NASDAQ : GRI

GRI Bio, Inc.

$1.62 USD

$0.05 (3.18%)

Volume
33.32K
Average Volume
66.78K
Market Capitalization
$145.53K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
Year High
$80.36
Year Low
$1.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.21
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.65 $1.55 -5.78% 10026
2026-07-15 $1.54 $1.62 5.19% 33985
2026-07-14 $1.67 $1.57 -5.99% 67170
2026-07-13 $1.72 $1.62 -5.81% 54727
2026-07-10 $1.80 $1.74 -3.33% 26802
2026-07-09 $1.80 $1.78 -1.11% 42981
2026-07-08 $1.82 $1.77 -2.75% 19135
2026-07-07 $1.82 $1.83 0.55% 73924
2026-07-06 $1.81 $1.81 0.00% 49700
2026-07-02 $1.82 $1.87 2.75% 39134
2026-07-01 $1.77 $1.78 0.56% 46826
2026-06-30 $1.87 $1.77 -5.35% 44339
2026-06-29 $1.90 $1.86 -2.11% 29621
2026-06-26 $1.97 $1.82 -7.61% 111.6K
2026-06-25 $1.87 $1.96 4.81% 88160
2026-06-24 $1.81 $1.84 1.66% 92117
2026-06-23 $1.85 $1.86 0.54% 49800
2026-06-22 $1.87 $1.87 0.00% 53100
2026-06-18 $2.11 $1.88 -10.90% 642.8K
2026-06-17 $2.19 $2.32 5.94% 650.22K
2026-06-16 $2.26 $2.17 -3.98% 17800
2026-06-15 $2.27 $2.29 0.88% 29538
2026-06-12 $2.33 $2.25 -3.43% 51046
2026-06-11 $2.27 $2.31 1.76% 71744
2026-06-10 $2.16 $2.31 6.94% 98427
2026-06-09 $2.30 $2.20 -4.35% 73675
2026-06-08 $2.08 $2.17 4.33% 236.12K
2026-06-05 $2.09 $2.00 -4.31% 17420
2026-06-04 $2.00 $2.13 6.50% 40128
2026-06-03 $2.00 $2.01 0.50% 39870
2026-06-02 $2.06 $2.01 -2.43% 32000
2026-06-01 $2.10 $2.07 -1.43% 48283
2026-05-29 $2.14 $2.06 -3.74% 31725
2026-05-28 $2.10 $2.10 0.00% 44887
2026-05-27 $2.06 $2.10 1.94% 80000
2026-05-26 $2.15 $2.04 -5.12% 31713
2026-05-22 $2.20 $2.06 -6.36% 31448
2026-05-21 $2.19 $2.20 0.46% 24432
2026-05-20 $2.19 $2.20 0.46% 11034
2026-05-19 $2.14 $2.23 4.21% 13867
2026-05-18 $2.01 $2.14 6.47% 28231
2026-05-15 $2.14 $2.03 -5.14% 22300
2026-05-14 $2.23 $2.15 -3.59% 36600
2026-05-13 $2.24 $2.26 0.89% 9014
2026-05-12 $2.25 $2.28 1.33% 52717
2026-05-11 $2.22 $2.26 1.80% 20100
2026-05-08 $2.30 $2.25 -2.17% 18245
2026-05-07 $2.39 $2.25 -5.86% 14833
2026-05-06 $2.35 $2.36 0.43% 96700
2026-05-05 $2.35 $2.34 -0.43% 31146
2026-05-04 $2.18 $2.26 3.67% 30900
2026-05-01 $2.25 $2.18 -3.11% 24722
2026-04-30 $2.24 $2.18 -2.68% 61735
2026-04-29 $2.27 $2.23 -1.76% 39000
2026-04-28 $2.39 $2.36 -1.26% 21344
2026-04-27 $2.37 $2.38 0.42% 55642
2026-04-24 $2.38 $2.32 -2.52% 41251
2026-04-23 $2.54 $2.41 -5.12% 57673
2026-04-22 $2.64 $2.61 -1.14% 73200
2026-04-21 $2.55 $2.52 -1.18% 73038
2026-04-20 $2.37 $2.51 5.91% 32248
2026-04-17 $2.52 $2.55 1.19% 38000
2026-04-16 $2.45 $2.49 1.63% 31458
2026-04-15 $2.39 $2.47 3.35% 53500
2026-04-14 $2.38 $2.44 2.52% 59632
2026-04-13 $2.40 $2.40 0.00% 107.76K
2026-04-10 $2.38 $2.45 2.94% 230.2K
2026-04-09 $2.43 $2.36 -2.88% 100.15K
2026-04-08 $2.48 $2.40 -3.23% 2.35M
2026-04-07 $2.34 $2.30 -1.71% 13745
2026-04-06 $2.44 $2.41 -1.23% 8027
2026-04-02 $2.38 $2.38 0.00% 11505
2026-04-01 $2.40 $2.33 -2.92% 16705
2026-03-31 $2.25 $2.29 1.78% 20173
2026-03-30 $2.28 $2.26 -0.88% 30325
2026-03-27 $2.32 $2.28 -1.72% 22844
2026-03-26 $2.38 $2.30 -3.36% 24100
2026-03-25 $2.40 $2.37 -1.25% 46971
2026-03-24 $2.48 $2.43 -2.02% 27281
2026-03-23 $2.42 $2.59 7.02% 44855
2026-03-20 $2.62 $2.36 -9.92% 50696
2026-03-19 $2.70 $2.61 -3.33% 12470
2026-03-18 $2.58 $2.65 2.71% 52063
2026-03-17 $2.63 $2.58 -1.90% 29789
2026-03-16 $2.55 $2.55 0.00% 34754
2026-03-13 $2.88 $2.54 -11.81% 62356
2026-03-12 $2.95 $2.92 -1.02% 50300
2026-03-11 $2.75 $2.94 6.91% 88979
2026-03-10 $2.49 $2.75 10.44% 72051
2026-03-09 $2.51 $2.50 -0.40% 31328