
| 2023-06-20 | 34.53 | $0.14 | 57652 |
| 2023-06-16 | 34.22 | $0.05 | — |
| 2023-06-15 | 35.25 | $0.05 | — |
| 2023-06-14 | 36.34 | $0.05 | 4162 |
| 2023-06-13 | 37.49 | $0.05 | 12272 |
| 2023-06-12 | 39.16 | $0.10 | 3 |
| 2023-06-09 | 39.57 | $0.10 | 221036 |
| 2023-06-08 | 39.99 | $0.05 | 244237 |
| 2023-06-07 | 40.44 | $0.05 | 159290 |
| 2023-06-06 | 40.91 | $0.09 | 76384 |
| 2023-06-05 | 41.41 | $0.10 | 894 |
| 2023-06-02 | 40.33 | $0.10 | 1170 |
| 2023-06-01 | 39.43 | $0.10 | 21846 |
| 2023-05-31 | 38.49 | $0.13 | 434 |
| 2023-05-30 | 37.66 | $0.10 | — |
| 2023-05-26 | 37.25 | $0.10 | — |
| 2023-05-25 | 36.81 | $0.10 | 8738 |
| 2023-05-24 | 36.35 | $0.10 | 152798 |
| 2023-05-23 | 35.87 | $0.10 | 1079 |
| 2023-05-22 | 35.36 | $0.10 | 313 |
| 2023-05-19 | 34.83 | $0.10 | 835 |
| 2023-05-18 | 34.58 | $0.10 | 550 |
| 2023-05-17 | 34.70 | $0.10 | 3 |
| 2023-05-16 | 34.82 | $0.10 | — |
| 2023-05-15 | 34.94 | $0.10 | 1019 |
| 2023-05-12 | 35.08 | $0.14 | — |
| 2023-05-11 | 33.57 | $0.14 | 15804 |
| 2023-05-10 | 31.98 | $0.14 | 7149 |
| 2023-05-09 | 30.31 | $0.12 | 6 |
| 2023-05-08 | 28.77 | $0.10 | 10738 |
| 2023-05-05 | 27.14 | $0.10 | 2 |
| 2023-05-04 | 25.97 | $0.10 | 20 |
| 2023-05-03 | 24.74 | $0.10 | 23926 |
| 2023-05-02 | 23.45 | $0.10 | 41462 |
| 2023-05-01 | 22.84 | $0.10 | 5318 |
| 2023-04-28 | 22.20 | $0.12 | 10390 |
| 2023-04-27 | 21.52 | $0.10 | 6908 |
| 2023-04-26 | 21.28 | $0.10 | 12474 |
| 2023-04-25 | 21.02 | $0.12 | 75 |
| 2023-04-24 | 20.75 | $0.10 | 38187 |
| 2023-04-21 | 20.47 | $0.12 | 4729 |
| 2023-04-20 | 20.17 | $0.14 | 1854 |
| 2023-04-19 | 19.86 | $0.10 | 228 |
| 2023-04-18 | 19.96 | $0.10 | 19826 |
| 2023-04-17 | 20.59 | $0.10 | — |
| 2023-04-14 | 21.25 | $0.10 | 6449 |
| 2023-04-13 | 21.94 | $0.12 | — |
| 2023-04-12 | 22.03 | $0.12 | 208 |
| 2023-04-11 | 22.11 | $0.14 | 3129 |
| 2023-04-10 | 21.48 | $0.12 | 12734 |
| 2023-04-06 | 20.81 | $0.10 | 1697 |
| 2023-04-05 | 21.01 | $0.10 | 34 |
| 2023-04-04 | 21.23 | $0.10 | 228 |
| 2023-04-03 | 21.45 | $0.10 | 106577 |
| 2023-03-31 | 22.23 | $0.10 | 114 |
| 2023-03-30 | 23.06 | $0.12 | 381 |
| 2023-03-29 | 23.99 | $0.14 | 436 |
| 2023-03-28 | 24.96 | $0.10 | 3432 |
| 2023-03-27 | 24.32 | $0.10 | 94 |
| 2023-03-24 | 23.65 | $0.10 | — |
| 2023-03-23 | 22.94 | $0.10 | 308 |
| 2023-03-22 | 22.19 | $0.14 | 101 |
| 2023-03-21 | 21.40 | $0.14 | 438 |
| 2023-03-20 | 20.58 | $0.14 | — |
| 2023-03-17 | 20.64 | $0.14 | 1539 |
| 2023-03-16 | 20.71 | $0.14 | 2994 |
| 2023-03-15 | 20.79 | $0.12 | — |
| 2023-03-14 | 21.46 | $0.12 | 233 |
| 2023-03-13 | 22.16 | $0.10 | 1755 |
| 2023-03-10 | 22.90 | $0.10 | 17160 |
| 2023-03-09 | 23.68 | $0.10 | 2912 |
| 2023-03-08 | 24.50 | $0.12 | 950 |
| 2023-03-07 | 25.36 | $0.14 | 230 |
| 2023-03-06 | 26.27 | $0.14 | 4644 |
| 2023-03-03 | 27.22 | $0.14 | 228 |
| 2023-03-02 | 27.99 | $0.12 | 253 |
| 2023-03-01 | 28.80 | $0.12 | 1400 |
| 2023-02-28 | 29.66 | $0.14 | 2 |
| 2023-02-27 | 29.92 | $0.14 | 3904 |
| 2023-02-24 | 30.20 | $0.14 | 208 |
| 2023-02-23 | 29.79 | $0.12 | 522 |
| 2023-02-22 | 29.36 | $0.10 | 34 |
| 2023-02-21 | 28.91 | $0.14 | 2427 |
| 2023-02-17 | 27.71 | $0.10 | 286 |
| 2023-02-16 | 27.04 | $0.14 | 708 |
| 2023-02-15 | 26.33 | $0.14 | 322 |
| 2023-02-14 | 24.71 | $0.10 | 3387 |
| 2023-02-13 | 23.66 | $0.12 | 3866 |
| 2023-02-10 | 22.55 | $0.10 | 597 |
| 2023-02-09 | 21.39 | $0.12 | 416 |
| 2023-02-08 | 20.58 | $0.10 | 681 |
| 2023-02-07 | 19.74 | $0.14 | 11991 |
| 2023-02-06 | 18.85 | $0.12 | 6325 |
| 2023-02-03 | 17.91 | $0.14 | 1465 |
| 2023-02-02 | 16.92 | $0.12 | 10559 |
| 2023-02-01 | 15.88 | $0.10 | 51331 |
| 2023-01-31 | 14.79 | $0.14 | 171265 |
| 2023-01-30 | 13.64 | $0.10 | 1144 |
| 2023-01-27 | 13.22 | $0.10 | 216 |
| 2023-01-26 | 12.77 | $0.10 | 4394 |
| 2023-01-25 | 12.30 | $0.10 | — |
| 2023-01-24 | 11.81 | $0.10 | 14874 |
| 2023-01-23 | 11.29 | $0.10 | — |
| 2023-01-20 | 11.16 | $0.10 | 4 |
| 2023-01-19 | 11.03 | $0.10 | 44770 |
| 2023-01-18 | 10.88 | $0.10 | 2193 |
| 2023-01-17 | 11.23 | $0.14 | 6245 |
| 2023-01-13 | 11.49 | $0.14 | 317 |
| 2023-01-12 | 11.76 | $0.10 | 11843 |
| 2023-01-11 | 12.05 | $0.14 | 7681 |
| 2023-01-10 | 12.36 | $0.12 | 4 |
| 2023-01-09 | 12.12 | $0.10 | 2164 |
| 2023-01-06 | 11.88 | $0.10 | 31 |
| 2023-01-05 | 12.05 | $0.10 | 61848 |
| 2023-01-04 | 12.23 | $0.14 | 483 |
| 2023-01-03 | 11.86 | $0.12 | 4625 |
| 2022-12-30 | 11.48 | $0.10 | 38156 |
| 2022-12-29 | 11.08 | $0.14 | 576 |
| 2022-12-28 | 10.65 | $0.10 | 28614 |
| 2022-12-27 | 10.20 | $0.10 | 379 |
| 2022-12-23 | 10.08 | $0.10 | 1544 |
| 2022-12-22 | 10.25 | $0.10 | 14852 |
| 2022-12-21 | 10.42 | $0.10 | 6281 |
| 2022-12-20 | 10.61 | $0.14 | 413 |
| 2022-12-19 | 10.81 | $0.14 | 1558 |
| 2022-12-16 | 11.01 | $0.10 | 8924 |
| 2022-12-15 | 11.23 | $0.14 | 500 |
| 2022-12-14 | 11.46 | $0.14 | 4904 |
| 2022-12-13 | 11.70 | $0.14 | 41001 |
| 2022-12-12 | 12.08 | $0.12 | 5567 |
| 2022-12-09 | 12.48 | $0.14 | 5089 |
| 2022-12-08 | 12.75 | $0.14 | 6912 |
| 2022-12-07 | 13.34 | $0.19 | 1407 |
| 2022-12-06 | 13.96 | $0.14 | 6243 |
| 2022-12-05 | 14.12 | $0.19 | 4188 |
| 2022-12-02 | 14.29 | $0.17 | 19544 |
| 2022-12-01 | 14.11 | $0.14 | 5528 |
| 2022-11-30 | 13.54 | $0.10 | 4826 |
| 2022-11-29 | 12.94 | $0.17 | 4161 |
| 2022-11-28 | 12.80 | $0.14 | 34336 |
| 2022-11-25 | 12.65 | $0.17 | 295 |
| 2022-11-23 | 13.24 | $0.14 | 15990 |
| 2022-11-22 | 13.25 | $0.14 | 21586 |
| 2022-11-21 | 13.61 | $0.14 | 27617 |
| 2022-11-18 | 14.29 | $0.14 | 123981 |
| 2022-11-17 | 15.00 | $0.10 | 47224 |
| 2022-11-16 | 14.99 | $0.14 | 10631 |
| 2022-11-15 | 14.98 | $0.12 | 289281 |
| 2022-11-14 | 14.97 | $0.19 | 156046 |
| 2022-11-11 | 15.59 | $0.14 | 43793 |
| 2022-11-10 | 16.24 | $0.14 | 49935 |
| 2022-11-09 | 16.93 | $0.19 | 236710 |
| 2022-11-08 | 17.19 | $0.19 | 42654 |
| 2022-11-07 | 17.37 | $0.24 | 13570 |
| 2022-11-04 | 16.57 | $0.24 | 5346 |
| 2022-11-03 | 15.72 | $0.29 | 1105 |
| 2022-11-02 | 14.83 | $0.24 | 2584 |
| 2022-11-01 | 13.89 | $0.24 | 6556 |
| 2022-10-31 | 12.90 | $0.24 | 4296 |
| 2022-10-28 | 12.38 | $0.19 | 114 |
| 2022-10-27 | 11.84 | $0.26 | 16684 |
| 2022-10-26 | 11.57 | $0.19 | 2204 |
| 2022-10-25 | 11.95 | $0.22 | 1495 |
| 2022-10-24 | 12.35 | $0.19 | 806 |
| 2022-10-21 | 12.78 | $0.24 | 1272 |
| 2022-10-20 | 13.23 | $0.24 | 120 |
| 2022-10-19 | 13.33 | $0.24 | 36897 |
| 2022-10-18 | 13.82 | $0.19 | 1778 |
| 2022-10-17 | 14.35 | $0.19 | 39728 |
| 2022-10-14 | 14.90 | $0.24 | 5899 |
| 2022-10-13 | 15.48 | $0.29 | 2122 |
| 2022-10-12 | 16.09 | $0.29 | 29564 |
| 2022-10-11 | 16.73 | $0.24 | 5036 |
| 2022-10-10 | 16.63 | $0.29 | 8466 |
| 2022-10-07 | 16.54 | $0.26 | 11391 |
| 2022-10-06 | 16.43 | $0.24 | 1796 |
| 2022-10-05 | 16.32 | $0.29 | 56039 |
| 2022-10-04 | 16.21 | $0.22 | 2569 |
| 2022-10-03 | 16.61 | $0.24 | 124054 |
| 2022-09-30 | 17.04 | $0.29 | 307707 |
| 2022-09-29 | 16.78 | $0.24 | 2221 |
| 2022-09-28 | 17.55 | $0.24 | 59281 |
| 2022-09-27 | 18.18 | $0.24 | 3849 |
| 2022-09-26 | 18.38 | $0.24 | 41713 |
| 2022-09-23 | 18.60 | $0.29 | 58777 |
| 2022-09-22 | 18.82 | $0.24 | 20895 |
| 2022-09-21 | 19.06 | $0.24 | 10517 |
| 2022-09-20 | 19.31 | $0.29 | 3557 |
| 2022-09-19 | 19.58 | $0.24 | 5473 |
| 2022-09-16 | 19.86 | $0.24 | 22151 |
| 2022-09-15 | 20.15 | $0.24 | 2652 |
| 2022-09-14 | 20.46 | $0.29 | 17560 |
| 2022-09-13 | 20.10 | $0.29 | 29648 |
| 2022-09-12 | 19.72 | $0.34 | 283826 |
| 2022-09-09 | 19.32 | $0.29 | 5534 |
| 2022-09-08 | 19.32 | $0.26 | 8016 |
| 2022-09-07 | 19.54 | $0.26 | 6731 |
| 2022-09-06 | 19.78 | $0.34 | 4707 |
| 2022-09-02 | 18.99 | $0.34 | 73723 |
| 2022-09-01 | 18.16 | $0.29 | 18364 |
| 2022-08-31 | 17.68 | $0.29 | 1749 |
| 2022-08-30 | 17.18 | $0.29 | 4142 |
| 2022-08-29 | 16.64 | $0.29 | 150743 |
| 2022-08-26 | 16.08 | $0.29 | 6836 |
| 2022-08-25 | 15.89 | $0.29 | 10271 |
| 2022-08-24 | 15.69 | $0.24 | 271230 |
| 2022-08-23 | 15.47 | $0.24 | 188000 |
| 2022-08-22 | 15.24 | $0.29 | 37030 |
| 2022-08-19 | 15.39 | $0.24 | 21206 |
| 2022-08-18 | 15.55 | $0.29 | 18629 |
| 2022-08-17 | 15.71 | $0.29 | 97849 |
| 2022-08-16 | 15.38 | $0.29 | 5600 |
| 2022-08-15 | 15.03 | $0.31 | 29165 |
| 2022-08-12 | 14.67 | $0.34 | 546563 |
| 2022-08-11 | 14.28 | $0.36 | 533655 |
| 2022-08-10 | 13.39 | $0.36 | 9710 |
| 2022-08-09 | 13.06 | $0.38 | 35760 |
| 2022-08-08 | 12.71 | $0.34 | 65235 |
| 2022-08-05 | 12.68 | $0.34 | 18191 |
| 2022-08-04 | 12.16 | $0.38 | 352986 |
| 2022-08-03 | 11.60 | $0.29 | 99467 |
| 2022-08-02 | 11.35 | $0.38 | 553329 |
| 2022-08-01 | 10.58 | $0.29 | 16302 |
| 2022-07-29 | 10.97 | $0.29 | 6434 |
| 2022-07-28 | 11.39 | $0.34 | 17652 |
| 2022-07-27 | 11.83 | $0.29 | 34380 |
| 2022-07-26 | 12.11 | $0.29 | 62955 |
| 2022-07-25 | 12.58 | $0.31 | 87645 |
| 2022-07-22 | 13.08 | $0.34 | 234542 |
| 2022-07-21 | 13.42 | $0.34 | 334847 |
| 2022-07-20 | 13.77 | $0.24 | 450837 |
| 2022-07-19 | 13.57 | $0.29 | 12943 |
| 2022-07-18 | 14.17 | $0.31 | 33491 |
| 2022-07-15 | 14.81 | $0.34 | 1254 |
| 2022-07-14 | 15.08 | $0.34 | 10767 |
| 2022-07-13 | 15.37 | $0.34 | 3 |
| 2022-07-12 | 16.10 | $0.34 | 10558 |
| 2022-07-11 | 16.88 | $0.29 | 305 |
| 2022-07-08 | 17.20 | $0.29 | 1185 |
| 2022-07-07 | 17.53 | $0.29 | 2189 |
| 2022-07-06 | 17.88 | $0.24 | 216 |
| 2022-07-05 | 17.56 | $0.24 | 2084 |
| 2022-07-01 | 17.23 | $0.29 | 308 |
| 2022-06-30 | 17.35 | $0.29 | 1373 |
| 2022-06-29 | 17.48 | $0.24 | 2581 |
| 2022-06-28 | 17.62 | $0.29 | 15069 |
| 2022-06-27 | 17.77 | $0.29 | 388 |
| 2022-06-24 | 18.40 | $0.29 | 32078 |
| 2022-06-23 | 19.07 | $0.29 | 91565 |
| 2022-06-22 | 19.78 | $0.24 | 45476 |
| 2022-06-21 | 19.26 | $0.29 | 15201 |
| 2022-06-17 | 18.71 | $0.24 | 15 |
| 2022-06-16 | 18.55 | $0.24 | 10694 |
| 2022-06-15 | 18.39 | $0.19 | 6168 |
| 2022-06-14 | 17.48 | $0.22 | 8686 |
| 2022-06-13 | 16.72 | $0.29 | 16727 |
| 2022-06-10 | 16.13 | $0.29 | 423 |
| 2022-06-09 | 15.98 | $0.34 | 41 |
| 2022-06-08 | 15.82 | $0.29 | 1145 |
| 2022-06-07 | 15.65 | $0.24 | 4094 |
| 2022-06-06 | 15.47 | $0.34 | 501 |
| 2022-06-03 | 15.76 | $0.34 | 608 |
| 2022-06-02 | 16.07 | $0.34 | 5683 |
| 2022-06-01 | 16.39 | $0.29 | 145 |
| 2022-05-31 | 16.74 | $0.34 | 4641 |
| 2022-05-27 | 17.10 | $0.29 | 110 |
| 2022-05-26 | 16.92 | $0.34 | 31 |
| 2022-05-25 | 17.16 | $0.29 | 4768 |
| 2022-05-24 | 16.78 | $0.34 | 155 |
| 2022-05-23 | 17.38 | $0.29 | 9938 |
| 2022-05-20 | 17.66 | $0.29 | 6620 |
| 2022-05-19 | 17.59 | $0.29 | 13003 |
| 2022-05-18 | 17.51 | $0.24 | 912 |
| 2022-05-17 | 17.42 | $0.34 | 14241 |
| 2022-05-16 | 17.33 | $0.31 | 4467 |
| 2022-05-13 | 17.47 | $0.34 | 12281 |
| 2022-05-12 | 17.86 | $0.29 | 9059 |
| 2022-05-11 | 18.27 | $0.24 | 41863 |
| 2022-05-10 | 18.70 | $0.29 | 5813 |
| 2022-05-09 | 19.65 | $0.29 | 19220 |
| 2022-05-06 | 20.64 | $0.38 | 3130 |
| 2022-05-05 | 21.23 | $0.38 | 23169 |
| 2022-05-04 | 21.85 | $0.38 | 9454 |
| 2022-05-03 | 21.92 | $0.34 | 60340 |
| 2022-05-02 | 22.45 | $0.29 | 51945 |
| 2022-04-29 | 22.99 | $0.34 | 740 |
| 2022-04-28 | 22.94 | $0.38 | 1087 |
| 2022-04-27 | 23.10 | $0.34 | 1207 |
| 2022-04-26 | 23.27 | $0.34 | 20237 |
| 2022-04-25 | 23.89 | $0.38 | 3938 |
| 2022-04-22 | 24.55 | $0.38 | 10520 |
| 2022-04-21 | 25.25 | $0.34 | 21562 |
| 2022-04-20 | 25.98 | $0.39 | 5835 |
| 2022-04-19 | 26.19 | $0.38 | 5060 |
| 2022-04-18 | 26.41 | $0.38 | 14544 |
| 2022-04-14 | 26.64 | $0.46 | 228 |
| 2022-04-13 | 26.31 | $0.43 | 2557 |
| 2022-04-12 | 25.96 | $0.43 | 4487 |
| 2022-04-11 | 25.60 | $0.48 | 1630 |
| 2022-04-08 | 25.51 | $0.48 | 1114 |
| 2022-04-07 | 25.41 | $0.48 | 5930 |
| 2022-04-06 | 24.76 | $0.55 | 3482 |
| 2022-04-05 | 23.48 | $0.58 | 11916 |
| 2022-04-04 | 22.13 | $0.48 | 2757 |
| 2022-04-01 | 20.93 | $0.48 | 862 |
| 2022-03-31 | 19.90 | $0.48 | 3208 |
| 2022-03-30 | 18.82 | $0.48 | 27964 |
| 2022-03-29 | 17.69 | $0.53 | 20938 |
| 2022-03-28 | 16.49 | $0.55 | 23965 |
| 2022-03-25 | 14.70 | $0.53 | 206918 |
| 2022-03-24 | 12.80 | $0.50 | 15930 |
| 2022-03-23 | 11.45 | $0.53 | 103866 |
| 2022-03-22 | 10.03 | $0.41 | 37767 |
| 2022-03-21 | 9.46 | $0.41 | 41905 |
| 2022-03-18 | 8.87 | $0.48 | 138434 |
| 2022-03-17 | 8.24 | $0.41 | 17276 |
| 2022-03-16 | 8.65 | $0.38 | 3426 |
| 2022-03-15 | 8.52 | $0.36 | 568 |
| 2022-03-14 | 8.91 | $0.34 | 6489 |
| 2022-03-11 | 9.33 | $0.34 | 27067 |
| 2022-03-10 | 9.76 | $0.38 | 1612 |
| 2022-03-09 | 10.22 | $0.41 | 108 |
| 2022-03-08 | 10.16 | $0.38 | 10295 |
| 2022-03-07 | 10.33 | $0.34 | 5788 |
| 2022-03-04 | 10.51 | $0.34 | 12004 |
| 2022-03-03 | 10.70 | $0.38 | 38505 |
| 2022-03-02 | 10.90 | $0.38 | 1359 |
| 2022-03-01 | 11.38 | $0.38 | 14513 |
| 2022-02-28 | 11.89 | $0.34 | 2088 |
| 2022-02-25 | 12.43 | $0.38 | 22398 |
| 2022-02-24 | 12.54 | $0.38 | 11040 |
| 2022-02-23 | 12.65 | $0.43 | 19074 |
| 2022-02-22 | 13.16 | $0.38 | 36452 |
| 2022-02-18 | 13.48 | $0.38 | 13454 |
| 2022-02-17 | 14.15 | $0.38 | 14137 |
| 2022-02-16 | 14.85 | $0.43 | 256102 |
| 2022-02-15 | 15.59 | $0.38 | 4938 |
| 2022-02-14 | 14.65 | $0.38 | 4466 |
| 2022-02-11 | 13.66 | $0.43 | 36674 |
| 2022-02-10 | 12.95 | $0.43 | 8887 |
| 2022-02-09 | 12.22 | $0.43 | 10902 |
| 2022-02-08 | 11.81 | $0.43 | 24473 |
| 2022-02-07 | 11.38 | $0.46 | 16507 |
| 2022-02-04 | 10.94 | $0.48 | 20733 |
| 2022-02-03 | 10.85 | $0.38 | 5601 |
| 2022-02-02 | 10.75 | $0.43 | 26614 |
| 2022-02-01 | 10.65 | $0.43 | 12539 |
| 2022-01-31 | 10.55 | $0.43 | 5449 |
| 2022-01-28 | 10.44 | $0.48 | 9561 |
| 2022-01-27 | 10.49 | $0.46 | 262 |
| 2022-01-26 | 10.71 | $0.48 | 10954 |
| 2022-01-25 | 10.95 | $0.38 | 40880 |
| 2022-01-24 | 11.19 | $0.38 | 181313 |
| 2022-01-21 | 11.45 | $0.50 | 72270 |
| 2022-01-20 | 11.34 | $0.53 | 124922 |
| 2022-01-19 | 11.22 | $0.53 | 142645 |
| 2022-01-18 | 11.24 | $0.53 | 25058 |
| 2022-01-14 | 11.58 | $0.48 | 25661 |
| 2022-01-13 | 11.94 | $0.46 | 39250 |
| 2022-01-12 | 12.31 | $0.48 | 37136 |
| 2022-01-11 | 12.71 | $0.53 | 35263 |
| 2022-01-10 | 13.12 | $0.53 | 462594 |
| 2022-01-07 | 13.41 | $0.60 | 40641 |
| 2022-01-06 | 13.25 | $0.58 | 88953 |
| 2022-01-05 | 13.09 | $0.53 | 26654 |
| 2022-01-04 | 13.14 | $0.58 | 11251 |
| 2022-01-03 | 13.20 | $0.62 | 38761 |
| 2021-12-31 | 13.26 | $0.62 | 139609 |
| 2021-12-30 | 13.32 | $0.65 | 110354 |
| 2021-12-29 | 13.13 | $0.58 | 151392 |
| 2021-12-28 | 13.12 | $0.48 | 72657 |
| 2021-12-27 | 13.51 | $0.53 | 13803 |
| 2021-12-23 | 13.93 | $0.53 | 53563 |
| 2021-12-22 | 14.37 | $0.58 | 127611 |
| 2021-12-21 | 14.84 | $0.58 | 270541 |
| 2021-12-20 | 15.33 | $0.58 | 535064 |
| 2021-12-17 | 15.19 | $0.82 | 363 |
| 2021-12-16 | 15.81 | $0.74 | 256 |
| 2021-12-15 | 16.60 | $0.82 | 1522 |
| 2021-12-14 | 17.44 | $0.72 | 2328 |
| 2021-12-13 | 18.31 | $0.82 | 1806 |
| 2021-12-10 | 19.12 | $0.77 | 2087 |
| 2021-12-09 | 19.96 | $0.72 | 6735 |
| 2021-12-08 | 20.85 | $0.77 | 159 |
| 2021-12-07 | 21.45 | $0.72 | 342 |
| 2021-12-06 | 21.75 | $0.72 | 15397 |
| 2021-12-03 | 22.06 | $0.91 | 5827 |
| 2021-12-02 | 22.72 | $0.82 | 2725 |
| 2021-12-01 | 23.41 | $0.82 | 4642 |
| 2021-11-30 | 23.94 | $0.96 | 3661 |
| 2021-11-29 | 24.49 | $0.96 | 3739 |
| 2021-11-26 | 24.89 | $0.87 | 6291 |
| 2021-11-24 | 25.58 | $0.96 | 6065 |
| 2021-11-23 | 26.45 | $0.91 | 778 |
| 2021-11-22 | 26.99 | $0.91 | 23739 |
| 2021-11-19 | 27.56 | $1.06 | 4136 |
| 2021-11-18 | 28.43 | $1.11 | 7338 |
| 2021-11-17 | 29.34 | $1.15 | 7235 |
| 2021-11-16 | 30.41 | $1.06 | 19476 |
| 2021-11-15 | 31.54 | $1.15 | 21750 |
| 2021-11-12 | 32.50 | $1.06 | 338 |
| 2021-11-11 | 32.80 | $1.01 | 3774 |
| 2021-11-10 | 33.11 | $1.01 | 5682 |
| 2021-11-09 | 33.44 | $1.11 | 2083 |
| 2021-11-08 | 33.78 | $1.06 | 5520 |
| 2021-11-05 | 34.24 | $1.01 | 9207 |
| 2021-11-04 | 34.72 | $1.06 | 12823 |
| 2021-11-03 | 35.22 | $1.11 | 20157 |
| 2021-11-02 | 35.35 | $1.01 | 54607 |
| 2021-11-01 | 35.55 | $1.06 | 30162 |
| 2021-10-29 | 36.00 | $1.39 | 36822 |
| 2021-10-28 | 36.88 | $1.63 | 13236 |
| 2021-10-27 | 38.19 | $1.63 | 34814 |
| 2021-10-26 | 39.57 | $2.07 | 14482 |
| 2021-10-25 | 40.60 | $2.26 | 13575 |
| 2021-10-22 | 41.70 | $2.50 | 6654 |
| 2021-10-21 | 42.15 | $2.69 | 1424 |
| 2021-10-20 | 42.01 | $2.74 | 6039 |
| 2021-10-19 | 41.85 | $2.93 | 12639 |
| 2021-10-18 | 41.77 | $2.50 | 33821 |
| 2021-10-15 | 41.69 | $2.60 | 2158 |
| 2021-10-14 | 42.10 | $2.60 | 2460 |
| 2021-10-13 | 42.34 | $2.84 | 1448 |
| 2021-10-12 | 42.22 | $2.64 | 1371 |
| 2021-10-11 | 42.25 | $2.60 | 5761 |
| 2021-10-08 | 42.55 | $2.45 | 2153 |
| 2021-10-07 | 42.85 | $2.45 | 1431 |
| 2021-10-06 | 43.67 | $2.45 | 2494 |
| 2021-10-05 | 44.52 | $2.69 | 2191 |
| 2021-10-04 | 44.40 | $2.74 | 399 |
| 2021-10-01 | 44.27 | $2.76 | 1320 |
| 2021-09-30 | 43.82 | $2.88 | 565 |
| 2021-09-29 | 43.34 | $2.93 | 2212 |
| 2021-09-28 | 42.84 | $3.12 | 20004 |
| 2021-09-27 | 42.31 | $2.50 | 1393 |
| 2021-09-24 | 42.07 | $2.40 | 3195 |
| 2021-09-23 | 42.23 | $2.55 | 6138 |
| 2021-09-22 | 42.00 | $2.69 | 11025 |
| 2021-09-21 | 41.83 | $2.50 | 2679 |
| 2021-09-20 | 41.90 | $2.36 | 1848 |
| 2021-09-17 | 41.98 | $2.19 | 121 |
| 2021-09-16 | 42.53 | $2.16 | 1624 |
| 2021-09-15 | 43.11 | $2.21 | 1258 |
| 2021-09-14 | 43.94 | $2.19 | 2332 |
| 2021-09-13 | 44.81 | $2.21 | 1184 |
| 2021-09-10 | 44.96 | $2.40 | 1057 |
| 2021-09-09 | 45.12 | $2.74 | 1047 |
| 2021-09-08 | 45.29 | $2.16 | 844 |
| 2021-09-07 | 45.27 | $2.21 | 1034 |
| 2021-09-03 | 45.43 | $2.45 | 2934 |
| 2021-09-02 | 45.85 | $2.02 | 2944 |
| 2021-09-01 | 46.38 | $2.28 | 1225 |
| 2021-08-31 | 46.40 | $2.21 | 361 |
| 2021-08-30 | 45.99 | $2.16 | 6752 |
| 2021-08-27 | 45.57 | $2.36 | 962 |
| 2021-08-26 | 45.31 | $2.23 | 320 |
| 2021-08-25 | 45.04 | $2.16 | 754 |
| 2021-08-24 | 44.99 | $2.16 | 537 |
| 2021-08-23 | 44.74 | $2.16 | 1286 |
| 2021-08-20 | 44.48 | $2.36 | 351 |
| 2021-08-19 | 44.53 | $2.16 | 1321 |
| 2021-08-18 | 44.58 | $2.21 | 935 |
| 2021-08-17 | 44.64 | $2.40 | 324 |
| 2021-08-16 | 44.53 | $2.40 | 3369 |
| 2021-08-13 | 44.47 | $2.40 | 1492 |
| 2021-08-12 | 43.75 | $2.79 | 20 |
| 2021-08-11 | 42.99 | $2.79 | 2353 |
| 2021-08-10 | 42.20 | $2.69 | 4234 |
| 2021-08-09 | 41.36 | $2.64 | 165 |
| 2021-08-06 | 40.59 | $2.69 | 2340 |
| 2021-08-05 | 39.77 | $2.60 | 3344 |
| 2021-08-04 | 38.77 | $2.64 | 1249 |
| 2021-08-03 | 37.14 | $2.69 | 2145 |
| 2021-08-02 | 35.43 | $2.60 | 955 |
| 2021-07-30 | 33.71 | $2.79 | 629 |
| 2021-07-29 | 31.89 | $2.67 | 353 |
| 2021-07-28 | 30.07 | $2.55 | 53 |
| 2021-07-27 | 28.24 | $2.60 | 85 |
| 2021-07-26 | 26.30 | $2.55 | 2402 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected