Is GRI Bio, Inc. (GRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our GRI Bio, Inc. (GRI) research center and poll results.
NASDAQ : GRI
GRI Bio, Inc.
$1.48 USD
-$0.02 (-1.33%)
- Volume
- 4.54K
- Average Volume
- 66.67K
- Market Capitalization
- $132.95K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $80.36
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.74
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
1246209.27
Maximum
9784434.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.74 | $1.48 | 4542 |
| 2026-07-17 | 1.76 | $1.50 | 47600 |
| 2026-07-16 | 1.81 | $1.54 | 14900 |
| 2026-07-15 | 1.84 | $1.62 | 33985 |
| 2026-07-14 | 1.87 | $1.57 | 67170 |
| 2026-07-13 | 1.90 | $1.62 | 54727 |
| 2026-07-10 | 1.94 | $1.74 | 26802 |
| 2026-07-09 | 1.97 | $1.78 | 42981 |
| 2026-07-08 | 1.99 | $1.77 | 19135 |
| 2026-07-07 | 2.01 | $1.83 | 73924 |
| 2026-07-06 | 2.02 | $1.81 | 49700 |
| 2026-07-02 | 2.03 | $1.87 | 39134 |
| 2026-07-01 | 2.04 | $1.78 | 46826 |
| 2026-06-30 | 2.05 | $1.77 | 44339 |
| 2026-06-29 | 2.07 | $1.86 | 29621 |
| 2026-06-26 | 2.08 | $1.82 | 111600 |
| 2026-06-25 | 2.09 | $1.96 | 88160 |
| 2026-06-24 | 2.10 | $1.84 | 92117 |
| 2026-06-23 | 2.11 | $1.86 | 49800 |
| 2026-06-22 | 2.12 | $1.87 | 53100 |
| 2026-06-18 | 2.13 | $1.88 | 642800 |
| 2026-06-17 | 2.15 | $2.32 | 650224 |
| 2026-06-16 | 2.15 | $2.17 | 17800 |
| 2026-06-15 | 2.14 | $2.29 | 29538 |
| 2026-06-12 | 2.13 | $2.25 | 51046 |
| 2026-06-11 | 2.13 | $2.31 | 71744 |
| 2026-06-10 | 2.12 | $2.31 | 98427 |
| 2026-06-09 | 2.12 | $2.20 | 73675 |
| 2026-06-08 | 2.13 | $2.17 | 236115 |
| 2026-06-05 | 2.13 | $2.00 | 17420 |
| 2026-06-04 | 2.14 | $2.13 | 40128 |
| 2026-06-03 | 2.15 | $2.01 | 39870 |
| 2026-06-02 | 2.17 | $2.01 | 32000 |
| 2026-06-01 | 2.18 | $2.07 | 48283 |
| 2026-05-29 | 2.19 | $2.06 | 31725 |
| 2026-05-28 | 2.19 | $2.10 | 44887 |
| 2026-05-27 | 2.20 | $2.10 | 80000 |
| 2026-05-26 | 2.21 | $2.04 | 31713 |
| 2026-05-22 | 2.23 | $2.06 | 31448 |
| 2026-05-21 | 2.24 | $2.20 | 24432 |
| 2026-05-20 | 2.25 | $2.20 | 11034 |
| 2026-05-19 | 2.27 | $2.23 | 13867 |
| 2026-05-18 | 2.29 | $2.14 | 28231 |
| 2026-05-15 | 2.31 | $2.03 | 22300 |
| 2026-05-14 | 2.33 | $2.15 | 36600 |
| 2026-05-13 | 2.35 | $2.26 | 9014 |
| 2026-05-12 | 2.36 | $2.28 | 52717 |
| 2026-05-11 | 2.37 | $2.26 | 20100 |
| 2026-05-08 | 2.38 | $2.25 | 18245 |
| 2026-05-07 | 2.39 | $2.25 | 14833 |
| 2026-05-06 | 2.39 | $2.36 | 96700 |
| 2026-05-05 | 2.39 | $2.34 | 31146 |
| 2026-05-04 | 2.39 | $2.26 | 30900 |
| 2026-05-01 | 2.40 | $2.18 | 24722 |
| 2026-04-30 | 2.41 | $2.18 | 61735 |
| 2026-04-29 | 2.42 | $2.23 | 39000 |
| 2026-04-28 | 2.42 | $2.36 | 21344 |
| 2026-04-27 | 2.41 | $2.38 | 55642 |
| 2026-04-24 | 2.41 | $2.32 | 41251 |
| 2026-04-23 | 2.41 | $2.41 | 57673 |
| 2026-04-22 | 2.41 | $2.61 | 73200 |
| 2026-04-21 | 2.40 | $2.52 | 73038 |
| 2026-04-20 | 2.40 | $2.51 | 32248 |
| 2026-04-17 | 2.39 | $2.55 | 38000 |
| 2026-04-16 | 2.40 | $2.49 | 31458 |
| 2026-04-15 | 2.40 | $2.47 | 53500 |
| 2026-04-14 | 2.41 | $2.44 | 59632 |
| 2026-04-13 | 2.42 | $2.40 | 107761 |
| 2026-04-10 | 2.42 | $2.45 | 230200 |
| 2026-04-09 | 2.45 | $2.36 | 100152 |
| 2026-04-08 | 2.47 | $2.40 | 2.3M |
| 2026-04-07 | 2.49 | $2.30 | 13745 |
| 2026-04-06 | 2.50 | $2.41 | 8027 |
| 2026-04-02 | 2.51 | $2.38 | 11505 |
| 2026-04-01 | 2.51 | $2.33 | 16705 |
| 2026-03-31 | 2.51 | $2.29 | 20173 |
| 2026-03-30 | 2.51 | $2.26 | 30325 |
| 2026-03-27 | 2.53 | $2.28 | 22844 |
| 2026-03-26 | 2.54 | $2.30 | 24100 |
| 2026-03-25 | 2.56 | $2.37 | 46971 |
| 2026-03-24 | 2.56 | $2.43 | 27281 |
| 2026-03-23 | 2.56 | $2.59 | 44855 |
| 2026-03-20 | 2.55 | $2.36 | 50696 |
| 2026-03-19 | 2.55 | $2.61 | 12470 |
| 2026-03-18 | 2.55 | $2.65 | 52063 |
| 2026-03-17 | 2.54 | $2.58 | 29789 |
| 2026-03-16 | 2.53 | $2.55 | 34754 |
| 2026-03-13 | 2.52 | $2.54 | 62356 |
| 2026-03-12 | 2.50 | $2.92 | 50300 |
| 2026-03-11 | 2.48 | $2.94 | 88979 |
| 2026-03-10 | 2.45 | $2.75 | 72051 |
| 2026-03-09 | 2.43 | $2.50 | 31328 |
| 2026-03-06 | 2.43 | $2.57 | 40300 |
| 2026-03-05 | 2.41 | $2.40 | 19636 |
| 2026-03-04 | 2.42 | $2.40 | 37265 |
| 2026-03-03 | 2.43 | $2.28 | 46925 |
| 2026-03-02 | 2.46 | $2.54 | 26546 |
| 2026-02-27 | 2.50 | $2.55 | 57168 |
| 2026-02-26 | 2.54 | $2.58 | 52426 |
| 2026-02-25 | 2.61 | $2.49 | 46300 |
| 2026-02-24 | 2.75 | $2.40 | 35822 |
| 2026-02-23 | 2.91 | $2.33 | 66936 |
| 2026-02-20 | 3.08 | $2.49 | 59128 |
| 2026-02-19 | 3.23 | $2.55 | 44800 |
| 2026-02-18 | 3.41 | $2.51 | 161836 |
| 2026-02-17 | 3.61 | $2.31 | 60807 |
| 2026-02-13 | 3.81 | $2.31 | 33312 |
| 2026-02-12 | 4.03 | $2.25 | 107242 |
| 2026-02-11 | 4.25 | $2.39 | 64786 |
| 2026-02-10 | 4.43 | $2.39 | 158500 |
| 2026-02-09 | 4.65 | $2.45 | 80100 |
| 2026-02-06 | 4.84 | $2.39 | 163646 |
| 2026-02-05 | 5.12 | $2.19 | 162714 |
| 2026-02-04 | 5.43 | $2.64 | 3.3M |
| 2026-02-03 | 5.72 | $2.60 | 285847 |
| 2026-02-02 | 6.02 | $2.86 | 253603 |
| 2026-01-30 | 6.27 | $3.26 | 206100 |
| 2026-01-29 | 6.45 | $3.32 | 549715 |
| 2026-01-28 | 6.68 | $4.11 | 12.7M |
| 2026-01-27 | 6.82 | $5.32 | 534000 |
| 2026-01-26 | 6.94 | $5.55 | 350847 |
| 2026-01-23 | 7.11 | $5.64 | 67830 |
| 2026-01-22 | 7.29 | $5.49 | 145665 |
| 2026-01-21 | 7.50 | $6.24 | 89807 |
| 2026-01-20 | 7.66 | $6.52 | 132450 |
| 2026-01-16 | 7.85 | $6.23 | 36757 |
| 2026-01-15 | 8.13 | $6.74 | 59162 |
| 2026-01-14 | 8.46 | $6.66 | 67505 |
| 2026-01-13 | 8.79 | $6.03 | 65079 |
| 2026-01-12 | 9.23 | $6.78 | 65095 |
| 2026-01-09 | 9.63 | $6.30 | 185575 |
| 2026-01-08 | 11.01 | $7.95 | 324300 |
| 2026-01-07 | 12.56 | $8.34 | 41489 |
| 2026-01-06 | 14.03 | $8.45 | 36793 |
| 2026-01-05 | 16.49 | $8.63 | 116015 |
| 2026-01-02 | 19.05 | $7.84 | 104462 |
| 2025-12-31 | 21.43 | $6.91 | 157361 |
| 2025-12-30 | 23.82 | $7.79 | 1.6M |
| 2025-12-29 | 26.19 | $6.94 | 370418 |
| 2025-12-26 | 28.64 | $7.73 | 159050 |
| 2025-12-24 | 31.03 | $9.04 | 15511 |
| 2025-12-23 | 33.46 | $9.24 | 28343 |
| 2025-12-22 | 35.92 | $9.55 | 34893 |
| 2025-12-19 | 38.31 | $9.52 | 33127 |
| 2025-12-18 | 40.69 | $10.35 | 35639 |
| 2025-12-17 | 42.54 | $11.74 | 42975 |
| 2025-12-16 | 44.46 | $13.40 | 29829 |
| 2025-12-15 | 46.03 | $13.30 | 47804 |
| 2025-12-12 | 47.73 | $14.78 | 54170 |
| 2025-12-11 | 49.36 | $14.75 | 320914 |
| 2025-12-10 | 51.24 | $33.88 | 278907 |
| 2025-12-09 | 52.14 | $38.92 | 33136 |
| 2025-12-08 | 52.63 | $37.80 | 83230 |
| 2025-12-05 | 53.09 | $57.68 | 7704 |
| 2025-12-04 | 52.67 | $59.92 | 6862 |
| 2025-12-03 | 52.02 | $55.44 | 3532 |
| 2025-12-02 | 51.59 | $54.60 | 9037 |
| 2025-12-01 | 51.10 | $55.16 | 3754 |
| 2025-11-28 | 50.72 | $56.00 | 5207 |
| 2025-11-26 | 50.16 | $55.44 | 3714 |
| 2025-11-25 | 49.87 | $57.68 | 3201 |
| 2025-11-24 | 49.70 | $58.52 | 9274 |
| 2025-11-21 | 49.60 | $57.40 | 13479 |
| 2025-11-20 | 49.60 | $57.12 | 25082 |
| 2025-11-19 | 49.59 | $47.32 | 7957 |
| 2025-11-18 | 50.19 | $50.12 | 4332 |
| 2025-11-17 | 50.85 | $44.80 | 4405 |
| 2025-11-14 | 51.48 | $47.32 | 2964 |
| 2025-11-13 | 51.83 | $47.32 | 4209 |
| 2025-11-12 | 52.19 | $52.36 | 2794 |
| 2025-11-11 | 52.39 | $51.80 | 10250 |
| 2025-11-10 | 52.47 | $48.72 | 6244 |
| 2025-11-07 | 52.63 | $47.04 | 3582 |
| 2025-11-06 | 52.88 | $49.28 | 3229 |
| 2025-11-05 | 53.17 | $47.04 | 3114 |
| 2025-11-04 | 53.49 | $46.76 | 2666 |
| 2025-11-03 | 53.91 | $44.80 | 3973 |
| 2025-10-31 | 54.47 | $47.60 | 3857 |
| 2025-10-30 | 54.77 | $44.80 | 8300 |
| 2025-10-29 | 55.29 | $49.56 | 6468 |
| 2025-10-28 | 55.62 | $54.32 | 2886 |
| 2025-10-27 | 55.79 | $56.56 | 4954 |
| 2025-10-24 | 55.73 | $57.40 | 2986 |
| 2025-10-23 | 55.59 | $56.84 | 4132 |
| 2025-10-22 | 55.45 | $59.36 | 12266 |
| 2025-10-21 | 55.47 | $63.28 | 14534 |
| 2025-10-20 | 55.03 | $57.40 | 9215 |
| 2025-10-17 | 54.96 | $54.32 | 5333 |
| 2025-10-16 | 54.78 | $54.60 | 4900 |
| 2025-10-15 | 54.75 | $56.28 | 14208 |
| 2025-10-14 | 54.63 | $53.48 | 6559 |
| 2025-10-13 | 54.66 | $51.80 | 4236 |
| 2025-10-10 | 54.67 | $52.08 | 7532 |
| 2025-10-09 | 54.60 | $55.16 | 11672 |
| 2025-10-08 | 54.71 | $53.48 | 9773 |
| 2025-10-07 | 54.22 | $55.16 | 5854 |
| 2025-10-06 | 53.66 | $56.00 | 6822 |
| 2025-10-03 | 53.05 | $53.48 | 6970 |
| 2025-10-02 | 52.70 | $55.16 | 7351 |
| 2025-10-01 | 52.04 | $56.28 | 4805 |
| 2025-09-30 | 51.27 | $57.68 | 11670 |
| 2025-09-29 | 50.34 | $55.44 | 6773 |
| 2025-09-26 | 49.52 | $54.60 | 6405 |
| 2025-09-25 | 48.73 | $54.04 | 16375 |
| 2025-09-24 | 48.03 | $59.64 | 35104 |
| 2025-09-23 | 47.03 | $54.60 | 12343 |
| 2025-09-22 | 46.31 | $56.00 | 68254 |
| 2025-09-19 | 45.47 | $50.68 | 8818 |
| 2025-09-18 | 44.88 | $54.04 | 9390 |
| 2025-09-17 | 44.21 | $53.76 | 8857 |
| 2025-09-16 | 43.51 | $54.04 | 18861 |
| 2025-09-15 | 42.87 | $52.08 | 13422 |
| 2025-09-12 | 42.21 | $50.68 | 36104 |
| 2025-09-11 | 41.69 | $57.40 | 2.2M |
| 2025-09-10 | 40.64 | $43.68 | 4104 |
| 2025-09-09 | 40.22 | $43.96 | 6582 |
| 2025-09-08 | 39.66 | $43.68 | 9025 |
| 2025-09-05 | 39.24 | $46.48 | 16157 |
| 2025-09-04 | 38.67 | $42.00 | 5237 |
| 2025-09-03 | 38.32 | $40.88 | 1700 |
| 2025-09-02 | 38.08 | $39.20 | 1293 |
| 2025-08-29 | 37.91 | $38.92 | 1282 |
| 2025-08-28 | 37.81 | $38.92 | 1025 |
| 2025-08-27 | 37.66 | $40.04 | 2684 |
| 2025-08-26 | 38.53 | $39.48 | 1418 |
| 2025-08-25 | 39.30 | $40.32 | 1640 |
| 2025-08-22 | 40.28 | $39.20 | 3054 |
| 2025-08-21 | 41.10 | $38.92 | 3566 |
| 2025-08-20 | 41.92 | $40.60 | 2051 |
| 2025-08-19 | 42.74 | $39.76 | 5350 |
| 2025-08-18 | 43.61 | $41.16 | 3232 |
| 2025-08-15 | 44.34 | $38.92 | 1786 |
| 2025-08-14 | 44.94 | $40.32 | 5480 |
| 2025-08-13 | 45.65 | $36.40 | 2639 |
| 2025-08-12 | 46.73 | $35.28 | 5853 |
| 2025-08-11 | 47.49 | $32.76 | 3930 |
| 2025-08-08 | 48.44 | $35.28 | 1511 |
| 2025-08-07 | 49.00 | $35.00 | 2454 |
| 2025-08-06 | 49.46 | $35.00 | 6118 |
| 2025-08-05 | 50.04 | $36.12 | 4318 |
| 2025-08-04 | 50.54 | $35.84 | 4415 |
| 2025-08-01 | 50.81 | $36.96 | 10032 |
| 2025-07-31 | 50.97 | $35.84 | 75175 |
| 2025-07-30 | 51.21 | $57.40 | 7393 |
| 2025-07-29 | 50.26 | $54.88 | 7253 |
| 2025-07-28 | 49.32 | $59.92 | 5104 |
| 2025-07-25 | 48.10 | $55.72 | 3724 |
| 2025-07-24 | 47.11 | $55.16 | 3160 |
| 2025-07-23 | 46.24 | $57.12 | 3446 |
| 2025-07-22 | 45.28 | $57.12 | 6064 |
| 2025-07-21 | 44.25 | $55.72 | 7261 |
| 2025-07-18 | 43.32 | $50.96 | 8693 |
| 2025-07-17 | 42.73 | $54.60 | 8896 |
| 2025-07-16 | 41.90 | $57.96 | 9676 |
| 2025-07-15 | 40.88 | $50.40 | 6829 |
| 2025-07-14 | 40.18 | $51.80 | 6839 |
| 2025-07-11 | 39.55 | $46.48 | 6683 |
| 2025-07-10 | 39.07 | $44.24 | 11125 |
| 2025-07-09 | 38.77 | $46.48 | 6740 |
| 2025-07-08 | 38.26 | $46.20 | 11682 |
| 2025-07-07 | 37.88 | $41.16 | 4054 |
| 2025-07-03 | 37.83 | $40.32 | 2868 |
| 2025-07-02 | 37.84 | $40.60 | 4536 |
| 2025-07-01 | 37.70 | $38.36 | 5715 |
| 2025-06-30 | 37.58 | $36.12 | 5029 |
| 2025-06-27 | 37.66 | $35.56 | 4096 |
| 2025-06-26 | 37.80 | $35.84 | 7608 |
| 2025-06-25 | 37.90 | $37.80 | 976 |
| 2025-06-24 | 37.84 | $37.80 | 2745 |
| 2025-06-23 | 37.63 | $36.68 | 3393 |
| 2025-06-20 | 37.55 | $36.96 | 4021 |
| 2025-06-18 | 37.63 | $39.20 | 5262 |
| 2025-06-17 | 37.70 | $38.08 | 1728 |
| 2025-06-16 | 37.76 | $37.52 | 2531 |
| 2025-06-13 | 37.98 | $36.40 | 4048 |
| 2025-06-12 | 38.19 | $39.20 | 4408 |
| 2025-06-11 | 38.29 | $36.96 | 6561 |
| 2025-06-10 | 38.53 | $38.08 | 2457 |
| 2025-06-09 | 38.79 | $36.40 | 6929 |
| 2025-06-06 | 39.03 | $38.64 | 1568 |
| 2025-06-05 | 39.34 | $40.04 | 2363 |
| 2025-06-04 | 39.84 | $40.60 | 7022 |
| 2025-06-03 | 40.49 | $37.80 | 4546 |
| 2025-06-02 | 41.52 | $35.84 | 5337 |
| 2025-05-30 | 42.67 | $37.80 | 2722 |
| 2025-05-29 | 43.51 | $38.36 | 4115 |
| 2025-05-28 | 44.14 | $37.80 | 3146 |
| 2025-05-27 | 44.77 | $36.68 | 8936 |
| 2025-05-23 | 45.43 | $33.60 | 9289 |
| 2025-05-22 | 46.30 | $35.00 | 144975 |
| 2025-05-21 | 46.89 | $38.64 | 3441 |
| 2025-05-20 | 47.53 | $40.60 | 3569 |
| 2025-05-19 | 47.53 | $39.20 | 26608 |
| 2025-05-16 | 47.61 | $42.00 | 4317 |
| 2025-05-15 | 47.63 | $40.60 | 5355 |
| 2025-05-14 | 47.74 | $41.16 | 5383 |
| 2025-05-13 | 47.88 | $41.72 | 4171 |
| 2025-05-12 | 47.91 | $43.40 | 4064 |
| 2025-05-09 | 47.60 | $41.16 | 4864 |
| 2025-05-08 | 47.24 | $44.80 | 32677 |
| 2025-05-07 | 46.82 | $50.12 | 9079 |
| 2025-05-06 | 46.09 | $53.48 | 3261 |
| 2025-05-05 | 45.37 | $58.52 | 7107 |
| 2025-05-02 | 44.56 | $58.80 | 26675 |
| 2025-05-01 | 43.64 | $54.60 | 6709 |
| 2025-04-30 | 43.25 | $50.96 | 4536 |
| 2025-04-29 | 43.53 | $50.40 | 5511 |
| 2025-04-28 | 45.49 | $49.84 | 6044 |
| 2025-04-25 | 49.11 | $50.96 | 8864 |
| 2025-04-24 | 54.78 | $46.76 | 13434 |
| 2025-04-23 | 60.77 | $51.52 | 47187 |
| 2025-04-22 | 67.58 | $40.60 | 6607 |
| 2025-04-21 | 76.83 | $40.88 | 3575 |
| 2025-04-17 | 86.37 | $42.28 | 5518 |
| 2025-04-16 | 94.05 | $42.84 | 5864 |
| 2025-04-15 | 101.29 | $43.96 | 20509 |
| 2025-04-14 | 108.22 | $42.28 | 11262 |
| 2025-04-11 | 113.97 | $37.24 | 4462 |
| 2025-04-10 | 120.50 | $33.88 | 6686 |
| 2025-04-09 | 127.20 | $36.40 | 8614 |
| 2025-04-08 | 133.71 | $35.56 | 9847 |
| 2025-04-07 | 140.55 | $39.20 | 12568 |
| 2025-04-04 | 147.67 | $42.28 | 30959 |
| 2025-04-03 | 154.74 | $40.32 | 24808 |
| 2025-04-02 | 162.22 | $46.76 | 90150 |
| 2025-04-01 | 169.58 | $56.56 | 435283 |
| 2025-03-31 | 176.60 | $89.60 | 3449 |
| 2025-03-28 | 182.81 | $122.36 | 2172 |
| 2025-03-27 | 187.78 | $164.36 | 279 |
| 2025-03-26 | 190.75 | $166.60 | 1466 |
| 2025-03-25 | 193.90 | $187.60 | 1321 |
| 2025-03-24 | 194.74 | $225.68 | 893 |
| 2025-03-21 | 193.24 | $231.56 | 2941 |
| 2025-03-20 | 191.55 | $196.00 | 2263 |
| 2025-03-19 | 192.11 | $187.60 | 1225 |
| 2025-03-18 | 195.34 | $182.56 | 914 |
| 2025-03-17 | 199.42 | $157.36 | 607 |
| 2025-03-14 | 204.64 | $167.72 | 46 |
| 2025-03-13 | 209.10 | $168.00 | 143 |
| 2025-03-12 | 213.79 | $166.60 | 272 |
| 2025-03-11 | 217.25 | $172.20 | 122 |
| 2025-03-10 | 220.09 | $181.72 | 208 |
| 2025-03-07 | 222.40 | $183.68 | 257 |
| 2025-03-06 | 225.02 | $189.84 | 147 |
| 2025-03-05 | 228.14 | $194.04 | 482 |
| 2025-03-04 | 231.14 | $196.84 | 358 |
| 2025-03-03 | 236.29 | $213.92 | 246 |
| 2025-02-28 | 240.63 | $221.76 | 139 |
| 2025-02-27 | 245.17 | $223.72 | 413 |
| 2025-02-26 | 248.98 | $229.60 | 856 |
| 2025-02-25 | 252.49 | $204.40 | 2230 |
| 2025-02-24 | 257.46 | $195.72 | 1009 |
| 2025-02-21 | 262.30 | $197.68 | 692 |
| 2025-02-20 | 268.74 | $207.20 | 904 |
| 2025-02-19 | 274.37 | $252.28 | 694 |
| 2025-02-18 | 278.31 | $264.04 | 160 |
| 2025-02-14 | 282.25 | $261.80 | 102 |
| 2025-02-13 | 285.95 | $257.04 | 155 |
| 2025-02-12 | 290.56 | $261.80 | 335 |
| 2025-02-11 | 295.29 | $235.76 | 89 |
| 2025-02-10 | 300.87 | $229.04 | 313 |
| 2025-02-07 | 307.57 | $227.92 | 303 |
| 2025-02-06 | 313.66 | $236.04 | 544 |
| 2025-02-05 | 321.52 | $252.28 | 275 |
| 2025-02-04 | 328.71 | $253.96 | 854 |
| 2025-02-03 | 337.60 | $299.88 | 220 |
| 2025-01-31 | 342.83 | $300.72 | 95 |
| 2025-01-30 | 347.51 | $312.48 | 310 |
| 2025-01-29 | 350.88 | $299.88 | 261 |
| 2025-01-28 | 354.38 | $299.88 | 262 |
| 2025-01-27 | 358.06 | $303.80 | 461 |
| 2025-01-24 | 361.20 | $292.60 | 607 |
| 2025-01-23 | 364.50 | $326.48 | 263 |
| 2025-01-22 | 365.79 | $319.76 | 298 |
| 2025-01-21 | 368.13 | $330.96 | 361 |
| 2025-01-17 | 369.39 | $343.00 | 259 |
| 2025-01-16 | 370.80 | $335.72 | 399 |
| 2025-01-15 | 372.25 | $349.16 | 286 |
| 2025-01-14 | 373.83 | $356.44 | 379 |
| 2025-01-13 | 376.17 | $347.48 | 188 |
| 2025-01-10 | 381.77 | $362.88 | 319 |
| 2025-01-08 | 385.69 | $349.72 | 574 |
| 2025-01-07 | 388.82 | $393.40 | 154 |
| 2025-01-06 | 387.95 | $395.92 | 554 |
| 2025-01-03 | 383.60 | $431.76 | 712 |
| 2025-01-02 | 378.17 | $404.60 | 452 |
| 2024-12-31 | 373.84 | $394.24 | 503 |
| 2024-12-30 | 369.67 | $379.96 | 228 |
| 2024-12-27 | 366.94 | $369.88 | 454 |
| 2024-12-26 | 366.53 | $373.52 | 456 |
| 2024-12-24 | 365.30 | $366.52 | 151 |
| 2024-12-23 | 364.56 | $358.68 | 390 |
| 2024-12-20 | 363.02 | $352.24 | 493 |
| 2024-12-19 | 361.80 | $366.52 | 338 |
| 2024-12-18 | 358.68 | $356.16 | 398 |
| 2024-12-17 | 357.18 | $371.28 | 483 |
| 2024-12-16 | 355.00 | $364.56 | 579 |
| 2024-12-13 | 355.15 | $380.80 | 909 |
| 2024-12-12 | 358.96 | $403.20 | 1014 |
| 2024-12-11 | 359.74 | $459.48 | 1079 |
| 2024-12-10 | 357.00 | $441.28 | 1498 |
| 2024-12-09 | 354.84 | $412.44 | 2981 |
| 2024-12-06 | 355.05 | $376.04 | 1823 |
| 2024-12-05 | 357.10 | $308.84 | 434 |
| 2024-12-04 | 364.27 | $323.12 | 261 |
| 2024-12-03 | 371.67 | $318.08 | 314 |
| 2024-12-02 | 380.52 | $310.80 | 752 |
| 2024-11-29 | 391.16 | $325.36 | 517 |
| 2024-11-27 | 395.79 | $361.76 | 368 |
| 2024-11-26 | 397.39 | $348.88 | 527 |
| 2024-11-25 | 394.56 | $351.68 | 505 |
| 2024-11-22 | 393.08 | $327.88 | 424 |
| 2024-11-21 | 393.75 | $327.88 | 664 |
| 2024-11-20 | 396.94 | $304.08 | 587 |
| 2024-11-19 | 400.92 | $326.20 | 487 |
| 2024-11-18 | 407.69 | $327.60 | 960 |
| 2024-11-15 | 422.73 | $367.64 | 1392 |
| 2024-11-14 | 418.15 | $456.96 | 1819 |
| 2024-11-13 | 406.94 | $418.88 | 800 |
| 2024-11-12 | 397.04 | $404.60 | 696 |
| 2024-11-11 | 385.62 | $398.16 | 960 |
| 2024-11-08 | 374.44 | $416.64 | 993 |
| 2024-11-07 | 363.22 | $416.92 | 1755 |
| 2024-11-06 | 351.48 | $452.20 | 1264 |
| 2024-11-05 | 339.11 | $471.24 | 2650 |
| 2024-11-04 | 324.94 | $495.04 | 8512 |
| 2024-11-01 | 308.43 | $523.60 | 70763 |
| 2024-10-31 | 290.78 | $418.04 | 15879 |
| 2024-10-30 | 278.84 | $393.68 | 29677 |
| 2024-10-29 | 266.91 | $292.32 | 2138 |
| 2024-10-28 | 260.26 | $322.00 | 1835 |
| 2024-10-25 | 252.76 | $341.32 | 3132 |
| 2024-10-24 | 246.30 | $391.72 | 4576 |
| 2024-10-23 | 238.53 | $383.60 | 6487 |
| 2024-10-22 | 230.51 | $461.72 | 17691 |
| 2024-10-21 | 218.37 | $628.32 | 246154 |
| 2024-10-18 | 196.97 | $276.08 | 46985 |
| 2024-10-17 | 193.65 | $232.68 | 9893 |
| 2024-10-16 | 192.96 | $220.92 | 33297 |
| 2024-10-15 | 193.17 | $176.12 | 716 |
| 2024-10-14 | 195.92 | $174.72 | 541 |
| 2024-10-11 | 199.26 | $192.08 | 854 |
| 2024-10-10 | 201.61 | $182.28 | 3056 |
| 2024-10-09 | 204.51 | $204.68 | 8554 |
| 2024-10-08 | 206.82 | $187.88 | 22237 |
| 2024-10-07 | 209.80 | $164.92 | 347 |
| 2024-10-04 | 213.92 | $170.52 | 753 |
| 2024-10-03 | 217.59 | $179.20 | 1135 |
| 2024-10-02 | 220.29 | $155.12 | 515 |
| 2024-10-01 | 224.57 | $159.32 | 1429 |
| 2024-09-30 | 228.63 | $171.92 | 3996 |
| 2024-09-27 | 232.12 | $212.24 | 1333 |
| 2024-09-26 | 234.15 | $236.32 | 7163 |
| 2024-09-25 | 235.05 | $223.16 | 6137 |
| 2024-09-24 | 237.73 | $218.96 | 8579 |
| 2024-09-23 | 238.87 | $200.20 | 601 |
| 2024-09-20 | 240.97 | $209.72 | 189 |
| 2024-09-19 | 242.40 | $218.96 | 146 |
| 2024-09-18 | 243.38 | $225.12 | 103 |
| 2024-09-17 | 243.81 | $231.00 | 248 |
| 2024-09-16 | 244.06 | $241.64 | 118 |
| 2024-09-13 | 243.67 | $239.12 | 125 |
| 2024-09-12 | 243.14 | $240.24 | 193 |
| 2024-09-11 | 242.42 | $250.88 | 290 |
| 2024-09-10 | 242.12 | $247.52 | 416 |
| 2024-09-09 | 241.82 | $247.24 | 191 |
| 2024-09-06 | 241.84 | $243.88 | 258 |
| 2024-09-05 | 241.78 | $233.24 | 186 |
| 2024-09-04 | 241.07 | $240.80 | 257 |
| 2024-09-03 | 240.98 | $240.52 | 363 |
| 2024-08-30 | 240.58 | $241.64 | 704 |
| 2024-08-29 | 241.32 | $252.84 | 10620 |
| 2024-08-28 | 245.10 | $254.24 | 500 |
| 2024-08-27 | 250.60 | $276.92 | 2033 |
| 2024-08-26 | 255.51 | $241.64 | 122 |
| 2024-08-23 | 262.88 | $242.20 | 238 |
| 2024-08-22 | 280.76 | $238.28 | 484 |
| 2024-08-21 | 299.07 | $238.56 | 573 |
| 2024-08-20 | 319.03 | $233.80 | 4116 |
| 2024-08-19 | 344.47 | $236.04 | 240 |
| 2024-08-16 | 371.22 | $233.80 | 166 |
| 2024-08-15 | 399.28 | $228.48 | 262 |
| 2024-08-14 | 429.51 | $225.96 | 205 |
| 2024-08-13 | 459.38 | $244.72 | 166 |
| 2024-08-12 | 488.08 | $241.64 | 138 |
| 2024-08-09 | 516.46 | $247.52 | 201 |
| 2024-08-08 | 545.50 | $242.76 | 368 |
| 2024-08-07 | 572.63 | $218.96 | 340 |
| 2024-08-06 | 600.24 | $239.12 | 317 |
| 2024-08-05 | 631.60 | $232.40 | 448 |
| 2024-08-02 | 659.01 | $256.48 | 1556 |
| 2024-08-01 | 683.55 | $328.44 | 472 |
| 2024-07-31 | 705.21 | $364.28 | 581 |
| 2024-07-30 | 726.03 | $375.20 | 1503 |
| 2024-07-29 | 752.49 | $388.92 | 2404 |
| 2024-07-26 | 778.74 | $599.76 | 1095 |
| 2024-07-25 | 795.40 | $604.52 | 2196 |
| 2024-07-24 | 808.72 | $637.84 | 17022 |
| 2024-07-23 | 847.52 | $742.56 | 13673 |
| 2024-07-22 | 874.17 | $771.12 | 134 |
| 2024-07-19 | 898.93 | $794.92 | 392 |
| 2024-07-18 | 918.92 | $833.00 | 1821 |
| 2024-07-17 | 947.24 | $823.48 | 95 |
| 2024-07-16 | 974.16 | $818.72 | 200 |
| 2024-07-15 | 1003.77 | $809.20 | 123 |
| 2024-07-12 | 1043.38 | $828.24 | 285 |
| 2024-07-11 | 1079.62 | $785.40 | 741 |
| 2024-07-10 | 1121.36 | $771.12 | 708 |
| 2024-07-09 | 1164.80 | $866.32 | 2291 |
| 2024-07-08 | 1207.63 | $780.64 | 220 |
| 2024-07-05 | 1255.53 | $747.32 | 159 |
| 2024-07-03 | 1307.28 | $761.60 | 116 |
| 2024-07-02 | 1358.90 | $780.64 | 654 |
| 2024-07-01 | 1409.28 | $904.40 | 482 |
| 2024-06-28 | 1457.50 | $913.92 | 251 |
| 2024-06-27 | 1514.18 | $932.96 | 1513 |
| 2024-06-26 | 1568.10 | $871.08 | 1626 |
| 2024-06-25 | 1622.00 | $1413.72 | 1641 |
| 2024-06-24 | 1649.70 | $1275.68 | 1130 |
| 2024-06-21 | 1713.70 | $1266.16 | 611 |
| 2024-06-20 | 1790.85 | $1194.76 | 929 |
| 2024-06-18 | 1859.35 | $1399.44 | 767 |
| 2024-06-17 | 1922.42 | $1361.92 | 315 |
| 2024-06-14 | 1984.28 | $1410.92 | 301 |
| 2024-06-13 | 2041.35 | $1601.32 | 24 |
| 2024-06-12 | 2085.26 | $1553.16 | 22 |
| 2024-06-11 | 2133.07 | $1620.08 | 31 |
| 2024-06-10 | 2178.30 | $1639.96 | 51 |
| 2024-06-07 | 2223.16 | $1722.84 | 61 |
| 2024-06-06 | 2263.62 | $1738.80 | 93 |
| 2024-06-05 | 2297.37 | $1782.20 | 93 |
| 2024-06-04 | 2331.71 | $1793.96 | 52 |
| 2024-06-03 | 2371.08 | $1788.36 | 392 |
| 2024-05-31 | 2408.52 | $1868.72 | 30 |
| 2024-05-30 | 2447.82 | $2047.64 | 64 |
| 2024-05-29 | 2476.66 | $2011.24 | 92 |
| 2024-05-28 | 2508.67 | $1949.08 | 59 |
| 2024-05-24 | 2544.29 | $1967.84 | 190 |
| 2024-05-23 | 2578.94 | $2555.56 | 82 |
| 2024-05-22 | 2584.26 | $2809.24 | 107 |
| 2024-05-21 | 2579.14 | $2564.80 | 515 |
| 2024-05-20 | 2589.16 | $2660.84 | 412 |
| 2024-05-17 | 2598.44 | $2598.96 | 41 |
| 2024-05-16 | 2631.83 | $2552.48 | 16 |
| 2024-05-15 | 2664.30 | $2479.40 | 17 |
| 2024-05-14 | 2698.12 | $2509.36 | 48 |
| 2024-05-13 | 2734.56 | $2524.76 | 13 |
| 2024-05-10 | 2772.29 | $2537.08 | 7 |
| 2024-05-09 | 2803.42 | $2532.04 | 27 |
| 2024-05-08 | 2834.61 | $2413.88 | 17 |
| 2024-05-07 | 2876.66 | $2469.04 | 21 |
| 2024-05-06 | 2926.42 | $2581.32 | 12 |
| 2024-05-03 | 2966.22 | $2537.08 | 14 |
| 2024-05-02 | 2999.95 | $2654.68 | 11 |
| 2024-05-01 | 3032.12 | $2624.44 | 14 |
| 2024-04-30 | 3063.65 | $2651.60 | 6 |
| 2024-04-29 | 3102.16 | $2661.40 | 13 |
| 2024-04-26 | 3201.11 | $2660.84 | 10 |
| 2024-04-25 | 3303.22 | $2661.96 | 4 |
| 2024-04-24 | 3410.22 | $2706.76 | 19 |
| 2024-04-23 | 3507.70 | $2765.28 | 23 |
| 2024-04-22 | 3609.34 | $2846.48 | 64 |
| 2024-04-19 | 3709.27 | $3266.76 | 71 |
| 2024-04-18 | 3789.13 | $3201.80 | 7 |
| 2024-04-17 | 3875.33 | $3155.88 | 9 |
| 2024-04-16 | 3951.29 | $3238.20 | 30 |
| 2024-04-15 | 4022.98 | $3279.36 | 4 |
| 2024-04-12 | 4098.09 | $3159.52 | 6 |
| 2024-04-11 | 4180.22 | $3155.88 | 9 |
| 2024-04-10 | 4271.68 | $3255.00 | 10 |
| 2024-04-09 | 4370.38 | $3464.16 | 22 |
| 2024-04-08 | 4459.55 | $3377.36 | 27 |
| 2024-04-05 | 4562.33 | $3211.60 | 9 |
| 2024-04-04 | 4651.35 | $3298.12 | 15 |
| 2024-04-03 | 4738.61 | $3255.00 | 42 |
| 2024-04-02 | 4826.47 | $3421.88 | 72 |
| 2024-04-01 | 4914.43 | $4640.44 | 20 |
| 2024-03-28 | 4936.12 | $4702.88 | 21 |
| 2024-03-27 | 4948.65 | $4802.00 | 13 |
| 2024-03-26 | 4966.91 | $4656.40 | 10 |
| 2024-03-25 | 4985.34 | $4798.08 | 19 |
| 2024-03-22 | 5017.71 | $4845.12 | 22 |
| 2024-03-21 | 5045.35 | $4863.88 | 13 |
| 2024-03-20 | 5063.60 | $4925.76 | 44 |
| 2024-03-19 | 5114.34 | $4675.16 | 21 |
| 2024-03-18 | 5180.70 | $4672.08 | 28 |
| 2024-03-15 | 5268.87 | $4781.56 | 19 |
| 2024-03-14 | 5357.76 | $4802.00 | 143 |
| 2024-03-13 | 5458.00 | $4985.12 | 15 |
| 2024-03-12 | 5561.46 | $5229.00 | 11 |
| 2024-03-11 | 5674.38 | $5247.48 | 30 |
| 2024-03-08 | 5826.60 | $5433.12 | 48 |
| 2024-03-07 | 5941.70 | $4991.84 | 20 |
| 2024-03-06 | 6063.39 | $5043.36 | 20 |
| 2024-03-05 | 6219.63 | $5012.28 | 33 |
| 2024-03-04 | 6377.42 | $5181.12 | 106 |
| 2024-03-01 | 6563.90 | $5074.16 | 20 |
| 2024-02-29 | 6913.52 | $4953.48 | 23 |
| 2024-02-28 | 7167.08 | $5167.12 | 17 |
| 2024-02-27 | 7796.70 | $5025.16 | 45 |
| 2024-02-26 | 8372.77 | $5445.44 | 60 |
| 2024-02-23 | 8739.84 | $5397.84 | 136 |
| 2024-02-22 | 9075.29 | $5229.00 | 1263 |
| 2024-02-21 | 9378.46 | $5940.48 | 32 |
| 2024-02-20 | 9681.36 | $6002.36 | 29 |
| 2024-02-16 | 10009.33 | $6435.52 | 25 |
| 2024-02-15 | 10276.64 | $6559.28 | 24 |
| 2024-02-14 | 10567.89 | $6806.80 | 39 |
| 2024-02-13 | 10855.63 | $7054.32 | 44 |
| 2024-02-12 | 11133.16 | $7487.48 | 61 |
| 2024-02-09 | 11441.44 | $8291.92 | 157 |
| 2024-02-08 | 11722.94 | $7735.00 | 48 |
| 2024-02-07 | 12040.08 | $7425.60 | 51 |
| 2024-02-06 | 12428.57 | $8168.16 | 68 |
| 2024-02-05 | 12726.21 | $8168.16 | 92 |
| 2024-02-02 | 13024.94 | $8910.72 | 724 |
| 2024-02-01 | 13283.51 | $12066.60 | 3294 |
| 2024-01-31 | 13394.89 | $10024.56 | 53 |
| 2024-01-30 | 13662.52 | $17759.56 | 308 |
| 2024-01-29 | 13608.27 | $16546.60 | 41 |
| 2024-01-26 | 13623.15 | $12786.76 | 7 |
| 2024-01-25 | 13729.49 | $12106.92 | 1 |
| 2024-01-24 | 13855.65 | $11292.40 | 2 |
| 2024-01-23 | 14005.53 | $11998.56 | 1 |
| 2024-01-22 | 14209.33 | $12561.64 | 2 |
| 2024-01-19 | 14458.18 | $11781.84 | 3 |
| 2024-01-18 | 14761.39 | $12384.12 | 2 |
| 2024-01-17 | 15087.34 | $12561.64 | 1 |
| 2024-01-16 | 15411.34 | $12605.04 | 2 |
| 2024-01-12 | 15710.21 | $13653.08 | 5 |
| 2024-01-11 | 15919.86 | $13921.88 | 1 |
| 2024-01-10 | 16080.34 | $14077.84 | 2 |
| 2024-01-09 | 16350.85 | $15195.32 | 2 |
| 2024-01-08 | 16673.99 | $14120.96 | 1 |
| 2024-01-05 | 17171.25 | $14142.80 | 2 |
| 2024-01-04 | 17584.04 | $14082.04 | 2 |
| 2024-01-03 | 18071.13 | $14294.28 | 2 |
| 2024-01-02 | 18953.05 | $15377.04 | 3 |
| 2023-12-29 | 19839.08 | $16674.56 | 7 |
| 2023-12-28 | 20328.66 | $16844.24 | 6 |
| 2023-12-27 | 20803.26 | $14913.64 | 4 |
| 2023-12-26 | 21183.79 | $14630.00 | 5 |
| 2023-12-22 | 21860.06 | $14290.08 | 9 |
| 2023-12-21 | 22769.91 | $16074.52 | 4 |
| 2023-12-20 | 23723.08 | $17538.64 | 6 |
| 2023-12-19 | 25011.08 | $17846.08 | 4 |
| 2023-12-18 | 26349.55 | $18903.08 | 1 |
| 2023-12-15 | 27756.68 | $19041.68 | 2 |
| 2023-12-14 | 29108.79 | $18582.48 | 2 |
| 2023-12-13 | 30583.70 | $17846.08 | 3 |
| 2023-12-12 | 32262.20 | $17131.52 | 5 |
| 2023-12-11 | 33961.27 | $19488.00 | 5 |
| 2023-12-08 | 35715.78 | $21658.00 | 5 |
| 2023-12-07 | 37383.44 | $24066.28 | 8 |
| 2023-12-06 | 38833.24 | $22398.60 | 11 |
| 2023-12-05 | 40355.59 | $23823.80 | 37 |
| 2023-12-04 | 41785.02 | $31932.60 | 82 |
| 2023-12-01 | 42809.00 | $33097.68 | 110 |
| 2023-11-30 | 43796.40 | $26466.16 | 37 |
| 2023-11-29 | 45072.05 | $26336.24 | 37 |
| 2023-11-28 | 46397.51 | $22524.32 | 26 |
| 2023-11-27 | 47783.62 | $28155.40 | 86 |
| 2023-11-24 | 48844.87 | $32487.00 | 4 |
| 2023-11-22 | 49667.87 | $35138.04 | 11 |
| 2023-11-21 | 50239.21 | $43298.64 | 5 |
| 2023-11-20 | 50435.00 | $44615.48 | 2 |
| 2023-11-17 | 50597.44 | $47045.60 | 4 |
| 2023-11-16 | 50735.83 | $46083.80 | 4 |
| 2023-11-15 | 51030.60 | $48080.76 | 3 |
| 2023-11-14 | 51247.18 | $51416.12 | 3 |
| 2023-11-13 | 51448.60 | $51112.88 | 3 |
| 2023-11-10 | 52120.00 | $54578.16 | 3 |
| 2023-11-09 | 52618.13 | $55011.32 | 19 |
| 2023-11-08 | 53116.27 | $53062.24 | 4 |
| 2023-11-07 | 53711.85 | $52845.52 | 2 |
| 2023-11-06 | 54350.77 | $52412.36 | 1 |
| 2023-11-03 | 55108.80 | $52412.36 | 1 |
| 2023-11-02 | 55888.70 | $52845.52 | 1 |
| 2023-11-01 | 56884.97 | $51979.20 | 1 |
| 2023-10-31 | 57989.53 | $52845.52 | 1 |
| 2023-10-30 | 58920.82 | $50246.56 | 1 |
| 2023-10-27 | 59982.06 | $49380.24 | 1 |
| 2023-10-26 | 60870.04 | $48947.08 | 1 |
| 2023-10-25 | 62028.75 | $46564.84 | 1 |
| 2023-10-24 | 63360.71 | $47214.44 | 1 |
| 2023-10-23 | 64681.85 | $47864.32 | 1 |
| 2023-10-20 | 65602.31 | $49813.40 | 1 |
| 2023-10-19 | 66425.31 | $51979.20 | 4 |
| 2023-10-18 | 67107.54 | $52412.36 | 4 |
| 2023-10-17 | 67833.08 | $55444.48 | 17 |
| 2023-10-16 | 68331.21 | $64540.84 | 0 |
| 2023-10-13 | 68233.76 | $64540.84 | 0 |
| 2023-10-12 | 68038.84 | $64974.00 | 1 |
| 2023-10-11 | 67692.31 | $64974.00 | 1 |
| 2023-10-10 | 67280.81 | $65623.88 | 3 |
| 2023-10-09 | 66732.20 | $67572.96 | 0 |
| 2023-10-06 | 65909.20 | $68010.32 | 1 |
| 2023-10-05 | 65042.46 | $72770.88 | 3 |
| 2023-10-04 | 63959.35 | $74070.36 | 1 |
| 2023-10-03 | 62768.16 | $71471.40 | 1 |
| 2023-10-02 | 61750.23 | $71471.40 | 2 |
| 2023-09-29 | 60905.57 | $67139.80 | 2 |
| 2023-09-28 | 60299.15 | $72121.28 | 1 |
| 2023-09-27 | 59551.94 | $73204.04 | 2 |
| 2023-09-26 | 58685.62 | $73637.20 | 2 |
| 2023-09-25 | 57646.04 | $66273.48 | 2 |
| 2023-09-22 | 57144.86 | $66273.48 | 0 |
| 2023-09-21 | 57036.57 | $65623.88 | 2 |
| 2023-09-20 | 58065.32 | $66923.08 | 4 |
| 2023-09-19 | 60523.51 | $65407.16 | 1 |
| 2023-09-18 | 63209.10 | $62591.76 | 3 |
| 2023-09-15 | 66122.10 | $60642.40 | 4 |
| 2023-09-14 | 69040.94 | $58043.44 | 3 |
| 2023-09-13 | 71748.19 | $56743.96 | 5 |
| 2023-09-12 | 74715.34 | $54651.80 | 3 |
| 2023-09-11 | 78066.48 | $51112.88 | 1 |
| 2023-09-08 | 81403.98 | $50675.52 | 1 |
| 2023-09-07 | 85151.02 | $51108.68 | 1 |
| 2023-09-06 | 88594.86 | $50246.56 | 1 |
| 2023-09-05 | 92991.43 | $51112.88 | 2 |
| 2023-09-01 | 97907.80 | $54578.16 | 45 |
| 2023-08-31 | 102759.19 | $55011.32 | 1 |
| 2023-08-30 | 107588.92 | $57177.12 | 1 |
| 2023-08-29 | 112158.76 | $55877.64 | 2 |
| 2023-08-28 | 116956.01 | $52845.52 | 1 |
| 2023-08-25 | 122086.79 | $56250.04 | 3 |
| 2023-08-24 | 126811.27 | $64107.68 | 7 |
| 2023-08-23 | 131402.77 | $86198.84 | 54 |
| 2023-08-22 | 135106.29 | $116086.88 | 0 |
| 2023-08-21 | 137163.80 | $119119.00 | 0 |
| 2023-08-18 | 138918.09 | $120851.64 | 0 |
| 2023-08-17 | 140694.05 | $119019.32 | 0 |
| 2023-08-16 | 142561.62 | $112188.44 | 0 |
| 2023-08-15 | 145333.85 | $116086.88 | 0 |
| 2023-08-14 | 147737.88 | $121674.56 | 0 |
| 2023-08-11 | 149862.54 | $117862.92 | 0 |
| 2023-08-10 | 152708.40 | $125616.40 | 0 |
| 2023-08-09 | 155393.78 | $119985.32 | 0 |
| 2023-08-08 | 158382.59 | $138178.04 | 1 |
| 2023-08-07 | 160851.60 | $149440.20 | 0 |
| 2023-08-04 | 163255.64 | $151606.00 | 0 |
| 2023-08-03 | 165031.59 | $151606.00 | 0 |
| 2023-08-02 | 166850.87 | $148573.88 | 0 |
| 2023-08-01 | 169298.22 | $151822.72 | 1 |
| 2023-07-31 | 171323.24 | $155461.04 | 0 |
| 2023-07-28 | 172754.83 | $150739.68 | 0 |
| 2023-07-27 | 174617.42 | $155937.60 | 0 |
| 2023-07-26 | 177454.62 | $160269.20 | 0 |
| 2023-07-25 | 180053.58 | $157237.08 | 0 |
| 2023-07-24 | 182630.88 | $154204.96 | 0 |
| 2023-07-21 | 186594.30 | $156370.76 | 0 |
| 2023-07-20 | 191359.06 | $156370.76 | 0 |
| 2023-07-19 | 196167.13 | $167632.92 | 0 |
| 2023-07-18 | 200823.60 | $164167.64 | 0 |
| 2023-07-17 | 205480.07 | $164167.64 | 0 |
| 2023-07-14 | 210526.39 | $174780.20 | 0 |
| 2023-07-13 | 216103.31 | $179324.04 | 0 |
| 2023-07-12 | 220933.26 | $179761.40 | 0 |
| 2023-07-11 | 225568.07 | $187558.28 | 0 |
| 2023-07-10 | 228990.03 | $197520.96 | 1 |
| 2023-07-07 | 232303.71 | $187125.12 | 0 |
| 2023-07-06 | 236245.46 | $187991.44 | 0 |
| 2023-07-05 | 239754.06 | $197520.96 | 0 |
| 2023-07-03 | 242526.28 | $192323.04 | 0 |
| 2023-06-30 | 245904.93 | $184093.00 | 0 |
| 2023-06-29 | 249261.92 | $187991.44 | 1 |
| 2023-06-28 | 252803.01 | $212681.56 | 0 |
| 2023-06-27 | 254275.76 | $212248.40 | 0 |
| 2023-06-26 | 256203.32 | $208783.12 | 0 |
| 2023-06-23 | 258867.46 | $233473.24 | 0 |
| 2023-06-22 | 260795.02 | $251665.96 | 0 |
| 2023-06-21 | 262982.48 | $252532.28 | 1 |
| 2023-06-20 | 263643.70 | $260762.32 | 0 |
| 2023-06-16 | 264098.52 | $257297.04 | 1 |
| 2023-06-15 | 264271.78 | $265093.92 | 1 |
| 2023-06-14 | 263427.12 | $286318.76 | 0 |
| 2023-06-13 | 262235.93 | $275922.92 | 0 |
| 2023-06-12 | 262170.96 | $272457.64 | 0 |
| 2023-06-09 | 262193.48 | $255997.56 | 0 |
| 2023-06-08 | 264099.39 | $263794.44 | 0 |
| 2023-06-07 | 265420.53 | $265960.24 | 0 |
| 2023-06-06 | 267326.43 | $258163.36 | 0 |
| 2023-06-05 | 268994.10 | $252965.44 | 1 |
| 2023-06-02 | 271506.42 | $259896.00 | 0 |
| 2023-06-01 | 273737.20 | $251232.80 | 1 |
| 2023-05-31 | 277873.88 | $258813.24 | 0 |
| 2023-05-30 | 280873.50 | $242136.44 | 0 |
| 2023-05-26 | 284598.68 | $250799.64 | 1 |
| 2023-05-25 | 287111.01 | $262066.00 | 0 |
| 2023-05-24 | 289211.62 | $272024.48 | 0 |
| 2023-05-23 | 288496.91 | $295415.12 | 0 |
| 2023-05-22 | 291290.79 | $265756.68 | 0 |
| 2023-05-19 | 296596.36 | $269858.68 | 0 |
| 2023-05-18 | 309093.02 | $260762.32 | 0 |
| 2023-05-17 | 325942.95 | $248200.68 | 0 |
| 2023-05-16 | 348553.90 | $262494.96 | 0 |
| 2023-05-15 | 363043.10 | $274623.44 | 0 |
| 2023-05-12 | 378836.11 | $272908.16 | 1 |
| 2023-05-11 | 388711.29 | $294115.64 | 0 |
| 2023-05-10 | 398052.38 | $290217.20 | 0 |
| 2023-05-09 | 409505.14 | $304078.32 | 0 |
| 2023-05-08 | 421064.01 | $291516.68 | 1 |
| 2023-05-05 | 432289.35 | $303212.00 | 0 |
| 2023-05-04 | 442670.03 | $304511.48 | 0 |
| 2023-05-03 | 456033.02 | $333966.36 | 2 |
| 2023-05-02 | 462075.60 | $318805.76 | 1 |
| 2023-05-01 | 468895.70 | $316639.96 | 0 |
| 2023-04-28 | 476558.31 | $301046.20 | 1 |
| 2023-04-27 | 485682.82 | $304078.32 | 4 |
| 2023-04-26 | 494883.14 | $257730.20 | 2 |
| 2023-04-25 | 506361.88 | $351292.76 | 3 |
| 2023-04-24 | 514578.93 | $371868.00 | 5 |
| 2023-04-21 | 522111.58 | $519792.00 | 1 |
| 2023-04-20 | 522761.32 | $597760.80 | 1 |
| 2023-04-19 | 519506.12 | $700419.72 | 2 |
| 2023-04-18 | 511195.94 | $552279.00 | 1 |
| 2023-04-17 | 510871.07 | $590483.60 | 1 |
| 2023-04-14 | 509155.77 | $470411.76 | 0 |
| 2023-04-13 | 516822.70 | $480937.52 | 0 |
| 2023-04-12 | 518427.56 | $519272.32 | 0 |
| 2023-04-11 | 519947.95 | $535255.84 | 0 |
| 2023-04-10 | 518265.12 | $516023.48 | 0 |
| 2023-04-06 | 520077.89 | $510825.56 | 1 |
| 2023-04-05 | 522754.82 | $571771.20 | 2 |
| 2023-04-04 | 523086.19 | $454818.00 | 0 |
| 2023-04-03 | 532182.55 | $455207.76 | 0 |
| 2023-03-31 | 548406.56 | $469892.08 | 0 |
| 2023-03-30 | 550121.87 | $483536.48 | 0 |
| 2023-03-29 | 552421.95 | $488084.80 | 0 |
| 2023-03-28 | 555573.19 | $487305.00 | 0 |
| 2023-03-27 | 560446.24 | $515633.72 | 0 |
| 2023-03-24 | 569341.18 | $522520.88 | 0 |
| 2023-03-23 | 582797.29 | $532786.80 | 0 |
| 2023-03-22 | 596519.80 | $532656.88 | 0 |
| 2023-03-21 | 609430.14 | $534216.20 | 0 |
| 2023-03-20 | 630150.35 | $545781.60 | 0 |
| 2023-03-17 | 654385.65 | $556177.44 | 0 |
| 2023-03-16 | 673176.13 | $623750.40 | 2 |
| 2023-03-15 | 693967.81 | $513034.76 | 0 |
| 2023-03-14 | 710555.66 | $549680.04 | 0 |
| 2023-03-13 | 740248.78 | $501599.28 | 0 |
| 2023-03-10 | 745219.30 | $552279.00 | 0 |
| 2023-03-09 | 734998.89 | $564364.08 | 0 |
| 2023-03-08 | 724655.04 | $578398.52 | 0 |
| 2023-03-07 | 714155.25 | $636745.20 | 1 |
| 2023-03-06 | 700699.13 | $779688.00 | 5 |
| 2023-03-03 | 680193.33 | $504198.24 | 1 |
| 2023-03-02 | 673897.35 | $529538.24 | 1 |
| 2023-03-01 | 665619.65 | $551109.44 | 1 |
| 2023-02-28 | 655477.21 | $584766.00 | 1 |
| 2023-02-27 | 643586.97 | $693532.56 | 1 |
| 2023-02-24 | 626661.24 | $791643.16 | 1 |
| 2023-02-23 | 605128.86 | $807236.92 | 2 |
| 2023-02-22 | 582777.80 | $790863.64 | 3 |
| 2023-02-21 | 561810.69 | $948620.40 | 1 |
| 2023-02-17 | 533059.70 | $1030487.64 | 7 |
| 2023-02-16 | 500540.22 | $931987.00 | 3 |
| 2023-02-15 | 474024.33 | $1039584.00 | 34 |
| 2023-02-14 | 442394.99 | $844791.92 | 14 |
| 2023-02-13 | 421193.91 | $1143542.40 | 136 |
| 2023-02-10 | 381637.73 | $601009.64 | 102 |
| 2023-02-09 | 370429.71 | $347870.88 | 0 |
| 2023-02-08 | 372294.45 | $357486.92 | 0 |
| 2023-02-07 | 374821.94 | $368402.72 | 0 |
| 2023-02-06 | 375919.99 | $367622.92 | 0 |
| 2023-02-03 | 375413.19 | $369572.00 | 0 |
| 2023-02-02 | 375127.31 | $378278.60 | 1 |
| 2023-02-01 | 374588.03 | $363984.32 | 0 |
| 2023-01-31 | 374451.59 | $348260.64 | 0 |
| 2023-01-30 | 375881.02 | $346961.16 | 0 |
| 2023-01-27 | 376907.61 | $355017.88 | 0 |
| 2023-01-26 | 376056.45 | $360995.60 | 0 |
| 2023-01-25 | 376062.95 | $360215.80 | 0 |
| 2023-01-24 | 376374.82 | $371521.36 | 1 |
| 2023-01-23 | 378947.80 | $373600.64 | 0 |
| 2023-01-20 | 381995.07 | $380098.04 | 0 |
| 2023-01-19 | 385750.55 | $401669.24 | 0 |
| 2023-01-18 | 386023.44 | $406997.08 | 0 |
| 2023-01-17 | 384957.87 | $420770.28 | 0 |
| 2023-01-13 | 387881.77 | $352418.92 | 0 |
| 2023-01-12 | 403722.44 | $376849.20 | 0 |
| 2023-01-11 | 401227.44 | $385165.76 | 0 |
| 2023-01-10 | 398479.05 | $408036.72 | 0 |
| 2023-01-09 | 392858.80 | $390363.68 | 1 |
| 2023-01-06 | 387316.52 | $357486.92 | 0 |
| 2023-01-05 | 383736.46 | $363854.40 | 1 |
| 2023-01-04 | 380695.67 | $367493.00 | 1 |
| 2023-01-03 | 377589.91 | $361255.44 | 0 |
| 2022-12-30 | 375133.96 | $376849.20 | 1 |
| 2022-12-29 | 372599.98 | $367493.00 | 1 |
| 2022-12-28 | 370267.41 | $337994.72 | 0 |
| 2022-12-27 | 368974.42 | $361125.52 | 0 |
| 2022-12-23 | 366011.60 | $366453.36 | 1 |
| 2022-12-22 | 363932.44 | $422980.88 | 1 |
| 2022-12-21 | 359260.80 | $434546.00 | 1 |
| 2022-12-20 | 353088.27 | $455207.76 | 4 |
| 2022-12-19 | 346571.39 | $407127.00 | 4 |
| 2022-12-16 | 344082.89 | $385685.72 | 3 |
| 2022-12-15 | 342432.54 | $479248.28 | 6 |
| 2022-12-14 | 336656.35 | $669232.20 | 76 |
| 2022-12-13 | 320640.26 | $326949.28 | 9 |
| 2022-12-12 | 321393.95 | $330197.84 | 2 |
| 2022-12-09 | 322427.04 | $295631.84 | 0 |
| 2022-12-08 | 324213.82 | $279518.12 | 0 |
| 2022-12-07 | 327046.69 | $285885.60 | 0 |
| 2022-12-06 | 328326.68 | $303038.68 | 0 |
| 2022-12-05 | 329821.09 | $305377.80 | 0 |
| 2022-12-02 | 330815.18 | $312136.44 | 0 |
| 2022-12-01 | 331614.30 | $326169.48 | 0 |
| 2022-11-30 | 332088.61 | $320841.64 | 0 |
| 2022-11-29 | 332634.39 | $312135.04 | 0 |
| 2022-11-28 | 333479.05 | $301869.12 | 0 |
| 2022-11-25 | 336246.95 | $324870.00 | 0 |
| 2022-11-23 | 339495.65 | $329548.24 | 0 |
| 2022-11-22 | 344453.16 | $311095.40 | 0 |
| 2022-11-21 | 350326.82 | $324870.00 | 0 |
| 2022-11-18 | 355199.87 | $357357.00 | 0 |
| 2022-11-17 | 358253.64 | $352678.76 | 0 |
| 2022-11-16 | 361248.96 | $363724.48 | 0 |
| 2022-11-15 | 363354.11 | $348910.52 | 0 |
| 2022-11-14 | 367349.93 | $342023.08 | 0 |
| 2022-11-11 | 370442.70 | $350859.60 | 0 |
| 2022-11-10 | 372697.30 | $331367.40 | 0 |
| 2022-11-09 | 375946.00 | $336175.56 | 0 |
| 2022-11-08 | 379578.05 | $311485.44 | 0 |
| 2022-11-07 | 384256.18 | $332926.72 | 0 |
| 2022-11-04 | 387829.75 | $325259.76 | 0 |
| 2022-11-03 | 391260.38 | $328118.84 | 0 |
| 2022-11-02 | 395832.92 | $335655.60 | 0 |
| 2022-11-01 | 401661.09 | $331757.16 | 0 |
| 2022-10-31 | 404643.40 | $329028.28 | 0 |
| 2022-10-28 | 407034.45 | $357227.08 | 1 |
| 2022-10-27 | 407710.17 | $389844.00 | 0 |
| 2022-10-26 | 406742.06 | $428698.48 | 0 |
| 2022-10-25 | 403785.73 | $428568.56 | 0 |
| 2022-10-24 | 401687.08 | $422331.00 | 2 |
| 2022-10-21 | 400082.21 | $418432.56 | 0 |
| 2022-10-20 | 398977.66 | $412585.04 | 0 |
| 2022-10-19 | 401810.51 | $405827.52 | 0 |
| 2022-10-18 | 403220.45 | $428827.00 | 0 |
| 2022-10-17 | 404006.71 | $403878.44 | 0 |
| 2022-10-14 | 407268.40 | $395951.64 | 0 |
| 2022-10-13 | 412485.81 | $396341.40 | 0 |
| 2022-10-12 | 418177.54 | $408816.52 | 0 |
| 2022-10-11 | 423362.45 | $405048.00 | 0 |
| 2022-10-10 | 429729.90 | $404398.12 | 0 |
| 2022-10-07 | 435947.92 | $393872.36 | 0 |
| 2022-10-06 | 441691.63 | $419569.64 | 0 |
| 2022-10-05 | 446962.64 | $452219.04 | 1 |
| 2022-10-04 | 449684.98 | $391403.32 | 1 |
| 2022-10-03 | 454668.49 | $376849.20 | 0 |
| 2022-09-30 | 461165.89 | $370741.56 | 0 |
| 2022-09-29 | 467643.81 | $370481.72 | 0 |
| 2022-09-28 | 475759.06 | $369572.00 | 0 |
| 2022-09-27 | 484049.75 | $386595.44 | 0 |
| 2022-09-26 | 491359.32 | $390233.76 | 0 |
| 2022-09-23 | 499396.60 | $396341.40 | 0 |
| 2022-09-22 | 509461.08 | $469242.20 | 1 |
| 2022-09-21 | 515432.19 | $434026.32 | 0 |
| 2022-09-20 | 521994.56 | $444552.08 | 0 |
| 2022-09-19 | 527049.54 | $469112.28 | 0 |
| 2022-09-16 | 530883.01 | $500299.80 | 0 |
| 2022-09-15 | 534417.59 | $510175.96 | 0 |
| 2022-09-14 | 537497.35 | $512514.80 | 0 |
| 2022-09-13 | 539745.46 | $532397.04 | 0 |
| 2022-09-12 | 542292.44 | $528758.44 | 0 |
| 2022-09-09 | 543403.49 | $508746.56 | 0 |
| 2022-09-08 | 543936.27 | $524989.92 | 0 |
| 2022-09-07 | 543358.00 | $506665.88 | 0 |
| 2022-09-06 | 541961.13 | $491073.52 | 0 |
| 2022-09-02 | 544625.06 | $506797.20 | 0 |
| 2022-09-01 | 545209.83 | $500299.80 | 0 |
| 2022-08-31 | 547217.52 | $532786.80 | 0 |
| 2022-08-30 | 549023.80 | $535385.76 | 0 |
| 2022-08-29 | 547457.93 | $532786.80 | 0 |
| 2022-08-26 | 545736.13 | $550979.52 | 0 |
| 2022-08-25 | 544176.75 | $597630.88 | 0 |
| 2022-08-24 | 540460.24 | $588664.44 | 1 |
| 2022-08-23 | 539134.78 | $565273.80 | 0 |
| 2022-08-22 | 541402.37 | $545651.68 | 0 |
| 2022-08-19 | 545664.67 | $545781.60 | 0 |
| 2022-08-18 | 550212.85 | $570991.40 | 0 |
| 2022-08-17 | 554540.13 | $571771.20 | 0 |
| 2022-08-16 | 559198.77 | $557476.92 | 0 |
| 2022-08-15 | 564461.66 | $583336.60 | 0 |
| 2022-08-12 | 568184.67 | $550979.52 | 1 |
| 2022-08-11 | 573908.87 | $519402.24 | 0 |
| 2022-08-10 | 584324.20 | $513424.52 | 0 |
| 2022-08-09 | 600886.08 | $478728.32 | 0 |
| 2022-08-08 | 619631.08 | $544352.20 | 0 |
| 2022-08-05 | 635952.55 | $518492.52 | 0 |
| 2022-08-04 | 653898.36 | $540453.76 | 1 |
| 2022-08-03 | 669758.52 | $568912.40 | 5 |
| 2022-08-02 | 683240.61 | $504068.32 | 0 |
| 2022-08-01 | 699295.69 | $498350.72 | 0 |
| 2022-07-29 | 714662.03 | $519792.00 | 0 |
| 2022-07-28 | 730236.30 | $523300.68 | 0 |
| 2022-07-27 | 744023.78 | $562155.16 | 0 |
| 2022-07-26 | 756849.65 | $610625.68 | 0 |
| 2022-07-25 | 760689.61 | $630897.68 | 0 |
| 2022-07-22 | 762281.46 | $636745.20 | 0 |
| 2022-07-21 | 761631.72 | $657536.88 | 0 |
| 2022-07-20 | 758863.83 | $664944.00 | 0 |
| 2022-07-19 | 757018.56 | $662734.80 | 0 |
| 2022-07-18 | 755504.67 | $657796.72 | 0 |
| 2022-07-15 | 754016.76 | $665463.68 | 0 |
| 2022-07-14 | 749981.88 | $727708.80 | 0 |
| 2022-07-13 | 740560.65 | $844662.00 | 1 |
| 2022-07-12 | 727981.67 | $853628.44 | 0 |
| 2022-07-11 | 719151.71 | $870781.52 | 0 |
| 2022-07-08 | 708749.37 | $877408.84 | 0 |
| 2022-07-07 | 698535.46 | $857656.80 | 0 |
| 2022-07-06 | 689601.54 | $838554.36 | 0 |
| 2022-07-05 | 678403.28 | $825169.80 | 0 |
| 2022-07-01 | 672555.62 | $805677.60 | 0 |
| 2022-06-30 | 666519.53 | $831277.44 | 1 |
| 2022-06-29 | 659463.35 | $799050.28 | 1 |
| 2022-06-28 | 656546.02 | $818672.40 | 1 |
| 2022-06-27 | 652095.30 | $687424.92 | 0 |
| 2022-06-24 | 653781.38 | $662734.80 | 0 |
| 2022-06-23 | 655067.87 | $623750.40 | 0 |
| 2022-06-22 | 657380.95 | $602178.92 | 0 |
| 2022-06-21 | 663137.65 | $628038.60 | 0 |
| 2022-06-17 | 667939.23 | $632457.00 | 0 |
| 2022-06-16 | 674001.30 | $628038.60 | 0 |
| 2022-06-15 | 679595.56 | $584766.00 | 0 |
| 2022-06-14 | 688665.94 | $539284.20 | 0 |
| 2022-06-13 | 697775.29 | $593082.56 | 0 |
| 2022-06-10 | 713602.96 | $677029.08 | 0 |
| 2022-06-09 | 740710.11 | $662734.80 | 0 |
| 2022-06-08 | 773846.85 | $673130.64 | 0 |
| 2022-06-07 | 810362.24 | $678978.44 | 0 |
| 2022-06-06 | 855681.60 | $614589.08 | 1 |
| 2022-06-03 | 910068.08 | $708216.60 | 0 |
| 2022-06-02 | 958473.71 | $684955.88 | 0 |
| 2022-06-01 | 1011291.08 | $690153.80 | 0 |
| 2022-05-31 | 1061899.33 | $740703.60 | 0 |
| 2022-05-27 | 1106081.65 | $729658.16 | 0 |
| 2022-05-26 | 1150166.50 | $721146.44 | 0 |
| 2022-05-25 | 1199225.12 | $688464.56 | 0 |
| 2022-05-24 | 1259663.93 | $670012.00 | 0 |
| 2022-05-23 | 1326873.03 | $717312.96 | 0 |
| 2022-05-20 | 1417056.94 | $724070.20 | 0 |
| 2022-05-19 | 1528344.41 | $753698.40 | 0 |
| 2022-05-18 | 1564080.11 | $739923.80 | 0 |
| 2022-05-17 | 1603103.50 | $766173.52 | 0 |
| 2022-05-16 | 1644063.11 | $721471.24 | 1 |
| 2022-05-13 | 1687907.56 | $909636.00 | 1 |
| 2022-05-12 | 1729490.92 | $1219172.08 | 0 |
| 2022-05-11 | 1759495.92 | $1325469.60 | 0 |
| 2022-05-10 | 1781587.08 | $1403438.40 | 0 |
| 2022-05-09 | 1799130.06 | $1585365.60 | 0 |
| 2022-05-06 | 1810825.38 | $1702318.80 | 0 |
| 2022-05-05 | 1827068.88 | $1676329.20 | 0 |
| 2022-05-04 | 1845261.60 | $1741303.20 | 0 |
| 2022-05-03 | 1865403.54 | $1702318.80 | 1 |
| 2022-05-02 | 1894641.84 | $1624350.00 | 0 |
| 2022-04-29 | 1931027.28 | $1611355.20 | 1 |
| 2022-04-28 | 1972610.64 | $1702318.80 | 1 |
| 2022-04-27 | 2009645.82 | $1897240.80 | 5 |
| 2022-04-26 | 2031087.24 | $2014194.00 | 3 |
| 2022-04-25 | 2052528.66 | $2520991.20 | 8 |
| 2022-04-22 | 2059026.06 | $2949819.60 | 133 |
| 2022-04-21 | 2051878.92 | $1468412.40 | 0 |
| 2022-04-20 | 2116203.18 | $1520391.60 | 0 |
| 2022-04-19 | 2182476.66 | $1585365.60 | 0 |
| 2022-04-18 | 2253298.32 | $1598360.40 | 0 |
| 2022-04-14 | 2656786.86 | $1741303.20 | 0 |
| 2022-04-13 | 3025189.44 | $1819272.00 | 0 |
| 2022-04-12 | 3402688.38 | $1767292.80 | 0 |
| 2022-04-11 | 3812024.58 | $1754298.00 | 0 |
| 2022-04-08 | 4175878.98 | $1819272.00 | 0 |
| 2022-04-07 | 4544931.30 | $2027188.80 | 0 |
| 2022-04-06 | 4842837.09 | $2040183.60 | 0 |
| 2022-04-05 | 5172255.27 | $2144142.00 | 0 |
| 2022-04-04 | 5473734.63 | $2287084.80 | 0 |
| 2022-04-01 | 5747924.91 | $2352058.80 | 0 |
| 2022-03-31 | 6021465.45 | $2443022.40 | 0 |
| 2022-03-30 | 6294356.25 | $2443022.40 | 0 |
| 2022-03-29 | 6604931.97 | $2326069.20 | 1 |
| 2022-03-28 | 6884320.17 | $2443022.40 | 0 |
| 2022-03-25 | 7242326.91 | $2650939.20 | 1 |
| 2022-03-24 | 7620475.55 | $2806876.80 | 1 |
| 2022-03-23 | 7999923.71 | $2754897.60 | 1 |
| 2022-03-22 | 8360529.41 | $2845861.20 | 1 |
| 2022-03-21 | 8714637.71 | $3001798.80 | 7 |
| 2022-03-18 | 8990127.47 | $9668131.20 | 0 |
| 2022-03-17 | 8876422.97 | $9109354.80 | 0 |
| 2022-03-16 | 8784159.89 | $9369250.80 | 0 |
| 2022-03-15 | 8681500.97 | $9954016.80 | 0 |
| 2022-03-14 | 8516467.01 | $9031386.00 | 0 |
| 2022-03-11 | 8400163.55 | $9200318.40 | 1 |
| 2022-03-10 | 8284509.83 | $7985304.60 | 0 |
| 2022-03-09 | 8238703.16 | $8628547.20 | 0 |
| 2022-03-08 | 8160734.36 | $8173729.20 | 0 |
| 2022-03-07 | 8115902.30 | $7770890.40 | 0 |
| 2022-03-04 | 8061324.14 | $7822869.60 | 0 |
| 2022-03-03 | 7975558.46 | $7900838.40 | 0 |
| 2022-03-02 | 7882645.64 | $8654536.80 | 0 |
| 2022-03-01 | 7771540.10 | $7913833.20 | 0 |
| 2022-02-28 | 7692921.56 | $9603157.20 | 0 |
| 2022-02-25 | 7501898.00 | $10213912.00 | 0 |
| 2022-02-24 | 7272539.82 | $10395840.00 | 0 |
| 2022-02-23 | 7048379.52 | $9967011.60 | 0 |
| 2022-02-22 | 6865802.58 | $9928027.20 | 0 |
| 2022-02-18 | 6696220.44 | $8511594.00 | 0 |
| 2022-02-17 | 6580566.72 | $7394041.20 | 0 |
| 2022-02-16 | 6533785.44 | $7264093.20 | 0 |
| 2022-02-15 | 6524689.08 | $7316072.40 | 0 |
| 2022-02-14 | 6532485.96 | $6653337.60 | 0 |
| 2022-02-11 | 6612403.98 | $6705316.80 | 0 |
| 2022-02-10 | 6729357.18 | $6887244.00 | 0 |
| 2022-02-09 | 6849559.08 | $7069171.20 | 0 |
| 2022-02-08 | 6958715.40 | $7069171.20 | 0 |
| 2022-02-07 | 7043831.34 | $7277088.00 | 0 |
| 2022-02-04 | 7167931.68 | $6679327.20 | 0 |
| 2022-02-03 | 7338163.52 | $6107556.00 | 0 |
| 2022-02-02 | 7536983.92 | $6042582.00 | 0 |
| 2022-02-01 | 7754646.82 | $6432426.00 | 0 |
| 2022-01-31 | 7893041.44 | $6341462.40 | 0 |
| 2022-01-28 | 7964512.84 | $5782686.00 | 0 |
| 2022-01-27 | 8072369.68 | $5626748.40 | 0 |
| 2022-01-26 | 8184774.70 | $5912634.00 | 0 |
| 2022-01-25 | 8280286.48 | $6315472.80 | 0 |
| 2022-01-24 | 8351757.88 | $6536384.40 | 0 |
| 2022-01-21 | 8428427.20 | $6198519.60 | 0 |
| 2022-01-20 | 8520040.54 | $6458415.60 | 0 |
| 2022-01-19 | 8610354.40 | $7082166.00 | 0 |
| 2022-01-18 | 8611004.14 | $7472010.00 | 0 |
| 2022-01-14 | 8627897.38 | $8251698.00 | 0 |
| 2022-01-13 | 8614252.84 | $9044380.80 | 0 |
| 2022-01-12 | 8564872.60 | $9291282.00 | 0 |
| 2022-01-11 | 8499898.60 | $9252297.60 | 0 |
| 2022-01-10 | 8364752.68 | $8771490.00 | 0 |
| 2022-01-07 | 8252997.40 | $9759094.80 | 0 |
| 2022-01-06 | 8170480.42 | $10083964.00 | 0 |
| 2022-01-05 | 8049628.82 | $10083964.00 | 0 |
| 2022-01-04 | 7906686.06 | $10395840.00 | 0 |
| 2022-01-03 | 7710464.58 | $9200318.40 | 0 |
| 2021-12-31 | 7562323.86 | $7770890.40 | 0 |
| 2021-12-30 | 7494750.90 | $7939822.80 | 0 |
| 2021-12-29 | 7446670.14 | $7874848.80 | 0 |
| 2021-12-28 | 7408335.48 | $7822869.60 | 0 |
| 2021-12-27 | 7410284.70 | $7744900.80 | 0 |
| 2021-12-23 | 7368051.60 | $8069770.80 | 1 |
| 2021-12-22 | 7314772.92 | $8030786.40 | 1 |
| 2021-12-21 | 7387543.80 | $8264692.80 | 1 |
| 2021-12-20 | 7235504.64 | $7095160.80 | 0 |
| 2021-12-17 | 7169231.16 | $7809874.80 | 0 |
| 2021-12-16 | 7062024.06 | $7978807.20 | 0 |
| 2021-12-15 | 6948969.30 | $8056776.00 | 1 |
| 2021-12-14 | 6858005.70 | $7991802.00 | 3 |
| 2021-12-13 | 6768341.58 | $6549379.20 | 0 |
| 2021-12-10 | 6764443.14 | $6536384.40 | 0 |
| 2021-12-09 | 6768341.58 | $8108755.20 | 0 |
| 2021-12-08 | 6674129.28 | $7666932.00 | 0 |
| 2021-12-07 | 6635144.88 | $7225108.80 | 0 |
| 2021-12-06 | 6616302.42 | $6471410.40 | 0 |
| 2021-12-03 | 6644890.98 | $6237504.00 | 0 |
| 2021-12-02 | 6732605.88 | $6419431.20 | 0 |
| 2021-12-01 | 6768991.32 | $6978207.60 | 0 |
| 2021-11-30 | 6756646.26 | $7108155.60 | 0 |
| 2021-11-29 | 6721560.30 | $7861854.00 | 1 |
| 2021-11-26 | 6637743.84 | $6900238.80 | 0 |
| 2021-11-24 | 6609805.02 | $7004197.20 | 3 |
| 2021-11-23 | 6577318.02 | $9486204.00 | 21 |
| 2021-11-22 | 6416182.50 | $5223909.60 | 0 |
| 2021-11-19 | 6476608.32 | $5769691.20 | 0 |
| 2021-11-18 | 6519491.16 | $5665732.80 | 0 |
| 2021-11-17 | 6585764.64 | $5717712.00 | 0 |
| 2021-11-16 | 6652687.86 | $6237504.00 | 0 |
| 2021-11-15 | 6713763.42 | $6198519.60 | 0 |
| 2021-11-12 | 6804077.28 | $6471410.40 | 0 |
| 2021-11-11 | 6917781.78 | $6614353.20 | 0 |
| 2021-11-10 | 7006146.42 | $6224509.20 | 0 |
| 2021-11-09 | 7154287.14 | $6887244.00 | 0 |
| 2021-11-08 | 7254347.10 | $6848259.60 | 0 |
| 2021-11-05 | 7364153.16 | $7043181.60 | 0 |
| 2021-11-04 | 7457065.98 | $7991802.00 | 0 |
| 2021-11-03 | 7510994.40 | $7147140.00 | 0 |
| 2021-11-02 | 7608455.40 | $6731306.40 | 0 |
| 2021-11-01 | 7722159.90 | $6406436.40 | 0 |
| 2021-10-29 | 7857305.82 | $6185524.80 | 0 |
| 2021-10-28 | 8007395.76 | $6341462.40 | 0 |
| 2021-10-27 | 8162683.62 | $6354457.20 | 0 |
| 2021-10-26 | 8269890.72 | $6263493.60 | 0 |
| 2021-10-25 | 8405686.38 | $6432426.00 | 0 |
| 2021-10-22 | 8538883.08 | $6627348.00 | 0 |
| 2021-10-21 | 8697419.64 | $6991202.40 | 0 |
| 2021-10-20 | 8803977.00 | $7056176.40 | 0 |
| 2021-10-19 | 8909884.62 | $7459015.20 | 0 |
| 2021-10-18 | 8966412.00 | $8004796.80 | 0 |
| 2021-10-15 | 8993701.08 | $8745500.40 | 0 |
| 2021-10-14 | 9009944.58 | $8381646.00 | 0 |
| 2021-10-13 | 9018391.20 | $9187323.60 | 0 |
| 2021-10-12 | 9028787.04 | $8888443.20 | 0 |
| 2021-10-11 | 9045680.28 | $9044380.80 | 0 |
| 2021-10-08 | 9129496.74 | $8901438.00 | 0 |
| 2021-10-07 | 9176927.76 | $9070370.40 | 0 |
| 2021-10-06 | 9352357.54 | $9096360.00 | 0 |
| 2021-10-05 | 9470610.19 | $9005396.40 | 0 |
| 2021-10-04 | 9594710.52 | $9109354.80 | 0 |
| 2021-10-01 | 9680476.18 | $9187323.60 | 0 |
| 2021-09-30 | 9738952.75 | $9447219.60 | 0 |
| 2021-09-29 | 9752597.29 | $8498599.20 | 0 |
| 2021-09-28 | 9784434.55 | $8979406.80 | 0 |
| 2021-09-27 | 9703866.79 | $9096360.00 | 0 |
| 2021-09-24 | 9607055.53 | $9798079.20 | 0 |
| 2021-09-23 | 9425128.33 | $9122349.60 | 0 |
| 2021-09-22 | 9264642.55 | $9174328.80 | 0 |
| 2021-09-21 | 9096359.89 | $8589562.80 | 0 |
| 2021-09-20 | 8939772.55 | $8550578.40 | 0 |
| 2021-09-17 | 8772789.37 | $9070370.40 | 0 |
| 2021-09-16 | 8572669.45 | $8550578.40 | 0 |
| 2021-09-15 | 8414782.63 | $9395240.40 | 0 |
| 2021-09-14 | 8207515.57 | $9226308.00 | 0 |
| 2021-09-13 | 7996350.07 | $10720710.00 | 0 |
| 2021-09-10 | 7727357.71 | $9850058.40 | 0 |
| 2021-09-09 | 7506446.11 | $12578966.00 | 0 |
| 2021-09-08 | 7168581.33 | $11461413.00 | 0 |
| 2021-09-07 | 6878147.58 | $11487403.00 | 0 |
| 2021-09-03 | 6590312.77 | $10824668.00 | 0 |
| 2021-09-02 | 6339513.15 | $10356855.00 | 0 |
| 2021-09-01 | 6113403.66 | $9720110.40 | 1 |
| 2021-08-31 | 5911984.26 | $9135344.40 | 4 |
| 2021-08-30 | 5747600.04 | $7368051.60 | 0 |
| 2021-08-27 | 5673529.68 | $7160134.80 | 0 |
| 2021-08-26 | 5613753.60 | $6159535.20 | 0 |
| 2021-08-25 | 5604007.50 | $5912634.00 | 0 |
| 2021-08-24 | 5569571.28 | $5808675.60 | 0 |
| 2021-08-23 | 5551378.56 | $5457816.00 | 0 |
| 2021-08-20 | 5580616.86 | $5210914.80 | 0 |
| 2021-08-19 | 5629347.36 | $5067972.00 | 0 |
| 2021-08-18 | 5690422.92 | $5392842.00 | 0 |
| 2021-08-17 | 5734605.24 | $5249899.20 | 0 |
| 2021-08-16 | 5784635.22 | $5002998.00 | 0 |
| 2021-08-13 | 5852857.92 | $5340862.80 | 0 |
| 2021-08-12 | 5917831.92 | $5431826.40 | 0 |
| 2021-08-11 | 5984755.14 | $5821670.40 | 0 |
| 2021-08-10 | 6043556.61 | $5652738.00 | 0 |
| 2021-08-09 | 6109830.09 | $5730706.80 | 0 |
| 2021-08-06 | 6177403.05 | $5808675.60 | 0 |
| 2021-08-05 | 6228732.51 | $5834665.20 | 0 |
| 2021-08-04 | 6278762.49 | $5691722.40 | 0 |
| 2021-08-03 | 6333990.39 | $5847660.00 | 0 |
| 2021-08-02 | 6384670.11 | $5886644.40 | 0 |
| 2021-07-30 | 6443146.71 | $5964613.20 | 0 |
| 2021-07-29 | 6495125.91 | $5964613.20 | 0 |
| 2021-07-28 | 6550353.81 | $5223909.60 | 0 |
| 2021-07-27 | 6660159.87 | $5444821.20 | 0 |
| 2021-07-26 | 6766717.23 | $6042582.00 | 0 |
| 2021-07-23 | 6816097.47 | $6185524.80 | 0 |
| 2021-07-22 | 6853782.39 | $6289483.20 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.74
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
1245886.97
Maximum
9031994.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.74 | $1.48 | 4542 |
| 2026-07-17 | 1.77 | $1.50 | 47600 |
| 2026-07-16 | 1.80 | $1.54 | 14900 |
| 2026-07-15 | 1.82 | $1.62 | 33985 |
| 2026-07-14 | 1.84 | $1.57 | 67170 |
| 2026-07-13 | 1.87 | $1.62 | 54727 |
| 2026-07-10 | 1.90 | $1.74 | 26802 |
| 2026-07-09 | 1.92 | $1.78 | 42981 |
| 2026-07-08 | 1.93 | $1.77 | 19135 |
| 2026-07-07 | 1.95 | $1.83 | 73924 |
| 2026-07-06 | 1.96 | $1.81 | 49700 |
| 2026-07-02 | 1.98 | $1.87 | 39134 |
| 2026-07-01 | 1.99 | $1.78 | 46826 |
| 2026-06-30 | 2.01 | $1.77 | 44339 |
| 2026-06-29 | 2.03 | $1.86 | 29621 |
| 2026-06-26 | 2.05 | $1.82 | 111600 |
| 2026-06-25 | 2.08 | $1.96 | 88160 |
| 2026-06-24 | 2.09 | $1.84 | 92117 |
| 2026-06-23 | 2.11 | $1.86 | 49800 |
| 2026-06-22 | 2.14 | $1.87 | 53100 |
| 2026-06-18 | 2.17 | $1.88 | 642800 |
| 2026-06-17 | 2.20 | $2.32 | 650224 |
| 2026-06-16 | 2.19 | $2.17 | 17800 |
| 2026-06-15 | 2.19 | $2.29 | 29538 |
| 2026-06-12 | 2.18 | $2.25 | 51046 |
| 2026-06-11 | 2.17 | $2.31 | 71744 |
| 2026-06-10 | 2.15 | $2.31 | 98427 |
| 2026-06-09 | 2.14 | $2.20 | 73675 |
| 2026-06-08 | 2.13 | $2.17 | 236115 |
| 2026-06-05 | 2.13 | $2.00 | 17420 |
| 2026-06-04 | 2.14 | $2.13 | 40128 |
| 2026-06-03 | 2.14 | $2.01 | 39870 |
| 2026-06-02 | 2.16 | $2.01 | 32000 |
| 2026-06-01 | 2.17 | $2.07 | 48283 |
| 2026-05-29 | 2.18 | $2.06 | 31725 |
| 2026-05-28 | 2.19 | $2.10 | 44887 |
| 2026-05-27 | 2.20 | $2.10 | 80000 |
| 2026-05-26 | 2.22 | $2.04 | 31713 |
| 2026-05-22 | 2.23 | $2.06 | 31448 |
| 2026-05-21 | 2.25 | $2.20 | 24432 |
| 2026-05-20 | 2.26 | $2.20 | 11034 |
| 2026-05-19 | 2.26 | $2.23 | 13867 |
| 2026-05-18 | 2.27 | $2.14 | 28231 |
| 2026-05-15 | 2.28 | $2.03 | 22300 |
| 2026-05-14 | 2.31 | $2.15 | 36600 |
| 2026-05-13 | 2.32 | $2.26 | 9014 |
| 2026-05-12 | 2.33 | $2.28 | 52717 |
| 2026-05-11 | 2.34 | $2.26 | 20100 |
| 2026-05-08 | 2.35 | $2.25 | 18245 |
| 2026-05-07 | 2.36 | $2.25 | 14833 |
| 2026-05-06 | 2.37 | $2.36 | 96700 |
| 2026-05-05 | 2.37 | $2.34 | 31146 |
| 2026-05-04 | 2.37 | $2.26 | 30900 |
| 2026-05-01 | 2.38 | $2.18 | 24722 |
| 2026-04-30 | 2.40 | $2.18 | 61735 |
| 2026-04-29 | 2.43 | $2.23 | 39000 |
| 2026-04-28 | 2.45 | $2.36 | 21344 |
| 2026-04-27 | 2.46 | $2.38 | 55642 |
| 2026-04-24 | 2.46 | $2.32 | 41251 |
| 2026-04-23 | 2.48 | $2.41 | 57673 |
| 2026-04-22 | 2.49 | $2.61 | 73200 |
| 2026-04-21 | 2.47 | $2.52 | 73038 |
| 2026-04-20 | 2.47 | $2.51 | 32248 |
| 2026-04-17 | 2.46 | $2.55 | 38000 |
| 2026-04-16 | 2.45 | $2.49 | 31458 |
| 2026-04-15 | 2.45 | $2.47 | 53500 |
| 2026-04-14 | 2.45 | $2.44 | 59632 |
| 2026-04-13 | 2.45 | $2.40 | 107761 |
| 2026-04-10 | 2.45 | $2.45 | 230200 |
| 2026-04-09 | 2.45 | $2.36 | 100152 |
| 2026-04-08 | 2.46 | $2.40 | 2.3M |
| 2026-04-07 | 2.47 | $2.30 | 13745 |
| 2026-04-06 | 2.49 | $2.41 | 8027 |
| 2026-04-02 | 2.50 | $2.38 | 11505 |
| 2026-04-01 | 2.51 | $2.33 | 16705 |
| 2026-03-31 | 2.53 | $2.29 | 20173 |
| 2026-03-30 | 2.55 | $2.26 | 30325 |
| 2026-03-27 | 2.58 | $2.28 | 22844 |
| 2026-03-26 | 2.62 | $2.30 | 24100 |
| 2026-03-25 | 2.65 | $2.37 | 46971 |
| 2026-03-24 | 2.68 | $2.43 | 27281 |
| 2026-03-23 | 2.71 | $2.59 | 44855 |
| 2026-03-20 | 2.72 | $2.36 | 50696 |
| 2026-03-19 | 2.76 | $2.61 | 12470 |
| 2026-03-18 | 2.77 | $2.65 | 52063 |
| 2026-03-17 | 2.78 | $2.58 | 29789 |
| 2026-03-16 | 2.80 | $2.55 | 34754 |
| 2026-03-13 | 2.83 | $2.54 | 62356 |
| 2026-03-12 | 2.86 | $2.92 | 50300 |
| 2026-03-11 | 2.86 | $2.94 | 88979 |
| 2026-03-10 | 2.85 | $2.75 | 72051 |
| 2026-03-09 | 2.86 | $2.50 | 31328 |
| 2026-03-06 | 2.90 | $2.57 | 40300 |
| 2026-03-05 | 2.93 | $2.40 | 19636 |
| 2026-03-04 | 2.98 | $2.40 | 37265 |
| 2026-03-03 | 3.05 | $2.28 | 46925 |
| 2026-03-02 | 3.13 | $2.54 | 26546 |
| 2026-02-27 | 3.19 | $2.55 | 57168 |
| 2026-02-26 | 3.26 | $2.58 | 52426 |
| 2026-02-25 | 3.33 | $2.49 | 46300 |
| 2026-02-24 | 3.42 | $2.40 | 35822 |
| 2026-02-23 | 3.52 | $2.33 | 66936 |
| 2026-02-20 | 3.65 | $2.49 | 59128 |
| 2026-02-19 | 3.77 | $2.55 | 44800 |
| 2026-02-18 | 3.90 | $2.51 | 161836 |
| 2026-02-17 | 4.04 | $2.31 | 60807 |
| 2026-02-13 | 4.23 | $2.31 | 33312 |
| 2026-02-12 | 4.43 | $2.25 | 107242 |
| 2026-02-11 | 4.66 | $2.39 | 64786 |
| 2026-02-10 | 4.90 | $2.39 | 158500 |
| 2026-02-09 | 5.16 | $2.45 | 80100 |
| 2026-02-06 | 5.45 | $2.39 | 163646 |
| 2026-02-05 | 5.77 | $2.19 | 162714 |
| 2026-02-04 | 6.14 | $2.64 | 3.3M |
| 2026-02-03 | 6.51 | $2.60 | 285847 |
| 2026-02-02 | 6.93 | $2.86 | 253603 |
| 2026-01-30 | 7.35 | $3.26 | 206100 |
| 2026-01-29 | 7.78 | $3.32 | 549715 |
| 2026-01-28 | 8.25 | $4.11 | 12.7M |
| 2026-01-27 | 8.69 | $5.32 | 534000 |
| 2026-01-26 | 9.04 | $5.55 | 350847 |
| 2026-01-23 | 9.41 | $5.64 | 67830 |
| 2026-01-22 | 9.81 | $5.49 | 145665 |
| 2026-01-21 | 10.26 | $6.24 | 89807 |
| 2026-01-20 | 10.69 | $6.52 | 132450 |
| 2026-01-16 | 11.13 | $6.23 | 36757 |
| 2026-01-15 | 11.64 | $6.74 | 59162 |
| 2026-01-14 | 12.16 | $6.66 | 67505 |
| 2026-01-13 | 12.74 | $6.03 | 65079 |
| 2026-01-12 | 13.44 | $6.78 | 65095 |
| 2026-01-09 | 14.14 | $6.30 | 185575 |
| 2026-01-08 | 14.97 | $7.95 | 324300 |
| 2026-01-07 | 15.71 | $8.34 | 41489 |
| 2026-01-06 | 16.48 | $8.45 | 36793 |
| 2026-01-05 | 17.33 | $8.63 | 116015 |
| 2026-01-02 | 18.25 | $7.84 | 104462 |
| 2025-12-31 | 19.34 | $6.91 | 157361 |
| 2025-12-30 | 20.65 | $7.79 | 1.6M |
| 2025-12-29 | 22.00 | $6.94 | 370418 |
| 2025-12-26 | 23.59 | $7.73 | 159050 |
| 2025-12-24 | 25.26 | $9.04 | 15511 |
| 2025-12-23 | 26.97 | $9.24 | 28343 |
| 2025-12-22 | 28.83 | $9.55 | 34893 |
| 2025-12-19 | 30.86 | $9.52 | 33127 |
| 2025-12-18 | 33.11 | $10.35 | 35639 |
| 2025-12-17 | 35.51 | $11.74 | 42975 |
| 2025-12-16 | 38.01 | $13.40 | 29829 |
| 2025-12-15 | 40.60 | $13.30 | 47804 |
| 2025-12-12 | 43.47 | $14.78 | 54170 |
| 2025-12-11 | 46.49 | $14.75 | 320914 |
| 2025-12-10 | 49.83 | $33.88 | 278907 |
| 2025-12-09 | 51.51 | $38.92 | 33136 |
| 2025-12-08 | 52.84 | $37.80 | 83230 |
| 2025-12-05 | 54.42 | $57.68 | 7704 |
| 2025-12-04 | 54.07 | $59.92 | 6862 |
| 2025-12-03 | 53.46 | $55.44 | 3532 |
| 2025-12-02 | 53.25 | $54.60 | 9037 |
| 2025-12-01 | 53.11 | $55.16 | 3754 |
| 2025-11-28 | 52.89 | $56.00 | 5207 |
| 2025-11-26 | 52.57 | $55.44 | 3714 |
| 2025-11-25 | 52.26 | $57.68 | 3201 |
| 2025-11-24 | 51.69 | $58.52 | 9274 |
| 2025-11-21 | 50.97 | $57.40 | 13479 |
| 2025-11-20 | 50.30 | $57.12 | 25082 |
| 2025-11-19 | 49.58 | $47.32 | 7957 |
| 2025-11-18 | 49.82 | $50.12 | 4332 |
| 2025-11-17 | 49.79 | $44.80 | 4405 |
| 2025-11-14 | 50.31 | $47.32 | 2964 |
| 2025-11-13 | 50.63 | $47.32 | 4209 |
| 2025-11-12 | 50.97 | $52.36 | 2794 |
| 2025-11-11 | 50.83 | $51.80 | 10250 |
| 2025-11-10 | 50.73 | $48.72 | 6244 |
| 2025-11-07 | 50.94 | $47.04 | 3582 |
| 2025-11-06 | 51.35 | $49.28 | 3229 |
| 2025-11-05 | 51.57 | $47.04 | 3114 |
| 2025-11-04 | 52.04 | $46.76 | 2666 |
| 2025-11-03 | 52.60 | $44.80 | 3973 |
| 2025-10-31 | 53.42 | $47.60 | 3857 |
| 2025-10-30 | 54.03 | $44.80 | 8300 |
| 2025-10-29 | 55.00 | $49.56 | 6468 |
| 2025-10-28 | 55.58 | $54.32 | 2886 |
| 2025-10-27 | 55.71 | $56.56 | 4954 |
| 2025-10-24 | 55.62 | $57.40 | 2986 |
| 2025-10-23 | 55.43 | $56.84 | 4132 |
| 2025-10-22 | 55.28 | $59.36 | 12266 |
| 2025-10-21 | 54.85 | $63.28 | 14534 |
| 2025-10-20 | 53.97 | $57.40 | 9215 |
| 2025-10-17 | 53.61 | $54.32 | 5333 |
| 2025-10-16 | 53.53 | $54.60 | 4900 |
| 2025-10-15 | 53.42 | $56.28 | 14208 |
| 2025-10-14 | 53.12 | $53.48 | 6559 |
| 2025-10-13 | 53.08 | $51.80 | 4236 |
| 2025-10-10 | 53.21 | $52.08 | 7532 |
| 2025-10-09 | 53.33 | $55.16 | 11672 |
| 2025-10-08 | 53.14 | $53.48 | 9773 |
| 2025-10-07 | 53.10 | $55.16 | 5854 |
| 2025-10-06 | 52.89 | $56.00 | 6822 |
| 2025-10-03 | 52.56 | $53.48 | 6970 |
| 2025-10-02 | 52.46 | $55.16 | 7351 |
| 2025-10-01 | 52.18 | $56.28 | 4805 |
| 2025-09-30 | 51.75 | $57.68 | 11670 |
| 2025-09-29 | 51.12 | $55.44 | 6773 |
| 2025-09-26 | 50.67 | $54.60 | 6405 |
| 2025-09-25 | 50.26 | $54.04 | 16375 |
| 2025-09-24 | 49.86 | $59.64 | 35104 |
| 2025-09-23 | 48.83 | $54.60 | 12343 |
| 2025-09-22 | 48.22 | $56.00 | 68254 |
| 2025-09-19 | 47.40 | $50.68 | 8818 |
| 2025-09-18 | 47.06 | $54.04 | 9390 |
| 2025-09-17 | 46.32 | $53.76 | 8857 |
| 2025-09-16 | 45.54 | $54.04 | 18861 |
| 2025-09-15 | 44.64 | $52.08 | 13422 |
| 2025-09-12 | 43.86 | $50.68 | 36104 |
| 2025-09-11 | 43.14 | $57.40 | 2.2M |
| 2025-09-10 | 41.64 | $43.68 | 4104 |
| 2025-09-09 | 41.43 | $43.96 | 6582 |
| 2025-09-08 | 41.16 | $43.68 | 9025 |
| 2025-09-05 | 40.90 | $46.48 | 16157 |
| 2025-09-04 | 40.31 | $42.00 | 5237 |
| 2025-09-03 | 40.13 | $40.88 | 1700 |
| 2025-09-02 | 40.05 | $39.20 | 1293 |
| 2025-08-29 | 40.14 | $38.92 | 1282 |
| 2025-08-28 | 40.27 | $38.92 | 1025 |
| 2025-08-27 | 40.41 | $40.04 | 2684 |
| 2025-08-26 | 40.45 | $39.48 | 1418 |
| 2025-08-25 | 40.56 | $40.32 | 1640 |
| 2025-08-22 | 40.58 | $39.20 | 3054 |
| 2025-08-21 | 40.73 | $38.92 | 3566 |
| 2025-08-20 | 40.92 | $40.60 | 2051 |
| 2025-08-19 | 40.95 | $39.76 | 5350 |
| 2025-08-18 | 41.08 | $41.16 | 3232 |
| 2025-08-15 | 41.07 | $38.92 | 1786 |
| 2025-08-14 | 41.29 | $40.32 | 5480 |
| 2025-08-13 | 41.40 | $36.40 | 2639 |
| 2025-08-12 | 41.92 | $35.28 | 5853 |
| 2025-08-11 | 42.62 | $32.76 | 3930 |
| 2025-08-08 | 43.66 | $35.28 | 1511 |
| 2025-08-07 | 44.54 | $35.00 | 2454 |
| 2025-08-06 | 45.55 | $35.00 | 6118 |
| 2025-08-05 | 46.66 | $36.12 | 4318 |
| 2025-08-04 | 47.76 | $35.84 | 4415 |
| 2025-08-01 | 49.02 | $36.96 | 10032 |
| 2025-07-31 | 50.29 | $35.84 | 75175 |
| 2025-07-30 | 51.81 | $57.40 | 7393 |
| 2025-07-29 | 51.22 | $54.88 | 7253 |
| 2025-07-28 | 50.84 | $59.92 | 5104 |
| 2025-07-25 | 49.88 | $55.72 | 3724 |
| 2025-07-24 | 49.27 | $55.16 | 3160 |
| 2025-07-23 | 48.65 | $57.12 | 3446 |
| 2025-07-22 | 47.75 | $57.12 | 6064 |
| 2025-07-21 | 46.77 | $55.72 | 7261 |
| 2025-07-18 | 45.82 | $50.96 | 8693 |
| 2025-07-17 | 45.28 | $54.60 | 8896 |
| 2025-07-16 | 44.30 | $57.96 | 9676 |
| 2025-07-15 | 42.87 | $50.40 | 6829 |
| 2025-07-14 | 42.07 | $51.80 | 6839 |
| 2025-07-11 | 41.05 | $46.48 | 6683 |
| 2025-07-10 | 40.48 | $44.24 | 11125 |
| 2025-07-09 | 40.08 | $46.48 | 6740 |
| 2025-07-08 | 39.41 | $46.20 | 11682 |
| 2025-07-07 | 38.69 | $41.16 | 4054 |
| 2025-07-03 | 38.43 | $40.32 | 2868 |
| 2025-07-02 | 38.23 | $40.60 | 4536 |
| 2025-07-01 | 37.98 | $38.36 | 5715 |
| 2025-06-30 | 37.95 | $36.12 | 5029 |
| 2025-06-27 | 38.14 | $35.56 | 4096 |
| 2025-06-26 | 38.41 | $35.84 | 7608 |
| 2025-06-25 | 38.68 | $37.80 | 976 |
| 2025-06-24 | 38.77 | $37.80 | 2745 |
| 2025-06-23 | 38.87 | $36.68 | 3393 |
| 2025-06-20 | 39.10 | $36.96 | 4021 |
| 2025-06-18 | 39.33 | $39.20 | 5262 |
| 2025-06-17 | 39.34 | $38.08 | 1728 |
| 2025-06-16 | 39.48 | $37.52 | 2531 |
| 2025-06-13 | 39.68 | $36.40 | 4048 |
| 2025-06-12 | 40.03 | $39.20 | 4408 |
| 2025-06-11 | 40.12 | $36.96 | 6561 |
| 2025-06-10 | 40.45 | $38.08 | 2457 |
| 2025-06-09 | 40.70 | $36.40 | 6929 |
| 2025-06-06 | 41.15 | $38.64 | 1568 |
| 2025-06-05 | 41.41 | $40.04 | 2363 |
| 2025-06-04 | 41.56 | $40.60 | 7022 |
| 2025-06-03 | 41.66 | $37.80 | 4546 |
| 2025-06-02 | 42.07 | $35.84 | 5337 |
| 2025-05-30 | 42.72 | $37.80 | 2722 |
| 2025-05-29 | 43.24 | $38.36 | 4115 |
| 2025-05-28 | 43.75 | $37.80 | 3146 |
| 2025-05-27 | 44.38 | $36.68 | 8936 |
| 2025-05-23 | 45.19 | $33.60 | 9289 |
| 2025-05-22 | 46.41 | $35.00 | 144975 |
| 2025-05-21 | 47.61 | $38.64 | 3441 |
| 2025-05-20 | 48.56 | $40.60 | 3569 |
| 2025-05-19 | 49.39 | $39.20 | 26608 |
| 2025-05-16 | 50.47 | $42.00 | 4317 |
| 2025-05-15 | 51.36 | $40.60 | 5355 |
| 2025-05-14 | 52.49 | $41.16 | 5383 |
| 2025-05-13 | 53.68 | $41.72 | 4171 |
| 2025-05-12 | 54.94 | $43.40 | 4064 |
| 2025-05-09 | 56.16 | $41.16 | 4864 |
| 2025-05-08 | 57.74 | $44.80 | 32677 |
| 2025-05-07 | 59.10 | $50.12 | 9079 |
| 2025-05-06 | 60.04 | $53.48 | 3261 |
| 2025-05-05 | 60.74 | $58.52 | 7107 |
| 2025-05-02 | 60.97 | $58.80 | 26675 |
| 2025-05-01 | 61.20 | $54.60 | 6709 |
| 2025-04-30 | 61.89 | $50.96 | 4536 |
| 2025-04-29 | 63.04 | $50.40 | 5511 |
| 2025-04-28 | 64.37 | $49.84 | 6044 |
| 2025-04-25 | 65.90 | $50.96 | 8864 |
| 2025-04-24 | 67.48 | $46.76 | 13434 |
| 2025-04-23 | 69.66 | $51.52 | 47187 |
| 2025-04-22 | 71.57 | $40.60 | 6607 |
| 2025-04-21 | 74.83 | $40.88 | 3575 |
| 2025-04-17 | 78.40 | $42.28 | 5518 |
| 2025-04-16 | 82.20 | $42.84 | 5864 |
| 2025-04-15 | 86.34 | $43.96 | 20509 |
| 2025-04-14 | 90.81 | $42.28 | 11262 |
| 2025-04-11 | 95.91 | $37.24 | 4462 |
| 2025-04-10 | 102.09 | $33.88 | 6686 |
| 2025-04-09 | 109.27 | $36.40 | 8614 |
| 2025-04-08 | 116.94 | $35.56 | 9847 |
| 2025-04-07 | 125.51 | $39.20 | 12568 |
| 2025-04-04 | 134.59 | $42.28 | 30959 |
| 2025-04-03 | 144.31 | $40.32 | 24808 |
| 2025-04-02 | 155.26 | $46.76 | 90150 |
| 2025-04-01 | 166.68 | $56.56 | 435283 |
| 2025-03-31 | 178.27 | $89.60 | 3449 |
| 2025-03-28 | 187.60 | $122.36 | 2172 |
| 2025-03-27 | 194.47 | $164.36 | 279 |
| 2025-03-26 | 197.64 | $166.60 | 1466 |
| 2025-03-25 | 200.90 | $187.60 | 1321 |
| 2025-03-24 | 202.30 | $225.68 | 893 |
| 2025-03-21 | 199.84 | $231.56 | 2941 |
| 2025-03-20 | 196.51 | $196.00 | 2263 |
| 2025-03-19 | 196.56 | $187.60 | 1225 |
| 2025-03-18 | 197.50 | $182.56 | 914 |
| 2025-03-17 | 199.07 | $157.36 | 607 |
| 2025-03-14 | 203.47 | $167.72 | 46 |
| 2025-03-13 | 207.23 | $168.00 | 143 |
| 2025-03-12 | 211.36 | $166.60 | 272 |
| 2025-03-11 | 216.07 | $172.20 | 122 |
| 2025-03-10 | 220.69 | $181.72 | 208 |
| 2025-03-07 | 224.79 | $183.68 | 257 |
| 2025-03-06 | 229.12 | $189.84 | 147 |
| 2025-03-05 | 233.25 | $194.04 | 482 |
| 2025-03-04 | 237.38 | $196.84 | 358 |
| 2025-03-03 | 241.64 | $213.92 | 246 |
| 2025-02-28 | 244.56 | $221.76 | 139 |
| 2025-02-27 | 246.96 | $223.72 | 413 |
| 2025-02-26 | 249.41 | $229.60 | 856 |
| 2025-02-25 | 251.49 | $204.40 | 2230 |
| 2025-02-24 | 256.45 | $195.72 | 1009 |
| 2025-02-21 | 262.84 | $197.68 | 692 |
| 2025-02-20 | 269.70 | $207.20 | 904 |
| 2025-02-19 | 276.28 | $252.28 | 694 |
| 2025-02-18 | 278.81 | $264.04 | 160 |
| 2025-02-14 | 280.36 | $261.80 | 102 |
| 2025-02-13 | 282.32 | $257.04 | 155 |
| 2025-02-12 | 284.98 | $261.80 | 335 |
| 2025-02-11 | 287.42 | $235.76 | 89 |
| 2025-02-10 | 292.86 | $229.04 | 313 |
| 2025-02-07 | 299.57 | $227.92 | 303 |
| 2025-02-06 | 307.12 | $236.04 | 544 |
| 2025-02-05 | 314.60 | $252.28 | 275 |
| 2025-02-04 | 321.16 | $253.96 | 854 |
| 2025-02-03 | 328.23 | $299.88 | 220 |
| 2025-01-31 | 331.22 | $300.72 | 95 |
| 2025-01-30 | 334.43 | $312.48 | 310 |
| 2025-01-29 | 336.74 | $299.88 | 261 |
| 2025-01-28 | 340.62 | $299.88 | 262 |
| 2025-01-27 | 344.91 | $303.80 | 461 |
| 2025-01-24 | 349.23 | $292.60 | 607 |
| 2025-01-23 | 355.19 | $326.48 | 263 |
| 2025-01-22 | 358.22 | $319.76 | 298 |
| 2025-01-21 | 362.26 | $330.96 | 361 |
| 2025-01-17 | 365.56 | $343.00 | 259 |
| 2025-01-16 | 367.93 | $335.72 | 399 |
| 2025-01-15 | 371.33 | $349.16 | 286 |
| 2025-01-14 | 373.66 | $356.44 | 379 |
| 2025-01-13 | 375.47 | $347.48 | 188 |
| 2025-01-10 | 378.42 | $362.88 | 319 |
| 2025-01-08 | 380.05 | $349.72 | 574 |
| 2025-01-07 | 383.25 | $393.40 | 154 |
| 2025-01-06 | 382.18 | $395.92 | 554 |
| 2025-01-03 | 380.73 | $431.76 | 712 |
| 2025-01-02 | 375.36 | $404.60 | 452 |
| 2024-12-31 | 372.28 | $394.24 | 503 |
| 2024-12-30 | 369.97 | $379.96 | 228 |
| 2024-12-27 | 368.92 | $369.88 | 454 |
| 2024-12-26 | 368.82 | $373.52 | 456 |
| 2024-12-24 | 368.32 | $366.52 | 151 |
| 2024-12-23 | 368.51 | $358.68 | 390 |
| 2024-12-20 | 369.55 | $352.24 | 493 |
| 2024-12-19 | 371.37 | $366.52 | 338 |
| 2024-12-18 | 371.88 | $356.16 | 398 |
| 2024-12-17 | 373.53 | $371.28 | 483 |
| 2024-12-16 | 373.77 | $364.56 | 579 |
| 2024-12-13 | 374.74 | $380.80 | 909 |
| 2024-12-12 | 374.10 | $403.20 | 1014 |
| 2024-12-11 | 371.04 | $459.48 | 1079 |
| 2024-12-10 | 361.73 | $441.28 | 1498 |
| 2024-12-09 | 353.35 | $412.44 | 2981 |
| 2024-12-06 | 347.13 | $376.04 | 1823 |
| 2024-12-05 | 344.09 | $308.84 | 434 |
| 2024-12-04 | 347.80 | $323.12 | 261 |
| 2024-12-03 | 350.40 | $318.08 | 314 |
| 2024-12-02 | 353.80 | $310.80 | 752 |
| 2024-11-29 | 358.33 | $325.36 | 517 |
| 2024-11-27 | 361.80 | $361.76 | 368 |
| 2024-11-26 | 361.80 | $348.88 | 527 |
| 2024-11-25 | 363.16 | $351.68 | 505 |
| 2024-11-22 | 364.37 | $327.88 | 424 |
| 2024-11-21 | 368.21 | $327.88 | 664 |
| 2024-11-20 | 372.46 | $304.08 | 587 |
| 2024-11-19 | 379.65 | $326.20 | 487 |
| 2024-11-18 | 385.28 | $327.60 | 960 |
| 2024-11-15 | 391.35 | $367.64 | 1392 |
| 2024-11-14 | 393.85 | $456.96 | 1819 |
| 2024-11-13 | 387.21 | $418.88 | 800 |
| 2024-11-12 | 383.87 | $404.60 | 696 |
| 2024-11-11 | 381.69 | $398.16 | 960 |
| 2024-11-08 | 379.96 | $416.64 | 993 |
| 2024-11-07 | 376.09 | $416.92 | 1755 |
| 2024-11-06 | 371.80 | $452.20 | 1264 |
| 2024-11-05 | 363.33 | $471.24 | 2650 |
| 2024-11-04 | 351.97 | $495.04 | 8512 |
| 2024-11-01 | 336.91 | $523.60 | 70763 |
| 2024-10-31 | 317.26 | $418.04 | 15879 |
| 2024-10-30 | 306.65 | $393.68 | 29677 |
| 2024-10-29 | 297.49 | $292.32 | 2138 |
| 2024-10-28 | 298.04 | $322.00 | 1835 |
| 2024-10-25 | 295.52 | $341.32 | 3132 |
| 2024-10-24 | 290.70 | $391.72 | 4576 |
| 2024-10-23 | 280.06 | $383.60 | 6487 |
| 2024-10-22 | 269.16 | $461.72 | 17691 |
| 2024-10-21 | 248.89 | $628.32 | 246154 |
| 2024-10-18 | 208.95 | $276.08 | 46985 |
| 2024-10-17 | 201.89 | $232.68 | 9893 |
| 2024-10-16 | 198.65 | $220.92 | 33297 |
| 2024-10-15 | 196.30 | $176.12 | 716 |
| 2024-10-14 | 198.43 | $174.72 | 541 |
| 2024-10-11 | 200.92 | $192.08 | 854 |
| 2024-10-10 | 201.85 | $182.28 | 3056 |
| 2024-10-09 | 203.91 | $204.68 | 8554 |
| 2024-10-08 | 203.83 | $187.88 | 22237 |
| 2024-10-07 | 205.51 | $164.92 | 347 |
| 2024-10-04 | 209.78 | $170.52 | 753 |
| 2024-10-03 | 213.92 | $179.20 | 1135 |
| 2024-10-02 | 217.57 | $155.12 | 515 |
| 2024-10-01 | 224.14 | $159.32 | 1429 |
| 2024-09-30 | 230.97 | $171.92 | 3996 |
| 2024-09-27 | 237.18 | $212.24 | 1333 |
| 2024-09-26 | 239.81 | $236.32 | 7163 |
| 2024-09-25 | 240.18 | $223.16 | 6137 |
| 2024-09-24 | 241.97 | $218.96 | 8579 |
| 2024-09-23 | 244.39 | $200.20 | 601 |
| 2024-09-20 | 249.04 | $209.72 | 189 |
| 2024-09-19 | 253.18 | $218.96 | 146 |
| 2024-09-18 | 256.78 | $225.12 | 103 |
| 2024-09-17 | 260.11 | $231.00 | 248 |
| 2024-09-16 | 263.18 | $241.64 | 118 |
| 2024-09-13 | 265.44 | $239.12 | 125 |
| 2024-09-12 | 268.21 | $240.24 | 193 |
| 2024-09-11 | 271.16 | $250.88 | 290 |
| 2024-09-10 | 273.29 | $247.52 | 416 |
| 2024-09-09 | 276.01 | $247.24 | 191 |
| 2024-09-06 | 279.04 | $243.88 | 258 |
| 2024-09-05 | 282.74 | $233.24 | 186 |
| 2024-09-04 | 287.95 | $240.80 | 257 |
| 2024-09-03 | 292.91 | $240.52 | 363 |
| 2024-08-30 | 298.42 | $241.64 | 704 |
| 2024-08-29 | 304.40 | $252.84 | 10620 |
| 2024-08-28 | 309.83 | $254.24 | 500 |
| 2024-08-27 | 315.68 | $276.92 | 2033 |
| 2024-08-26 | 319.76 | $241.64 | 122 |
| 2024-08-23 | 327.98 | $242.20 | 238 |
| 2024-08-22 | 337.01 | $238.28 | 484 |
| 2024-08-21 | 347.41 | $238.56 | 573 |
| 2024-08-20 | 358.86 | $233.80 | 4116 |
| 2024-08-19 | 372.03 | $236.04 | 240 |
| 2024-08-16 | 386.34 | $233.80 | 166 |
| 2024-08-15 | 402.40 | $228.48 | 262 |
| 2024-08-14 | 420.71 | $225.96 | 205 |
| 2024-08-13 | 441.21 | $244.72 | 166 |
| 2024-08-12 | 461.89 | $241.64 | 138 |
| 2024-08-09 | 485.07 | $247.52 | 201 |
| 2024-08-08 | 510.08 | $242.76 | 368 |
| 2024-08-07 | 538.22 | $218.96 | 340 |
| 2024-08-06 | 571.82 | $239.12 | 317 |
| 2024-08-05 | 606.84 | $232.40 | 448 |
| 2024-08-02 | 646.26 | $256.48 | 1556 |
| 2024-08-01 | 687.29 | $328.44 | 472 |
| 2024-07-31 | 725.06 | $364.28 | 581 |
| 2024-07-30 | 763.04 | $375.20 | 1503 |
| 2024-07-29 | 803.86 | $388.92 | 2404 |
| 2024-07-26 | 847.54 | $599.76 | 1095 |
| 2024-07-25 | 873.62 | $604.52 | 2196 |
| 2024-07-24 | 901.95 | $637.84 | 17022 |
| 2024-07-23 | 929.75 | $742.56 | 13673 |
| 2024-07-22 | 949.46 | $771.12 | 134 |
| 2024-07-19 | 968.23 | $794.92 | 392 |
| 2024-07-18 | 986.47 | $833.00 | 1821 |
| 2024-07-17 | 1002.63 | $823.48 | 95 |
| 2024-07-16 | 1021.48 | $818.72 | 200 |
| 2024-07-15 | 1042.83 | $809.20 | 123 |
| 2024-07-12 | 1067.42 | $828.24 | 285 |
| 2024-07-11 | 1092.60 | $785.40 | 741 |
| 2024-07-10 | 1124.93 | $771.12 | 708 |
| 2024-07-09 | 1162.18 | $866.32 | 2291 |
| 2024-07-08 | 1193.32 | $780.64 | 220 |
| 2024-07-05 | 1236.76 | $747.32 | 159 |
| 2024-07-03 | 1288.28 | $761.60 | 116 |
| 2024-07-02 | 1343.72 | $780.64 | 654 |
| 2024-07-01 | 1402.99 | $904.40 | 482 |
| 2024-06-28 | 1455.47 | $913.92 | 251 |
| 2024-06-27 | 1512.48 | $932.96 | 1513 |
| 2024-06-26 | 1573.48 | $871.08 | 1626 |
| 2024-06-25 | 1647.42 | $1413.72 | 1641 |
| 2024-06-24 | 1672.02 | $1275.68 | 1130 |
| 2024-06-21 | 1713.74 | $1266.16 | 611 |
| 2024-06-20 | 1760.85 | $1194.76 | 929 |
| 2024-06-18 | 1820.44 | $1399.44 | 767 |
| 2024-06-17 | 1864.76 | $1361.92 | 315 |
| 2024-06-14 | 1917.69 | $1410.92 | 301 |
| 2024-06-13 | 1971.03 | $1601.32 | 24 |
| 2024-06-12 | 2009.95 | $1553.16 | 22 |
| 2024-06-11 | 2058.03 | $1620.08 | 31 |
| 2024-06-10 | 2104.13 | $1639.96 | 51 |
| 2024-06-07 | 2152.99 | $1722.84 | 61 |
| 2024-06-06 | 2198.27 | $1738.80 | 93 |
| 2024-06-05 | 2246.64 | $1782.20 | 93 |
| 2024-06-04 | 2295.52 | $1793.96 | 52 |
| 2024-06-03 | 2348.32 | $1788.36 | 392 |
| 2024-05-31 | 2407.26 | $1868.72 | 30 |
| 2024-05-30 | 2463.95 | $2047.64 | 64 |
| 2024-05-29 | 2507.77 | $2011.24 | 92 |
| 2024-05-28 | 2560.04 | $1949.08 | 59 |
| 2024-05-24 | 2624.35 | $1967.84 | 190 |
| 2024-05-23 | 2693.46 | $2555.56 | 82 |
| 2024-05-22 | 2707.98 | $2809.24 | 107 |
| 2024-05-21 | 2697.32 | $2564.80 | 515 |
| 2024-05-20 | 2711.27 | $2660.84 | 412 |
| 2024-05-17 | 2716.57 | $2598.96 | 41 |
| 2024-05-16 | 2728.95 | $2552.48 | 16 |
| 2024-05-15 | 2747.53 | $2479.40 | 17 |
| 2024-05-14 | 2775.75 | $2509.36 | 48 |
| 2024-05-13 | 2803.80 | $2524.76 | 13 |
| 2024-05-10 | 2833.17 | $2537.08 | 7 |
| 2024-05-09 | 2864.34 | $2532.04 | 27 |
| 2024-05-08 | 2899.31 | $2413.88 | 17 |
| 2024-05-07 | 2950.41 | $2469.04 | 21 |
| 2024-05-06 | 3001.08 | $2581.32 | 12 |
| 2024-05-03 | 3045.27 | $2537.08 | 14 |
| 2024-05-02 | 3098.76 | $2654.68 | 11 |
| 2024-05-01 | 3145.51 | $2624.44 | 14 |
| 2024-04-30 | 3200.36 | $2651.60 | 6 |
| 2024-04-29 | 3258.12 | $2661.40 | 13 |
| 2024-04-26 | 3320.93 | $2660.84 | 10 |
| 2024-04-25 | 3390.42 | $2661.96 | 4 |
| 2024-04-24 | 3467.10 | $2706.76 | 19 |
| 2024-04-23 | 3547.13 | $2765.28 | 23 |
| 2024-04-22 | 3629.43 | $2846.48 | 64 |
| 2024-04-19 | 3711.85 | $3266.76 | 71 |
| 2024-04-18 | 3758.70 | $3201.80 | 7 |
| 2024-04-17 | 3817.32 | $3155.88 | 9 |
| 2024-04-16 | 3886.94 | $3238.20 | 30 |
| 2024-04-15 | 3955.23 | $3279.36 | 4 |
| 2024-04-12 | 4026.38 | $3159.52 | 6 |
| 2024-04-11 | 4117.62 | $3155.88 | 9 |
| 2024-04-10 | 4218.86 | $3255.00 | 10 |
| 2024-04-09 | 4320.32 | $3464.16 | 22 |
| 2024-04-08 | 4410.44 | $3377.36 | 27 |
| 2024-04-05 | 4519.19 | $3211.60 | 9 |
| 2024-04-04 | 4656.83 | $3298.12 | 15 |
| 2024-04-03 | 4799.85 | $3255.00 | 42 |
| 2024-04-02 | 4962.47 | $3421.88 | 72 |
| 2024-04-01 | 5124.63 | $4640.44 | 20 |
| 2024-03-28 | 5175.60 | $4702.88 | 21 |
| 2024-03-27 | 5225.36 | $4802.00 | 13 |
| 2024-03-26 | 5269.93 | $4656.40 | 10 |
| 2024-03-25 | 5334.51 | $4798.08 | 19 |
| 2024-03-22 | 5390.97 | $4845.12 | 22 |
| 2024-03-21 | 5448.43 | $4863.88 | 13 |
| 2024-03-20 | 5509.96 | $4925.76 | 44 |
| 2024-03-19 | 5571.46 | $4675.16 | 21 |
| 2024-03-18 | 5665.81 | $4672.08 | 28 |
| 2024-03-15 | 5770.41 | $4781.56 | 19 |
| 2024-03-14 | 5874.50 | $4802.00 | 143 |
| 2024-03-13 | 5987.39 | $4985.12 | 15 |
| 2024-03-12 | 6092.89 | $5229.00 | 11 |
| 2024-03-11 | 6183.83 | $5247.48 | 30 |
| 2024-03-08 | 6282.39 | $5433.12 | 48 |
| 2024-03-07 | 6371.79 | $4991.84 | 20 |
| 2024-03-06 | 6517.05 | $5043.36 | 20 |
| 2024-03-05 | 6672.17 | $5012.28 | 33 |
| 2024-03-04 | 6846.90 | $5181.12 | 106 |
| 2024-03-01 | 7022.24 | $5074.16 | 20 |
| 2024-02-29 | 7227.31 | $4953.48 | 23 |
| 2024-02-28 | 7466.66 | $5167.12 | 17 |
| 2024-02-27 | 7708.71 | $5025.16 | 45 |
| 2024-02-26 | 7991.19 | $5445.44 | 60 |
| 2024-02-23 | 8259.17 | $5397.84 | 136 |
| 2024-02-22 | 8560.36 | $5229.00 | 1263 |
| 2024-02-21 | 8911.03 | $5940.48 | 32 |
| 2024-02-20 | 9223.72 | $6002.36 | 29 |
| 2024-02-16 | 9562.81 | $6435.52 | 25 |
| 2024-02-15 | 9892.00 | $6559.28 | 24 |
| 2024-02-14 | 10242.81 | $6806.80 | 39 |
| 2024-02-13 | 10604.49 | $7054.32 | 44 |
| 2024-02-12 | 10978.19 | $7487.48 | 61 |
| 2024-02-09 | 11345.64 | $8291.92 | 157 |
| 2024-02-08 | 11667.08 | $7735.00 | 48 |
| 2024-02-07 | 12080.99 | $7425.60 | 51 |
| 2024-02-06 | 12571.03 | $8168.16 | 68 |
| 2024-02-05 | 13034.49 | $8168.16 | 92 |
| 2024-02-02 | 13546.73 | $8910.72 | 724 |
| 2024-02-01 | 14034.73 | $12066.60 | 3294 |
| 2024-01-31 | 14241.90 | $10024.56 | 53 |
| 2024-01-30 | 14685.84 | $17759.56 | 308 |
| 2024-01-29 | 14362.29 | $16546.60 | 41 |
| 2024-01-26 | 14132.36 | $12786.76 | 7 |
| 2024-01-25 | 14274.00 | $12106.92 | 1 |
| 2024-01-24 | 14502.11 | $11292.40 | 2 |
| 2024-01-23 | 14839.98 | $11998.56 | 1 |
| 2024-01-22 | 15139.07 | $12561.64 | 2 |
| 2024-01-19 | 15410.38 | $11781.84 | 3 |
| 2024-01-18 | 15792.33 | $12384.12 | 2 |
| 2024-01-17 | 16151.09 | $12561.64 | 1 |
| 2024-01-16 | 16528.93 | $12605.04 | 2 |
| 2024-01-12 | 16941.97 | $13653.08 | 5 |
| 2024-01-11 | 17288.17 | $13921.88 | 1 |
| 2024-01-10 | 17642.52 | $14077.84 | 2 |
| 2024-01-09 | 18017.75 | $15195.32 | 2 |
| 2024-01-08 | 18314.85 | $14120.96 | 1 |
| 2024-01-05 | 18756.31 | $14142.80 | 2 |
| 2024-01-04 | 19241.94 | $14082.04 | 2 |
| 2024-01-03 | 19785.09 | $14294.28 | 2 |
| 2024-01-02 | 20363.07 | $15377.04 | 3 |
| 2023-12-29 | 20887.91 | $16674.56 | 7 |
| 2023-12-28 | 21331.42 | $16844.24 | 6 |
| 2023-12-27 | 21803.76 | $14913.64 | 4 |
| 2023-12-26 | 22529.03 | $14630.00 | 5 |
| 2023-12-22 | 23360.51 | $14290.08 | 9 |
| 2023-12-21 | 24315.29 | $16074.52 | 4 |
| 2023-12-20 | 25182.74 | $17538.64 | 6 |
| 2023-12-19 | 25987.38 | $17846.08 | 4 |
| 2023-12-18 | 26844.36 | $18903.08 | 1 |
| 2023-12-15 | 27680.29 | $19041.68 | 2 |
| 2023-12-14 | 28589.61 | $18582.48 | 2 |
| 2023-12-13 | 29642.99 | $17846.08 | 3 |
| 2023-12-12 | 30884.77 | $17131.52 | 5 |
| 2023-12-11 | 32332.49 | $19488.00 | 5 |
| 2023-12-08 | 33684.54 | $21658.00 | 5 |
| 2023-12-07 | 34950.49 | $24066.28 | 8 |
| 2023-12-06 | 36096.19 | $22398.60 | 11 |
| 2023-12-05 | 37538.05 | $23823.80 | 37 |
| 2023-12-04 | 38981.65 | $31932.60 | 82 |
| 2023-12-01 | 39723.66 | $33097.68 | 110 |
| 2023-11-30 | 40421.13 | $26466.16 | 37 |
| 2023-11-29 | 41890.07 | $26336.24 | 37 |
| 2023-11-28 | 43527.32 | $22524.32 | 26 |
| 2023-11-27 | 45738.16 | $28155.40 | 86 |
| 2023-11-24 | 47588.98 | $32487.00 | 4 |
| 2023-11-22 | 49178.66 | $35138.04 | 11 |
| 2023-11-21 | 50656.62 | $43298.64 | 5 |
| 2023-11-20 | 51431.14 | $44615.48 | 2 |
| 2023-11-17 | 52148.58 | $47045.60 | 4 |
| 2023-11-16 | 52685.74 | $46083.80 | 4 |
| 2023-11-15 | 53380.68 | $48080.76 | 3 |
| 2023-11-14 | 53938.56 | $51416.12 | 3 |
| 2023-11-13 | 54204.08 | $51112.88 | 3 |
| 2023-11-10 | 54529.47 | $54578.16 | 3 |
| 2023-11-09 | 54524.35 | $55011.32 | 19 |
| 2023-11-08 | 54473.09 | $53062.24 | 4 |
| 2023-11-07 | 54621.60 | $52845.52 | 2 |
| 2023-11-06 | 54808.55 | $52412.36 | 1 |
| 2023-11-03 | 55060.78 | $52412.36 | 1 |
| 2023-11-02 | 55339.56 | $52845.52 | 1 |
| 2023-11-01 | 55602.09 | $51979.20 | 1 |
| 2023-10-31 | 55983.45 | $52845.52 | 1 |
| 2023-10-30 | 56313.76 | $50246.56 | 1 |
| 2023-10-27 | 56952.41 | $49380.24 | 1 |
| 2023-10-26 | 57749.48 | $48947.08 | 1 |
| 2023-10-25 | 58676.05 | $46564.84 | 1 |
| 2023-10-24 | 59950.92 | $47214.44 | 1 |
| 2023-10-23 | 61291.60 | $47864.32 | 1 |
| 2023-10-20 | 62705.00 | $49813.40 | 1 |
| 2023-10-19 | 64062.01 | $51979.20 | 4 |
| 2023-10-18 | 65333.88 | $52412.36 | 4 |
| 2023-10-17 | 66694.04 | $55444.48 | 17 |
| 2023-10-16 | 67878.20 | $64540.84 | 0 |
| 2023-10-13 | 68229.51 | $64540.84 | 0 |
| 2023-10-12 | 68617.79 | $64974.00 | 1 |
| 2023-10-11 | 69001.34 | $64974.00 | 1 |
| 2023-10-10 | 69425.27 | $65623.88 | 3 |
| 2023-10-09 | 69825.42 | $67572.96 | 0 |
| 2023-10-06 | 70062.52 | $68010.32 | 1 |
| 2023-10-05 | 70278.54 | $72770.88 | 3 |
| 2023-10-04 | 70016.19 | $74070.36 | 1 |
| 2023-10-03 | 69589.44 | $71471.40 | 1 |
| 2023-10-02 | 69391.33 | $71471.40 | 2 |
| 2023-09-29 | 69172.38 | $67139.80 | 2 |
| 2023-09-28 | 69386.33 | $72121.28 | 1 |
| 2023-09-27 | 69098.45 | $73204.04 | 2 |
| 2023-09-26 | 68666.28 | $73637.20 | 2 |
| 2023-09-25 | 68143.02 | $66273.48 | 2 |
| 2023-09-22 | 68339.82 | $66273.48 | 0 |
| 2023-09-21 | 68557.33 | $65623.88 | 2 |
| 2023-09-20 | 68866.11 | $66923.08 | 4 |
| 2023-09-19 | 69070.64 | $65407.16 | 1 |
| 2023-09-18 | 69456.27 | $62591.76 | 3 |
| 2023-09-15 | 70178.85 | $60642.40 | 4 |
| 2023-09-14 | 71182.69 | $58043.44 | 3 |
| 2023-09-13 | 72565.76 | $56743.96 | 5 |
| 2023-09-12 | 74231.22 | $54651.80 | 3 |
| 2023-09-11 | 76292.21 | $51112.88 | 1 |
| 2023-09-08 | 78942.66 | $50675.52 | 1 |
| 2023-09-07 | 81918.15 | $51108.68 | 1 |
| 2023-09-06 | 85161.26 | $50246.56 | 1 |
| 2023-09-05 | 88836.49 | $51112.88 | 2 |
| 2023-09-01 | 92807.39 | $54578.16 | 45 |
| 2023-08-31 | 96831.52 | $55011.32 | 1 |
| 2023-08-30 | 101233.65 | $57177.12 | 1 |
| 2023-08-29 | 105871.18 | $55877.64 | 2 |
| 2023-08-28 | 111133.66 | $52845.52 | 1 |
| 2023-08-25 | 117269.25 | $56250.04 | 3 |
| 2023-08-24 | 123692.32 | $64107.68 | 7 |
| 2023-08-23 | 129964.39 | $86198.84 | 54 |
| 2023-08-22 | 134571.29 | $116086.88 | 0 |
| 2023-08-21 | 136517.02 | $119119.00 | 0 |
| 2023-08-18 | 138348.39 | $120851.64 | 0 |
| 2023-08-17 | 140190.15 | $119019.32 | 0 |
| 2023-08-16 | 142418.66 | $112188.44 | 0 |
| 2023-08-15 | 145600.79 | $116086.88 | 0 |
| 2023-08-14 | 148707.52 | $121674.56 | 0 |
| 2023-08-11 | 151553.09 | $117862.92 | 0 |
| 2023-08-10 | 155099.43 | $125616.40 | 0 |
| 2023-08-09 | 158202.91 | $119985.32 | 0 |
| 2023-08-08 | 162225.81 | $138178.04 | 1 |
| 2023-08-07 | 164757.15 | $149440.20 | 0 |
| 2023-08-04 | 166369.46 | $151606.00 | 0 |
| 2023-08-03 | 167923.51 | $151606.00 | 0 |
| 2023-08-02 | 169641.15 | $148573.88 | 0 |
| 2023-08-01 | 171858.75 | $151822.72 | 1 |
| 2023-07-31 | 173967.81 | $155461.04 | 0 |
| 2023-07-28 | 175915.89 | $150739.68 | 0 |
| 2023-07-27 | 178566.02 | $155937.60 | 0 |
| 2023-07-26 | 180947.96 | $160269.20 | 0 |
| 2023-07-25 | 183124.67 | $157237.08 | 0 |
| 2023-07-24 | 185849.68 | $154204.96 | 0 |
| 2023-07-21 | 189180.70 | $156370.76 | 0 |
| 2023-07-20 | 192634.38 | $156370.76 | 0 |
| 2023-07-19 | 196451.60 | $167632.92 | 0 |
| 2023-07-18 | 199485.14 | $164167.64 | 0 |
| 2023-07-17 | 203202.78 | $164167.64 | 0 |
| 2023-07-14 | 207311.74 | $174780.20 | 0 |
| 2023-07-13 | 210736.11 | $179324.04 | 0 |
| 2023-07-12 | 214042.64 | $179761.40 | 0 |
| 2023-07-11 | 217651.20 | $187558.28 | 0 |
| 2023-07-10 | 220818.87 | $197520.96 | 1 |
| 2023-07-07 | 223271.28 | $187125.12 | 0 |
| 2023-07-06 | 227076.14 | $187991.44 | 0 |
| 2023-07-05 | 231190.32 | $197520.96 | 0 |
| 2023-07-03 | 234734.46 | $192323.04 | 0 |
| 2023-06-30 | 239198.82 | $184093.00 | 0 |
| 2023-06-29 | 244999.44 | $187991.44 | 1 |
| 2023-06-28 | 251000.28 | $212681.56 | 0 |
| 2023-06-27 | 255033.83 | $212248.40 | 0 |
| 2023-06-26 | 259537.56 | $208783.12 | 0 |
| 2023-06-23 | 264880.13 | $233473.24 | 0 |
| 2023-06-22 | 268186.12 | $251665.96 | 0 |
| 2023-06-21 | 269925.08 | $252532.28 | 1 |
| 2023-06-20 | 271755.91 | $260762.32 | 0 |
| 2023-06-16 | 272913.12 | $257297.04 | 1 |
| 2023-06-15 | 274556.92 | $265093.92 | 1 |
| 2023-06-14 | 275553.03 | $286318.76 | 0 |
| 2023-06-13 | 274419.79 | $275922.92 | 0 |
| 2023-06-12 | 274261.57 | $272457.64 | 0 |
| 2023-06-09 | 274451.46 | $255997.56 | 0 |
| 2023-06-08 | 276393.97 | $263794.44 | 0 |
| 2023-06-07 | 277720.24 | $265960.24 | 0 |
| 2023-06-06 | 278958.13 | $258163.36 | 0 |
| 2023-06-05 | 281147.06 | $252965.44 | 1 |
| 2023-06-02 | 284113.54 | $259896.00 | 0 |
| 2023-06-01 | 286662.76 | $251232.80 | 1 |
| 2023-05-31 | 290392.23 | $258813.24 | 0 |
| 2023-05-30 | 293716.33 | $242136.44 | 0 |
| 2023-05-26 | 299145.79 | $250799.64 | 1 |
| 2023-05-25 | 304234.86 | $262066.00 | 0 |
| 2023-05-24 | 308673.69 | $272024.48 | 0 |
| 2023-05-23 | 312531.50 | $295415.12 | 0 |
| 2023-05-22 | 314333.23 | $265756.68 | 0 |
| 2023-05-19 | 319446.55 | $269858.68 | 0 |
| 2023-05-18 | 324666.32 | $260762.32 | 0 |
| 2023-05-17 | 331393.06 | $248200.68 | 0 |
| 2023-05-16 | 340150.15 | $262494.96 | 0 |
| 2023-05-15 | 348324.38 | $274623.44 | 0 |
| 2023-05-12 | 356082.38 | $272908.16 | 1 |
| 2023-05-11 | 364837.56 | $294115.64 | 0 |
| 2023-05-10 | 372281.97 | $290217.20 | 0 |
| 2023-05-09 | 380920.37 | $304078.32 | 0 |
| 2023-05-08 | 389009.00 | $291516.68 | 1 |
| 2023-05-05 | 399271.35 | $303212.00 | 0 |
| 2023-05-04 | 409382.86 | $304511.48 | 0 |
| 2023-05-03 | 420421.96 | $333966.36 | 2 |
| 2023-05-02 | 429522.55 | $318805.76 | 1 |
| 2023-05-01 | 441176.94 | $316639.96 | 0 |
| 2023-04-28 | 454286.10 | $301046.20 | 1 |
| 2023-04-27 | 470416.62 | $304078.32 | 4 |
| 2023-04-26 | 487925.91 | $257730.20 | 2 |
| 2023-04-25 | 512157.04 | $351292.76 | 3 |
| 2023-04-24 | 529090.12 | $371868.00 | 5 |
| 2023-04-21 | 545639.82 | $519792.00 | 1 |
| 2023-04-20 | 548360.64 | $597760.80 | 1 |
| 2023-04-19 | 543160.62 | $700419.72 | 2 |
| 2023-04-18 | 526607.03 | $552279.00 | 1 |
| 2023-04-17 | 523904.72 | $590483.60 | 1 |
| 2023-04-14 | 516896.42 | $470411.76 | 0 |
| 2023-04-13 | 521789.54 | $480937.52 | 0 |
| 2023-04-12 | 526089.75 | $519272.32 | 0 |
| 2023-04-11 | 526807.38 | $535255.84 | 0 |
| 2023-04-10 | 525918.07 | $516023.48 | 0 |
| 2023-04-06 | 526959.60 | $510825.56 | 1 |
| 2023-04-05 | 528657.92 | $571771.20 | 2 |
| 2023-04-04 | 524119.68 | $454818.00 | 0 |
| 2023-04-03 | 531414.60 | $455207.76 | 0 |
| 2023-03-31 | 539436.37 | $469892.08 | 0 |
| 2023-03-30 | 546756.82 | $483536.48 | 0 |
| 2023-03-29 | 553411.59 | $488084.80 | 0 |
| 2023-03-28 | 560288.10 | $487305.00 | 0 |
| 2023-03-27 | 567970.53 | $515633.72 | 0 |
| 2023-03-24 | 573479.67 | $522520.88 | 0 |
| 2023-03-23 | 578843.75 | $532786.80 | 0 |
| 2023-03-22 | 583691.85 | $532656.88 | 0 |
| 2023-03-21 | 589063.95 | $534216.20 | 0 |
| 2023-03-20 | 594837.40 | $545781.60 | 0 |
| 2023-03-17 | 600001.17 | $556177.44 | 0 |
| 2023-03-16 | 604614.19 | $623750.40 | 2 |
| 2023-03-15 | 602599.85 | $513034.76 | 0 |
| 2023-03-14 | 612027.76 | $549680.04 | 0 |
| 2023-03-13 | 618590.67 | $501599.28 | 0 |
| 2023-03-10 | 630905.56 | $552279.00 | 0 |
| 2023-03-09 | 639182.04 | $564364.08 | 0 |
| 2023-03-08 | 647057.61 | $578398.52 | 0 |
| 2023-03-07 | 654284.88 | $636745.20 | 1 |
| 2023-03-06 | 656131.17 | $779688.00 | 5 |
| 2023-03-03 | 643125.18 | $504198.24 | 1 |
| 2023-03-02 | 657749.07 | $529538.24 | 1 |
| 2023-03-01 | 671244.95 | $551109.44 | 1 |
| 2023-02-28 | 683890.79 | $584766.00 | 1 |
| 2023-02-27 | 694324.98 | $693532.56 | 1 |
| 2023-02-24 | 694408.40 | $791643.16 | 1 |
| 2023-02-23 | 684173.16 | $807236.92 | 2 |
| 2023-02-22 | 671219.08 | $790863.64 | 3 |
| 2023-02-21 | 658624.91 | $948620.40 | 1 |
| 2023-02-17 | 628099.07 | $1030487.64 | 7 |
| 2023-02-16 | 585742.38 | $931987.00 | 3 |
| 2023-02-15 | 549295.58 | $1039584.00 | 34 |
| 2023-02-14 | 497686.27 | $844791.92 | 14 |
| 2023-02-13 | 461148.84 | $1143542.40 | 136 |
| 2023-02-10 | 389317.93 | $601009.64 | 102 |
| 2023-02-09 | 367034.60 | $347870.88 | 0 |
| 2023-02-08 | 369051.83 | $357486.92 | 0 |
| 2023-02-07 | 370269.19 | $368402.72 | 0 |
| 2023-02-06 | 370465.66 | $367622.92 | 0 |
| 2023-02-03 | 370764.89 | $369572.00 | 0 |
| 2023-02-02 | 370890.46 | $378278.60 | 1 |
| 2023-02-01 | 370112.76 | $363984.32 | 0 |
| 2023-01-31 | 370757.86 | $348260.64 | 0 |
| 2023-01-30 | 373125.99 | $346961.16 | 0 |
| 2023-01-27 | 375880.18 | $355017.88 | 0 |
| 2023-01-26 | 378076.22 | $360995.60 | 0 |
| 2023-01-25 | 379874.18 | $360215.80 | 0 |
| 2023-01-24 | 381943.48 | $371521.36 | 1 |
| 2023-01-23 | 383040.54 | $373600.64 | 0 |
| 2023-01-20 | 384034.22 | $380098.04 | 0 |
| 2023-01-19 | 384448.55 | $401669.24 | 0 |
| 2023-01-18 | 382635.85 | $406997.08 | 0 |
| 2023-01-17 | 380071.51 | $420770.28 | 0 |
| 2023-01-13 | 375787.43 | $352418.92 | 0 |
| 2023-01-12 | 378247.27 | $376849.20 | 0 |
| 2023-01-11 | 378394.43 | $385165.76 | 0 |
| 2023-01-10 | 377681.66 | $408036.72 | 0 |
| 2023-01-09 | 374486.39 | $390363.68 | 1 |
| 2023-01-06 | 372815.10 | $357486.92 | 0 |
| 2023-01-05 | 374428.59 | $363854.40 | 1 |
| 2023-01-04 | 375541.66 | $367493.00 | 1 |
| 2023-01-03 | 376388.89 | $361255.44 | 0 |
| 2022-12-30 | 377981.89 | $376849.20 | 1 |
| 2022-12-29 | 378101.12 | $367493.00 | 1 |
| 2022-12-28 | 379217.76 | $337994.72 | 0 |
| 2022-12-27 | 383557.03 | $361125.52 | 0 |
| 2022-12-23 | 385918.24 | $366453.36 | 1 |
| 2022-12-22 | 387967.17 | $422980.88 | 1 |
| 2022-12-21 | 384281.52 | $434546.00 | 1 |
| 2022-12-20 | 378990.52 | $455207.76 | 4 |
| 2022-12-19 | 370967.66 | $407127.00 | 4 |
| 2022-12-16 | 367161.41 | $385685.72 | 3 |
| 2022-12-15 | 365211.48 | $479248.28 | 6 |
| 2022-12-14 | 353207.61 | $669232.20 | 76 |
| 2022-12-13 | 319941.86 | $326949.28 | 9 |
| 2022-12-12 | 319204.24 | $330197.84 | 2 |
| 2022-12-09 | 318047.02 | $295631.84 | 0 |
| 2022-12-08 | 320406.51 | $279518.12 | 0 |
| 2022-12-07 | 324710.55 | $285885.60 | 0 |
| 2022-12-06 | 328797.39 | $303038.68 | 0 |
| 2022-12-05 | 331508.83 | $305377.80 | 0 |
| 2022-12-02 | 334259.47 | $312136.44 | 0 |
| 2022-12-01 | 336588.21 | $326169.48 | 0 |
| 2022-11-30 | 337684.92 | $320841.64 | 0 |
| 2022-11-29 | 339457.89 | $312135.04 | 0 |
| 2022-11-28 | 342333.98 | $301869.12 | 0 |
| 2022-11-25 | 346593.44 | $324870.00 | 0 |
| 2022-11-23 | 348880.12 | $329548.24 | 0 |
| 2022-11-22 | 350915.06 | $311095.40 | 0 |
| 2022-11-21 | 355106.60 | $324870.00 | 0 |
| 2022-11-18 | 358289.40 | $357357.00 | 0 |
| 2022-11-17 | 358387.55 | $352678.76 | 0 |
| 2022-11-16 | 358988.47 | $363724.48 | 0 |
| 2022-11-15 | 358489.94 | $348910.52 | 0 |
| 2022-11-14 | 359498.30 | $342023.08 | 0 |
| 2022-11-11 | 361337.80 | $350859.60 | 0 |
| 2022-11-10 | 362440.77 | $331367.40 | 0 |
| 2022-11-09 | 365711.65 | $336175.56 | 0 |
| 2022-11-08 | 368820.71 | $311485.44 | 0 |
| 2022-11-07 | 374856.00 | $332926.72 | 0 |
| 2022-11-04 | 379269.61 | $325259.76 | 0 |
| 2022-11-03 | 384954.86 | $328118.84 | 0 |
| 2022-11-02 | 390937.60 | $335655.60 | 0 |
| 2022-11-01 | 396756.76 | $331757.16 | 0 |
| 2022-10-31 | 403598.82 | $329028.28 | 0 |
| 2022-10-28 | 411448.35 | $357227.08 | 1 |
| 2022-10-27 | 417155.85 | $389844.00 | 0 |
| 2022-10-26 | 420030.79 | $428698.48 | 0 |
| 2022-10-25 | 419118.40 | $428568.56 | 0 |
| 2022-10-24 | 418123.64 | $422331.00 | 2 |
| 2022-10-21 | 417680.76 | $418432.56 | 0 |
| 2022-10-20 | 417601.63 | $412585.04 | 0 |
| 2022-10-19 | 418129.69 | $405827.52 | 0 |
| 2022-10-18 | 419424.66 | $428827.00 | 0 |
| 2022-10-17 | 418434.94 | $403878.44 | 0 |
| 2022-10-14 | 419967.20 | $395951.64 | 0 |
| 2022-10-13 | 422495.15 | $396341.40 | 0 |
| 2022-10-12 | 425248.18 | $408816.52 | 0 |
| 2022-10-11 | 426977.83 | $405048.00 | 0 |
| 2022-10-10 | 429286.23 | $404398.12 | 0 |
| 2022-10-07 | 431906.03 | $393872.36 | 0 |
| 2022-10-06 | 435909.57 | $419569.64 | 0 |
| 2022-10-05 | 437629.57 | $452219.04 | 1 |
| 2022-10-04 | 436093.83 | $391403.32 | 1 |
| 2022-10-03 | 440798.10 | $376849.20 | 0 |
| 2022-09-30 | 447529.56 | $370741.56 | 0 |
| 2022-09-29 | 455612.51 | $370481.72 | 0 |
| 2022-09-28 | 464573.64 | $369572.00 | 0 |
| 2022-09-27 | 474573.82 | $386595.44 | 0 |
| 2022-09-26 | 483834.70 | $390233.76 | 0 |
| 2022-09-23 | 493687.43 | $396341.40 | 0 |
| 2022-09-22 | 503934.38 | $469242.20 | 1 |
| 2022-09-21 | 507586.19 | $434026.32 | 0 |
| 2022-09-20 | 515329.33 | $444552.08 | 0 |
| 2022-09-19 | 522779.57 | $469112.28 | 0 |
| 2022-09-16 | 528428.75 | $500299.80 | 0 |
| 2022-09-15 | 531389.70 | $510175.96 | 0 |
| 2022-09-14 | 533622.72 | $512514.80 | 0 |
| 2022-09-13 | 535844.61 | $532397.04 | 0 |
| 2022-09-12 | 536207.51 | $528758.44 | 0 |
| 2022-09-09 | 536991.62 | $508746.56 | 0 |
| 2022-09-08 | 539964.79 | $524989.92 | 0 |
| 2022-09-07 | 541541.09 | $506665.88 | 0 |
| 2022-09-06 | 545212.16 | $491073.52 | 0 |
| 2022-09-02 | 550910.97 | $506797.20 | 0 |
| 2022-09-01 | 555554.52 | $500299.80 | 0 |
| 2022-08-31 | 561370.81 | $532786.80 | 0 |
| 2022-08-30 | 564379.65 | $535385.76 | 0 |
| 2022-08-29 | 567431.64 | $532786.80 | 0 |
| 2022-08-26 | 571078.47 | $550979.52 | 0 |
| 2022-08-25 | 573194.15 | $597630.88 | 0 |
| 2022-08-24 | 570621.86 | $588664.44 | 1 |
| 2022-08-23 | 568722.64 | $565273.80 | 0 |
| 2022-08-22 | 569085.68 | $545651.68 | 0 |
| 2022-08-19 | 571552.41 | $545781.60 | 0 |
| 2022-08-18 | 574265.13 | $570991.40 | 0 |
| 2022-08-17 | 574609.73 | $571771.20 | 0 |
| 2022-08-16 | 574908.53 | $557476.92 | 0 |
| 2022-08-15 | 576743.43 | $583336.60 | 0 |
| 2022-08-12 | 576049.42 | $550979.52 | 1 |
| 2022-08-11 | 578688.35 | $519402.24 | 0 |
| 2022-08-10 | 584929.00 | $513424.52 | 0 |
| 2022-08-09 | 592455.78 | $478728.32 | 0 |
| 2022-08-08 | 604427.09 | $544352.20 | 0 |
| 2022-08-05 | 610750.77 | $518492.52 | 0 |
| 2022-08-04 | 620462.16 | $540453.76 | 1 |
| 2022-08-03 | 628884.10 | $568912.40 | 5 |
| 2022-08-02 | 635196.91 | $504068.32 | 0 |
| 2022-08-01 | 648999.92 | $498350.72 | 0 |
| 2022-07-29 | 664857.73 | $519792.00 | 0 |
| 2022-07-28 | 680127.81 | $523300.68 | 0 |
| 2022-07-27 | 696635.92 | $562155.16 | 0 |
| 2022-07-26 | 710791.79 | $610625.68 | 0 |
| 2022-07-25 | 721335.60 | $630897.68 | 0 |
| 2022-07-22 | 730855.38 | $636745.20 | 0 |
| 2022-07-21 | 740761.71 | $657536.88 | 0 |
| 2022-07-20 | 749522.22 | $664944.00 | 0 |
| 2022-07-19 | 758425.19 | $662734.80 | 0 |
| 2022-07-18 | 768497.86 | $657796.72 | 0 |
| 2022-07-15 | 780150.61 | $665463.68 | 0 |
| 2022-07-14 | 792222.92 | $727708.80 | 0 |
| 2022-07-13 | 799013.88 | $844662.00 | 1 |
| 2022-07-12 | 794208.82 | $853628.44 | 0 |
| 2022-07-11 | 787954.12 | $870781.52 | 0 |
| 2022-07-08 | 779235.45 | $877408.84 | 0 |
| 2022-07-07 | 768901.41 | $857656.80 | 0 |
| 2022-07-06 | 759558.73 | $838554.36 | 0 |
| 2022-07-05 | 751243.40 | $825169.80 | 0 |
| 2022-07-01 | 743461.68 | $805677.60 | 0 |
| 2022-06-30 | 736912.63 | $831277.44 | 1 |
| 2022-06-29 | 726979.50 | $799050.28 | 1 |
| 2022-06-28 | 719393.10 | $818672.40 | 1 |
| 2022-06-27 | 708942.65 | $687424.92 | 0 |
| 2022-06-24 | 711207.67 | $662734.80 | 0 |
| 2022-06-23 | 716310.08 | $623750.40 | 0 |
| 2022-06-22 | 726053.20 | $602178.92 | 0 |
| 2022-06-21 | 739092.60 | $628038.60 | 0 |
| 2022-06-17 | 750782.49 | $632457.00 | 0 |
| 2022-06-16 | 763237.81 | $628038.60 | 0 |
| 2022-06-15 | 777469.30 | $584766.00 | 0 |
| 2022-06-14 | 797753.86 | $539284.20 | 0 |
| 2022-06-13 | 824961.19 | $593082.56 | 0 |
| 2022-06-10 | 849369.47 | $677029.08 | 0 |
| 2022-06-09 | 867510.56 | $662734.80 | 0 |
| 2022-06-08 | 889065.91 | $673130.64 | 0 |
| 2022-06-07 | 911795.94 | $678978.44 | 0 |
| 2022-06-06 | 936303.04 | $614589.08 | 1 |
| 2022-06-03 | 970167.67 | $708216.60 | 0 |
| 2022-06-02 | 997741.47 | $684955.88 | 0 |
| 2022-06-01 | 1030666.26 | $690153.80 | 0 |
| 2022-05-31 | 1066509.68 | $740703.60 | 0 |
| 2022-05-27 | 1100805.06 | $729658.16 | 0 |
| 2022-05-26 | 1139873.15 | $721146.44 | 0 |
| 2022-05-25 | 1183949.65 | $688464.56 | 0 |
| 2022-05-24 | 1236105.97 | $670012.00 | 0 |
| 2022-05-23 | 1295694.81 | $717312.96 | 0 |
| 2022-05-20 | 1356577.11 | $724070.20 | 0 |
| 2022-05-19 | 1423156.79 | $753698.40 | 0 |
| 2022-05-18 | 1493626.09 | $739923.80 | 0 |
| 2022-05-17 | 1572963.18 | $766173.52 | 0 |
| 2022-05-16 | 1657888.40 | $721471.24 | 1 |
| 2022-05-13 | 1756458.63 | $909636.00 | 1 |
| 2022-05-12 | 1845597.85 | $1219172.08 | 0 |
| 2022-05-11 | 1911537.41 | $1325469.60 | 0 |
| 2022-05-10 | 1973228.76 | $1403438.40 | 0 |
| 2022-05-09 | 2033206.69 | $1585365.60 | 0 |
| 2022-05-06 | 2080347.86 | $1702318.80 | 0 |
| 2022-05-05 | 2120140.39 | $1676329.20 | 0 |
| 2022-05-04 | 2166857.36 | $1741303.20 | 0 |
| 2022-05-03 | 2211652.53 | $1702318.80 | 1 |
| 2022-05-02 | 2265266.61 | $1624350.00 | 0 |
| 2022-04-29 | 2332731.52 | $1611355.20 | 1 |
| 2022-04-28 | 2408665.87 | $1702318.80 | 1 |
| 2022-04-27 | 2483018.19 | $1897240.80 | 5 |
| 2022-04-26 | 2544678.97 | $2014194.00 | 3 |
| 2022-04-25 | 2600519.49 | $2520991.20 | 8 |
| 2022-04-22 | 2608890.89 | $2949819.60 | 133 |
| 2022-04-21 | 2573003.65 | $1468412.40 | 0 |
| 2022-04-20 | 2689276.42 | $1520391.60 | 0 |
| 2022-04-19 | 2812316.92 | $1585365.60 | 0 |
| 2022-04-18 | 2941469.70 | $1598360.40 | 0 |
| 2022-04-14 | 3082849.62 | $1741303.20 | 0 |
| 2022-04-13 | 3224065.03 | $1819272.00 | 0 |
| 2022-04-12 | 3371937.98 | $1767292.80 | 0 |
| 2022-04-11 | 3540848.00 | $1754298.00 | 0 |
| 2022-04-08 | 3728905.90 | $1819272.00 | 0 |
| 2022-04-07 | 3929919.99 | $2027188.80 | 0 |
| 2022-04-06 | 4130207.49 | $2040183.60 | 0 |
| 2022-04-05 | 4350210.00 | $2144142.00 | 0 |
| 2022-04-04 | 4582427.69 | $2287084.80 | 0 |
| 2022-04-01 | 4824042.73 | $2352058.80 | 0 |
| 2022-03-31 | 5084251.56 | $2443022.40 | 0 |
| 2022-03-30 | 5362275.68 | $2443022.40 | 0 |
| 2022-03-29 | 5669565.50 | $2326069.20 | 1 |
| 2022-03-28 | 6021512.48 | $2443022.40 | 0 |
| 2022-03-25 | 6398195.65 | $2650939.20 | 1 |
| 2022-03-24 | 6792643.70 | $2806876.80 | 1 |
| 2022-03-23 | 7212198.11 | $2754897.60 | 1 |
| 2022-03-22 | 7681387.64 | $2845861.20 | 1 |
| 2022-03-21 | 8190390.42 | $3001798.80 | 7 |
| 2022-03-18 | 8736557.96 | $9668131.20 | 0 |
| 2022-03-17 | 8638497.62 | $9109354.80 | 0 |
| 2022-03-16 | 8588933.70 | $9369250.80 | 0 |
| 2022-03-15 | 8506795.06 | $9954016.80 | 0 |
| 2022-03-14 | 8354455.93 | $9031386.00 | 0 |
| 2022-03-11 | 8283200.13 | $9200318.40 | 1 |
| 2022-03-10 | 8186661.37 | $7985304.60 | 0 |
| 2022-03-09 | 8207856.82 | $8628547.20 | 0 |
| 2022-03-08 | 8163573.62 | $8173729.20 | 0 |
| 2022-03-07 | 8162504.61 | $7770890.40 | 0 |
| 2022-03-04 | 8203727.16 | $7822869.60 | 0 |
| 2022-03-03 | 8243817.43 | $7900838.40 | 0 |
| 2022-03-02 | 8279920.48 | $8654536.80 | 0 |
| 2022-03-01 | 8240487.18 | $7913833.20 | 0 |
| 2022-02-28 | 8274871.81 | $9603157.20 | 0 |
| 2022-02-25 | 8135052.30 | $10213912.00 | 0 |
| 2022-02-24 | 7916224.96 | $10395840.00 | 0 |
| 2022-02-23 | 7655212.85 | $9967011.60 | 0 |
| 2022-02-22 | 7411865.62 | $9928027.20 | 0 |
| 2022-02-18 | 7147006.50 | $8511594.00 | 0 |
| 2022-02-17 | 7003365.71 | $7394041.20 | 0 |
| 2022-02-16 | 6962241.98 | $7264093.20 | 0 |
| 2022-02-15 | 6930468.16 | $7316072.40 | 0 |
| 2022-02-14 | 6889878.24 | $6653337.60 | 0 |
| 2022-02-11 | 6914777.26 | $6705316.80 | 0 |
| 2022-02-10 | 6936825.73 | $6887244.00 | 0 |
| 2022-02-09 | 6942044.86 | $7069171.20 | 0 |
| 2022-02-08 | 6928663.14 | $7069171.20 | 0 |
| 2022-02-07 | 6913872.82 | $7277088.00 | 0 |
| 2022-02-04 | 6875639.64 | $6679327.20 | 0 |
| 2022-02-03 | 6896304.11 | $6107556.00 | 0 |
| 2022-02-02 | 6979330.22 | $6042582.00 | 0 |
| 2022-02-01 | 7077935.30 | $6432426.00 | 0 |
| 2022-01-31 | 7145883.65 | $6341462.40 | 0 |
| 2022-01-28 | 7230559.57 | $5782686.00 | 0 |
| 2022-01-27 | 7382967.31 | $5626748.40 | 0 |
| 2022-01-26 | 7567832.46 | $5912634.00 | 0 |
| 2022-01-25 | 7742063.88 | $6315472.80 | 0 |
| 2022-01-24 | 7892231.36 | $6536384.40 | 0 |
| 2022-01-21 | 8034952.09 | $6198519.60 | 0 |
| 2022-01-20 | 8228260.77 | $6458415.60 | 0 |
| 2022-01-19 | 8414560.27 | $7082166.00 | 0 |
| 2022-01-18 | 8554812.30 | $7472010.00 | 0 |
| 2022-01-14 | 8668791.48 | $8251698.00 | 0 |
| 2022-01-13 | 8712696.06 | $9044380.80 | 0 |
| 2022-01-12 | 8677781.88 | $9291282.00 | 0 |
| 2022-01-11 | 8613202.92 | $9252297.60 | 0 |
| 2022-01-10 | 8545929.79 | $8771490.00 | 0 |
| 2022-01-07 | 8522186.61 | $9759094.80 | 0 |
| 2022-01-06 | 8391985.75 | $10083964.00 | 0 |
| 2022-01-05 | 8213882.78 | $10083964.00 | 0 |
| 2022-01-04 | 8017032.12 | $10395840.00 | 0 |
| 2022-01-03 | 7766631.30 | $9200318.40 | 0 |
| 2021-12-31 | 7615716.86 | $7770890.40 | 0 |
| 2021-12-30 | 7599382.81 | $7939822.80 | 0 |
| 2021-12-29 | 7563547.02 | $7874848.80 | 0 |
| 2021-12-28 | 7530778.41 | $7822869.60 | 0 |
| 2021-12-27 | 7500031.97 | $7744900.80 | 0 |
| 2021-12-23 | 7474256.30 | $8069770.80 | 1 |
| 2021-12-22 | 7411570.56 | $8030786.40 | 1 |
| 2021-12-21 | 7346389.95 | $8264692.80 | 1 |
| 2021-12-20 | 7249726.49 | $7095160.80 | 0 |
| 2021-12-17 | 7265996.57 | $7809874.80 | 0 |
| 2021-12-16 | 7208746.22 | $7978807.20 | 0 |
| 2021-12-15 | 7127687.17 | $8056776.00 | 1 |
| 2021-12-14 | 7029888.35 | $7991802.00 | 3 |
| 2021-12-13 | 6928634.28 | $6549379.20 | 0 |
| 2021-12-10 | 6968555.87 | $6536384.40 | 0 |
| 2021-12-09 | 7014047.60 | $8108755.20 | 0 |
| 2021-12-08 | 6898815.23 | $7666932.00 | 0 |
| 2021-12-07 | 6817960.83 | $7225108.80 | 0 |
| 2021-12-06 | 6775103.15 | $6471410.40 | 0 |
| 2021-12-03 | 6807070.80 | $6237504.00 | 0 |
| 2021-12-02 | 6867025.21 | $6419431.20 | 0 |
| 2021-12-01 | 6914140.36 | $6978207.60 | 0 |
| 2021-11-30 | 6907396.44 | $7108155.60 | 0 |
| 2021-11-29 | 6886263.90 | $7861854.00 | 1 |
| 2021-11-26 | 6783570.21 | $6900238.80 | 0 |
| 2021-11-24 | 6771289.30 | $7004197.20 | 3 |
| 2021-11-23 | 6746772.68 | $9486204.00 | 21 |
| 2021-11-22 | 6458411.49 | $5223909.60 | 0 |
| 2021-11-19 | 6588359.06 | $5769691.20 | 0 |
| 2021-11-18 | 6674534.62 | $5665732.80 | 0 |
| 2021-11-17 | 6780724.29 | $5717712.00 | 0 |
| 2021-11-16 | 6892620.32 | $6237504.00 | 0 |
| 2021-11-15 | 6961579.93 | $6198519.60 | 0 |
| 2021-11-12 | 7041902.07 | $6471410.40 | 0 |
| 2021-11-11 | 7101953.82 | $6614353.20 | 0 |
| 2021-11-10 | 7153280.21 | $6224509.20 | 0 |
| 2021-11-09 | 7251045.57 | $6887244.00 | 0 |
| 2021-11-08 | 7289340.48 | $6848259.60 | 0 |
| 2021-11-05 | 7335770.04 | $7043181.60 | 0 |
| 2021-11-04 | 7366568.83 | $7991802.00 | 0 |
| 2021-11-03 | 7300754.81 | $7147140.00 | 0 |
| 2021-11-02 | 7316924.79 | $6731306.40 | 0 |
| 2021-11-01 | 7378568.83 | $6406436.40 | 0 |
| 2021-10-29 | 7480898.56 | $6185524.80 | 0 |
| 2021-10-28 | 7617253.69 | $6341462.40 | 0 |
| 2021-10-27 | 7751547.51 | $6354457.20 | 0 |
| 2021-10-26 | 7898609.65 | $6263493.60 | 0 |
| 2021-10-25 | 8070727.13 | $6432426.00 | 0 |
| 2021-10-22 | 8243179.88 | $6627348.00 | 0 |
| 2021-10-21 | 8413267.44 | $6991202.40 | 0 |
| 2021-10-20 | 8562958.50 | $7056176.40 | 0 |
| 2021-10-19 | 8721567.14 | $7459015.20 | 0 |
| 2021-10-18 | 8854467.35 | $8004796.80 | 0 |
| 2021-10-15 | 8943906.35 | $8745500.40 | 0 |
| 2021-10-14 | 8964791.19 | $8381646.00 | 0 |
| 2021-10-13 | 9026174.90 | $9187323.60 | 0 |
| 2021-10-12 | 9009211.87 | $8888443.20 | 0 |
| 2021-10-11 | 9021924.37 | $9044380.80 | 0 |
| 2021-10-08 | 9019560.53 | $8901438.00 | 0 |
| 2021-10-07 | 9031994.48 | $9070370.40 | 0 |
| 2021-10-06 | 9027954.91 | $9096360.00 | 0 |
| 2021-10-05 | 9020754.38 | $9005396.40 | 0 |
| 2021-10-04 | 9022371.01 | $9109354.80 | 0 |
| 2021-10-01 | 9013214.82 | $9187323.60 | 0 |
| 2021-09-30 | 8994887.58 | $9447219.60 | 0 |
| 2021-09-29 | 8947273.68 | $8498599.20 | 0 |
| 2021-09-28 | 8994502.57 | $8979406.80 | 0 |
| 2021-09-27 | 8996091.60 | $9096360.00 | 0 |
| 2021-09-24 | 8985537.03 | $9798079.20 | 0 |
| 2021-09-23 | 8900006.28 | $9122349.60 | 0 |
| 2021-09-22 | 8876601.72 | $9174328.80 | 0 |
| 2021-09-21 | 8845262.02 | $8589562.80 | 0 |
| 2021-09-20 | 8872177.73 | $8550578.40 | 0 |
| 2021-09-17 | 8906030.29 | $9070370.40 | 0 |
| 2021-09-16 | 8888731.33 | $8550578.40 | 0 |
| 2021-09-15 | 8924326.38 | $9395240.40 | 0 |
| 2021-09-14 | 8874756.48 | $9226308.00 | 0 |
| 2021-09-13 | 8837751.06 | $10720710.00 | 0 |
| 2021-09-10 | 8639544.86 | $9850058.40 | 0 |
| 2021-09-09 | 8512122.38 | $12578966.00 | 0 |
| 2021-09-08 | 8084033.57 | $11461413.00 | 0 |
| 2021-09-07 | 7728519.95 | $11487403.00 | 0 |
| 2021-09-03 | 7332848.05 | $10824668.00 | 0 |
| 2021-09-02 | 6965288.06 | $10356855.00 | 0 |
| 2021-09-01 | 6608281.01 | $9720110.40 | 1 |
| 2021-08-31 | 6280720.02 | $9135344.40 | 4 |
| 2021-08-30 | 5980233.24 | $7368051.60 | 0 |
| 2021-08-27 | 5834147.10 | $7160134.80 | 0 |
| 2021-08-26 | 5694569.45 | $6159535.20 | 0 |
| 2021-08-25 | 5645625.69 | $5912634.00 | 0 |
| 2021-08-24 | 5617519.55 | $5808675.60 | 0 |
| 2021-08-23 | 5597397.86 | $5457816.00 | 0 |
| 2021-08-20 | 5612090.69 | $5210914.80 | 0 |
| 2021-08-19 | 5654319.73 | $5067972.00 | 0 |
| 2021-08-18 | 5716040.54 | $5392842.00 | 0 |
| 2021-08-17 | 5750061.44 | $5249899.20 | 0 |
| 2021-08-16 | 5802710.09 | $5002998.00 | 0 |
| 2021-08-13 | 5886890.31 | $5340862.80 | 0 |
| 2021-08-12 | 5944366.90 | $5431826.40 | 0 |
| 2021-08-11 | 5998318.53 | $5821670.40 | 0 |
| 2021-08-10 | 6016913.07 | $5652738.00 | 0 |
| 2021-08-09 | 6055247.28 | $5730706.80 | 0 |
| 2021-08-06 | 6089409.44 | $5808675.60 | 0 |
| 2021-08-05 | 6118960.37 | $5834665.20 | 0 |
| 2021-08-04 | 6148886.18 | $5691722.40 | 0 |
| 2021-08-03 | 6197008.68 | $5847660.00 | 0 |
| 2021-08-02 | 6233782.23 | $5886644.40 | 0 |
| 2021-07-30 | 6270323.05 | $5964613.20 | 0 |
| 2021-07-29 | 6302503.03 | $5964613.20 | 0 |
| 2021-07-28 | 6338070.38 | $5223909.60 | 0 |
| 2021-07-27 | 6455350.47 | $5444821.20 | 0 |
| 2021-07-26 | 6561721.97 | $6042582.00 | 0 |
| 2021-07-23 | 6616368.28 | $6185524.80 | 0 |
| 2021-07-22 | 6661720.23 | $6289483.20 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.68
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.68
Average
1228721.63
Maximum
9608602.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.68 | $1.48 | 4542 |
| 2026-07-17 | 1.71 | $1.50 | 47600 |
| 2026-07-16 | 1.73 | $1.54 | 14900 |
| 2026-07-15 | 1.76 | $1.62 | 33985 |
| 2026-07-14 | 1.79 | $1.57 | 67170 |
| 2026-07-13 | 1.82 | $1.62 | 54727 |
| 2026-07-10 | 1.85 | $1.74 | 26802 |
| 2026-07-09 | 1.87 | $1.78 | 42981 |
| 2026-07-08 | 1.89 | $1.77 | 19135 |
| 2026-07-07 | 1.91 | $1.83 | 73924 |
| 2026-07-06 | 1.93 | $1.81 | 49700 |
| 2026-07-02 | 1.95 | $1.87 | 39134 |
| 2026-07-01 | 1.97 | $1.78 | 46826 |
| 2026-06-30 | 1.99 | $1.77 | 44339 |
| 2026-06-29 | 2.02 | $1.86 | 29621 |
| 2026-06-26 | 2.04 | $1.82 | 111600 |
| 2026-06-25 | 2.07 | $1.96 | 88160 |
| 2026-06-24 | 2.08 | $1.84 | 92117 |
| 2026-06-23 | 2.11 | $1.86 | 49800 |
| 2026-06-22 | 2.13 | $1.87 | 53100 |
| 2026-06-18 | 2.16 | $1.88 | 642800 |
| 2026-06-17 | 2.18 | $2.32 | 650224 |
| 2026-06-16 | 2.17 | $2.17 | 17800 |
| 2026-06-15 | 2.16 | $2.29 | 29538 |
| 2026-06-12 | 2.15 | $2.25 | 51046 |
| 2026-06-11 | 2.14 | $2.31 | 71744 |
| 2026-06-10 | 2.12 | $2.31 | 98427 |
| 2026-06-09 | 2.10 | $2.20 | 73675 |
| 2026-06-08 | 2.09 | $2.17 | 236115 |
| 2026-06-05 | 2.09 | $2.00 | 17420 |
| 2026-06-04 | 2.10 | $2.13 | 40128 |
| 2026-06-03 | 2.11 | $2.01 | 39870 |
| 2026-06-02 | 2.12 | $2.01 | 32000 |
| 2026-06-01 | 2.14 | $2.07 | 48283 |
| 2026-05-29 | 2.15 | $2.06 | 31725 |
| 2026-05-28 | 2.16 | $2.10 | 44887 |
| 2026-05-27 | 2.17 | $2.10 | 80000 |
| 2026-05-26 | 2.18 | $2.04 | 31713 |
| 2026-05-22 | 2.20 | $2.06 | 31448 |
| 2026-05-21 | 2.22 | $2.20 | 24432 |
| 2026-05-20 | 2.22 | $2.20 | 11034 |
| 2026-05-19 | 2.23 | $2.23 | 13867 |
| 2026-05-18 | 2.23 | $2.14 | 28231 |
| 2026-05-15 | 2.25 | $2.03 | 22300 |
| 2026-05-14 | 2.28 | $2.15 | 36600 |
| 2026-05-13 | 2.30 | $2.26 | 9014 |
| 2026-05-12 | 2.31 | $2.28 | 52717 |
| 2026-05-11 | 2.32 | $2.26 | 20100 |
| 2026-05-08 | 2.33 | $2.25 | 18245 |
| 2026-05-07 | 2.34 | $2.25 | 14833 |
| 2026-05-06 | 2.35 | $2.36 | 96700 |
| 2026-05-05 | 2.36 | $2.34 | 31146 |
| 2026-05-04 | 2.36 | $2.26 | 30900 |
| 2026-05-01 | 2.37 | $2.18 | 24722 |
| 2026-04-30 | 2.40 | $2.18 | 61735 |
| 2026-04-29 | 2.42 | $2.23 | 39000 |
| 2026-04-28 | 2.44 | $2.36 | 21344 |
| 2026-04-27 | 2.44 | $2.38 | 55642 |
| 2026-04-24 | 2.45 | $2.32 | 41251 |
| 2026-04-23 | 2.45 | $2.41 | 57673 |
| 2026-04-22 | 2.45 | $2.61 | 73200 |
| 2026-04-21 | 2.43 | $2.52 | 73038 |
| 2026-04-20 | 2.42 | $2.51 | 32248 |
| 2026-04-17 | 2.41 | $2.55 | 38000 |
| 2026-04-16 | 2.40 | $2.49 | 31458 |
| 2026-04-15 | 2.39 | $2.47 | 53500 |
| 2026-04-14 | 2.38 | $2.44 | 59632 |
| 2026-04-13 | 2.38 | $2.40 | 107761 |
| 2026-04-10 | 2.38 | $2.45 | 230200 |
| 2026-04-09 | 2.38 | $2.36 | 100152 |
| 2026-04-08 | 2.39 | $2.40 | 2.3M |
| 2026-04-07 | 2.40 | $2.30 | 13745 |
| 2026-04-06 | 2.42 | $2.41 | 8027 |
| 2026-04-02 | 2.43 | $2.38 | 11505 |
| 2026-04-01 | 2.44 | $2.33 | 16705 |
| 2026-03-31 | 2.46 | $2.29 | 20173 |
| 2026-03-30 | 2.48 | $2.26 | 30325 |
| 2026-03-27 | 2.51 | $2.28 | 22844 |
| 2026-03-26 | 2.53 | $2.30 | 24100 |
| 2026-03-25 | 2.56 | $2.37 | 46971 |
| 2026-03-24 | 2.57 | $2.43 | 27281 |
| 2026-03-23 | 2.59 | $2.59 | 44855 |
| 2026-03-20 | 2.58 | $2.36 | 50696 |
| 2026-03-19 | 2.60 | $2.61 | 12470 |
| 2026-03-18 | 2.59 | $2.65 | 52063 |
| 2026-03-17 | 2.58 | $2.58 | 29789 |
| 2026-03-16 | 2.58 | $2.55 | 34754 |
| 2026-03-13 | 2.58 | $2.54 | 62356 |
| 2026-03-12 | 2.57 | $2.92 | 50300 |
| 2026-03-11 | 2.53 | $2.94 | 88979 |
| 2026-03-10 | 2.48 | $2.75 | 72051 |
| 2026-03-09 | 2.45 | $2.50 | 31328 |
| 2026-03-06 | 2.45 | $2.57 | 40300 |
| 2026-03-05 | 2.43 | $2.40 | 19636 |
| 2026-03-04 | 2.43 | $2.40 | 37265 |
| 2026-03-03 | 2.44 | $2.28 | 46925 |
| 2026-03-02 | 2.45 | $2.54 | 26546 |
| 2026-02-27 | 2.45 | $2.55 | 57168 |
| 2026-02-26 | 2.45 | $2.58 | 52426 |
| 2026-02-25 | 2.45 | $2.49 | 46300 |
| 2026-02-24 | 2.48 | $2.40 | 35822 |
| 2026-02-23 | 2.53 | $2.33 | 66936 |
| 2026-02-20 | 2.60 | $2.49 | 59128 |
| 2026-02-19 | 2.67 | $2.55 | 44800 |
| 2026-02-18 | 2.75 | $2.51 | 161836 |
| 2026-02-17 | 2.85 | $2.31 | 60807 |
| 2026-02-13 | 3.00 | $2.31 | 33312 |
| 2026-02-12 | 3.16 | $2.25 | 107242 |
| 2026-02-11 | 3.35 | $2.39 | 64786 |
| 2026-02-10 | 3.55 | $2.39 | 158500 |
| 2026-02-09 | 3.76 | $2.45 | 80100 |
| 2026-02-06 | 3.99 | $2.39 | 163646 |
| 2026-02-05 | 4.25 | $2.19 | 162714 |
| 2026-02-04 | 4.56 | $2.64 | 3.3M |
| 2026-02-03 | 4.85 | $2.60 | 285847 |
| 2026-02-02 | 5.18 | $2.86 | 253603 |
| 2026-01-30 | 5.50 | $3.26 | 206100 |
| 2026-01-29 | 5.81 | $3.32 | 549715 |
| 2026-01-28 | 6.12 | $4.11 | 12.7M |
| 2026-01-27 | 6.38 | $5.32 | 534000 |
| 2026-01-26 | 6.54 | $5.55 | 350847 |
| 2026-01-23 | 6.69 | $5.64 | 67830 |
| 2026-01-22 | 6.84 | $5.49 | 145665 |
| 2026-01-21 | 7.03 | $6.24 | 89807 |
| 2026-01-20 | 7.17 | $6.52 | 132450 |
| 2026-01-16 | 7.30 | $6.23 | 36757 |
| 2026-01-15 | 7.48 | $6.74 | 59162 |
| 2026-01-14 | 7.64 | $6.66 | 67505 |
| 2026-01-13 | 7.84 | $6.03 | 65079 |
| 2026-01-12 | 8.15 | $6.78 | 65095 |
| 2026-01-09 | 8.42 | $6.30 | 185575 |
| 2026-01-08 | 8.87 | $7.95 | 324300 |
| 2026-01-07 | 9.31 | $8.34 | 41489 |
| 2026-01-06 | 9.85 | $8.45 | 36793 |
| 2026-01-05 | 10.61 | $8.63 | 116015 |
| 2026-01-02 | 11.61 | $7.84 | 104462 |
| 2025-12-31 | 12.90 | $6.91 | 157361 |
| 2025-12-30 | 14.51 | $7.79 | 1.6M |
| 2025-12-29 | 16.26 | $6.94 | 370418 |
| 2025-12-26 | 18.33 | $7.73 | 159050 |
| 2025-12-24 | 20.55 | $9.04 | 15511 |
| 2025-12-23 | 22.87 | $9.24 | 28343 |
| 2025-12-22 | 25.42 | $9.55 | 34893 |
| 2025-12-19 | 28.15 | $9.52 | 33127 |
| 2025-12-18 | 31.12 | $10.35 | 35639 |
| 2025-12-17 | 34.19 | $11.74 | 42975 |
| 2025-12-16 | 37.31 | $13.40 | 29829 |
| 2025-12-15 | 40.41 | $13.30 | 47804 |
| 2025-12-12 | 43.69 | $14.78 | 54170 |
| 2025-12-11 | 46.99 | $14.75 | 320914 |
| 2025-12-10 | 50.46 | $33.88 | 278907 |
| 2025-12-09 | 52.20 | $38.92 | 33136 |
| 2025-12-08 | 53.51 | $37.80 | 83230 |
| 2025-12-05 | 54.96 | $57.68 | 7704 |
| 2025-12-04 | 54.48 | $59.92 | 6862 |
| 2025-12-03 | 53.73 | $55.44 | 3532 |
| 2025-12-02 | 53.37 | $54.60 | 9037 |
| 2025-12-01 | 53.03 | $55.16 | 3754 |
| 2025-11-28 | 52.61 | $56.00 | 5207 |
| 2025-11-26 | 52.05 | $55.44 | 3714 |
| 2025-11-25 | 51.52 | $57.68 | 3201 |
| 2025-11-24 | 50.76 | $58.52 | 9274 |
| 2025-11-21 | 49.91 | $57.40 | 13479 |
| 2025-11-20 | 49.17 | $57.12 | 25082 |
| 2025-11-19 | 48.45 | $47.32 | 7957 |
| 2025-11-18 | 48.73 | $50.12 | 4332 |
| 2025-11-17 | 48.80 | $44.80 | 4405 |
| 2025-11-14 | 49.43 | $47.32 | 2964 |
| 2025-11-13 | 49.86 | $47.32 | 4209 |
| 2025-11-12 | 50.33 | $52.36 | 2794 |
| 2025-11-11 | 50.33 | $51.80 | 10250 |
| 2025-11-10 | 50.39 | $48.72 | 6244 |
| 2025-11-07 | 50.76 | $47.04 | 3582 |
| 2025-11-06 | 51.32 | $49.28 | 3229 |
| 2025-11-05 | 51.69 | $47.04 | 3114 |
| 2025-11-04 | 52.31 | $46.76 | 2666 |
| 2025-11-03 | 52.99 | $44.80 | 3973 |
| 2025-10-31 | 53.91 | $47.60 | 3857 |
| 2025-10-30 | 54.59 | $44.80 | 8300 |
| 2025-10-29 | 55.59 | $49.56 | 6468 |
| 2025-10-28 | 56.17 | $54.32 | 2886 |
| 2025-10-27 | 56.31 | $56.56 | 4954 |
| 2025-10-24 | 56.23 | $57.40 | 2986 |
| 2025-10-23 | 56.06 | $56.84 | 4132 |
| 2025-10-22 | 55.92 | $59.36 | 12266 |
| 2025-10-21 | 55.55 | $63.28 | 14534 |
| 2025-10-20 | 54.77 | $57.40 | 9215 |
| 2025-10-17 | 54.54 | $54.32 | 5333 |
| 2025-10-16 | 54.58 | $54.60 | 4900 |
| 2025-10-15 | 54.59 | $56.28 | 14208 |
| 2025-10-14 | 54.44 | $53.48 | 6559 |
| 2025-10-13 | 54.55 | $51.80 | 4236 |
| 2025-10-10 | 54.82 | $52.08 | 7532 |
| 2025-10-09 | 55.06 | $55.16 | 11672 |
| 2025-10-08 | 55.02 | $53.48 | 9773 |
| 2025-10-07 | 55.09 | $55.16 | 5854 |
| 2025-10-06 | 54.95 | $56.00 | 6822 |
| 2025-10-03 | 54.67 | $53.48 | 6970 |
| 2025-10-02 | 54.59 | $55.16 | 7351 |
| 2025-10-01 | 54.29 | $56.28 | 4805 |
| 2025-09-30 | 53.82 | $57.68 | 11670 |
| 2025-09-29 | 53.12 | $55.44 | 6773 |
| 2025-09-26 | 52.55 | $54.60 | 6405 |
| 2025-09-25 | 52.00 | $54.04 | 16375 |
| 2025-09-24 | 51.42 | $59.64 | 35104 |
| 2025-09-23 | 50.22 | $54.60 | 12343 |
| 2025-09-22 | 49.43 | $56.00 | 68254 |
| 2025-09-19 | 48.43 | $50.68 | 8818 |
| 2025-09-18 | 47.88 | $54.04 | 9390 |
| 2025-09-17 | 46.94 | $53.76 | 8857 |
| 2025-09-16 | 45.97 | $54.04 | 18861 |
| 2025-09-15 | 44.90 | $52.08 | 13422 |
| 2025-09-12 | 43.96 | $50.68 | 36104 |
| 2025-09-11 | 43.11 | $57.40 | 2.2M |
| 2025-09-10 | 41.51 | $43.68 | 4104 |
| 2025-09-09 | 41.18 | $43.96 | 6582 |
| 2025-09-08 | 40.77 | $43.68 | 9025 |
| 2025-09-05 | 40.35 | $46.48 | 16157 |
| 2025-09-04 | 39.61 | $42.00 | 5237 |
| 2025-09-03 | 39.25 | $40.88 | 1700 |
| 2025-09-02 | 38.99 | $39.20 | 1293 |
| 2025-08-29 | 38.87 | $38.92 | 1282 |
| 2025-08-28 | 38.76 | $38.92 | 1025 |
| 2025-08-27 | 38.64 | $40.04 | 2684 |
| 2025-08-26 | 38.50 | $39.48 | 1418 |
| 2025-08-25 | 38.48 | $40.32 | 1640 |
| 2025-08-22 | 38.47 | $39.20 | 3054 |
| 2025-08-21 | 38.66 | $38.92 | 3566 |
| 2025-08-20 | 38.94 | $40.60 | 2051 |
| 2025-08-19 | 39.15 | $39.76 | 5350 |
| 2025-08-18 | 39.51 | $41.16 | 3232 |
| 2025-08-15 | 39.81 | $38.92 | 1786 |
| 2025-08-14 | 40.39 | $40.32 | 5480 |
| 2025-08-13 | 40.90 | $36.40 | 2639 |
| 2025-08-12 | 41.88 | $35.28 | 5853 |
| 2025-08-11 | 43.04 | $32.76 | 3930 |
| 2025-08-08 | 44.54 | $35.28 | 1511 |
| 2025-08-07 | 45.84 | $35.00 | 2454 |
| 2025-08-06 | 47.22 | $35.00 | 6118 |
| 2025-08-05 | 48.65 | $36.12 | 4318 |
| 2025-08-04 | 50.03 | $35.84 | 4415 |
| 2025-08-01 | 51.45 | $36.96 | 10032 |
| 2025-07-31 | 52.79 | $35.84 | 75175 |
| 2025-07-30 | 54.25 | $57.40 | 7393 |
| 2025-07-29 | 53.57 | $54.88 | 7253 |
| 2025-07-28 | 53.04 | $59.92 | 5104 |
| 2025-07-25 | 51.91 | $55.72 | 3724 |
| 2025-07-24 | 51.09 | $55.16 | 3160 |
| 2025-07-23 | 50.25 | $57.12 | 3446 |
| 2025-07-22 | 49.12 | $57.12 | 6064 |
| 2025-07-21 | 47.89 | $55.72 | 7261 |
| 2025-07-18 | 46.71 | $50.96 | 8693 |
| 2025-07-17 | 45.93 | $54.60 | 8896 |
| 2025-07-16 | 44.72 | $57.96 | 9676 |
| 2025-07-15 | 43.09 | $50.40 | 6829 |
| 2025-07-14 | 42.12 | $51.80 | 6839 |
| 2025-07-11 | 40.95 | $46.48 | 6683 |
| 2025-07-10 | 40.25 | $44.24 | 11125 |
| 2025-07-09 | 39.72 | $46.48 | 6740 |
| 2025-07-08 | 38.94 | $46.20 | 11682 |
| 2025-07-07 | 38.15 | $41.16 | 4054 |
| 2025-07-03 | 37.83 | $40.32 | 2868 |
| 2025-07-02 | 37.60 | $40.60 | 4536 |
| 2025-07-01 | 37.32 | $38.36 | 5715 |
| 2025-06-30 | 37.25 | $36.12 | 5029 |
| 2025-06-27 | 37.39 | $35.56 | 4096 |
| 2025-06-26 | 37.61 | $35.84 | 7608 |
| 2025-06-25 | 37.80 | $37.80 | 976 |
| 2025-06-24 | 37.81 | $37.80 | 2745 |
| 2025-06-23 | 37.79 | $36.68 | 3393 |
| 2025-06-20 | 37.87 | $36.96 | 4021 |
| 2025-06-18 | 37.94 | $39.20 | 5262 |
| 2025-06-17 | 37.79 | $38.08 | 1728 |
| 2025-06-16 | 37.76 | $37.52 | 2531 |
| 2025-06-13 | 37.81 | $36.40 | 4048 |
| 2025-06-12 | 37.98 | $39.20 | 4408 |
| 2025-06-11 | 37.89 | $36.96 | 6561 |
| 2025-06-10 | 38.04 | $38.08 | 2457 |
| 2025-06-09 | 38.11 | $36.40 | 6929 |
| 2025-06-06 | 38.36 | $38.64 | 1568 |
| 2025-06-05 | 38.43 | $40.04 | 2363 |
| 2025-06-04 | 38.41 | $40.60 | 7022 |
| 2025-06-03 | 38.40 | $37.80 | 4546 |
| 2025-06-02 | 38.75 | $35.84 | 5337 |
| 2025-05-30 | 39.40 | $37.80 | 2722 |
| 2025-05-29 | 39.95 | $38.36 | 4115 |
| 2025-05-28 | 40.50 | $37.80 | 3146 |
| 2025-05-27 | 41.16 | $36.68 | 8936 |
| 2025-05-23 | 41.99 | $33.60 | 9289 |
| 2025-05-22 | 43.20 | $35.00 | 144975 |
| 2025-05-21 | 44.33 | $38.64 | 3441 |
| 2025-05-20 | 45.18 | $40.60 | 3569 |
| 2025-05-19 | 45.84 | $39.20 | 26608 |
| 2025-05-16 | 46.64 | $42.00 | 4317 |
| 2025-05-15 | 47.18 | $40.60 | 5355 |
| 2025-05-14 | 47.86 | $41.16 | 5383 |
| 2025-05-13 | 48.50 | $41.72 | 4171 |
| 2025-05-12 | 49.09 | $43.40 | 4064 |
| 2025-05-09 | 49.49 | $41.16 | 4864 |
| 2025-05-08 | 50.07 | $44.80 | 32677 |
| 2025-05-07 | 50.26 | $50.12 | 9079 |
| 2025-05-06 | 49.87 | $53.48 | 3261 |
| 2025-05-05 | 49.10 | $58.52 | 7107 |
| 2025-05-02 | 47.77 | $58.80 | 26675 |
| 2025-05-01 | 46.33 | $54.60 | 6709 |
| 2025-04-30 | 45.25 | $50.96 | 4536 |
| 2025-04-29 | 44.54 | $50.40 | 5511 |
| 2025-04-28 | 44.07 | $49.84 | 6044 |
| 2025-04-25 | 44.00 | $50.96 | 8864 |
| 2025-04-24 | 44.37 | $46.76 | 13434 |
| 2025-04-23 | 45.70 | $51.52 | 47187 |
| 2025-04-22 | 47.23 | $40.60 | 6607 |
| 2025-04-21 | 50.68 | $40.88 | 3575 |
| 2025-04-17 | 55.01 | $42.28 | 5518 |
| 2025-04-16 | 59.94 | $42.84 | 5864 |
| 2025-04-15 | 65.51 | $43.96 | 20509 |
| 2025-04-14 | 71.63 | $42.28 | 11262 |
| 2025-04-11 | 78.46 | $37.24 | 4462 |
| 2025-04-10 | 86.39 | $33.88 | 6686 |
| 2025-04-09 | 95.28 | $36.40 | 8614 |
| 2025-04-08 | 104.54 | $35.56 | 9847 |
| 2025-04-07 | 114.54 | $39.20 | 12568 |
| 2025-04-04 | 124.87 | $42.28 | 30959 |
| 2025-04-03 | 135.58 | $40.32 | 24808 |
| 2025-04-02 | 147.19 | $46.76 | 90150 |
| 2025-04-01 | 158.89 | $56.56 | 435283 |
| 2025-03-31 | 170.32 | $89.60 | 3449 |
| 2025-03-28 | 179.20 | $122.36 | 2172 |
| 2025-03-27 | 185.43 | $164.36 | 279 |
| 2025-03-26 | 187.94 | $166.60 | 1466 |
| 2025-03-25 | 190.54 | $187.60 | 1321 |
| 2025-03-24 | 191.22 | $225.68 | 893 |
| 2025-03-21 | 188.13 | $231.56 | 2941 |
| 2025-03-20 | 184.32 | $196.00 | 2263 |
| 2025-03-19 | 183.95 | $187.60 | 1225 |
| 2025-03-18 | 184.69 | $182.56 | 914 |
| 2025-03-17 | 186.30 | $157.36 | 607 |
| 2025-03-14 | 190.80 | $167.72 | 46 |
| 2025-03-13 | 194.74 | $168.00 | 143 |
| 2025-03-12 | 199.10 | $166.60 | 272 |
| 2025-03-11 | 203.93 | $172.20 | 122 |
| 2025-03-10 | 208.49 | $181.72 | 208 |
| 2025-03-07 | 212.36 | $183.68 | 257 |
| 2025-03-06 | 216.30 | $189.84 | 147 |
| 2025-03-05 | 219.95 | $194.04 | 482 |
| 2025-03-04 | 223.48 | $196.84 | 358 |
| 2025-03-03 | 227.24 | $213.92 | 246 |
| 2025-02-28 | 229.78 | $221.76 | 139 |
| 2025-02-27 | 232.01 | $223.72 | 413 |
| 2025-02-26 | 234.42 | $229.60 | 856 |
| 2025-02-25 | 236.60 | $204.40 | 2230 |
| 2025-02-24 | 241.65 | $195.72 | 1009 |
| 2025-02-21 | 247.99 | $197.68 | 692 |
| 2025-02-20 | 254.76 | $207.20 | 904 |
| 2025-02-19 | 261.16 | $252.28 | 694 |
| 2025-02-18 | 263.63 | $264.04 | 160 |
| 2025-02-14 | 265.37 | $261.80 | 102 |
| 2025-02-13 | 267.67 | $257.04 | 155 |
| 2025-02-12 | 270.86 | $261.80 | 335 |
| 2025-02-11 | 274.05 | $235.76 | 89 |
| 2025-02-10 | 280.25 | $229.04 | 313 |
| 2025-02-07 | 287.73 | $227.92 | 303 |
| 2025-02-06 | 295.90 | $236.04 | 544 |
| 2025-02-05 | 304.04 | $252.28 | 275 |
| 2025-02-04 | 311.32 | $253.96 | 854 |
| 2025-02-03 | 319.28 | $299.88 | 220 |
| 2025-01-31 | 323.37 | $300.72 | 95 |
| 2025-01-30 | 327.83 | $312.48 | 310 |
| 2025-01-29 | 331.49 | $299.88 | 261 |
| 2025-01-28 | 336.68 | $299.88 | 262 |
| 2025-01-27 | 342.22 | $303.80 | 461 |
| 2025-01-24 | 347.68 | $292.60 | 607 |
| 2025-01-23 | 354.53 | $326.48 | 263 |
| 2025-01-22 | 358.28 | $319.76 | 298 |
| 2025-01-21 | 362.88 | $330.96 | 361 |
| 2025-01-17 | 366.54 | $343.00 | 259 |
| 2025-01-16 | 369.19 | $335.72 | 399 |
| 2025-01-15 | 372.67 | $349.16 | 286 |
| 2025-01-14 | 375.02 | $356.44 | 379 |
| 2025-01-13 | 376.90 | $347.48 | 188 |
| 2025-01-10 | 380.16 | $362.88 | 319 |
| 2025-01-08 | 382.33 | $349.72 | 574 |
| 2025-01-07 | 386.06 | $393.40 | 154 |
| 2025-01-06 | 385.54 | $395.92 | 554 |
| 2025-01-03 | 384.37 | $431.76 | 712 |
| 2025-01-02 | 379.26 | $404.60 | 452 |
| 2024-12-31 | 376.33 | $394.24 | 503 |
| 2024-12-30 | 373.99 | $379.96 | 228 |
| 2024-12-27 | 372.75 | $369.88 | 454 |
| 2024-12-26 | 372.43 | $373.52 | 456 |
| 2024-12-24 | 371.65 | $366.52 | 151 |
| 2024-12-23 | 371.47 | $358.68 | 390 |
| 2024-12-20 | 371.88 | $352.24 | 493 |
| 2024-12-19 | 372.79 | $366.52 | 338 |
| 2024-12-18 | 372.04 | $356.16 | 398 |
| 2024-12-17 | 372.14 | $371.28 | 483 |
| 2024-12-16 | 370.59 | $364.56 | 579 |
| 2024-12-13 | 369.69 | $380.80 | 909 |
| 2024-12-12 | 367.61 | $403.20 | 1014 |
| 2024-12-11 | 363.47 | $459.48 | 1079 |
| 2024-12-10 | 353.71 | $441.28 | 1498 |
| 2024-12-09 | 345.48 | $412.44 | 2981 |
| 2024-12-06 | 340.02 | $376.04 | 1823 |
| 2024-12-05 | 338.21 | $308.84 | 434 |
| 2024-12-04 | 343.49 | $323.12 | 261 |
| 2024-12-03 | 348.12 | $318.08 | 314 |
| 2024-12-02 | 354.06 | $310.80 | 752 |
| 2024-11-29 | 361.72 | $325.36 | 517 |
| 2024-11-27 | 368.42 | $361.76 | 368 |
| 2024-11-26 | 371.82 | $348.88 | 527 |
| 2024-11-25 | 376.17 | $351.68 | 505 |
| 2024-11-22 | 380.11 | $327.88 | 424 |
| 2024-11-21 | 386.38 | $327.88 | 664 |
| 2024-11-20 | 392.96 | $304.08 | 587 |
| 2024-11-19 | 402.18 | $326.20 | 487 |
| 2024-11-18 | 409.95 | $327.60 | 960 |
| 2024-11-15 | 419.01 | $367.64 | 1392 |
| 2024-11-14 | 423.82 | $456.96 | 1819 |
| 2024-11-13 | 419.05 | $418.88 | 800 |
| 2024-11-12 | 416.97 | $404.60 | 696 |
| 2024-11-11 | 415.16 | $398.16 | 960 |
| 2024-11-08 | 412.91 | $416.64 | 993 |
| 2024-11-07 | 407.82 | $416.92 | 1755 |
| 2024-11-06 | 401.59 | $452.20 | 1264 |
| 2024-11-05 | 390.81 | $471.24 | 2650 |
| 2024-11-04 | 376.88 | $495.04 | 8512 |
| 2024-11-01 | 359.11 | $523.60 | 70763 |
| 2024-10-31 | 336.94 | $418.04 | 15879 |
| 2024-10-30 | 323.68 | $393.68 | 29677 |
| 2024-10-29 | 311.61 | $292.32 | 2138 |
| 2024-10-28 | 308.55 | $322.00 | 1835 |
| 2024-10-25 | 301.96 | $341.32 | 3132 |
| 2024-10-24 | 292.91 | $391.72 | 4576 |
| 2024-10-23 | 278.32 | $383.60 | 6487 |
| 2024-10-22 | 263.74 | $461.72 | 17691 |
| 2024-10-21 | 240.56 | $628.32 | 246154 |
| 2024-10-18 | 199.48 | $276.08 | 46985 |
| 2024-10-17 | 191.63 | $232.68 | 9893 |
| 2024-10-16 | 187.85 | $220.92 | 33297 |
| 2024-10-15 | 185.21 | $176.12 | 716 |
| 2024-10-14 | 187.09 | $174.72 | 541 |
| 2024-10-11 | 189.43 | $192.08 | 854 |
| 2024-10-10 | 190.34 | $182.28 | 3056 |
| 2024-10-09 | 192.45 | $204.68 | 8554 |
| 2024-10-08 | 192.66 | $187.88 | 22237 |
| 2024-10-07 | 194.75 | $164.92 | 347 |
| 2024-10-04 | 199.41 | $170.52 | 753 |
| 2024-10-03 | 203.89 | $179.20 | 1135 |
| 2024-10-02 | 207.81 | $155.12 | 515 |
| 2024-10-01 | 214.42 | $159.32 | 1429 |
| 2024-09-30 | 221.02 | $171.92 | 3996 |
| 2024-09-27 | 226.76 | $212.24 | 1333 |
| 2024-09-26 | 228.84 | $236.32 | 7163 |
| 2024-09-25 | 228.72 | $223.16 | 6137 |
| 2024-09-24 | 230.11 | $218.96 | 8579 |
| 2024-09-23 | 232.01 | $200.20 | 601 |
| 2024-09-20 | 235.89 | $209.72 | 189 |
| 2024-09-19 | 239.00 | $218.96 | 146 |
| 2024-09-18 | 241.33 | $225.12 | 103 |
| 2024-09-17 | 243.11 | $231.00 | 248 |
| 2024-09-16 | 244.35 | $241.64 | 118 |
| 2024-09-13 | 244.54 | $239.12 | 125 |
| 2024-09-12 | 244.93 | $240.24 | 193 |
| 2024-09-11 | 245.13 | $250.88 | 290 |
| 2024-09-10 | 244.30 | $247.52 | 416 |
| 2024-09-09 | 243.76 | $247.24 | 191 |
| 2024-09-06 | 243.24 | $243.88 | 258 |
| 2024-09-05 | 243.04 | $233.24 | 186 |
| 2024-09-04 | 243.79 | $240.80 | 257 |
| 2024-09-03 | 243.81 | $240.52 | 363 |
| 2024-08-30 | 243.81 | $241.64 | 704 |
| 2024-08-29 | 243.78 | $252.84 | 10620 |
| 2024-08-28 | 243.04 | $254.24 | 500 |
| 2024-08-27 | 242.70 | $276.92 | 2033 |
| 2024-08-26 | 240.66 | $241.64 | 122 |
| 2024-08-23 | 242.68 | $242.20 | 238 |
| 2024-08-22 | 246.35 | $238.28 | 484 |
| 2024-08-21 | 252.14 | $238.56 | 573 |
| 2024-08-20 | 259.81 | $233.80 | 4116 |
| 2024-08-19 | 270.35 | $236.04 | 240 |
| 2024-08-16 | 283.22 | $233.80 | 166 |
| 2024-08-15 | 298.98 | $228.48 | 262 |
| 2024-08-14 | 318.13 | $225.96 | 205 |
| 2024-08-13 | 340.36 | $244.72 | 166 |
| 2024-08-12 | 363.53 | $241.64 | 138 |
| 2024-08-09 | 389.71 | $247.52 | 201 |
| 2024-08-08 | 418.09 | $242.76 | 368 |
| 2024-08-07 | 449.50 | $218.96 | 340 |
| 2024-08-06 | 485.81 | $239.12 | 317 |
| 2024-08-05 | 523.19 | $232.40 | 448 |
| 2024-08-02 | 563.82 | $256.48 | 1556 |
| 2024-08-01 | 604.49 | $328.44 | 472 |
| 2024-07-31 | 640.38 | $364.28 | 581 |
| 2024-07-30 | 674.83 | $375.20 | 1503 |
| 2024-07-29 | 710.76 | $388.92 | 2404 |
| 2024-07-26 | 747.89 | $599.76 | 1095 |
| 2024-07-25 | 766.52 | $604.52 | 2196 |
| 2024-07-24 | 785.97 | $637.84 | 17022 |
| 2024-07-23 | 805.94 | $742.56 | 13673 |
| 2024-07-22 | 818.47 | $771.12 | 134 |
| 2024-07-19 | 830.64 | $794.92 | 392 |
| 2024-07-18 | 842.45 | $833.00 | 1821 |
| 2024-07-17 | 853.33 | $823.48 | 95 |
| 2024-07-16 | 867.68 | $818.72 | 200 |
| 2024-07-15 | 885.31 | $809.20 | 123 |
| 2024-07-12 | 907.61 | $828.24 | 285 |
| 2024-07-11 | 931.55 | $785.40 | 741 |
| 2024-07-10 | 963.55 | $771.12 | 708 |
| 2024-07-09 | 1001.04 | $866.32 | 2291 |
| 2024-07-08 | 1033.55 | $780.64 | 220 |
| 2024-07-05 | 1078.77 | $747.32 | 159 |
| 2024-07-03 | 1132.10 | $761.60 | 116 |
| 2024-07-02 | 1188.99 | $780.64 | 654 |
| 2024-07-01 | 1248.86 | $904.40 | 482 |
| 2024-06-28 | 1301.53 | $913.92 | 251 |
| 2024-06-27 | 1358.70 | $932.96 | 1513 |
| 2024-06-26 | 1419.19 | $871.08 | 1626 |
| 2024-06-25 | 1490.71 | $1413.72 | 1641 |
| 2024-06-24 | 1513.18 | $1275.68 | 1130 |
| 2024-06-21 | 1554.90 | $1266.16 | 611 |
| 2024-06-20 | 1604.87 | $1194.76 | 929 |
| 2024-06-18 | 1668.16 | $1399.44 | 767 |
| 2024-06-17 | 1717.97 | $1361.92 | 315 |
| 2024-06-14 | 1777.24 | $1410.92 | 301 |
| 2024-06-13 | 1837.29 | $1601.32 | 24 |
| 2024-06-12 | 1883.37 | $1553.16 | 22 |
| 2024-06-11 | 1938.60 | $1620.08 | 31 |
| 2024-06-10 | 1991.77 | $1639.96 | 51 |
| 2024-06-07 | 2047.31 | $1722.84 | 61 |
| 2024-06-06 | 2098.81 | $1738.80 | 93 |
| 2024-06-05 | 2152.01 | $1782.20 | 93 |
| 2024-06-04 | 2204.35 | $1793.96 | 52 |
| 2024-06-03 | 2259.31 | $1788.36 | 392 |
| 2024-05-31 | 2318.37 | $1868.72 | 30 |
| 2024-05-30 | 2373.52 | $2047.64 | 64 |
| 2024-05-29 | 2414.38 | $2011.24 | 92 |
| 2024-05-28 | 2461.76 | $1949.08 | 59 |
| 2024-05-24 | 2518.44 | $1967.84 | 190 |
| 2024-05-23 | 2576.64 | $2555.56 | 82 |
| 2024-05-22 | 2579.38 | $2809.24 | 107 |
| 2024-05-21 | 2557.46 | $2564.80 | 515 |
| 2024-05-20 | 2559.78 | $2660.84 | 412 |
| 2024-05-17 | 2553.84 | $2598.96 | 41 |
| 2024-05-16 | 2556.97 | $2552.48 | 16 |
| 2024-05-15 | 2567.62 | $2479.40 | 17 |
| 2024-05-14 | 2588.45 | $2509.36 | 48 |
| 2024-05-13 | 2609.90 | $2524.76 | 13 |
| 2024-05-10 | 2633.47 | $2537.08 | 7 |
| 2024-05-09 | 2658.84 | $2532.04 | 27 |
| 2024-05-08 | 2687.65 | $2413.88 | 17 |
| 2024-05-07 | 2731.73 | $2469.04 | 21 |
| 2024-05-06 | 2775.29 | $2581.32 | 12 |
| 2024-05-03 | 2811.95 | $2537.08 | 14 |
| 2024-05-02 | 2856.03 | $2654.68 | 11 |
| 2024-05-01 | 2891.98 | $2624.44 | 14 |
| 2024-04-30 | 2933.81 | $2651.60 | 6 |
| 2024-04-29 | 2976.72 | $2661.40 | 13 |
| 2024-04-26 | 3028.12 | $2660.84 | 10 |
| 2024-04-25 | 3089.30 | $2661.96 | 4 |
| 2024-04-24 | 3160.56 | $2706.76 | 19 |
| 2024-04-23 | 3236.84 | $2765.28 | 23 |
| 2024-04-22 | 3317.23 | $2846.48 | 64 |
| 2024-04-19 | 3399.40 | $3266.76 | 71 |
| 2024-04-18 | 3449.15 | $3201.80 | 7 |
| 2024-04-17 | 3513.29 | $3155.88 | 9 |
| 2024-04-16 | 3589.04 | $3238.20 | 30 |
| 2024-04-15 | 3663.79 | $3279.36 | 4 |
| 2024-04-12 | 3741.76 | $3159.52 | 6 |
| 2024-04-11 | 3838.97 | $3155.88 | 9 |
| 2024-04-10 | 3945.24 | $3255.00 | 10 |
| 2024-04-09 | 4051.46 | $3464.16 | 22 |
| 2024-04-08 | 4146.26 | $3377.36 | 27 |
| 2024-04-05 | 4259.12 | $3211.60 | 9 |
| 2024-04-04 | 4396.23 | $3298.12 | 15 |
| 2024-04-03 | 4533.42 | $3255.00 | 42 |
| 2024-04-02 | 4683.09 | $3421.88 | 72 |
| 2024-04-01 | 4825.24 | $4640.44 | 20 |
| 2024-03-28 | 4853.40 | $4702.88 | 21 |
| 2024-03-27 | 4876.80 | $4802.00 | 13 |
| 2024-03-26 | 4892.51 | $4656.40 | 10 |
| 2024-03-25 | 4923.84 | $4798.08 | 19 |
| 2024-03-22 | 4944.75 | $4845.12 | 22 |
| 2024-03-21 | 4963.82 | $4863.88 | 13 |
| 2024-03-20 | 4982.84 | $4925.76 | 44 |
| 2024-03-19 | 5000.80 | $4675.16 | 21 |
| 2024-03-18 | 5048.95 | $4672.08 | 28 |
| 2024-03-15 | 5105.79 | $4781.56 | 19 |
| 2024-03-14 | 5160.66 | $4802.00 | 143 |
| 2024-03-13 | 5223.14 | $4985.12 | 15 |
| 2024-03-12 | 5278.03 | $5229.00 | 11 |
| 2024-03-11 | 5320.45 | $5247.48 | 30 |
| 2024-03-08 | 5375.60 | $5433.12 | 48 |
| 2024-03-07 | 5424.04 | $4991.84 | 20 |
| 2024-03-06 | 5526.09 | $5043.36 | 20 |
| 2024-03-05 | 5638.11 | $5012.28 | 33 |
| 2024-03-04 | 5768.13 | $5181.12 | 106 |
| 2024-03-01 | 5899.82 | $5074.16 | 20 |
| 2024-02-29 | 6075.00 | $4953.48 | 23 |
| 2024-02-28 | 6285.82 | $5167.12 | 17 |
| 2024-02-27 | 6536.25 | $5025.16 | 45 |
| 2024-02-26 | 6855.07 | $5445.44 | 60 |
| 2024-02-23 | 7168.83 | $5397.84 | 136 |
| 2024-02-22 | 7519.06 | $5229.00 | 1263 |
| 2024-02-21 | 7914.25 | $5940.48 | 32 |
| 2024-02-20 | 8270.52 | $6002.36 | 29 |
| 2024-02-16 | 8652.14 | $6435.52 | 25 |
| 2024-02-15 | 9017.96 | $6559.28 | 24 |
| 2024-02-14 | 9399.73 | $6806.80 | 39 |
| 2024-02-13 | 9785.33 | $7054.32 | 44 |
| 2024-02-12 | 10173.79 | $7487.48 | 61 |
| 2024-02-09 | 10550.36 | $8291.92 | 157 |
| 2024-02-08 | 10877.13 | $7735.00 | 48 |
| 2024-02-07 | 11287.13 | $7425.60 | 51 |
| 2024-02-06 | 11763.61 | $8168.16 | 68 |
| 2024-02-05 | 12197.71 | $8168.16 | 92 |
| 2024-02-02 | 12660.26 | $8910.72 | 724 |
| 2024-02-01 | 13076.71 | $12066.60 | 3294 |
| 2024-01-31 | 13203.22 | $10024.56 | 53 |
| 2024-01-30 | 13549.69 | $17759.56 | 308 |
| 2024-01-29 | 13154.33 | $16546.60 | 41 |
| 2024-01-26 | 12875.90 | $12786.76 | 7 |
| 2024-01-25 | 12965.69 | $12106.92 | 1 |
| 2024-01-24 | 13132.23 | $11292.40 | 2 |
| 2024-01-23 | 13390.63 | $11998.56 | 1 |
| 2024-01-22 | 13601.18 | $12561.64 | 2 |
| 2024-01-19 | 13781.80 | $11781.84 | 3 |
| 2024-01-18 | 14065.57 | $12384.12 | 2 |
| 2024-01-17 | 14323.01 | $12561.64 | 1 |
| 2024-01-16 | 14594.41 | $12605.04 | 2 |
| 2024-01-12 | 14890.15 | $13653.08 | 5 |
| 2024-01-11 | 15106.03 | $13921.88 | 1 |
| 2024-01-10 | 15311.60 | $14077.84 | 2 |
| 2024-01-09 | 15528.07 | $15195.32 | 2 |
| 2024-01-08 | 15668.90 | $14120.96 | 1 |
| 2024-01-05 | 15959.40 | $14142.80 | 2 |
| 2024-01-04 | 16287.14 | $14082.04 | 2 |
| 2024-01-03 | 16667.05 | $14294.28 | 2 |
| 2024-01-02 | 17110.75 | $15377.04 | 3 |
| 2023-12-29 | 17535.70 | $16674.56 | 7 |
| 2023-12-28 | 17883.71 | $16844.24 | 6 |
| 2023-12-27 | 18260.76 | $14913.64 | 4 |
| 2023-12-26 | 18857.92 | $14630.00 | 5 |
| 2023-12-22 | 19546.50 | $14290.08 | 9 |
| 2023-12-21 | 20354.10 | $16074.52 | 4 |
| 2023-12-20 | 21082.53 | $17538.64 | 6 |
| 2023-12-19 | 21794.19 | $17846.08 | 4 |
| 2023-12-18 | 22604.05 | $18903.08 | 1 |
| 2023-12-15 | 23447.25 | $19041.68 | 2 |
| 2023-12-14 | 24406.02 | $18582.48 | 2 |
| 2023-12-13 | 25548.99 | $17846.08 | 3 |
| 2023-12-12 | 26921.96 | $17131.52 | 5 |
| 2023-12-11 | 28524.79 | $19488.00 | 5 |
| 2023-12-08 | 30070.29 | $21658.00 | 5 |
| 2023-12-07 | 31567.96 | $24066.28 | 8 |
| 2023-12-06 | 32974.33 | $22398.60 | 11 |
| 2023-12-05 | 34684.52 | $23823.80 | 37 |
| 2023-12-04 | 36395.11 | $31932.60 | 82 |
| 2023-12-01 | 37430.96 | $33097.68 | 110 |
| 2023-11-30 | 38449.89 | $26466.16 | 37 |
| 2023-11-29 | 40221.88 | $26336.24 | 37 |
| 2023-11-28 | 42132.47 | $22524.32 | 26 |
| 2023-11-27 | 44538.12 | $28155.40 | 86 |
| 2023-11-24 | 46508.55 | $32487.00 | 4 |
| 2023-11-22 | 48144.82 | $35138.04 | 11 |
| 2023-11-21 | 49583.03 | $43298.64 | 5 |
| 2023-11-20 | 50262.68 | $44615.48 | 2 |
| 2023-11-17 | 50832.39 | $47045.60 | 4 |
| 2023-11-16 | 51183.84 | $46083.80 | 4 |
| 2023-11-15 | 51654.97 | $48080.76 | 3 |
| 2023-11-14 | 51956.53 | $51416.12 | 3 |
| 2023-11-13 | 51959.62 | $51112.88 | 3 |
| 2023-11-10 | 52055.54 | $54578.16 | 3 |
| 2023-11-09 | 51868.87 | $55011.32 | 19 |
| 2023-11-08 | 51688.39 | $53062.24 | 4 |
| 2023-11-07 | 51750.26 | $52845.52 | 2 |
| 2023-11-06 | 51893.61 | $52412.36 | 1 |
| 2023-11-03 | 52150.42 | $52412.36 | 1 |
| 2023-11-02 | 52481.50 | $52845.52 | 1 |
| 2023-11-01 | 52866.21 | $51979.20 | 1 |
| 2023-10-31 | 53438.62 | $52845.52 | 1 |
| 2023-10-30 | 54017.22 | $50246.56 | 1 |
| 2023-10-27 | 54944.41 | $49380.24 | 1 |
| 2023-10-26 | 56038.68 | $48947.08 | 1 |
| 2023-10-25 | 57284.55 | $46564.84 | 1 |
| 2023-10-24 | 58884.16 | $47214.44 | 1 |
| 2023-10-23 | 60547.72 | $47864.32 | 1 |
| 2023-10-20 | 62237.05 | $49813.40 | 1 |
| 2023-10-19 | 63819.14 | $51979.20 | 4 |
| 2023-10-18 | 65259.93 | $52412.36 | 4 |
| 2023-10-17 | 66728.57 | $55444.48 | 17 |
| 2023-10-16 | 67955.88 | $64540.84 | 0 |
| 2023-10-13 | 68307.59 | $64540.84 | 0 |
| 2023-10-12 | 68640.73 | $64974.00 | 1 |
| 2023-10-11 | 68899.62 | $64974.00 | 1 |
| 2023-10-10 | 69119.31 | $65623.88 | 3 |
| 2023-10-09 | 69224.87 | $67572.96 | 0 |
| 2023-10-06 | 69066.41 | $68010.32 | 1 |
| 2023-10-05 | 68783.76 | $72770.88 | 3 |
| 2023-10-04 | 67944.57 | $74070.36 | 1 |
| 2023-10-03 | 66868.17 | $71471.40 | 1 |
| 2023-10-02 | 65942.34 | $71471.40 | 2 |
| 2023-09-29 | 64936.07 | $67139.80 | 2 |
| 2023-09-28 | 64284.58 | $72121.28 | 1 |
| 2023-09-27 | 63087.50 | $73204.04 | 2 |
| 2023-09-26 | 61704.80 | $73637.20 | 2 |
| 2023-09-25 | 60181.83 | $66273.48 | 2 |
| 2023-09-22 | 59312.44 | $66273.48 | 0 |
| 2023-09-21 | 58432.73 | $65623.88 | 2 |
| 2023-09-20 | 57712.87 | $66923.08 | 4 |
| 2023-09-19 | 57103.39 | $65407.16 | 1 |
| 2023-09-18 | 56894.05 | $62591.76 | 3 |
| 2023-09-15 | 57230.27 | $60642.40 | 4 |
| 2023-09-14 | 58030.13 | $58043.44 | 3 |
| 2023-09-13 | 59335.35 | $56743.96 | 5 |
| 2023-09-12 | 61046.91 | $54651.80 | 3 |
| 2023-09-11 | 63276.87 | $51112.88 | 1 |
| 2023-09-08 | 66161.74 | $50675.52 | 1 |
| 2023-09-07 | 69445.12 | $51108.68 | 1 |
| 2023-09-06 | 73015.23 | $50246.56 | 1 |
| 2023-09-05 | 77086.17 | $51112.88 | 2 |
| 2023-09-01 | 81542.83 | $54578.16 | 45 |
| 2023-08-31 | 86131.50 | $55011.32 | 1 |
| 2023-08-30 | 91138.89 | $57177.12 | 1 |
| 2023-08-29 | 96375.24 | $55877.64 | 2 |
| 2023-08-28 | 102192.23 | $52845.52 | 1 |
| 2023-08-25 | 108786.63 | $56250.04 | 3 |
| 2023-08-24 | 115506.75 | $64107.68 | 7 |
| 2023-08-23 | 121915.81 | $86198.84 | 54 |
| 2023-08-22 | 126573.66 | $116086.88 | 0 |
| 2023-08-21 | 128580.99 | $119119.00 | 0 |
| 2023-08-18 | 130466.61 | $120851.64 | 0 |
| 2023-08-17 | 132356.37 | $119019.32 | 0 |
| 2023-08-16 | 134598.49 | $112188.44 | 0 |
| 2023-08-15 | 137755.20 | $116086.88 | 0 |
| 2023-08-14 | 140769.58 | $121674.56 | 0 |
| 2023-08-11 | 143454.15 | $117862.92 | 0 |
| 2023-08-10 | 146772.76 | $125616.40 | 0 |
| 2023-08-09 | 149608.71 | $119985.32 | 0 |
| 2023-08-08 | 153265.59 | $138178.04 | 1 |
| 2023-08-07 | 155424.97 | $149440.20 | 0 |
| 2023-08-04 | 156740.73 | $151606.00 | 0 |
| 2023-08-03 | 158019.36 | $151606.00 | 0 |
| 2023-08-02 | 159471.25 | $148573.88 | 0 |
| 2023-08-01 | 161445.00 | $151822.72 | 1 |
| 2023-07-31 | 163302.19 | $155461.04 | 0 |
| 2023-07-28 | 164949.22 | $150739.68 | 0 |
| 2023-07-27 | 167223.29 | $155937.60 | 0 |
| 2023-07-26 | 169272.53 | $160269.20 | 0 |
| 2023-07-25 | 171156.75 | $157237.08 | 0 |
| 2023-07-24 | 173575.21 | $154204.96 | 0 |
| 2023-07-21 | 176659.91 | $156370.76 | 0 |
| 2023-07-20 | 179992.13 | $156370.76 | 0 |
| 2023-07-19 | 183782.26 | $167632.92 | 0 |
| 2023-07-18 | 186943.28 | $164167.64 | 0 |
| 2023-07-17 | 190877.79 | $164167.64 | 0 |
| 2023-07-14 | 195292.91 | $174780.20 | 0 |
| 2023-07-13 | 199228.45 | $179324.04 | 0 |
| 2023-07-12 | 203191.23 | $179761.40 | 0 |
| 2023-07-11 | 207553.77 | $187558.28 | 0 |
| 2023-07-10 | 211499.65 | $197520.96 | 1 |
| 2023-07-07 | 214812.29 | $187125.12 | 0 |
| 2023-07-06 | 219490.42 | $187991.44 | 0 |
| 2023-07-05 | 224420.20 | $197520.96 | 0 |
| 2023-07-03 | 228706.42 | $192323.04 | 0 |
| 2023-06-30 | 233809.45 | $184093.00 | 0 |
| 2023-06-29 | 240016.02 | $187991.44 | 1 |
| 2023-06-28 | 246188.55 | $212681.56 | 0 |
| 2023-06-27 | 250149.90 | $212248.40 | 0 |
| 2023-06-26 | 254336.08 | $208783.12 | 0 |
| 2023-06-23 | 259106.02 | $233473.24 | 0 |
| 2023-06-22 | 261708.10 | $251665.96 | 0 |
| 2023-06-21 | 262785.86 | $252532.28 | 1 |
| 2023-06-20 | 263844.09 | $260762.32 | 0 |
| 2023-06-16 | 264161.82 | $257297.04 | 1 |
| 2023-06-15 | 264826.09 | $265093.92 | 1 |
| 2023-06-14 | 264667.34 | $286318.76 | 0 |
| 2023-06-13 | 262373.74 | $275922.92 | 0 |
| 2023-06-12 | 261064.03 | $272457.64 | 0 |
| 2023-06-09 | 260086.49 | $255997.56 | 0 |
| 2023-06-08 | 260858.09 | $263794.44 | 0 |
| 2023-06-07 | 261012.96 | $265960.24 | 0 |
| 2023-06-06 | 261143.07 | $258163.36 | 0 |
| 2023-06-05 | 262174.57 | $252965.44 | 1 |
| 2023-06-02 | 263940.38 | $259896.00 | 0 |
| 2023-06-01 | 265258.59 | $251232.80 | 1 |
| 2023-05-31 | 267795.83 | $258813.24 | 0 |
| 2023-05-30 | 269896.81 | $242136.44 | 0 |
| 2023-05-26 | 273940.83 | $250799.64 | 1 |
| 2023-05-25 | 277399.06 | $262066.00 | 0 |
| 2023-05-24 | 279984.36 | $272024.48 | 0 |
| 2023-05-23 | 281553.16 | $295415.12 | 0 |
| 2023-05-22 | 281160.37 | $265756.68 | 0 |
| 2023-05-19 | 284097.48 | $269858.68 | 0 |
| 2023-05-18 | 287834.08 | $260762.32 | 0 |
| 2023-05-17 | 294041.76 | $248200.68 | 0 |
| 2023-05-16 | 303599.21 | $262494.96 | 0 |
| 2023-05-15 | 313175.22 | $274623.44 | 0 |
| 2023-05-12 | 323100.24 | $272908.16 | 1 |
| 2023-05-11 | 334129.11 | $294115.64 | 0 |
| 2023-05-10 | 344027.85 | $290217.20 | 0 |
| 2023-05-09 | 355388.60 | $304078.32 | 0 |
| 2023-05-08 | 366530.10 | $291516.68 | 1 |
| 2023-05-05 | 379937.02 | $303212.00 | 0 |
| 2023-05-04 | 393218.73 | $304511.48 | 0 |
| 2023-05-03 | 407649.36 | $333966.36 | 2 |
| 2023-05-02 | 419850.24 | $318805.76 | 1 |
| 2023-05-01 | 434144.52 | $316639.96 | 0 |
| 2023-04-28 | 449374.84 | $301046.20 | 1 |
| 2023-04-27 | 466959.28 | $304078.32 | 4 |
| 2023-04-26 | 485131.16 | $257730.20 | 2 |
| 2023-04-25 | 508810.37 | $351292.76 | 3 |
| 2023-04-24 | 524361.44 | $371868.00 | 5 |
| 2023-04-21 | 538670.35 | $519792.00 | 1 |
| 2023-04-20 | 538953.14 | $597760.80 | 1 |
| 2023-04-19 | 531500.31 | $700419.72 | 2 |
| 2023-04-18 | 513479.00 | $552279.00 | 1 |
| 2023-04-17 | 509535.39 | $590483.60 | 1 |
| 2023-04-14 | 501789.88 | $470411.76 | 0 |
| 2023-04-13 | 506209.97 | $480937.52 | 0 |
| 2023-04-12 | 509780.45 | $519272.32 | 0 |
| 2023-04-11 | 509844.80 | $535255.84 | 0 |
| 2023-04-10 | 508226.63 | $516023.48 | 0 |
| 2023-04-06 | 508612.77 | $510825.56 | 1 |
| 2023-04-05 | 509748.89 | $571771.20 | 2 |
| 2023-04-04 | 505112.22 | $454818.00 | 0 |
| 2023-04-03 | 512480.27 | $455207.76 | 0 |
| 2023-03-31 | 521356.35 | $469892.08 | 0 |
| 2023-03-30 | 528997.28 | $483536.48 | 0 |
| 2023-03-29 | 535557.80 | $488084.80 | 0 |
| 2023-03-28 | 541985.27 | $487305.00 | 0 |
| 2023-03-27 | 548951.10 | $515633.72 | 0 |
| 2023-03-24 | 554066.09 | $522520.88 | 0 |
| 2023-03-23 | 559806.70 | $532786.80 | 0 |
| 2023-03-22 | 565876.51 | $532656.88 | 0 |
| 2023-03-21 | 573188.25 | $534216.20 | 0 |
| 2023-03-20 | 582324.84 | $545781.60 | 0 |
| 2023-03-17 | 592668.08 | $556177.44 | 0 |
| 2023-03-16 | 603810.81 | $623750.40 | 2 |
| 2023-03-15 | 610498.18 | $513034.76 | 0 |
| 2023-03-14 | 629309.70 | $549680.04 | 0 |
| 2023-03-13 | 647459.10 | $501599.28 | 0 |
| 2023-03-10 | 670661.01 | $552279.00 | 0 |
| 2023-03-09 | 688062.90 | $564364.08 | 0 |
| 2023-03-08 | 703328.71 | $578398.52 | 0 |
| 2023-03-07 | 716257.92 | $636745.20 | 1 |
| 2023-03-06 | 722348.77 | $779688.00 | 5 |
| 2023-03-03 | 712873.09 | $504198.24 | 1 |
| 2023-03-02 | 729034.91 | $529538.24 | 1 |
| 2023-03-01 | 741995.04 | $551109.44 | 1 |
| 2023-02-28 | 751934.83 | $584766.00 | 1 |
| 2023-02-27 | 757536.83 | $693532.56 | 1 |
| 2023-02-24 | 751168.13 | $791643.16 | 1 |
| 2023-02-23 | 733404.87 | $807236.92 | 2 |
| 2023-02-22 | 712027.81 | $790863.64 | 3 |
| 2023-02-21 | 690213.24 | $948620.40 | 1 |
| 2023-02-17 | 650636.03 | $1030487.64 | 7 |
| 2023-02-16 | 600164.85 | $931987.00 | 3 |
| 2023-02-15 | 556549.36 | $1039584.00 | 34 |
| 2023-02-14 | 499674.21 | $844791.92 | 14 |
| 2023-02-13 | 459331.54 | $1143542.40 | 136 |
| 2023-02-10 | 386769.19 | $601009.64 | 102 |
| 2023-02-09 | 364809.20 | $347870.88 | 0 |
| 2023-02-08 | 367135.26 | $357486.92 | 0 |
| 2023-02-07 | 368786.21 | $368402.72 | 0 |
| 2023-02-06 | 369502.14 | $367622.92 | 0 |
| 2023-02-03 | 370244.07 | $369572.00 | 0 |
| 2023-02-02 | 370773.15 | $378278.60 | 1 |
| 2023-02-01 | 370421.67 | $363984.32 | 0 |
| 2023-01-31 | 371418.55 | $348260.64 | 0 |
| 2023-01-30 | 374049.06 | $346961.16 | 0 |
| 2023-01-27 | 376901.10 | $355017.88 | 0 |
| 2023-01-26 | 378904.78 | $360995.60 | 0 |
| 2023-01-25 | 380339.76 | $360215.80 | 0 |
| 2023-01-24 | 381878.72 | $371521.36 | 1 |
| 2023-01-23 | 382586.00 | $373600.64 | 0 |
| 2023-01-20 | 383385.47 | $380098.04 | 0 |
| 2023-01-19 | 383923.80 | $401669.24 | 0 |
| 2023-01-18 | 382433.73 | $406997.08 | 0 |
| 2023-01-17 | 380334.75 | $420770.28 | 0 |
| 2023-01-13 | 377202.51 | $352418.92 | 0 |
| 2023-01-12 | 382088.56 | $376849.20 | 0 |
| 2023-01-11 | 384410.30 | $385165.76 | 0 |
| 2023-01-10 | 385678.23 | $408036.72 | 0 |
| 2023-01-09 | 384232.72 | $390363.68 | 1 |
| 2023-01-06 | 383942.51 | $357486.92 | 0 |
| 2023-01-05 | 386442.47 | $363854.40 | 1 |
| 2023-01-04 | 388046.40 | $367493.00 | 1 |
| 2023-01-03 | 389008.01 | $361255.44 | 0 |
| 2022-12-30 | 390329.77 | $376849.20 | 1 |
| 2022-12-29 | 389925.09 | $367493.00 | 1 |
| 2022-12-28 | 390189.31 | $337994.72 | 0 |
| 2022-12-27 | 393139.76 | $361125.52 | 0 |
| 2022-12-23 | 393605.10 | $366453.36 | 1 |
| 2022-12-22 | 393365.02 | $422980.88 | 1 |
| 2022-12-21 | 387296.44 | $434546.00 | 1 |
| 2022-12-20 | 379538.56 | $455207.76 | 4 |
| 2022-12-19 | 369192.24 | $407127.00 | 4 |
| 2022-12-16 | 363188.04 | $385685.72 | 3 |
| 2022-12-15 | 359068.69 | $479248.28 | 6 |
| 2022-12-14 | 345488.50 | $669232.20 | 76 |
| 2022-12-13 | 312289.27 | $326949.28 | 9 |
| 2022-12-12 | 311760.19 | $330197.84 | 2 |
| 2022-12-09 | 311020.11 | $295631.84 | 0 |
| 2022-12-08 | 313742.21 | $279518.12 | 0 |
| 2022-12-07 | 318268.74 | $285885.60 | 0 |
| 2022-12-06 | 322310.75 | $303038.68 | 0 |
| 2022-12-05 | 324861.45 | $305377.80 | 0 |
| 2022-12-02 | 327284.06 | $312136.44 | 0 |
| 2022-12-01 | 329139.09 | $326169.48 | 0 |
| 2022-11-30 | 329702.82 | $320841.64 | 0 |
| 2022-11-29 | 330825.94 | $312135.04 | 0 |
| 2022-11-28 | 332858.70 | $301869.12 | 0 |
| 2022-11-25 | 336132.78 | $324870.00 | 0 |
| 2022-11-23 | 337525.70 | $329548.24 | 0 |
| 2022-11-22 | 338945.22 | $311095.40 | 0 |
| 2022-11-21 | 342681.54 | $324870.00 | 0 |
| 2022-11-18 | 345570.10 | $357357.00 | 0 |
| 2022-11-17 | 345655.49 | $352678.76 | 0 |
| 2022-11-16 | 346471.70 | $363724.48 | 0 |
| 2022-11-15 | 346436.43 | $348910.52 | 0 |
| 2022-11-14 | 348192.57 | $342023.08 | 0 |
| 2022-11-11 | 350899.20 | $350859.60 | 0 |
| 2022-11-10 | 352978.98 | $331367.40 | 0 |
| 2022-11-09 | 357224.56 | $336175.56 | 0 |
| 2022-11-08 | 361358.13 | $311485.44 | 0 |
| 2022-11-07 | 368288.68 | $332926.72 | 0 |
| 2022-11-04 | 373517.54 | $325259.76 | 0 |
| 2022-11-03 | 379803.31 | $328118.84 | 0 |
| 2022-11-02 | 386252.27 | $335655.60 | 0 |
| 2022-11-01 | 392538.51 | $331757.16 | 0 |
| 2022-10-31 | 399480.05 | $329028.28 | 0 |
| 2022-10-28 | 406909.21 | $357227.08 | 1 |
| 2022-10-27 | 411717.13 | $389844.00 | 0 |
| 2022-10-26 | 413326.46 | $428698.48 | 0 |
| 2022-10-25 | 410953.82 | $428568.56 | 0 |
| 2022-10-24 | 408393.68 | $422331.00 | 2 |
| 2022-10-21 | 406274.75 | $418432.56 | 0 |
| 2022-10-20 | 404421.90 | $412585.04 | 0 |
| 2022-10-19 | 403395.75 | $405827.52 | 0 |
| 2022-10-18 | 403147.46 | $428827.00 | 0 |
| 2022-10-17 | 400783.63 | $403878.44 | 0 |
| 2022-10-14 | 401106.48 | $395951.64 | 0 |
| 2022-10-13 | 402681.16 | $396341.40 | 0 |
| 2022-10-12 | 404760.79 | $408816.52 | 0 |
| 2022-10-11 | 406146.12 | $405048.00 | 0 |
| 2022-10-10 | 408496.78 | $404398.12 | 0 |
| 2022-10-07 | 411501.52 | $393872.36 | 0 |
| 2022-10-06 | 416055.74 | $419569.64 | 0 |
| 2022-10-05 | 418664.59 | $452219.04 | 1 |
| 2022-10-04 | 418423.25 | $391403.32 | 1 |
| 2022-10-03 | 424448.51 | $376849.20 | 0 |
| 2022-09-30 | 432478.67 | $370741.56 | 0 |
| 2022-09-29 | 441707.46 | $370481.72 | 0 |
| 2022-09-28 | 451733.87 | $369572.00 | 0 |
| 2022-09-27 | 462636.51 | $386595.44 | 0 |
| 2022-09-26 | 472614.02 | $390233.76 | 0 |
| 2022-09-23 | 483010.49 | $396341.40 | 0 |
| 2022-09-22 | 493783.79 | $469242.20 | 1 |
| 2022-09-21 | 498182.83 | $434026.32 | 0 |
| 2022-09-20 | 506560.76 | $444552.08 | 0 |
| 2022-09-19 | 514417.66 | $469112.28 | 0 |
| 2022-09-16 | 520300.59 | $500299.80 | 0 |
| 2022-09-15 | 523549.90 | $510175.96 | 0 |
| 2022-09-14 | 526151.94 | $512514.80 | 0 |
| 2022-09-13 | 528745.34 | $532397.04 | 0 |
| 2022-09-12 | 529687.76 | $528758.44 | 0 |
| 2022-09-09 | 531082.52 | $508746.56 | 0 |
| 2022-09-08 | 534433.92 | $524989.92 | 0 |
| 2022-09-07 | 536183.27 | $506665.88 | 0 |
| 2022-09-06 | 539544.72 | $491073.52 | 0 |
| 2022-09-02 | 544644.86 | $506797.20 | 0 |
| 2022-09-01 | 548303.21 | $500299.80 | 0 |
| 2022-08-31 | 552771.56 | $532786.80 | 0 |
| 2022-08-30 | 554317.95 | $535385.76 | 0 |
| 2022-08-29 | 555467.68 | $532786.80 | 0 |
| 2022-08-26 | 556700.95 | $550979.52 | 0 |
| 2022-08-25 | 556053.06 | $597630.88 | 0 |
| 2022-08-24 | 550608.24 | $588664.44 | 1 |
| 2022-08-23 | 545891.13 | $565273.80 | 0 |
| 2022-08-22 | 543617.66 | $545651.68 | 0 |
| 2022-08-19 | 543618.90 | $545781.60 | 0 |
| 2022-08-18 | 544040.92 | $570991.40 | 0 |
| 2022-08-17 | 542474.13 | $571771.20 | 0 |
| 2022-08-16 | 541276.76 | $557476.92 | 0 |
| 2022-08-15 | 541941.97 | $583336.60 | 0 |
| 2022-08-12 | 540498.93 | $550979.52 | 1 |
| 2022-08-11 | 542682.68 | $519402.24 | 0 |
| 2022-08-10 | 548865.72 | $513424.52 | 0 |
| 2022-08-09 | 557195.39 | $478728.32 | 0 |
| 2022-08-08 | 570614.71 | $544352.20 | 0 |
| 2022-08-05 | 579338.55 | $518492.52 | 0 |
| 2022-08-04 | 592234.34 | $540453.76 | 1 |
| 2022-08-03 | 604549.08 | $568912.40 | 5 |
| 2022-08-02 | 615437.48 | $504068.32 | 0 |
| 2022-08-01 | 634030.57 | $498350.72 | 0 |
| 2022-07-29 | 654631.64 | $519792.00 | 0 |
| 2022-07-28 | 674673.96 | $523300.68 | 0 |
| 2022-07-27 | 695695.21 | $562155.16 | 0 |
| 2022-07-26 | 714237.54 | $610625.68 | 0 |
| 2022-07-25 | 728529.34 | $630897.68 | 0 |
| 2022-07-22 | 741042.08 | $636745.20 | 0 |
| 2022-07-21 | 752936.04 | $657536.88 | 0 |
| 2022-07-20 | 762586.22 | $664944.00 | 0 |
| 2022-07-19 | 771355.23 | $662734.80 | 0 |
| 2022-07-18 | 780190.45 | $657796.72 | 0 |
| 2022-07-15 | 789354.27 | $665463.68 | 0 |
| 2022-07-14 | 797403.62 | $727708.80 | 0 |
| 2022-07-13 | 798627.60 | $844662.00 | 1 |
| 2022-07-12 | 787515.19 | $853628.44 | 0 |
| 2022-07-11 | 774707.88 | $870781.52 | 0 |
| 2022-07-08 | 759276.25 | $877408.84 | 0 |
| 2022-07-07 | 742240.69 | $857656.80 | 0 |
| 2022-07-06 | 726235.43 | $838554.36 | 0 |
| 2022-07-05 | 710982.94 | $825169.80 | 0 |
| 2022-07-01 | 696448.26 | $805677.60 | 0 |
| 2022-06-30 | 683195.11 | $831277.44 | 1 |
| 2022-06-29 | 666831.86 | $799050.28 | 1 |
| 2022-06-28 | 653260.03 | $818672.40 | 1 |
| 2022-06-27 | 637395.54 | $687424.92 | 0 |
| 2022-06-24 | 634191.40 | $662734.80 | 0 |
| 2022-06-23 | 633461.21 | $623750.40 | 0 |
| 2022-06-22 | 636664.12 | $602178.92 | 0 |
| 2022-06-21 | 642469.71 | $628038.60 | 0 |
| 2022-06-17 | 646269.77 | $632457.00 | 0 |
| 2022-06-16 | 650226.37 | $628038.60 | 0 |
| 2022-06-15 | 655136.56 | $584766.00 | 0 |
| 2022-06-14 | 665031.79 | $539284.20 | 0 |
| 2022-06-13 | 680126.18 | $593082.56 | 0 |
| 2022-06-10 | 691604.32 | $677029.08 | 0 |
| 2022-06-09 | 697669.18 | $662734.80 | 0 |
| 2022-06-08 | 708251.28 | $673130.64 | 0 |
| 2022-06-07 | 721320.95 | $678978.44 | 0 |
| 2022-06-06 | 738149.82 | $614589.08 | 1 |
| 2022-06-03 | 766290.68 | $708216.60 | 0 |
| 2022-06-02 | 790124.69 | $684955.88 | 0 |
| 2022-06-01 | 821204.23 | $690153.80 | 0 |
| 2022-05-31 | 856608.57 | $740703.60 | 0 |
| 2022-05-27 | 891406.48 | $729658.16 | 0 |
| 2022-05-26 | 931454.89 | $721146.44 | 0 |
| 2022-05-25 | 976986.20 | $688464.56 | 0 |
| 2022-05-24 | 1031386.14 | $670012.00 | 0 |
| 2022-05-23 | 1093944.33 | $717312.96 | 0 |
| 2022-05-20 | 1160586.61 | $724070.20 | 0 |
| 2022-05-19 | 1237184.16 | $753698.40 | 0 |
| 2022-05-18 | 1314363.37 | $739923.80 | 0 |
| 2022-05-17 | 1396570.96 | $766173.52 | 0 |
| 2022-05-16 | 1480179.49 | $721471.24 | 1 |
| 2022-05-13 | 1572221.05 | $909636.00 | 1 |
| 2022-05-12 | 1650302.47 | $1219172.08 | 0 |
| 2022-05-11 | 1701761.88 | $1325469.60 | 0 |
| 2022-05-10 | 1745201.64 | $1403438.40 | 0 |
| 2022-05-09 | 1782886.56 | $1585365.60 | 0 |
| 2022-05-06 | 1804358.92 | $1702318.80 | 0 |
| 2022-05-05 | 1816239.88 | $1676329.20 | 0 |
| 2022-05-04 | 1832328.68 | $1741303.20 | 0 |
| 2022-05-03 | 1844147.76 | $1702318.80 | 1 |
| 2022-05-02 | 1862464.24 | $1624350.00 | 0 |
| 2022-04-29 | 1891671.60 | $1611355.20 | 1 |
| 2022-04-28 | 1926076.88 | $1702318.80 | 1 |
| 2022-04-27 | 1955346.12 | $1897240.80 | 5 |
| 2022-04-26 | 1968093.40 | $2014194.00 | 3 |
| 2022-04-25 | 1971744.32 | $2520991.20 | 8 |
| 2022-04-22 | 1927747.64 | $2949819.60 | 133 |
| 2022-04-21 | 1842229.48 | $1468412.40 | 0 |
| 2022-04-20 | 1903923.84 | $1520391.60 | 0 |
| 2022-04-19 | 1966979.56 | $1585365.60 | 0 |
| 2022-04-18 | 2030592.20 | $1598360.40 | 0 |
| 2022-04-14 | 2131394.72 | $1741303.20 | 0 |
| 2022-04-13 | 2253669.60 | $1819272.00 | 0 |
| 2022-04-12 | 2404471.16 | $1767292.80 | 0 |
| 2022-04-11 | 2599207.52 | $1754298.00 | 0 |
| 2022-04-08 | 2829834.28 | $1819272.00 | 0 |
| 2022-04-07 | 3089420.88 | $2027188.80 | 0 |
| 2022-04-06 | 3357577.86 | $2040183.60 | 0 |
| 2022-04-05 | 3655870.40 | $2144142.00 | 0 |
| 2022-04-04 | 3972974.46 | $2287084.80 | 0 |
| 2022-04-01 | 4302578.28 | $2352058.80 | 0 |
| 2022-03-31 | 4652045.58 | $2443022.40 | 0 |
| 2022-03-30 | 5018839.28 | $2443022.40 | 0 |
| 2022-03-29 | 5415211.62 | $2326069.20 | 1 |
| 2022-03-28 | 5849330.76 | $2443022.40 | 0 |
| 2022-03-25 | 6306407.38 | $2650939.20 | 1 |
| 2022-03-24 | 6779696.56 | $2806876.80 | 1 |
| 2022-03-23 | 7274272.45 | $2754897.60 | 1 |
| 2022-03-22 | 7808142.15 | $2845861.20 | 1 |
| 2022-03-21 | 8367073.24 | $3001798.80 | 7 |
| 2022-03-18 | 8937390.26 | $9668131.20 | 0 |
| 2022-03-17 | 8861989.48 | $9109354.80 | 0 |
| 2022-03-16 | 8831018.53 | $9369250.80 | 0 |
| 2022-03-15 | 8765518.55 | $9954016.80 | 0 |
| 2022-03-14 | 8628609.05 | $9031386.00 | 0 |
| 2022-03-11 | 8568492.62 | $9200318.40 | 1 |
| 2022-03-10 | 8481272.76 | $7985304.60 | 0 |
| 2022-03-09 | 8505405.95 | $8628547.20 | 0 |
| 2022-03-08 | 8460852.35 | $8173729.20 | 0 |
| 2022-03-07 | 8455345.03 | $7770890.40 | 0 |
| 2022-03-04 | 8483005.38 | $7822869.60 | 0 |
| 2022-03-03 | 8497547.18 | $7900838.40 | 0 |
| 2022-03-02 | 8495814.54 | $8654536.80 | 0 |
| 2022-03-01 | 8411719.61 | $7913833.20 | 0 |
| 2022-02-28 | 8390680.41 | $9603157.20 | 0 |
| 2022-02-25 | 8190560.48 | $10213912.00 | 0 |
| 2022-02-24 | 7910429.80 | $10395840.00 | 0 |
| 2022-02-23 | 7591624.04 | $9967011.60 | 0 |
| 2022-02-22 | 7296270.80 | $9928027.20 | 0 |
| 2022-02-18 | 6988479.68 | $8511594.00 | 0 |
| 2022-02-17 | 6804572.32 | $7394041.20 | 0 |
| 2022-02-16 | 6722643.20 | $7264093.20 | 0 |
| 2022-02-15 | 6652223.76 | $7316072.40 | 0 |
| 2022-02-14 | 6577596.48 | $6653337.60 | 0 |
| 2022-02-11 | 6573698.04 | $6705316.80 | 0 |
| 2022-02-10 | 6575987.60 | $6887244.00 | 0 |
| 2022-02-09 | 6572398.56 | $7069171.20 | 0 |
| 2022-02-08 | 6561878.96 | $7069171.20 | 0 |
| 2022-02-07 | 6559465.64 | $7277088.00 | 0 |
| 2022-02-04 | 6549069.80 | $6679327.20 | 0 |
| 2022-02-03 | 6611816.12 | $6107556.00 | 0 |
| 2022-02-02 | 6747952.11 | $6042582.00 | 0 |
| 2022-02-01 | 6911005.90 | $6432426.00 | 0 |
| 2022-01-31 | 7050112.13 | $6341462.40 | 0 |
| 2022-01-28 | 7204688.37 | $5782686.00 | 0 |
| 2022-01-27 | 7422753.48 | $5626748.40 | 0 |
| 2022-01-26 | 7666375.03 | $5912634.00 | 0 |
| 2022-01-25 | 7891865.74 | $6315472.80 | 0 |
| 2022-01-24 | 8085797.66 | $6536384.40 | 0 |
| 2022-01-21 | 8265992.21 | $6198519.60 | 0 |
| 2022-01-20 | 8487089.44 | $6458415.60 | 0 |
| 2022-01-19 | 8692035.99 | $7082166.00 | 0 |
| 2022-01-18 | 8837639.62 | $7472010.00 | 0 |
| 2022-01-14 | 8947724.14 | $8251698.00 | 0 |
| 2022-01-13 | 8982253.17 | $9044380.80 | 0 |
| 2022-01-12 | 8936585.72 | $9291282.00 | 0 |
| 2022-01-11 | 8861215.87 | $9252297.60 | 0 |
| 2022-01-10 | 8776687.79 | $8771490.00 | 0 |
| 2022-01-07 | 8727307.54 | $9759094.80 | 0 |
| 2022-01-06 | 8576010.93 | $10083964.00 | 0 |
| 2022-01-05 | 8382264.72 | $10083964.00 | 0 |
| 2022-01-04 | 8174904.92 | $10395840.00 | 0 |
| 2022-01-03 | 7919154.88 | $9200318.40 | 0 |
| 2021-12-31 | 7763155.40 | $7770890.40 | 0 |
| 2021-12-30 | 7736856.40 | $7939822.80 | 0 |
| 2021-12-29 | 7689889.48 | $7874848.80 | 0 |
| 2021-12-28 | 7645459.64 | $7822869.60 | 0 |
| 2021-12-27 | 7606165.84 | $7744900.80 | 0 |
| 2021-12-23 | 7570275.44 | $8069770.80 | 1 |
| 2021-12-22 | 7498370.88 | $8030786.40 | 1 |
| 2021-12-21 | 7437109.68 | $8264692.80 | 1 |
| 2021-12-20 | 7339091.76 | $7095160.80 | 0 |
| 2021-12-17 | 7346146.08 | $7809874.80 | 0 |
| 2021-12-16 | 7274922.20 | $7978807.20 | 0 |
| 2021-12-15 | 7176842.40 | $8056776.00 | 1 |
| 2021-12-14 | 7062673.80 | $7991802.00 | 3 |
| 2021-12-13 | 6946153.76 | $6549379.20 | 0 |
| 2021-12-10 | 6966636.04 | $6536384.40 | 0 |
| 2021-12-09 | 6988727.20 | $8108755.20 | 0 |
| 2021-12-08 | 6852096.16 | $7666932.00 | 0 |
| 2021-12-07 | 6753830.72 | $7225108.80 | 0 |
| 2021-12-06 | 6695849.16 | $6471410.40 | 0 |
| 2021-12-03 | 6712371.12 | $6237504.00 | 0 |
| 2021-12-02 | 6759523.68 | $6419431.20 | 0 |
| 2021-12-01 | 6792815.12 | $6978207.60 | 0 |
| 2021-11-30 | 6771714.04 | $7108155.60 | 0 |
| 2021-11-29 | 6734895.44 | $7861854.00 | 1 |
| 2021-11-26 | 6618313.52 | $6900238.80 | 0 |
| 2021-11-24 | 6590653.16 | $7004197.20 | 3 |
| 2021-11-23 | 6549998.00 | $9486204.00 | 21 |
| 2021-11-22 | 6257615.00 | $5223909.60 | 0 |
| 2021-11-19 | 6376919.64 | $5769691.20 | 0 |
| 2021-11-18 | 6448329.16 | $5665732.80 | 0 |
| 2021-11-17 | 6535951.24 | $5717712.00 | 0 |
| 2021-11-16 | 6624996.56 | $6237504.00 | 0 |
| 2021-11-15 | 6670354.60 | $6198519.60 | 0 |
| 2021-11-12 | 6728026.76 | $6471410.40 | 0 |
| 2021-11-11 | 6770538.32 | $6614353.20 | 0 |
| 2021-11-10 | 6807851.96 | $6224509.20 | 0 |
| 2021-11-09 | 6896402.24 | $6887244.00 | 0 |
| 2021-11-08 | 6931364.44 | $6848259.60 | 0 |
| 2021-11-05 | 6980497.16 | $7043181.60 | 0 |
| 2021-11-04 | 7019914.72 | $7991802.00 | 0 |
| 2021-11-03 | 6974123.52 | $7147140.00 | 0 |
| 2021-11-02 | 7018058.32 | $6731306.40 | 0 |
| 2021-11-01 | 7112425.32 | $6406436.40 | 0 |
| 2021-10-29 | 7250603.36 | $6185524.80 | 0 |
| 2021-10-28 | 7424114.88 | $6341462.40 | 0 |
| 2021-10-27 | 7597564.52 | $6354457.20 | 0 |
| 2021-10-26 | 7779986.76 | $6263493.60 | 0 |
| 2021-10-25 | 7984005.12 | $6432426.00 | 0 |
| 2021-10-22 | 8184620.08 | $6627348.00 | 0 |
| 2021-10-21 | 8381769.76 | $6991202.40 | 0 |
| 2021-10-20 | 8554414.96 | $7056176.40 | 0 |
| 2021-10-19 | 8730958.60 | $7459015.20 | 0 |
| 2021-10-18 | 8874520.20 | $8004796.80 | 0 |
| 2021-10-15 | 8968701.56 | $8745500.40 | 0 |
| 2021-10-14 | 8993886.72 | $8381646.00 | 0 |
| 2021-10-13 | 9054529.12 | $9187323.60 | 0 |
| 2021-10-12 | 9039430.40 | $8888443.20 | 0 |
| 2021-10-11 | 9054405.36 | $9044380.80 | 0 |
| 2021-10-08 | 9062511.64 | $8901438.00 | 0 |
| 2021-10-07 | 9088748.76 | $9070370.40 | 0 |
| 2021-10-06 | 9115604.68 | $9096360.00 | 0 |
| 2021-10-05 | 9151247.55 | $9005396.40 | 0 |
| 2021-10-04 | 9207372.71 | $9109354.80 | 0 |
| 2021-10-01 | 9261765.22 | $9187323.60 | 0 |
| 2021-09-30 | 9314301.33 | $9447219.60 | 0 |
| 2021-09-29 | 9343384.92 | $8498599.20 | 0 |
| 2021-09-28 | 9465845.43 | $8979406.80 | 0 |
| 2021-09-27 | 9534841.62 | $9096360.00 | 0 |
| 2021-09-24 | 9583479.29 | $9798079.20 | 0 |
| 2021-09-23 | 9547960.16 | $9122349.60 | 0 |
| 2021-09-22 | 9561511.87 | $9174328.80 | 0 |
| 2021-09-21 | 9554086.26 | $8589562.80 | 0 |
| 2021-09-20 | 9587439.57 | $8550578.40 | 0 |
| 2021-09-17 | 9608602.52 | $9070370.40 | 0 |
| 2021-09-16 | 9561202.42 | $8550578.40 | 0 |
| 2021-09-15 | 9548269.49 | $9395240.40 | 0 |
| 2021-09-14 | 9435152.84 | $9226308.00 | 0 |
| 2021-09-13 | 9318013.99 | $10720710.00 | 0 |
| 2021-09-10 | 9032932.82 | $9850058.40 | 0 |
| 2021-09-09 | 8809731.65 | $12578966.00 | 0 |
| 2021-09-08 | 8294456.92 | $11461413.00 | 0 |
| 2021-09-07 | 7857955.45 | $11487403.00 | 0 |
| 2021-09-03 | 7391565.91 | $10824668.00 | 0 |
| 2021-09-02 | 6964408.30 | $10356855.00 | 0 |
| 2021-09-01 | 6560270.08 | $9720110.40 | 1 |
| 2021-08-31 | 6197591.40 | $9135344.40 | 4 |
| 2021-08-30 | 5874949.08 | $7368051.60 | 0 |
| 2021-08-27 | 5713566.04 | $7160134.80 | 0 |
| 2021-08-26 | 5566291.64 | $6159535.20 | 0 |
| 2021-08-25 | 5513384.24 | $5912634.00 | 0 |
| 2021-08-24 | 5480711.60 | $5808675.60 | 0 |
| 2021-08-23 | 5456207.12 | $5457816.00 | 0 |
| 2021-08-20 | 5467902.44 | $5210914.80 | 0 |
| 2021-08-19 | 5507753.16 | $5067972.00 | 0 |
| 2021-08-18 | 5567034.20 | $5392842.00 | 0 |
| 2021-08-17 | 5599583.08 | $5249899.20 | 0 |
| 2021-08-16 | 5650510.32 | $5002998.00 | 0 |
| 2021-08-13 | 5731449.36 | $5340862.80 | 0 |
| 2021-08-12 | 5786398.80 | $5431826.40 | 0 |
| 2021-08-11 | 5839058.68 | $5821670.40 | 0 |
| 2021-08-10 | 5860190.70 | $5652738.00 | 0 |
| 2021-08-09 | 5903723.28 | $5730706.80 | 0 |
| 2021-08-06 | 5946265.78 | $5808675.60 | 0 |
| 2021-08-05 | 5986271.20 | $5834665.20 | 0 |
| 2021-08-04 | 6028566.18 | $5691722.40 | 0 |
| 2021-08-03 | 6089734.56 | $5847660.00 | 0 |
| 2021-08-02 | 6140878.38 | $5886644.40 | 0 |
| 2021-07-30 | 6193878.60 | $5964613.20 | 0 |
| 2021-07-29 | 6244403.62 | $5964613.20 | 0 |
| 2021-07-28 | 6300188.44 | $5223909.60 | 0 |
| 2021-07-27 | 6436974.18 | $5444821.20 | 0 |
| 2021-07-26 | 6562869.04 | $6042582.00 | 0 |
| 2021-07-23 | 6636537.18 | $6185524.80 | 0 |
| 2021-07-22 | 6700180.76 | $6289483.20 | 0 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1194836.60
Maximum
10596611.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.55 | $1.48 | 4542 |
| 2026-07-17 | 1.59 | $1.50 | 47600 |
| 2026-07-16 | 1.62 | $1.54 | 14900 |
| 2026-07-15 | 1.66 | $1.62 | 33985 |
| 2026-07-14 | 1.69 | $1.57 | 67170 |
| 2026-07-13 | 1.73 | $1.62 | 54727 |
| 2026-07-10 | 1.76 | $1.74 | 26802 |
| 2026-07-09 | 1.78 | $1.78 | 42981 |
| 2026-07-08 | 1.80 | $1.77 | 19135 |
| 2026-07-07 | 1.82 | $1.83 | 73924 |
| 2026-07-06 | 1.83 | $1.81 | 49700 |
| 2026-07-02 | 1.85 | $1.87 | 39134 |
| 2026-07-01 | 1.86 | $1.78 | 46826 |
| 2026-06-30 | 1.89 | $1.77 | 44339 |
| 2026-06-29 | 1.92 | $1.86 | 29621 |
| 2026-06-26 | 1.95 | $1.82 | 111600 |
| 2026-06-25 | 1.98 | $1.96 | 88160 |
| 2026-06-24 | 2.00 | $1.84 | 92117 |
| 2026-06-23 | 2.04 | $1.86 | 49800 |
| 2026-06-22 | 2.09 | $1.87 | 53100 |
| 2026-06-18 | 2.14 | $1.88 | 642800 |
| 2026-06-17 | 2.20 | $2.32 | 650224 |
| 2026-06-16 | 2.17 | $2.17 | 17800 |
| 2026-06-15 | 2.17 | $2.29 | 29538 |
| 2026-06-12 | 2.15 | $2.25 | 51046 |
| 2026-06-11 | 2.13 | $2.31 | 71744 |
| 2026-06-10 | 2.10 | $2.31 | 98427 |
| 2026-06-09 | 2.06 | $2.20 | 73675 |
| 2026-06-08 | 2.04 | $2.17 | 236115 |
| 2026-06-05 | 2.02 | $2.00 | 17420 |
| 2026-06-04 | 2.04 | $2.13 | 40128 |
| 2026-06-03 | 2.03 | $2.01 | 39870 |
| 2026-06-02 | 2.04 | $2.01 | 32000 |
| 2026-06-01 | 2.06 | $2.07 | 48283 |
| 2026-05-29 | 2.07 | $2.06 | 31725 |
| 2026-05-28 | 2.08 | $2.10 | 44887 |
| 2026-05-27 | 2.09 | $2.10 | 80000 |
| 2026-05-26 | 2.10 | $2.04 | 31713 |
| 2026-05-22 | 2.13 | $2.06 | 31448 |
| 2026-05-21 | 2.15 | $2.20 | 24432 |
| 2026-05-20 | 2.16 | $2.20 | 11034 |
| 2026-05-19 | 2.16 | $2.23 | 13867 |
| 2026-05-18 | 2.15 | $2.14 | 28231 |
| 2026-05-15 | 2.17 | $2.03 | 22300 |
| 2026-05-14 | 2.21 | $2.15 | 36600 |
| 2026-05-13 | 2.23 | $2.26 | 9014 |
| 2026-05-12 | 2.23 | $2.28 | 52717 |
| 2026-05-11 | 2.24 | $2.26 | 20100 |
| 2026-05-08 | 2.24 | $2.25 | 18245 |
| 2026-05-07 | 2.25 | $2.25 | 14833 |
| 2026-05-06 | 2.26 | $2.36 | 96700 |
| 2026-05-05 | 2.25 | $2.34 | 31146 |
| 2026-05-04 | 2.24 | $2.26 | 30900 |
| 2026-05-01 | 2.25 | $2.18 | 24722 |
| 2026-04-30 | 2.28 | $2.18 | 61735 |
| 2026-04-29 | 2.32 | $2.23 | 39000 |
| 2026-04-28 | 2.35 | $2.36 | 21344 |
| 2026-04-27 | 2.36 | $2.38 | 55642 |
| 2026-04-24 | 2.36 | $2.32 | 41251 |
| 2026-04-23 | 2.38 | $2.41 | 57673 |
| 2026-04-22 | 2.39 | $2.61 | 73200 |
| 2026-04-21 | 2.35 | $2.52 | 73038 |
| 2026-04-20 | 2.33 | $2.51 | 32248 |
| 2026-04-17 | 2.30 | $2.55 | 38000 |
| 2026-04-16 | 2.27 | $2.49 | 31458 |
| 2026-04-15 | 2.24 | $2.47 | 53500 |
| 2026-04-14 | 2.21 | $2.44 | 59632 |
| 2026-04-13 | 2.19 | $2.40 | 107761 |
| 2026-04-10 | 2.17 | $2.45 | 230200 |
| 2026-04-09 | 2.14 | $2.36 | 100152 |
| 2026-04-08 | 2.13 | $2.40 | 2.3M |
| 2026-04-07 | 2.11 | $2.30 | 13745 |
| 2026-04-06 | 2.11 | $2.41 | 8027 |
| 2026-04-02 | 2.08 | $2.38 | 11505 |
| 2026-04-01 | 2.06 | $2.33 | 16705 |
| 2026-03-31 | 2.05 | $2.29 | 20173 |
| 2026-03-30 | 2.05 | $2.26 | 30325 |
| 2026-03-27 | 2.06 | $2.28 | 22844 |
| 2026-03-26 | 2.07 | $2.30 | 24100 |
| 2026-03-25 | 2.08 | $2.37 | 46971 |
| 2026-03-24 | 2.08 | $2.43 | 27281 |
| 2026-03-23 | 2.07 | $2.59 | 44855 |
| 2026-03-20 | 2.03 | $2.36 | 50696 |
| 2026-03-19 | 2.03 | $2.61 | 12470 |
| 2026-03-18 | 1.99 | $2.65 | 52063 |
| 2026-03-17 | 1.93 | $2.58 | 29789 |
| 2026-03-16 | 1.88 | $2.55 | 34754 |
| 2026-03-13 | 1.84 | $2.54 | 62356 |
| 2026-03-12 | 1.79 | $2.92 | 50300 |
| 2026-03-11 | 1.67 | $2.94 | 88979 |
| 2026-03-10 | 1.53 | $2.75 | 72051 |
| 2026-03-09 | 1.41 | $2.50 | 31328 |
| 2026-03-06 | 1.33 | $2.57 | 40300 |
| 2026-03-05 | 1.23 | $2.40 | 19636 |
| 2026-03-04 | 1.17 | $2.40 | 37265 |
| 2026-03-03 | 1.10 | $2.28 | 46925 |
| 2026-03-02 | 1.05 | $2.54 | 26546 |
| 2026-02-27 | 0.96 | $2.55 | 57168 |
| 2026-02-26 | 0.86 | $2.58 | 52426 |
| 2026-02-25 | 0.75 | $2.49 | 46300 |
| 2026-02-24 | 0.66 | $2.40 | 35822 |
| 2026-02-23 | 0.58 | $2.33 | 66936 |
| 2026-02-20 | 0.52 | $2.49 | 59128 |
| 2026-02-19 | 0.43 | $2.55 | 44800 |
| 2026-02-18 | 0.34 | $2.51 | 161836 |
| 2026-02-17 | 0.26 | $2.31 | 60807 |
| 2026-02-13 | 0.22 | $2.31 | 33312 |
| 2026-02-12 | 0.21 | $2.25 | 107242 |
| 2026-02-11 | 0.22 | $2.39 | 64786 |
| 2026-02-10 | 0.23 | $2.39 | 158500 |
| 2026-02-09 | 0.27 | $2.45 | 80100 |
| 2026-02-06 | 0.32 | $2.39 | 163646 |
| 2026-02-05 | 0.43 | $2.19 | 162714 |
| 2026-02-04 | 0.62 | $2.64 | 3.3M |
| 2026-02-03 | 0.77 | $2.60 | 285847 |
| 2026-02-02 | 0.99 | $2.86 | 253603 |
| 2026-01-30 | 1.23 | $3.26 | 206100 |
| 2026-01-29 | 1.44 | $3.32 | 549715 |
| 2026-01-28 | 1.71 | $4.11 | 12.7M |
| 2026-01-27 | 1.90 | $5.32 | 534000 |
| 2026-01-26 | 1.89 | $5.55 | 350847 |
| 2026-01-23 | 1.88 | $5.64 | 67830 |
| 2026-01-22 | 1.88 | $5.49 | 145665 |
| 2026-01-21 | 1.95 | $6.24 | 89807 |
| 2026-01-20 | 1.92 | $6.52 | 132450 |
| 2026-01-16 | 1.88 | $6.23 | 36757 |
| 2026-01-15 | 1.93 | $6.74 | 59162 |
| 2026-01-14 | 1.94 | $6.66 | 67505 |
| 2026-01-13 | 2.03 | $6.03 | 65079 |
| 2026-01-12 | 2.31 | $6.78 | 65095 |
| 2026-01-09 | 2.54 | $6.30 | 185575 |
| 2026-01-08 | 2.97 | $7.95 | 324300 |
| 2026-01-07 | 3.19 | $8.34 | 41489 |
| 2026-01-06 | 3.42 | $8.45 | 36793 |
| 2026-01-05 | 3.74 | $8.63 | 116015 |
| 2026-01-02 | 4.14 | $7.84 | 104462 |
| 2025-12-31 | 4.85 | $6.91 | 157361 |
| 2025-12-30 | 5.94 | $7.79 | 1.6M |
| 2025-12-29 | 7.10 | $6.94 | 370418 |
| 2025-12-26 | 8.70 | $7.73 | 159050 |
| 2025-12-24 | 10.47 | $9.04 | 15511 |
| 2025-12-23 | 12.33 | $9.24 | 28343 |
| 2025-12-22 | 14.52 | $9.55 | 34893 |
| 2025-12-19 | 17.07 | $9.52 | 33127 |
| 2025-12-18 | 20.11 | $10.35 | 35639 |
| 2025-12-17 | 23.53 | $11.74 | 42975 |
| 2025-12-16 | 27.28 | $13.40 | 29829 |
| 2025-12-15 | 31.33 | $13.30 | 47804 |
| 2025-12-12 | 36.10 | $14.78 | 54170 |
| 2025-12-11 | 41.36 | $14.75 | 320914 |
| 2025-12-10 | 47.51 | $33.88 | 278907 |
| 2025-12-09 | 50.62 | $38.92 | 33136 |
| 2025-12-08 | 53.18 | $37.80 | 83230 |
| 2025-12-05 | 56.38 | $57.68 | 7704 |
| 2025-12-04 | 55.90 | $59.92 | 6862 |
| 2025-12-03 | 54.86 | $55.44 | 3532 |
| 2025-12-02 | 54.59 | $54.60 | 9037 |
| 2025-12-01 | 54.44 | $55.16 | 3754 |
| 2025-11-28 | 54.15 | $56.00 | 5207 |
| 2025-11-26 | 53.63 | $55.44 | 3714 |
| 2025-11-25 | 53.14 | $57.68 | 3201 |
| 2025-11-24 | 52.09 | $58.52 | 9274 |
| 2025-11-21 | 50.70 | $57.40 | 13479 |
| 2025-11-20 | 49.31 | $57.12 | 25082 |
| 2025-11-19 | 47.77 | $47.32 | 7957 |
| 2025-11-18 | 48.06 | $50.12 | 4332 |
| 2025-11-17 | 47.81 | $44.80 | 4405 |
| 2025-11-14 | 48.65 | $47.32 | 2964 |
| 2025-11-13 | 49.11 | $47.32 | 4209 |
| 2025-11-12 | 49.65 | $52.36 | 2794 |
| 2025-11-11 | 49.21 | $51.80 | 10250 |
| 2025-11-10 | 48.84 | $48.72 | 6244 |
| 2025-11-07 | 49.06 | $47.04 | 3582 |
| 2025-11-06 | 49.69 | $49.28 | 3229 |
| 2025-11-05 | 49.95 | $47.04 | 3114 |
| 2025-11-04 | 50.73 | $46.76 | 2666 |
| 2025-11-03 | 51.70 | $44.80 | 3973 |
| 2025-10-31 | 53.25 | $47.60 | 3857 |
| 2025-10-30 | 54.46 | $44.80 | 8300 |
| 2025-10-29 | 56.45 | $49.56 | 6468 |
| 2025-10-28 | 57.74 | $54.32 | 2886 |
| 2025-10-27 | 58.24 | $56.56 | 4954 |
| 2025-10-24 | 58.32 | $57.40 | 2986 |
| 2025-10-23 | 58.23 | $56.84 | 4132 |
| 2025-10-22 | 58.23 | $59.36 | 12266 |
| 2025-10-21 | 57.68 | $63.28 | 14534 |
| 2025-10-20 | 56.21 | $57.40 | 9215 |
| 2025-10-17 | 55.72 | $54.32 | 5333 |
| 2025-10-16 | 55.79 | $54.60 | 4900 |
| 2025-10-15 | 55.80 | $56.28 | 14208 |
| 2025-10-14 | 55.45 | $53.48 | 6559 |
| 2025-10-13 | 55.62 | $51.80 | 4236 |
| 2025-10-10 | 56.16 | $52.08 | 7532 |
| 2025-10-09 | 56.71 | $55.16 | 11672 |
| 2025-10-08 | 56.68 | $53.48 | 9773 |
| 2025-10-07 | 56.98 | $55.16 | 5854 |
| 2025-10-06 | 56.95 | $56.00 | 6822 |
| 2025-10-03 | 56.73 | $53.48 | 6970 |
| 2025-10-02 | 56.97 | $55.16 | 7351 |
| 2025-10-01 | 56.88 | $56.28 | 4805 |
| 2025-09-30 | 56.51 | $57.68 | 11670 |
| 2025-09-29 | 55.76 | $55.44 | 6773 |
| 2025-09-26 | 55.34 | $54.60 | 6405 |
| 2025-09-25 | 55.01 | $54.04 | 16375 |
| 2025-09-24 | 54.71 | $59.64 | 35104 |
| 2025-09-23 | 53.16 | $54.60 | 12343 |
| 2025-09-22 | 52.41 | $56.00 | 68254 |
| 2025-09-19 | 51.21 | $50.68 | 8818 |
| 2025-09-18 | 50.92 | $54.04 | 9390 |
| 2025-09-17 | 49.86 | $53.76 | 8857 |
| 2025-09-16 | 48.66 | $54.04 | 18861 |
| 2025-09-15 | 47.20 | $52.08 | 13422 |
| 2025-09-12 | 45.90 | $50.68 | 36104 |
| 2025-09-11 | 44.68 | $57.40 | 2.2M |
| 2025-09-10 | 41.85 | $43.68 | 4104 |
| 2025-09-09 | 41.44 | $43.96 | 6582 |
| 2025-09-08 | 40.91 | $43.68 | 9025 |
| 2025-09-05 | 40.35 | $46.48 | 16157 |
| 2025-09-04 | 39.12 | $42.00 | 5237 |
| 2025-09-03 | 38.63 | $40.88 | 1700 |
| 2025-09-02 | 38.32 | $39.20 | 1293 |
| 2025-08-29 | 38.32 | $38.92 | 1282 |
| 2025-08-28 | 38.38 | $38.92 | 1025 |
| 2025-08-27 | 38.47 | $40.04 | 2684 |
| 2025-08-26 | 38.34 | $39.48 | 1418 |
| 2025-08-25 | 38.32 | $40.32 | 1640 |
| 2025-08-22 | 38.14 | $39.20 | 3054 |
| 2025-08-21 | 38.17 | $38.92 | 3566 |
| 2025-08-20 | 38.28 | $40.60 | 2051 |
| 2025-08-19 | 38.07 | $39.76 | 5350 |
| 2025-08-18 | 38.02 | $41.16 | 3232 |
| 2025-08-15 | 37.68 | $38.92 | 1786 |
| 2025-08-14 | 37.78 | $40.32 | 5480 |
| 2025-08-13 | 37.61 | $36.40 | 2639 |
| 2025-08-12 | 38.27 | $35.28 | 5853 |
| 2025-08-11 | 39.28 | $32.76 | 3930 |
| 2025-08-08 | 41.00 | $35.28 | 1511 |
| 2025-08-07 | 42.49 | $35.00 | 2454 |
| 2025-08-06 | 44.28 | $35.00 | 6118 |
| 2025-08-05 | 46.37 | $36.12 | 4318 |
| 2025-08-04 | 48.55 | $35.84 | 4415 |
| 2025-08-01 | 51.15 | $36.96 | 10032 |
| 2025-07-31 | 53.91 | $35.84 | 75175 |
| 2025-07-30 | 57.33 | $57.40 | 7393 |
| 2025-07-29 | 56.74 | $54.88 | 7253 |
| 2025-07-28 | 56.55 | $59.92 | 5104 |
| 2025-07-25 | 55.24 | $55.72 | 3724 |
| 2025-07-24 | 54.57 | $55.16 | 3160 |
| 2025-07-23 | 53.89 | $57.12 | 3446 |
| 2025-07-22 | 52.66 | $57.12 | 6064 |
| 2025-07-21 | 51.20 | $55.72 | 7261 |
| 2025-07-18 | 49.79 | $50.96 | 8693 |
| 2025-07-17 | 49.12 | $54.60 | 8896 |
| 2025-07-16 | 47.56 | $57.96 | 9676 |
| 2025-07-15 | 45.03 | $50.40 | 6829 |
| 2025-07-14 | 43.67 | $51.80 | 6839 |
| 2025-07-11 | 41.80 | $46.48 | 6683 |
| 2025-07-10 | 40.73 | $44.24 | 11125 |
| 2025-07-09 | 39.96 | $46.48 | 6740 |
| 2025-07-08 | 38.61 | $46.20 | 11682 |
| 2025-07-07 | 37.09 | $41.16 | 4054 |
| 2025-07-03 | 36.40 | $40.32 | 2868 |
| 2025-07-02 | 35.79 | $40.60 | 4536 |
| 2025-07-01 | 35.04 | $38.36 | 5715 |
| 2025-06-30 | 34.65 | $36.12 | 5029 |
| 2025-06-27 | 34.68 | $35.56 | 4096 |
| 2025-06-26 | 34.86 | $35.84 | 7608 |
| 2025-06-25 | 35.03 | $37.80 | 976 |
| 2025-06-24 | 34.83 | $37.80 | 2745 |
| 2025-06-23 | 34.62 | $36.68 | 3393 |
| 2025-06-20 | 34.64 | $36.96 | 4021 |
| 2025-06-18 | 34.62 | $39.20 | 5262 |
| 2025-06-17 | 34.15 | $38.08 | 1728 |
| 2025-06-16 | 33.87 | $37.52 | 2531 |
| 2025-06-13 | 33.69 | $36.40 | 4048 |
| 2025-06-12 | 33.75 | $39.20 | 4408 |
| 2025-06-11 | 33.26 | $36.96 | 6561 |
| 2025-06-10 | 33.21 | $38.08 | 2457 |
| 2025-06-09 | 32.94 | $36.40 | 6929 |
| 2025-06-06 | 33.03 | $38.64 | 1568 |
| 2025-06-05 | 32.70 | $40.04 | 2363 |
| 2025-06-04 | 32.08 | $40.60 | 7022 |
| 2025-06-03 | 31.28 | $37.80 | 4546 |
| 2025-06-02 | 31.00 | $35.84 | 5337 |
| 2025-05-30 | 31.15 | $37.80 | 2722 |
| 2025-05-29 | 30.96 | $38.36 | 4115 |
| 2025-05-28 | 30.70 | $37.80 | 3146 |
| 2025-05-27 | 30.58 | $36.68 | 8936 |
| 2025-05-23 | 30.75 | $33.60 | 9289 |
| 2025-05-22 | 31.67 | $35.00 | 144975 |
| 2025-05-21 | 32.52 | $38.64 | 3441 |
| 2025-05-20 | 32.82 | $40.60 | 3569 |
| 2025-05-19 | 32.84 | $39.20 | 26608 |
| 2025-05-16 | 33.24 | $42.00 | 4317 |
| 2025-05-15 | 33.21 | $40.60 | 5355 |
| 2025-05-14 | 33.56 | $41.16 | 5383 |
| 2025-05-13 | 33.95 | $41.72 | 4171 |
| 2025-05-12 | 34.40 | $43.40 | 4064 |
| 2025-05-09 | 34.66 | $41.16 | 4864 |
| 2025-05-08 | 35.56 | $44.80 | 32677 |
| 2025-05-07 | 35.95 | $50.12 | 9079 |
| 2025-05-06 | 35.40 | $53.48 | 3261 |
| 2025-05-05 | 34.19 | $58.52 | 7107 |
| 2025-05-02 | 31.86 | $58.80 | 26675 |
| 2025-05-01 | 29.25 | $54.60 | 6709 |
| 2025-04-30 | 27.28 | $50.96 | 4536 |
| 2025-04-29 | 25.94 | $50.40 | 5511 |
| 2025-04-28 | 24.69 | $49.84 | 6044 |
| 2025-04-25 | 23.58 | $50.96 | 8864 |
| 2025-04-24 | 22.27 | $46.76 | 13434 |
| 2025-04-23 | 21.87 | $51.52 | 47187 |
| 2025-04-22 | 20.66 | $40.60 | 6607 |
| 2025-04-21 | 21.82 | $40.88 | 3575 |
| 2025-04-17 | 23.39 | $42.28 | 5518 |
| 2025-04-16 | 25.20 | $42.84 | 5864 |
| 2025-04-15 | 27.49 | $43.96 | 20509 |
| 2025-04-14 | 30.21 | $42.28 | 11262 |
| 2025-04-11 | 34.05 | $37.24 | 4462 |
| 2025-04-10 | 39.89 | $33.88 | 6686 |
| 2025-04-09 | 47.71 | $36.40 | 8614 |
| 2025-04-08 | 56.57 | $35.56 | 9847 |
| 2025-04-07 | 67.34 | $39.20 | 12568 |
| 2025-04-04 | 79.39 | $42.28 | 30959 |
| 2025-04-03 | 93.01 | $40.32 | 24808 |
| 2025-04-02 | 109.51 | $46.76 | 90150 |
| 2025-04-01 | 127.53 | $56.56 | 435283 |
| 2025-03-31 | 146.60 | $89.60 | 3449 |
| 2025-03-28 | 161.93 | $122.36 | 2172 |
| 2025-03-27 | 172.96 | $164.36 | 279 |
| 2025-03-26 | 177.04 | $166.60 | 1466 |
| 2025-03-25 | 181.40 | $187.60 | 1321 |
| 2025-03-24 | 182.15 | $225.68 | 893 |
| 2025-03-21 | 175.11 | $231.56 | 2941 |
| 2025-03-20 | 165.82 | $196.00 | 2263 |
| 2025-03-19 | 162.70 | $187.60 | 1225 |
| 2025-03-18 | 161.02 | $182.56 | 914 |
| 2025-03-17 | 160.33 | $157.36 | 607 |
| 2025-03-14 | 165.03 | $167.72 | 46 |
| 2025-03-13 | 168.51 | $168.00 | 143 |
| 2025-03-12 | 172.70 | $166.60 | 272 |
| 2025-03-11 | 178.05 | $172.20 | 122 |
| 2025-03-10 | 183.28 | $181.72 | 208 |
| 2025-03-07 | 187.55 | $183.68 | 257 |
| 2025-03-06 | 192.28 | $189.84 | 147 |
| 2025-03-05 | 196.68 | $194.04 | 482 |
| 2025-03-04 | 201.08 | $196.84 | 358 |
| 2025-03-03 | 205.79 | $213.92 | 246 |
| 2025-02-28 | 207.86 | $221.76 | 139 |
| 2025-02-27 | 208.79 | $223.72 | 413 |
| 2025-02-26 | 209.67 | $229.60 | 856 |
| 2025-02-25 | 209.66 | $204.40 | 2230 |
| 2025-02-24 | 215.17 | $195.72 | 1009 |
| 2025-02-21 | 223.61 | $197.68 | 692 |
| 2025-02-20 | 233.19 | $207.20 | 904 |
| 2025-02-19 | 242.51 | $252.28 | 694 |
| 2025-02-18 | 244.01 | $264.04 | 160 |
| 2025-02-14 | 243.45 | $261.80 | 102 |
| 2025-02-13 | 243.48 | $257.04 | 155 |
| 2025-02-12 | 244.71 | $261.80 | 335 |
| 2025-02-11 | 245.35 | $235.76 | 89 |
| 2025-02-10 | 251.80 | $229.04 | 313 |
| 2025-02-07 | 260.91 | $227.92 | 303 |
| 2025-02-06 | 271.93 | $236.04 | 544 |
| 2025-02-05 | 283.19 | $252.28 | 275 |
| 2025-02-04 | 293.00 | $253.96 | 854 |
| 2025-02-03 | 304.18 | $299.88 | 220 |
| 2025-01-31 | 307.62 | $300.72 | 95 |
| 2025-01-30 | 311.56 | $312.48 | 310 |
| 2025-01-29 | 313.77 | $299.88 | 261 |
| 2025-01-28 | 319.11 | $299.88 | 262 |
| 2025-01-27 | 325.42 | $303.80 | 461 |
| 2025-01-24 | 332.03 | $292.60 | 607 |
| 2025-01-23 | 342.14 | $326.48 | 263 |
| 2025-01-22 | 346.81 | $319.76 | 298 |
| 2025-01-21 | 353.70 | $330.96 | 361 |
| 2025-01-17 | 359.39 | $343.00 | 259 |
| 2025-01-16 | 363.49 | $335.72 | 399 |
| 2025-01-15 | 369.81 | $349.16 | 286 |
| 2025-01-14 | 374.31 | $356.44 | 379 |
| 2025-01-13 | 378.01 | $347.48 | 188 |
| 2025-01-10 | 384.17 | $362.88 | 319 |
| 2025-01-08 | 388.04 | $349.72 | 574 |
| 2025-01-07 | 395.27 | $393.40 | 154 |
| 2025-01-06 | 394.40 | $395.92 | 554 |
| 2025-01-03 | 392.79 | $431.76 | 712 |
| 2025-01-02 | 383.32 | $404.60 | 452 |
| 2024-12-31 | 378.00 | $394.24 | 503 |
| 2024-12-30 | 373.98 | $379.96 | 228 |
| 2024-12-27 | 372.30 | $369.88 | 454 |
| 2024-12-26 | 372.45 | $373.52 | 456 |
| 2024-12-24 | 371.85 | $366.52 | 151 |
| 2024-12-23 | 372.60 | $358.68 | 390 |
| 2024-12-20 | 375.10 | $352.24 | 493 |
| 2024-12-19 | 379.32 | $366.52 | 338 |
| 2024-12-18 | 381.18 | $356.16 | 398 |
| 2024-12-17 | 385.47 | $371.28 | 483 |
| 2024-12-16 | 387.20 | $364.56 | 579 |
| 2024-12-13 | 390.55 | $380.80 | 909 |
| 2024-12-12 | 390.94 | $403.20 | 1014 |
| 2024-12-11 | 386.59 | $459.48 | 1079 |
| 2024-12-10 | 369.60 | $441.28 | 1498 |
| 2024-12-09 | 353.69 | $412.44 | 2981 |
| 2024-12-06 | 341.28 | $376.04 | 1823 |
| 2024-12-05 | 334.58 | $308.84 | 434 |
| 2024-12-04 | 341.00 | $323.12 | 261 |
| 2024-12-03 | 345.48 | $318.08 | 314 |
| 2024-12-02 | 351.77 | $310.80 | 752 |
| 2024-11-29 | 360.60 | $325.36 | 517 |
| 2024-11-27 | 367.78 | $361.76 | 368 |
| 2024-11-26 | 368.42 | $348.88 | 527 |
| 2024-11-25 | 371.84 | $351.68 | 505 |
| 2024-11-22 | 375.17 | $327.88 | 424 |
| 2024-11-21 | 383.99 | $327.88 | 664 |
| 2024-11-20 | 394.14 | $304.08 | 587 |
| 2024-11-19 | 410.82 | $326.20 | 487 |
| 2024-11-18 | 425.35 | $327.60 | 960 |
| 2024-11-15 | 441.71 | $367.64 | 1392 |
| 2024-11-14 | 452.01 | $456.96 | 1819 |
| 2024-11-13 | 444.84 | $418.88 | 800 |
| 2024-11-12 | 444.24 | $404.60 | 696 |
| 2024-11-11 | 446.23 | $398.16 | 960 |
| 2024-11-08 | 449.56 | $416.64 | 993 |
| 2024-11-07 | 449.16 | $416.92 | 1755 |
| 2024-11-06 | 448.26 | $452.20 | 1264 |
| 2024-11-05 | 439.38 | $471.24 | 2650 |
| 2024-11-04 | 424.67 | $495.04 | 8512 |
| 2024-11-01 | 402.20 | $523.60 | 70763 |
| 2024-10-31 | 369.77 | $418.04 | 15879 |
| 2024-10-30 | 354.08 | $393.68 | 29677 |
| 2024-10-29 | 340.76 | $292.32 | 2138 |
| 2024-10-28 | 346.40 | $322.00 | 1835 |
| 2024-10-25 | 346.44 | $341.32 | 3132 |
| 2024-10-24 | 342.16 | $391.72 | 4576 |
| 2024-10-23 | 326.31 | $383.60 | 6487 |
| 2024-10-22 | 309.38 | $461.72 | 17691 |
| 2024-10-21 | 273.08 | $628.32 | 246154 |
| 2024-10-18 | 195.74 | $276.08 | 46985 |
| 2024-10-17 | 180.22 | $232.68 | 9893 |
| 2024-10-16 | 171.46 | $220.92 | 33297 |
| 2024-10-15 | 163.91 | $176.12 | 716 |
| 2024-10-14 | 164.75 | $174.72 | 541 |
| 2024-10-11 | 166.19 | $192.08 | 854 |
| 2024-10-10 | 164.40 | $182.28 | 3056 |
| 2024-10-09 | 164.57 | $204.68 | 8554 |
| 2024-10-08 | 160.27 | $187.88 | 22237 |
| 2024-10-07 | 159.04 | $164.92 | 347 |
| 2024-10-04 | 162.70 | $170.52 | 753 |
| 2024-10-03 | 166.01 | $179.20 | 1135 |
| 2024-10-02 | 168.27 | $155.12 | 515 |
| 2024-10-01 | 176.23 | $159.32 | 1429 |
| 2024-09-30 | 184.84 | $171.92 | 3996 |
| 2024-09-27 | 192.41 | $212.24 | 1333 |
| 2024-09-26 | 192.95 | $236.32 | 7163 |
| 2024-09-25 | 188.75 | $223.16 | 6137 |
| 2024-09-24 | 186.92 | $218.96 | 8579 |
| 2024-09-23 | 185.97 | $200.20 | 601 |
| 2024-09-20 | 189.12 | $209.72 | 189 |
| 2024-09-19 | 191.09 | $218.96 | 146 |
| 2024-09-18 | 191.76 | $225.12 | 103 |
| 2024-09-17 | 191.58 | $231.00 | 248 |
| 2024-09-16 | 190.50 | $241.64 | 118 |
| 2024-09-13 | 187.38 | $239.12 | 125 |
| 2024-09-12 | 184.71 | $240.24 | 193 |
| 2024-09-11 | 181.81 | $250.88 | 290 |
| 2024-09-10 | 176.67 | $247.52 | 416 |
| 2024-09-09 | 171.93 | $247.24 | 191 |
| 2024-09-06 | 167.03 | $243.88 | 258 |
| 2024-09-05 | 162.64 | $233.24 | 186 |
| 2024-09-04 | 160.41 | $240.80 | 257 |
| 2024-09-03 | 156.92 | $240.52 | 363 |
| 2024-08-30 | 153.63 | $241.64 | 704 |
| 2024-08-29 | 150.34 | $252.84 | 10620 |
| 2024-08-28 | 144.98 | $254.24 | 500 |
| 2024-08-27 | 139.33 | $276.92 | 2033 |
| 2024-08-26 | 128.93 | $241.64 | 122 |
| 2024-08-23 | 125.29 | $242.20 | 238 |
| 2024-08-22 | 122.01 | $238.28 | 484 |
| 2024-08-21 | 120.16 | $238.56 | 573 |
| 2024-08-20 | 119.16 | $233.80 | 4116 |
| 2024-08-19 | 120.26 | $236.04 | 240 |
| 2024-08-16 | 122.38 | $233.80 | 166 |
| 2024-08-15 | 126.71 | $228.48 | 262 |
| 2024-08-14 | 134.31 | $225.96 | 205 |
| 2024-08-13 | 145.16 | $244.72 | 166 |
| 2024-08-12 | 155.36 | $241.64 | 138 |
| 2024-08-09 | 169.46 | $247.52 | 201 |
| 2024-08-08 | 186.25 | $242.76 | 368 |
| 2024-08-07 | 208.44 | $218.96 | 340 |
| 2024-08-06 | 240.94 | $239.12 | 317 |
| 2024-08-05 | 276.16 | $232.40 | 448 |
| 2024-08-02 | 320.18 | $256.48 | 1556 |
| 2024-08-01 | 367.91 | $328.44 | 472 |
| 2024-07-31 | 409.84 | $364.28 | 581 |
| 2024-07-30 | 452.61 | $375.20 | 1503 |
| 2024-07-29 | 501.59 | $388.92 | 2404 |
| 2024-07-26 | 557.12 | $599.76 | 1095 |
| 2024-07-25 | 578.72 | $604.52 | 2196 |
| 2024-07-24 | 604.33 | $637.84 | 17022 |
| 2024-07-23 | 628.60 | $742.56 | 13673 |
| 2024-07-22 | 636.31 | $771.12 | 134 |
| 2024-07-19 | 640.89 | $794.92 | 392 |
| 2024-07-18 | 642.92 | $833.00 | 1821 |
| 2024-07-17 | 639.07 | $823.48 | 95 |
| 2024-07-16 | 638.51 | $818.72 | 200 |
| 2024-07-15 | 640.89 | $809.20 | 123 |
| 2024-07-12 | 647.76 | $828.24 | 285 |
| 2024-07-11 | 653.94 | $785.40 | 741 |
| 2024-07-10 | 672.44 | $771.12 | 708 |
| 2024-07-09 | 699.30 | $866.32 | 2291 |
| 2024-07-08 | 712.86 | $780.64 | 220 |
| 2024-07-05 | 749.16 | $747.32 | 159 |
| 2024-07-03 | 800.88 | $761.60 | 116 |
| 2024-07-02 | 860.45 | $780.64 | 654 |
| 2024-07-01 | 928.13 | $904.40 | 482 |
| 2024-06-28 | 983.11 | $913.92 | 251 |
| 2024-06-27 | 1047.40 | $932.96 | 1513 |
| 2024-06-26 | 1120.44 | $871.08 | 1626 |
| 2024-06-25 | 1220.63 | $1413.72 | 1641 |
| 2024-06-24 | 1224.90 | $1275.68 | 1130 |
| 2024-06-21 | 1261.28 | $1266.16 | 611 |
| 2024-06-20 | 1307.88 | $1194.76 | 929 |
| 2024-06-18 | 1379.38 | $1399.44 | 767 |
| 2024-06-17 | 1421.58 | $1361.92 | 315 |
| 2024-06-14 | 1480.79 | $1410.92 | 301 |
| 2024-06-13 | 1541.49 | $1601.32 | 24 |
| 2024-06-12 | 1574.11 | $1553.16 | 22 |
| 2024-06-11 | 1624.40 | $1620.08 | 31 |
| 2024-06-10 | 1670.95 | $1639.96 | 51 |
| 2024-06-07 | 1723.07 | $1722.84 | 61 |
| 2024-06-06 | 1768.38 | $1738.80 | 93 |
| 2024-06-05 | 1819.85 | $1782.20 | 93 |
| 2024-06-04 | 1872.71 | $1793.96 | 52 |
| 2024-06-03 | 1933.79 | $1788.36 | 392 |
| 2024-05-31 | 2008.04 | $1868.72 | 30 |
| 2024-05-30 | 2079.40 | $2047.64 | 64 |
| 2024-05-29 | 2126.56 | $2011.24 | 92 |
| 2024-05-28 | 2190.97 | $1949.08 | 59 |
| 2024-05-24 | 2280.74 | $1967.84 | 190 |
| 2024-05-23 | 2382.79 | $2555.56 | 82 |
| 2024-05-22 | 2379.11 | $2809.24 | 107 |
| 2024-05-21 | 2323.18 | $2564.80 | 515 |
| 2024-05-20 | 2311.69 | $2660.84 | 412 |
| 2024-05-17 | 2280.25 | $2598.96 | 41 |
| 2024-05-16 | 2259.08 | $2552.48 | 16 |
| 2024-05-15 | 2246.77 | $2479.40 | 17 |
| 2024-05-14 | 2250.51 | $2509.36 | 48 |
| 2024-05-13 | 2251.31 | $2524.76 | 13 |
| 2024-05-10 | 2251.89 | $2537.08 | 7 |
| 2024-05-09 | 2253.04 | $2532.04 | 27 |
| 2024-05-08 | 2258.65 | $2413.88 | 17 |
| 2024-05-07 | 2293.41 | $2469.04 | 21 |
| 2024-05-06 | 2325.59 | $2581.32 | 12 |
| 2024-05-03 | 2342.86 | $2537.08 | 14 |
| 2024-05-02 | 2375.91 | $2654.68 | 11 |
| 2024-05-01 | 2393.31 | $2624.44 | 14 |
| 2024-04-30 | 2423.83 | $2651.60 | 6 |
| 2024-04-29 | 2457.62 | $2661.40 | 13 |
| 2024-04-26 | 2498.98 | $2660.84 | 10 |
| 2024-04-25 | 2551.42 | $2661.96 | 4 |
| 2024-04-24 | 2616.47 | $2706.76 | 19 |
| 2024-04-23 | 2687.00 | $2765.28 | 23 |
| 2024-04-22 | 2761.06 | $2846.48 | 64 |
| 2024-04-19 | 2834.48 | $3266.76 | 71 |
| 2024-04-18 | 2835.83 | $3201.80 | 7 |
| 2024-04-17 | 2855.93 | $3155.88 | 9 |
| 2024-04-16 | 2893.98 | $3238.20 | 30 |
| 2024-04-15 | 2926.03 | $3279.36 | 4 |
| 2024-04-12 | 2959.98 | $3159.52 | 6 |
| 2024-04-11 | 3030.23 | $3155.88 | 9 |
| 2024-04-10 | 3118.24 | $3255.00 | 10 |
| 2024-04-09 | 3205.30 | $3464.16 | 22 |
| 2024-04-08 | 3268.18 | $3377.36 | 27 |
| 2024-04-05 | 3365.43 | $3211.60 | 9 |
| 2024-04-04 | 3519.26 | $3298.12 | 15 |
| 2024-04-03 | 3685.56 | $3255.00 | 42 |
| 2024-04-02 | 3893.50 | $3421.88 | 72 |
| 2024-04-01 | 4105.31 | $4640.44 | 20 |
| 2024-03-28 | 4099.95 | $4702.88 | 21 |
| 2024-03-27 | 4086.24 | $4802.00 | 13 |
| 2024-03-26 | 4055.47 | $4656.40 | 10 |
| 2024-03-25 | 4056.79 | $4798.08 | 19 |
| 2024-03-22 | 4035.23 | $4845.12 | 22 |
| 2024-03-21 | 4007.43 | $4863.88 | 13 |
| 2024-03-20 | 3978.81 | $4925.76 | 44 |
| 2024-03-19 | 3940.63 | $4675.16 | 21 |
| 2024-03-18 | 3957.66 | $4672.08 | 28 |
| 2024-03-15 | 3987.06 | $4781.56 | 19 |
| 2024-03-14 | 4007.51 | $4802.00 | 143 |
| 2024-03-13 | 4036.78 | $4985.12 | 15 |
| 2024-03-12 | 4042.45 | $5229.00 | 11 |
| 2024-03-11 | 4008.49 | $5247.48 | 30 |
| 2024-03-08 | 3976.63 | $5433.12 | 48 |
| 2024-03-07 | 3912.72 | $4991.84 | 20 |
| 2024-03-06 | 3944.38 | $5043.36 | 20 |
| 2024-03-05 | 3983.83 | $5012.28 | 33 |
| 2024-03-04 | 4050.29 | $5181.12 | 106 |
| 2024-03-01 | 4106.61 | $5074.16 | 20 |
| 2024-02-29 | 4209.82 | $4953.48 | 23 |
| 2024-02-28 | 4370.89 | $5167.12 | 17 |
| 2024-02-27 | 4529.13 | $5025.16 | 45 |
| 2024-02-26 | 4759.40 | $5445.44 | 60 |
| 2024-02-23 | 4955.16 | $5397.84 | 136 |
| 2024-02-22 | 5209.75 | $5229.00 | 1263 |
| 2024-02-21 | 5558.39 | $5940.48 | 32 |
| 2024-02-20 | 5830.86 | $6002.36 | 29 |
| 2024-02-16 | 6151.90 | $6435.52 | 25 |
| 2024-02-15 | 6451.23 | $6559.28 | 24 |
| 2024-02-14 | 6790.67 | $6806.80 | 39 |
| 2024-02-13 | 7150.66 | $7054.32 | 44 |
| 2024-02-12 | 7534.50 | $7487.48 | 61 |
| 2024-02-09 | 7906.90 | $8291.92 | 157 |
| 2024-02-08 | 8187.81 | $7735.00 | 48 |
| 2024-02-07 | 8649.38 | $7425.60 | 51 |
| 2024-02-06 | 9268.24 | $8168.16 | 68 |
| 2024-02-05 | 9847.50 | $8168.16 | 92 |
| 2024-02-02 | 10536.52 | $8910.72 | 724 |
| 2024-02-01 | 11195.65 | $12066.60 | 3294 |
| 2024-01-31 | 11311.15 | $10024.56 | 53 |
| 2024-01-30 | 11890.51 | $17759.56 | 308 |
| 2024-01-29 | 10949.16 | $16546.60 | 41 |
| 2024-01-26 | 10130.03 | $12786.76 | 7 |
| 2024-01-25 | 9992.02 | $12106.92 | 1 |
| 2024-01-24 | 9997.51 | $11292.40 | 2 |
| 2024-01-23 | 10199.07 | $11998.56 | 1 |
| 2024-01-22 | 10308.75 | $12561.64 | 2 |
| 2024-01-19 | 10342.91 | $11781.84 | 3 |
| 2024-01-18 | 10573.39 | $12384.12 | 2 |
| 2024-01-17 | 10741.55 | $12561.64 | 1 |
| 2024-01-16 | 10927.80 | $12605.04 | 2 |
| 2024-01-12 | 11164.29 | $13653.08 | 5 |
| 2024-01-11 | 11248.51 | $13921.88 | 1 |
| 2024-01-10 | 11321.45 | $14077.84 | 2 |
| 2024-01-09 | 11406.53 | $15195.32 | 2 |
| 2024-01-08 | 11304.81 | $14120.96 | 1 |
| 2024-01-05 | 11449.84 | $14142.80 | 2 |
| 2024-01-04 | 11652.00 | $14082.04 | 2 |
| 2024-01-03 | 11939.35 | $14294.28 | 2 |
| 2024-01-02 | 12269.44 | $15377.04 | 3 |
| 2023-12-29 | 12467.17 | $16674.56 | 7 |
| 2023-12-28 | 12467.80 | $16844.24 | 6 |
| 2023-12-27 | 12479.46 | $14913.64 | 4 |
| 2023-12-26 | 12948.50 | $14630.00 | 5 |
| 2023-12-22 | 13602.98 | $14290.08 | 9 |
| 2023-12-21 | 14485.44 | $16074.52 | 4 |
| 2023-12-20 | 15185.61 | $17538.64 | 6 |
| 2023-12-19 | 15742.57 | $17846.08 | 4 |
| 2023-12-18 | 16378.13 | $18903.08 | 1 |
| 2023-12-15 | 16948.27 | $19041.68 | 2 |
| 2023-12-14 | 17637.23 | $18582.48 | 2 |
| 2023-12-13 | 18591.12 | $17846.08 | 3 |
| 2023-12-12 | 19911.32 | $17131.52 | 5 |
| 2023-12-11 | 21651.64 | $19488.00 | 5 |
| 2023-12-08 | 23231.45 | $21658.00 | 5 |
| 2023-12-07 | 24663.03 | $24066.28 | 8 |
| 2023-12-06 | 25871.55 | $22398.60 | 11 |
| 2023-12-05 | 27678.97 | $23823.80 | 37 |
| 2023-12-04 | 29528.38 | $31932.60 | 82 |
| 2023-12-01 | 30017.31 | $33097.68 | 110 |
| 2023-11-30 | 30390.54 | $26466.16 | 37 |
| 2023-11-29 | 32272.57 | $26336.24 | 37 |
| 2023-11-28 | 34534.70 | $22524.32 | 26 |
| 2023-11-27 | 38009.79 | $28155.40 | 86 |
| 2023-11-24 | 40897.91 | $32487.00 | 4 |
| 2023-11-22 | 43372.95 | $35138.04 | 11 |
| 2023-11-21 | 45717.74 | $43298.64 | 5 |
| 2023-11-20 | 46746.91 | $44615.48 | 2 |
| 2023-11-17 | 47688.70 | $47045.60 | 4 |
| 2023-11-16 | 48293.56 | $46083.80 | 4 |
| 2023-11-15 | 49221.10 | $48080.76 | 3 |
| 2023-11-14 | 49899.02 | $51416.12 | 3 |
| 2023-11-13 | 50004.85 | $51112.88 | 3 |
| 2023-11-10 | 50213.60 | $54578.16 | 3 |
| 2023-11-09 | 49749.05 | $55011.32 | 19 |
| 2023-11-08 | 49143.87 | $53062.24 | 4 |
| 2023-11-07 | 48879.92 | $52845.52 | 2 |
| 2023-11-06 | 48649.44 | $52412.36 | 1 |
| 2023-11-03 | 48505.58 | $52412.36 | 1 |
| 2023-11-02 | 48373.12 | $52845.52 | 1 |
| 2023-11-01 | 48164.87 | $51979.20 | 1 |
| 2023-10-31 | 48144.72 | $52845.52 | 1 |
| 2023-10-30 | 47980.21 | $50246.56 | 1 |
| 2023-10-27 | 48380.30 | $49380.24 | 1 |
| 2023-10-26 | 49072.11 | $48947.08 | 1 |
| 2023-10-25 | 50011.84 | $46564.84 | 1 |
| 2023-10-24 | 51649.55 | $47214.44 | 1 |
| 2023-10-23 | 53457.08 | $47864.32 | 1 |
| 2023-10-20 | 55459.19 | $49813.40 | 1 |
| 2023-10-19 | 57410.49 | $51979.20 | 4 |
| 2023-10-18 | 59254.08 | $52412.36 | 4 |
| 2023-10-17 | 61334.42 | $55444.48 | 17 |
| 2023-10-16 | 63138.58 | $64540.84 | 0 |
| 2023-10-13 | 63342.28 | $64540.84 | 0 |
| 2023-10-12 | 63604.39 | $64974.00 | 1 |
| 2023-10-11 | 63843.78 | $64974.00 | 1 |
| 2023-10-10 | 64148.74 | $65623.88 | 3 |
| 2023-10-09 | 64393.61 | $67572.96 | 0 |
| 2023-10-06 | 64296.04 | $68010.32 | 1 |
| 2023-10-05 | 64121.09 | $72770.88 | 3 |
| 2023-10-04 | 62948.23 | $74070.36 | 1 |
| 2023-10-03 | 61350.72 | $71471.40 | 1 |
| 2023-10-02 | 60087.29 | $71471.40 | 2 |
| 2023-09-29 | 58670.01 | $67139.80 | 2 |
| 2023-09-28 | 57992.40 | $72121.28 | 1 |
| 2023-09-27 | 56217.27 | $73204.04 | 2 |
| 2023-09-26 | 53997.02 | $73637.20 | 2 |
| 2023-09-25 | 51406.37 | $66273.48 | 2 |
| 2023-09-22 | 50038.21 | $66273.48 | 0 |
| 2023-09-21 | 48546.74 | $65623.88 | 2 |
| 2023-09-20 | 47057.93 | $66923.08 | 4 |
| 2023-09-19 | 45171.39 | $65407.16 | 1 |
| 2023-09-18 | 43426.94 | $62591.76 | 3 |
| 2023-09-15 | 42132.17 | $60642.40 | 4 |
| 2023-09-14 | 41187.57 | $58043.44 | 3 |
| 2023-09-13 | 40796.34 | $56743.96 | 5 |
| 2023-09-12 | 40783.10 | $54651.80 | 3 |
| 2023-09-11 | 41384.23 | $51112.88 | 1 |
| 2023-09-08 | 43010.61 | $50675.52 | 1 |
| 2023-09-07 | 45179.27 | $51108.68 | 1 |
| 2023-09-06 | 47798.22 | $50246.56 | 1 |
| 2023-09-05 | 51215.74 | $51112.88 | 2 |
| 2023-09-01 | 55197.47 | $54578.16 | 45 |
| 2023-08-31 | 59286.79 | $55011.32 | 1 |
| 2023-08-30 | 64138.96 | $57177.12 | 1 |
| 2023-08-29 | 69509.32 | $55877.64 | 2 |
| 2023-08-28 | 76206.71 | $52845.52 | 1 |
| 2023-08-25 | 84801.38 | $56250.04 | 3 |
| 2023-08-24 | 94229.86 | $64107.68 | 7 |
| 2023-08-23 | 103672.68 | $86198.84 | 54 |
| 2023-08-22 | 110118.93 | $116086.88 | 0 |
| 2023-08-21 | 111436.45 | $119119.00 | 0 |
| 2023-08-18 | 112459.13 | $120851.64 | 0 |
| 2023-08-17 | 113417.48 | $119019.32 | 0 |
| 2023-08-16 | 115056.32 | $112188.44 | 0 |
| 2023-08-15 | 118540.33 | $116086.88 | 0 |
| 2023-08-14 | 121905.31 | $121674.56 | 0 |
| 2023-08-11 | 124775.18 | $117862.92 | 0 |
| 2023-08-10 | 129049.12 | $125616.40 | 0 |
| 2023-08-09 | 132513.93 | $119985.32 | 0 |
| 2023-08-08 | 137855.64 | $138178.04 | 1 |
| 2023-08-07 | 140353.04 | $149440.20 | 0 |
| 2023-08-04 | 141008.81 | $151606.00 | 0 |
| 2023-08-03 | 141447.37 | $151606.00 | 0 |
| 2023-08-02 | 142095.67 | $148573.88 | 0 |
| 2023-08-01 | 143631.36 | $151822.72 | 1 |
| 2023-07-31 | 144878.17 | $155461.04 | 0 |
| 2023-07-28 | 145712.26 | $150739.68 | 0 |
| 2023-07-27 | 147833.19 | $155937.60 | 0 |
| 2023-07-26 | 149362.03 | $160269.20 | 0 |
| 2023-07-25 | 150390.62 | $157237.08 | 0 |
| 2023-07-24 | 152394.95 | $154204.96 | 0 |
| 2023-07-21 | 155535.44 | $156370.76 | 0 |
| 2023-07-20 | 158901.19 | $156370.76 | 0 |
| 2023-07-19 | 162984.77 | $167632.92 | 0 |
| 2023-07-18 | 165529.04 | $164167.64 | 0 |
| 2023-07-17 | 169389.98 | $164167.64 | 0 |
| 2023-07-14 | 174048.66 | $174780.20 | 0 |
| 2023-07-13 | 177396.03 | $179324.04 | 0 |
| 2023-07-12 | 180499.61 | $179761.40 | 0 |
| 2023-07-11 | 184185.87 | $187558.28 | 0 |
| 2023-07-10 | 186998.55 | $197520.96 | 1 |
| 2023-07-07 | 188343.34 | $187125.12 | 0 |
| 2023-07-06 | 192276.44 | $187991.44 | 0 |
| 2023-07-05 | 196841.67 | $197520.96 | 0 |
| 2023-07-03 | 200314.31 | $192323.04 | 0 |
| 2023-06-30 | 205619.85 | $184093.00 | 0 |
| 2023-06-29 | 213686.45 | $187991.44 | 1 |
| 2023-06-28 | 222392.03 | $212681.56 | 0 |
| 2023-06-27 | 227447.74 | $212248.40 | 0 |
| 2023-06-26 | 233551.40 | $208783.12 | 0 |
| 2023-06-23 | 241501.16 | $233473.24 | 0 |
| 2023-06-22 | 245652.19 | $251665.96 | 0 |
| 2023-06-21 | 246758.12 | $252532.28 | 1 |
| 2023-06-20 | 247981.14 | $260762.32 | 0 |
| 2023-06-16 | 247792.97 | $257297.04 | 1 |
| 2023-06-15 | 248436.34 | $265093.92 | 1 |
| 2023-06-14 | 247679.02 | $286318.76 | 0 |
| 2023-06-13 | 242478.44 | $275922.92 | 0 |
| 2023-06-12 | 238799.75 | $272457.64 | 0 |
| 2023-06-09 | 235446.70 | $255997.56 | 0 |
| 2023-06-08 | 235225.96 | $263794.44 | 0 |
| 2023-06-07 | 233545.02 | $265960.24 | 0 |
| 2023-06-06 | 231370.79 | $258163.36 | 0 |
| 2023-06-05 | 230739.44 | $252965.44 | 1 |
| 2023-06-02 | 231366.35 | $259896.00 | 0 |
| 2023-06-01 | 230912.44 | $251232.80 | 1 |
| 2023-05-31 | 232502.93 | $258813.24 | 0 |
| 2023-05-30 | 233057.53 | $242136.44 | 0 |
| 2023-05-26 | 237531.31 | $250799.64 | 1 |
| 2023-05-25 | 241223.72 | $262066.00 | 0 |
| 2023-05-24 | 243468.62 | $272024.48 | 0 |
| 2023-05-23 | 244320.55 | $295415.12 | 0 |
| 2023-05-22 | 240743.90 | $265756.68 | 0 |
| 2023-05-19 | 243224.29 | $269858.68 | 0 |
| 2023-05-18 | 245640.45 | $260762.32 | 0 |
| 2023-05-17 | 250775.41 | $248200.68 | 0 |
| 2023-05-16 | 259803.53 | $262494.96 | 0 |
| 2023-05-15 | 267694.45 | $274623.44 | 0 |
| 2023-05-12 | 274723.08 | $272908.16 | 1 |
| 2023-05-11 | 283669.30 | $294115.64 | 0 |
| 2023-05-10 | 290014.10 | $290217.20 | 0 |
| 2023-05-09 | 298631.12 | $304078.32 | 0 |
| 2023-05-08 | 306146.37 | $291516.68 | 1 |
| 2023-05-05 | 317948.68 | $303212.00 | 0 |
| 2023-05-04 | 329611.42 | $304511.48 | 0 |
| 2023-05-03 | 343292.62 | $333966.36 | 2 |
| 2023-05-02 | 353374.92 | $318805.76 | 1 |
| 2023-05-01 | 368668.17 | $316639.96 | 0 |
| 2023-04-28 | 387253.98 | $301046.20 | 1 |
| 2023-04-27 | 412459.00 | $304078.32 | 4 |
| 2023-04-26 | 441376.79 | $257730.20 | 2 |
| 2023-04-25 | 484939.14 | $351292.76 | 3 |
| 2023-04-24 | 515940.26 | $371868.00 | 5 |
| 2023-04-21 | 547655.46 | $519792.00 | 1 |
| 2023-04-20 | 553309.27 | $597760.80 | 1 |
| 2023-04-19 | 543430.15 | $700419.72 | 2 |
| 2023-04-18 | 510351.34 | $552279.00 | 1 |
| 2023-04-17 | 503235.59 | $590483.60 | 1 |
| 2023-04-14 | 487043.29 | $470411.76 | 0 |
| 2023-04-13 | 493687.10 | $480937.52 | 0 |
| 2023-04-12 | 499329.37 | $519272.32 | 0 |
| 2023-04-11 | 497947.74 | $535255.84 | 0 |
| 2023-04-10 | 493131.26 | $516023.48 | 0 |
| 2023-04-06 | 491763.09 | $510825.56 | 1 |
| 2023-04-05 | 491454.83 | $571771.20 | 2 |
| 2023-04-04 | 478462.24 | $454818.00 | 0 |
| 2023-04-03 | 488246.02 | $455207.76 | 0 |
| 2023-03-31 | 499745.50 | $469892.08 | 0 |
| 2023-03-30 | 510208.42 | $483536.48 | 0 |
| 2023-03-29 | 519670.76 | $488084.80 | 0 |
| 2023-03-28 | 529872.10 | $487305.00 | 0 |
| 2023-03-27 | 542035.28 | $515633.72 | 0 |
| 2023-03-24 | 550323.53 | $522520.88 | 0 |
| 2023-03-23 | 558614.21 | $532786.80 | 0 |
| 2023-03-22 | 566180.99 | $532656.88 | 0 |
| 2023-03-21 | 575081.94 | $534216.20 | 0 |
| 2023-03-20 | 585157.05 | $545781.60 | 0 |
| 2023-03-17 | 594465.60 | $556177.44 | 0 |
| 2023-03-16 | 603108.95 | $623750.40 | 2 |
| 2023-03-15 | 598921.83 | $513034.76 | 0 |
| 2023-03-14 | 617390.48 | $549680.04 | 0 |
| 2023-03-13 | 631080.81 | $501599.28 | 0 |
| 2023-03-10 | 657025.33 | $552279.00 | 0 |
| 2023-03-09 | 676327.74 | $564364.08 | 0 |
| 2023-03-08 | 695988.96 | $578398.52 | 0 |
| 2023-03-07 | 715594.18 | $636745.20 | 1 |
| 2023-03-06 | 725740.35 | $779688.00 | 5 |
| 2023-03-03 | 707055.67 | $504198.24 | 1 |
| 2023-03-02 | 743032.97 | $529538.24 | 1 |
| 2023-03-01 | 779001.98 | $551109.44 | 1 |
| 2023-02-28 | 815636.51 | $584766.00 | 1 |
| 2023-02-27 | 850372.86 | $693532.56 | 1 |
| 2023-02-24 | 866965.78 | $791643.16 | 1 |
| 2023-02-23 | 864659.24 | $807236.92 | 2 |
| 2023-02-22 | 857749.61 | $790863.64 | 3 |
| 2023-02-21 | 852196.08 | $948620.40 | 1 |
| 2023-02-17 | 811520.31 | $1030487.64 | 7 |
| 2023-02-16 | 746114.42 | $931987.00 | 3 |
| 2023-02-15 | 690102.09 | $1039584.00 | 34 |
| 2023-02-14 | 601705.21 | $844791.92 | 14 |
| 2023-02-13 | 539579.70 | $1143542.40 | 136 |
| 2023-02-10 | 404173.77 | $601009.64 | 102 |
| 2023-02-09 | 361170.87 | $347870.88 | 0 |
| 2023-02-08 | 364588.10 | $357486.92 | 0 |
| 2023-02-07 | 366552.95 | $368402.72 | 0 |
| 2023-02-06 | 366554.71 | $367622.92 | 0 |
| 2023-02-03 | 366741.51 | $369572.00 | 0 |
| 2023-02-02 | 366569.13 | $378278.60 | 1 |
| 2023-02-01 | 364558.85 | $363984.32 | 0 |
| 2023-01-31 | 365264.43 | $348260.64 | 0 |
| 2023-01-30 | 369422.43 | $346961.16 | 0 |
| 2023-01-27 | 374540.97 | $355017.88 | 0 |
| 2023-01-26 | 378792.06 | $360995.60 | 0 |
| 2023-01-25 | 382463.33 | $360215.80 | 0 |
| 2023-01-24 | 386874.48 | $371521.36 | 1 |
| 2023-01-23 | 389587.66 | $373600.64 | 0 |
| 2023-01-20 | 392264.18 | $380098.04 | 0 |
| 2023-01-19 | 393959.16 | $401669.24 | 0 |
| 2023-01-18 | 391334.87 | $406997.08 | 0 |
| 2023-01-17 | 387121.88 | $420770.28 | 0 |
| 2023-01-13 | 379295.86 | $352418.92 | 0 |
| 2023-01-12 | 384584.85 | $376849.20 | 0 |
| 2023-01-11 | 385546.29 | $385165.76 | 0 |
| 2023-01-10 | 384873.58 | $408036.72 | 0 |
| 2023-01-09 | 379240.08 | $390363.68 | 1 |
| 2023-01-06 | 376397.89 | $357486.92 | 0 |
| 2023-01-05 | 380002.01 | $363854.40 | 1 |
| 2023-01-04 | 382814.83 | $367493.00 | 1 |
| 2023-01-03 | 385274.88 | $361255.44 | 0 |
| 2022-12-30 | 389396.24 | $376849.20 | 1 |
| 2022-12-29 | 390836.21 | $367493.00 | 1 |
| 2022-12-28 | 394410.03 | $337994.72 | 0 |
| 2022-12-27 | 404687.75 | $361125.52 | 0 |
| 2022-12-23 | 411634.46 | $366453.36 | 1 |
| 2022-12-22 | 418439.30 | $422980.88 | 1 |
| 2022-12-21 | 414275.59 | $434546.00 | 1 |
| 2022-12-20 | 406850.86 | $455207.76 | 4 |
| 2022-12-19 | 393737.80 | $407127.00 | 4 |
| 2022-12-16 | 388522.16 | $385685.72 | 3 |
| 2022-12-15 | 386870.81 | $479248.28 | 6 |
| 2022-12-14 | 365142.99 | $669232.20 | 76 |
| 2022-12-13 | 299867.85 | $326949.28 | 9 |
| 2022-12-12 | 296279.55 | $330197.84 | 2 |
| 2022-12-09 | 291551.99 | $295631.84 | 0 |
| 2022-12-08 | 293482.02 | $279518.12 | 0 |
| 2022-12-07 | 299255.95 | $285885.60 | 0 |
| 2022-12-06 | 304750.19 | $303038.68 | 0 |
| 2022-12-05 | 307641.79 | $305377.80 | 0 |
| 2022-12-02 | 310630.74 | $312136.44 | 0 |
| 2022-12-01 | 312800.98 | $326169.48 | 0 |
| 2022-11-30 | 312490.48 | $320841.64 | 0 |
| 2022-11-29 | 313384.39 | $312135.04 | 0 |
| 2022-11-28 | 316391.99 | $301869.12 | 0 |
| 2022-11-25 | 322180.17 | $324870.00 | 0 |
| 2022-11-23 | 324183.71 | $329548.24 | 0 |
| 2022-11-22 | 325653.96 | $311095.40 | 0 |
| 2022-11-21 | 331377.98 | $324870.00 | 0 |
| 2022-11-18 | 335245.83 | $357357.00 | 0 |
| 2022-11-17 | 333016.49 | $352678.76 | 0 |
| 2022-11-16 | 331547.70 | $363724.48 | 0 |
| 2022-11-15 | 327662.14 | $348910.52 | 0 |
| 2022-11-14 | 326433.83 | $342023.08 | 0 |
| 2022-11-11 | 326632.36 | $350859.60 | 0 |
| 2022-11-10 | 325185.09 | $331367.40 | 0 |
| 2022-11-09 | 327805.20 | $336175.56 | 0 |
| 2022-11-08 | 330033.17 | $311485.44 | 0 |
| 2022-11-07 | 338020.85 | $332926.72 | 0 |
| 2022-11-04 | 342970.69 | $325259.76 | 0 |
| 2022-11-03 | 350520.24 | $328118.84 | 0 |
| 2022-11-02 | 358861.03 | $335655.60 | 0 |
| 2022-11-01 | 367122.86 | $331757.16 | 0 |
| 2022-10-31 | 377687.63 | $329028.28 | 0 |
| 2022-10-28 | 390659.20 | $357227.08 | 1 |
| 2022-10-27 | 399885.87 | $389844.00 | 0 |
| 2022-10-26 | 403817.84 | $428698.48 | 0 |
| 2022-10-25 | 400286.44 | $428568.56 | 0 |
| 2022-10-24 | 396314.62 | $422331.00 | 2 |
| 2022-10-21 | 393133.17 | $418432.56 | 0 |
| 2022-10-20 | 390390.94 | $412585.04 | 0 |
| 2022-10-19 | 388582.78 | $405827.52 | 0 |
| 2022-10-18 | 388062.51 | $428827.00 | 0 |
| 2022-10-17 | 382781.79 | $403878.44 | 0 |
| 2022-10-14 | 382093.35 | $395951.64 | 0 |
| 2022-10-13 | 383162.54 | $396341.40 | 0 |
| 2022-10-12 | 384528.32 | $408816.52 | 0 |
| 2022-10-11 | 383701.31 | $405048.00 | 0 |
| 2022-10-10 | 383762.70 | $404398.12 | 0 |
| 2022-10-07 | 384210.35 | $393872.36 | 0 |
| 2022-10-06 | 387196.84 | $419569.64 | 0 |
| 2022-10-05 | 385509.17 | $452219.04 | 1 |
| 2022-10-04 | 376951.34 | $391403.32 | 1 |
| 2022-10-03 | 380134.35 | $376849.20 | 0 |
| 2022-09-30 | 387211.61 | $370741.56 | 0 |
| 2022-09-29 | 397028.25 | $370481.72 | 0 |
| 2022-09-28 | 408783.76 | $369572.00 | 0 |
| 2022-09-27 | 422911.48 | $386595.44 | 0 |
| 2022-09-26 | 435995.11 | $390233.76 | 0 |
| 2022-09-23 | 450664.82 | $396341.40 | 0 |
| 2022-09-22 | 466630.03 | $469242.20 | 1 |
| 2022-09-21 | 470006.87 | $434026.32 | 0 |
| 2022-09-20 | 481537.44 | $444552.08 | 0 |
| 2022-09-19 | 492880.87 | $469112.28 | 0 |
| 2022-09-16 | 501032.01 | $500299.80 | 0 |
| 2022-09-15 | 504070.03 | $510175.96 | 0 |
| 2022-09-14 | 505660.33 | $512514.80 | 0 |
| 2022-09-13 | 507160.69 | $532397.04 | 0 |
| 2022-09-12 | 504867.14 | $528758.44 | 0 |
| 2022-09-09 | 503136.37 | $508746.56 | 0 |
| 2022-09-08 | 505518.99 | $524989.92 | 0 |
| 2022-09-07 | 505045.72 | $506665.88 | 0 |
| 2022-09-06 | 508546.26 | $491073.52 | 0 |
| 2022-09-02 | 516084.30 | $506797.20 | 0 |
| 2022-09-01 | 521705.44 | $500299.80 | 0 |
| 2022-08-31 | 529774.95 | $532786.80 | 0 |
| 2022-08-30 | 532466.76 | $535385.76 | 0 |
| 2022-08-29 | 535211.48 | $532786.80 | 0 |
| 2022-08-26 | 539113.54 | $550979.52 | 0 |
| 2022-08-25 | 539980.17 | $597630.88 | 0 |
| 2022-08-24 | 531339.38 | $588664.44 | 1 |
| 2022-08-23 | 523405.95 | $565273.80 | 0 |
| 2022-08-22 | 519361.84 | $545651.68 | 0 |
| 2022-08-19 | 519061.23 | $545781.60 | 0 |
| 2022-08-18 | 518961.27 | $570991.40 | 0 |
| 2022-08-17 | 513829.02 | $571771.20 | 0 |
| 2022-08-16 | 508028.64 | $557476.92 | 0 |
| 2022-08-15 | 504658.46 | $583336.60 | 0 |
| 2022-08-12 | 495682.53 | $550979.52 | 1 |
| 2022-08-11 | 492500.73 | $519402.24 | 0 |
| 2022-08-10 | 495909.64 | $513424.52 | 0 |
| 2022-08-09 | 501592.75 | $478728.32 | 0 |
| 2022-08-08 | 515970.85 | $544352.20 | 0 |
| 2022-08-05 | 519307.01 | $518492.52 | 0 |
| 2022-08-04 | 529104.14 | $540453.76 | 1 |
| 2022-08-03 | 536331.38 | $568912.40 | 5 |
| 2022-08-02 | 539214.61 | $504068.32 | 0 |
| 2022-08-01 | 556717.23 | $498350.72 | 0 |
| 2022-07-29 | 578718.88 | $519792.00 | 0 |
| 2022-07-28 | 600191.79 | $523300.68 | 0 |
| 2022-07-27 | 624793.71 | $562155.16 | 0 |
| 2022-07-26 | 645543.11 | $610625.68 | 0 |
| 2022-07-25 | 659762.43 | $630897.68 | 0 |
| 2022-07-22 | 672320.61 | $636745.20 | 0 |
| 2022-07-21 | 685971.72 | $657536.88 | 0 |
| 2022-07-20 | 697725.37 | $664944.00 | 0 |
| 2022-07-19 | 710079.01 | $662734.80 | 0 |
| 2022-07-18 | 725135.29 | $657796.72 | 0 |
| 2022-07-15 | 743876.31 | $665463.68 | 0 |
| 2022-07-14 | 764202.58 | $727708.80 | 0 |
| 2022-07-13 | 774834.99 | $844662.00 | 1 |
| 2022-07-12 | 762679.72 | $853628.44 | 0 |
| 2022-07-11 | 746851.47 | $870781.52 | 0 |
| 2022-07-08 | 725087.53 | $877408.84 | 0 |
| 2022-07-07 | 698719.66 | $857656.80 | 0 |
| 2022-07-06 | 672646.76 | $838554.36 | 0 |
| 2022-07-05 | 646867.48 | $825169.80 | 0 |
| 2022-07-01 | 620317.09 | $805677.60 | 0 |
| 2022-06-30 | 594256.41 | $831277.44 | 1 |
| 2022-06-29 | 559373.69 | $799050.28 | 1 |
| 2022-06-28 | 526558.18 | $818672.40 | 1 |
| 2022-06-27 | 485358.86 | $687424.92 | 0 |
| 2022-06-24 | 466353.77 | $662734.80 | 0 |
| 2022-06-23 | 450784.49 | $623750.40 | 0 |
| 2022-06-22 | 442320.67 | $602178.92 | 0 |
| 2022-06-21 | 438532.89 | $628038.60 | 0 |
| 2022-06-17 | 430274.81 | $632457.00 | 0 |
| 2022-06-16 | 421447.79 | $628038.60 | 0 |
| 2022-06-15 | 413932.89 | $584766.00 | 0 |
| 2022-06-14 | 416235.01 | $539284.20 | 0 |
| 2022-06-13 | 430489.80 | $593082.56 | 0 |
| 2022-06-10 | 437783.05 | $677029.08 | 0 |
| 2022-06-09 | 430740.35 | $662734.80 | 0 |
| 2022-06-08 | 427875.23 | $673130.64 | 0 |
| 2022-06-07 | 424788.89 | $678978.44 | 0 |
| 2022-06-06 | 422539.21 | $614589.08 | 1 |
| 2022-06-03 | 436188.06 | $708216.60 | 0 |
| 2022-06-02 | 435127.27 | $684955.88 | 0 |
| 2022-06-01 | 441754.32 | $690153.80 | 0 |
| 2022-05-31 | 451450.42 | $740703.60 | 0 |
| 2022-05-27 | 455298.10 | $729658.16 | 0 |
| 2022-05-26 | 465486.19 | $721146.44 | 0 |
| 2022-05-25 | 482651.08 | $688464.56 | 0 |
| 2022-05-24 | 513142.82 | $670012.00 | 0 |
| 2022-05-23 | 556219.12 | $717312.96 | 0 |
| 2022-05-20 | 600144.17 | $724070.20 | 0 |
| 2022-05-19 | 653679.00 | $753698.40 | 0 |
| 2022-05-18 | 713619.95 | $739923.80 | 0 |
| 2022-05-17 | 790188.20 | $766173.52 | 0 |
| 2022-05-16 | 877641.29 | $721471.24 | 1 |
| 2022-05-13 | 992650.47 | $909636.00 | 1 |
| 2022-05-12 | 1090528.06 | $1219172.08 | 0 |
| 2022-05-11 | 1142926.14 | $1325469.60 | 0 |
| 2022-05-10 | 1185402.39 | $1403438.40 | 0 |
| 2022-05-09 | 1222429.16 | $1585365.60 | 0 |
| 2022-05-06 | 1231366.50 | $1702318.80 | 0 |
| 2022-05-05 | 1221585.10 | $1676329.20 | 0 |
| 2022-05-04 | 1220434.27 | $1741303.20 | 0 |
| 2022-05-03 | 1210401.14 | $1702318.80 | 1 |
| 2022-05-02 | 1212234.41 | $1624350.00 | 0 |
| 2022-04-29 | 1236318.72 | $1611355.20 | 1 |
| 2022-04-28 | 1272775.55 | $1702318.80 | 1 |
| 2022-04-27 | 1301912.79 | $1897240.80 | 5 |
| 2022-04-26 | 1300907.46 | $2014194.00 | 3 |
| 2022-04-25 | 1281665.19 | $2520991.20 | 8 |
| 2022-04-22 | 1159581.22 | $2949819.60 | 133 |
| 2022-04-21 | 935247.85 | $1468412.40 | 0 |
| 2022-04-20 | 995398.02 | $1520391.60 | 0 |
| 2022-04-19 | 1063176.05 | $1585365.60 | 0 |
| 2022-04-18 | 1137361.50 | $1598360.40 | 0 |
| 2022-04-14 | 1230215.22 | $1741303.20 | 0 |
| 2022-04-13 | 1317631.90 | $1819272.00 | 0 |
| 2022-04-12 | 1412700.63 | $1767292.80 | 0 |
| 2022-04-11 | 1544285.16 | $1754298.00 | 0 |
| 2022-04-08 | 1710236.44 | $1819272.00 | 0 |
| 2022-04-07 | 1899773.11 | $2027188.80 | 0 |
| 2022-04-06 | 2086648.43 | $2040183.60 | 0 |
| 2022-04-05 | 2311541.97 | $2144142.00 | 0 |
| 2022-04-04 | 2561380.71 | $2287084.80 | 0 |
| 2022-04-01 | 2831869.00 | $2352058.80 | 0 |
| 2022-03-31 | 3142584.18 | $2443022.40 | 0 |
| 2022-03-30 | 3494246.38 | $2443022.40 | 0 |
| 2022-03-29 | 3912191.35 | $2326069.20 | 1 |
| 2022-03-28 | 4431098.56 | $2443022.40 | 0 |
| 2022-03-25 | 5017052.90 | $2650939.20 | 1 |
| 2022-03-24 | 5660565.55 | $2806876.80 | 1 |
| 2022-03-23 | 6380508.25 | $2754897.60 | 1 |
| 2022-03-22 | 7231341.00 | $2845861.20 | 1 |
| 2022-03-21 | 8201973.24 | $3001798.80 | 7 |
| 2022-03-18 | 9295527.56 | $9668131.20 | 0 |
| 2022-03-17 | 9158245.78 | $9109354.80 | 0 |
| 2022-03-16 | 9113828.29 | $9369250.80 | 0 |
| 2022-03-15 | 9004803.07 | $9954016.80 | 0 |
| 2022-03-14 | 8752546.70 | $9031386.00 | 0 |
| 2022-03-11 | 8651939.40 | $9200318.40 | 1 |
| 2022-03-10 | 8497676.53 | $7985304.60 | 0 |
| 2022-03-09 | 8572805.86 | $8628547.20 | 0 |
| 2022-03-08 | 8522655.16 | $8173729.20 | 0 |
| 2022-03-07 | 8558315.19 | $7770890.40 | 0 |
| 2022-03-04 | 8682424.56 | $7822869.60 | 0 |
| 2022-03-03 | 8812994.30 | $7900838.40 | 0 |
| 2022-03-02 | 8945113.77 | $8654536.80 | 0 |
| 2022-03-01 | 8936267.52 | $7913833.20 | 0 |
| 2022-02-28 | 9078276.82 | $9603157.20 | 0 |
| 2022-02-25 | 8883206.73 | $10213912.00 | 0 |
| 2022-02-24 | 8524305.16 | $10395840.00 | 0 |
| 2022-02-23 | 8066289.38 | $9967011.60 | 0 |
| 2022-02-22 | 7622866.12 | $9928027.20 | 0 |
| 2022-02-18 | 7115358.47 | $8511594.00 | 0 |
| 2022-02-17 | 6824745.52 | $7394041.20 | 0 |
| 2022-02-16 | 6723695.93 | $7264093.20 | 0 |
| 2022-02-15 | 6635038.19 | $7316072.40 | 0 |
| 2022-02-14 | 6522760.46 | $6653337.60 | 0 |
| 2022-02-11 | 6533914.51 | $6705316.80 | 0 |
| 2022-02-10 | 6537920.64 | $6887244.00 | 0 |
| 2022-02-09 | 6506368.89 | $7069171.20 | 0 |
| 2022-02-08 | 6433744.82 | $7069171.20 | 0 |
| 2022-02-07 | 6352067.51 | $7277088.00 | 0 |
| 2022-02-04 | 6216463.75 | $6679327.20 | 0 |
| 2022-02-03 | 6188405.75 | $6107556.00 | 0 |
| 2022-02-02 | 6279942.37 | $6042582.00 | 0 |
| 2022-02-01 | 6403532.75 | $6432426.00 | 0 |
| 2022-01-31 | 6468439.70 | $6341462.40 | 0 |
| 2022-01-28 | 6566481.65 | $5782686.00 | 0 |
| 2022-01-27 | 6801394.20 | $5626748.40 | 0 |
| 2022-01-26 | 7109906.28 | $5912634.00 | 0 |
| 2022-01-25 | 7410166.35 | $6315472.80 | 0 |
| 2022-01-24 | 7675564.74 | $6536384.40 | 0 |
| 2022-01-21 | 7938199.19 | $6198519.60 | 0 |
| 2022-01-20 | 8314632.04 | $6458415.60 | 0 |
| 2022-01-19 | 8696322.73 | $7082166.00 | 0 |
| 2022-01-18 | 9006486.00 | $7472010.00 | 0 |
| 2022-01-14 | 9281988.98 | $8251698.00 | 0 |
| 2022-01-13 | 9434345.23 | $9044380.80 | 0 |
| 2022-01-12 | 9440479.94 | $9291282.00 | 0 |
| 2022-01-11 | 9391606.03 | $9252297.60 | 0 |
| 2022-01-10 | 9338996.95 | $8771490.00 | 0 |
| 2022-01-07 | 9374991.34 | $9759094.80 | 0 |
| 2022-01-06 | 9204358.53 | $10083964.00 | 0 |
| 2022-01-05 | 8933665.51 | $10083964.00 | 0 |
| 2022-01-04 | 8615730.81 | $10395840.00 | 0 |
| 2022-01-03 | 8177950.06 | $9200318.40 | 0 |
| 2021-12-31 | 7919417.91 | $7770890.40 | 0 |
| 2021-12-30 | 7918718.33 | $7939822.80 | 0 |
| 2021-12-29 | 7880661.02 | $7874848.80 | 0 |
| 2021-12-28 | 7848504.22 | $7822869.60 | 0 |
| 2021-12-27 | 7820456.16 | $7744900.80 | 0 |
| 2021-12-23 | 7802633.69 | $8069770.80 | 1 |
| 2021-12-22 | 7711828.26 | $8030786.40 | 1 |
| 2021-12-21 | 7613073.10 | $8264692.80 | 1 |
| 2021-12-20 | 7447818.09 | $7095160.80 | 0 |
| 2021-12-17 | 7501209.99 | $7809874.80 | 0 |
| 2021-12-16 | 7411468.61 | $7978807.20 | 0 |
| 2021-12-15 | 7270689.71 | $8056776.00 | 1 |
| 2021-12-14 | 7090144.96 | $7991802.00 | 3 |
| 2021-12-13 | 6893979.63 | $6549379.20 | 0 |
| 2021-12-10 | 6970174.95 | $6536384.40 | 0 |
| 2021-12-09 | 7061328.84 | $8108755.20 | 0 |
| 2021-12-08 | 6835841.06 | $7666932.00 | 0 |
| 2021-12-07 | 6667503.40 | $7225108.80 | 0 |
| 2021-12-06 | 6565950.42 | $6471410.40 | 0 |
| 2021-12-03 | 6607869.66 | $6237504.00 | 0 |
| 2021-12-02 | 6706809.91 | $6419431.20 | 0 |
| 2021-12-01 | 6784175.46 | $6978207.60 | 0 |
| 2021-11-30 | 6757007.11 | $7108155.60 | 0 |
| 2021-11-29 | 6698911.57 | $7861854.00 | 1 |
| 2021-11-26 | 6473802.88 | $6900238.80 | 0 |
| 2021-11-24 | 6416633.98 | $7004197.20 | 3 |
| 2021-11-23 | 6330268.60 | $9486204.00 | 21 |
| 2021-11-22 | 5709703.69 | $5223909.60 | 0 |
| 2021-11-19 | 5890787.47 | $5769691.20 | 0 |
| 2021-11-18 | 5989710.01 | $5665732.80 | 0 |
| 2021-11-17 | 6130002.54 | $5717712.00 | 0 |
| 2021-11-16 | 6285297.58 | $6237504.00 | 0 |
| 2021-11-15 | 6359288.09 | $6198519.60 | 0 |
| 2021-11-12 | 6456533.23 | $6471410.40 | 0 |
| 2021-11-11 | 6515018.97 | $6614353.20 | 0 |
| 2021-11-10 | 6555889.12 | $6224509.20 | 0 |
| 2021-11-09 | 6688536.58 | $6887244.00 | 0 |
| 2021-11-08 | 6705914.91 | $6848259.60 | 0 |
| 2021-11-05 | 6737360.83 | $7043181.60 | 0 |
| 2021-11-04 | 6735967.95 | $7991802.00 | 0 |
| 2021-11-03 | 6537960.87 | $7147140.00 | 0 |
| 2021-11-02 | 6490006.74 | $6731306.40 | 0 |
| 2021-11-01 | 6526250.81 | $6406436.40 | 0 |
| 2021-10-29 | 6641192.59 | $6185524.80 | 0 |
| 2021-10-28 | 6825512.75 | $6341462.40 | 0 |
| 2021-10-27 | 7010759.24 | $6354457.20 | 0 |
| 2021-10-26 | 7226905.80 | $6263493.60 | 0 |
| 2021-10-25 | 7500435.09 | $6432426.00 | 0 |
| 2021-10-22 | 7785309.85 | $6627348.00 | 0 |
| 2021-10-21 | 8077288.14 | $6991202.40 | 0 |
| 2021-10-20 | 8341304.01 | $7056176.40 | 0 |
| 2021-10-19 | 8635189.24 | $7459015.20 | 0 |
| 2021-10-18 | 8891897.24 | $8004796.80 | 0 |
| 2021-10-15 | 9074715.24 | $8745500.40 | 0 |
| 2021-10-14 | 9130254.27 | $8381646.00 | 0 |
| 2021-10-13 | 9270438.84 | $9187323.60 | 0 |
| 2021-10-12 | 9262224.79 | $8888443.20 | 0 |
| 2021-10-11 | 9314282.72 | $9044380.80 | 0 |
| 2021-10-08 | 9340329.61 | $8901438.00 | 0 |
| 2021-10-07 | 9398962.68 | $9070370.40 | 0 |
| 2021-10-06 | 9429511.77 | $9096360.00 | 0 |
| 2021-10-05 | 9457379.84 | $9005396.40 | 0 |
| 2021-10-04 | 9506573.67 | $9109354.80 | 0 |
| 2021-10-01 | 9539229.99 | $9187323.60 | 0 |
| 2021-09-30 | 9557945.53 | $9447219.60 | 0 |
| 2021-09-29 | 9521987.00 | $8498599.20 | 0 |
| 2021-09-28 | 9676940.92 | $8979406.80 | 0 |
| 2021-09-27 | 9751954.59 | $9096360.00 | 0 |
| 2021-09-24 | 9810409.98 | $9798079.20 | 0 |
| 2021-09-23 | 9726177.20 | $9122349.60 | 0 |
| 2021-09-22 | 9766333.44 | $9174328.80 | 0 |
| 2021-09-21 | 9797310.03 | $8589562.80 | 0 |
| 2021-09-20 | 9951357.02 | $8550578.40 | 0 |
| 2021-09-17 | 10132659.97 | $9070370.40 | 0 |
| 2021-09-16 | 10227180.96 | $8550578.40 | 0 |
| 2021-09-15 | 10439260.49 | $9395240.40 | 0 |
| 2021-09-14 | 10499587.44 | $9226308.00 | 0 |
| 2021-09-13 | 10596611.43 | $10720710.00 | 0 |
| 2021-09-10 | 10385342.22 | $9850058.40 | 0 |
| 2021-09-09 | 10314265.41 | $12578966.00 | 0 |
| 2021-09-08 | 9647787.07 | $11461413.00 | 0 |
| 2021-09-07 | 9101365.45 | $11487403.00 | 0 |
| 2021-09-03 | 8454531.71 | $10824668.00 | 0 |
| 2021-09-02 | 7837483.68 | $10356855.00 | 0 |
| 2021-09-01 | 7215279.65 | $9720110.40 | 1 |
| 2021-08-31 | 6624052.27 | $9135344.40 | 4 |
| 2021-08-30 | 6059218.96 | $7368051.60 | 0 |
| 2021-08-27 | 5775360.96 | $7160134.80 | 0 |
| 2021-08-26 | 5490017.64 | $6159535.20 | 0 |
| 2021-08-25 | 5370598.34 | $5912634.00 | 0 |
| 2021-08-24 | 5285435.82 | $5808675.60 | 0 |
| 2021-08-23 | 5210236.25 | $5457816.00 | 0 |
| 2021-08-20 | 5198868.05 | $5210914.80 | 0 |
| 2021-08-19 | 5239829.02 | $5067972.00 | 0 |
| 2021-08-18 | 5319640.04 | $5392842.00 | 0 |
| 2021-08-17 | 5345955.47 | $5249899.20 | 0 |
| 2021-08-16 | 5408715.31 | $5002998.00 | 0 |
| 2021-08-13 | 5535602.62 | $5340862.80 | 0 |
| 2021-08-12 | 5613578.13 | $5431826.40 | 0 |
| 2021-08-11 | 5686661.52 | $5821670.40 | 0 |
| 2021-08-10 | 5691044.60 | $5652738.00 | 0 |
| 2021-08-09 | 5733411.09 | $5730706.80 | 0 |
| 2021-08-06 | 5767857.91 | $5808675.60 | 0 |
| 2021-08-05 | 5793112.24 | $5834665.20 | 0 |
| 2021-08-04 | 5818664.05 | $5691722.40 | 0 |
| 2021-08-03 | 5880148.84 | $5847660.00 | 0 |
| 2021-08-02 | 5920342.26 | $5886644.40 | 0 |
| 2021-07-30 | 5960430.23 | $5964613.20 | 0 |
| 2021-07-29 | 5992169.90 | $5964613.20 | 0 |
| 2021-07-28 | 6030637.95 | $5223909.60 | 0 |
| 2021-07-27 | 6232836.81 | $5444821.20 | 0 |
| 2021-07-26 | 6422157.32 | $6042582.00 | 0 |
| 2021-07-23 | 6516758.93 | $6185524.80 | 0 |
| 2021-07-22 | 6596977.63 | $6289483.20 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1193951.83
Maximum
11642743.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.48 | 4542 |
| 2026-07-17 | 1.54 | $1.50 | 47600 |
| 2026-07-16 | 1.58 | $1.54 | 14900 |
| 2026-07-15 | 1.62 | $1.62 | 33985 |
| 2026-07-14 | 1.64 | $1.57 | 67170 |
| 2026-07-13 | 1.69 | $1.62 | 54727 |
| 2026-07-10 | 1.74 | $1.74 | 26802 |
| 2026-07-09 | 1.76 | $1.78 | 42981 |
| 2026-07-08 | 1.77 | $1.77 | 19135 |
| 2026-07-07 | 1.79 | $1.83 | 73924 |
| 2026-07-06 | 1.79 | $1.81 | 49700 |
| 2026-07-02 | 1.81 | $1.87 | 39134 |
| 2026-07-01 | 1.81 | $1.78 | 46826 |
| 2026-06-30 | 1.85 | $1.77 | 44339 |
| 2026-06-29 | 1.89 | $1.86 | 29621 |
| 2026-06-26 | 1.92 | $1.82 | 111600 |
| 2026-06-25 | 1.97 | $1.96 | 88160 |
| 2026-06-24 | 1.98 | $1.84 | 92117 |
| 2026-06-23 | 2.04 | $1.86 | 49800 |
| 2026-06-22 | 2.10 | $1.87 | 53100 |
| 2026-06-18 | 2.18 | $1.88 | 642800 |
| 2026-06-17 | 2.27 | $2.32 | 650224 |
| 2026-06-16 | 2.24 | $2.17 | 17800 |
| 2026-06-15 | 2.25 | $2.29 | 29538 |
| 2026-06-12 | 2.22 | $2.25 | 51046 |
| 2026-06-11 | 2.20 | $2.31 | 71744 |
| 2026-06-10 | 2.15 | $2.31 | 98427 |
| 2026-06-09 | 2.10 | $2.20 | 73675 |
| 2026-06-08 | 2.06 | $2.17 | 236115 |
| 2026-06-05 | 2.04 | $2.00 | 17420 |
| 2026-06-04 | 2.05 | $2.13 | 40128 |
| 2026-06-03 | 2.04 | $2.01 | 39870 |
| 2026-06-02 | 2.06 | $2.01 | 32000 |
| 2026-06-01 | 2.08 | $2.07 | 48283 |
| 2026-05-29 | 2.09 | $2.06 | 31725 |
| 2026-05-28 | 2.11 | $2.10 | 44887 |
| 2026-05-27 | 2.12 | $2.10 | 80000 |
| 2026-05-26 | 2.13 | $2.04 | 31713 |
| 2026-05-22 | 2.16 | $2.06 | 31448 |
| 2026-05-21 | 2.20 | $2.20 | 24432 |
| 2026-05-20 | 2.20 | $2.20 | 11034 |
| 2026-05-19 | 2.20 | $2.23 | 13867 |
| 2026-05-18 | 2.20 | $2.14 | 28231 |
| 2026-05-15 | 2.22 | $2.03 | 22300 |
| 2026-05-14 | 2.28 | $2.15 | 36600 |
| 2026-05-13 | 2.31 | $2.26 | 9014 |
| 2026-05-12 | 2.32 | $2.28 | 52717 |
| 2026-05-11 | 2.33 | $2.26 | 20100 |
| 2026-05-08 | 2.34 | $2.25 | 18245 |
| 2026-05-07 | 2.36 | $2.25 | 14833 |
| 2026-05-06 | 2.38 | $2.36 | 96700 |
| 2026-05-05 | 2.38 | $2.34 | 31146 |
| 2026-05-04 | 2.37 | $2.26 | 30900 |
| 2026-05-01 | 2.40 | $2.18 | 24722 |
| 2026-04-30 | 2.45 | $2.18 | 61735 |
| 2026-04-29 | 2.51 | $2.23 | 39000 |
| 2026-04-28 | 2.57 | $2.36 | 21344 |
| 2026-04-27 | 2.60 | $2.38 | 55642 |
| 2026-04-24 | 2.63 | $2.32 | 41251 |
| 2026-04-23 | 2.68 | $2.41 | 57673 |
| 2026-04-22 | 2.71 | $2.61 | 73200 |
| 2026-04-21 | 2.69 | $2.52 | 73038 |
| 2026-04-20 | 2.68 | $2.51 | 32248 |
| 2026-04-17 | 2.68 | $2.55 | 38000 |
| 2026-04-16 | 2.65 | $2.49 | 31458 |
| 2026-04-15 | 2.64 | $2.47 | 53500 |
| 2026-04-14 | 2.64 | $2.44 | 59632 |
| 2026-04-13 | 2.63 | $2.40 | 107761 |
| 2026-04-10 | 2.64 | $2.45 | 230200 |
| 2026-04-09 | 2.63 | $2.36 | 100152 |
| 2026-04-08 | 2.65 | $2.40 | 2.3M |
| 2026-04-07 | 2.65 | $2.30 | 13745 |
| 2026-04-06 | 2.69 | $2.41 | 8027 |
| 2026-04-02 | 2.69 | $2.38 | 11505 |
| 2026-04-01 | 2.71 | $2.33 | 16705 |
| 2026-03-31 | 2.74 | $2.29 | 20173 |
| 2026-03-30 | 2.78 | $2.26 | 30325 |
| 2026-03-27 | 2.85 | $2.28 | 22844 |
| 2026-03-26 | 2.92 | $2.30 | 24100 |
| 2026-03-25 | 2.99 | $2.37 | 46971 |
| 2026-03-24 | 3.06 | $2.43 | 27281 |
| 2026-03-23 | 3.11 | $2.59 | 44855 |
| 2026-03-20 | 3.13 | $2.36 | 50696 |
| 2026-03-19 | 3.21 | $2.61 | 12470 |
| 2026-03-18 | 3.23 | $2.65 | 52063 |
| 2026-03-17 | 3.23 | $2.58 | 29789 |
| 2026-03-16 | 3.25 | $2.55 | 34754 |
| 2026-03-13 | 3.28 | $2.54 | 62356 |
| 2026-03-12 | 3.32 | $2.92 | 50300 |
| 2026-03-11 | 3.23 | $2.94 | 88979 |
| 2026-03-10 | 3.12 | $2.75 | 72051 |
| 2026-03-09 | 3.04 | $2.50 | 31328 |
| 2026-03-06 | 3.02 | $2.57 | 40300 |
| 2026-03-05 | 2.97 | $2.40 | 19636 |
| 2026-03-04 | 2.96 | $2.40 | 37265 |
| 2026-03-03 | 2.96 | $2.28 | 46925 |
| 2026-03-02 | 2.98 | $2.54 | 26546 |
| 2026-02-27 | 2.94 | $2.55 | 57168 |
| 2026-02-26 | 2.88 | $2.58 | 52426 |
| 2026-02-25 | 2.80 | $2.49 | 46300 |
| 2026-02-24 | 2.73 | $2.40 | 35822 |
| 2026-02-23 | 2.69 | $2.33 | 66936 |
| 2026-02-20 | 2.67 | $2.49 | 59128 |
| 2026-02-19 | 2.61 | $2.55 | 44800 |
| 2026-02-18 | 2.52 | $2.51 | 161836 |
| 2026-02-17 | 2.44 | $2.31 | 60807 |
| 2026-02-13 | 2.42 | $2.31 | 33312 |
| 2026-02-12 | 2.41 | $2.25 | 107242 |
| 2026-02-11 | 2.44 | $2.39 | 64786 |
| 2026-02-10 | 2.46 | $2.39 | 158500 |
| 2026-02-09 | 2.50 | $2.45 | 80100 |
| 2026-02-06 | 2.56 | $2.39 | 163646 |
| 2026-02-05 | 2.68 | $2.19 | 162714 |
| 2026-02-04 | 2.93 | $2.64 | 3.3M |
| 2026-02-03 | 3.11 | $2.60 | 285847 |
| 2026-02-02 | 3.39 | $2.86 | 253603 |
| 2026-01-30 | 3.67 | $3.26 | 206100 |
| 2026-01-29 | 3.93 | $3.32 | 549715 |
| 2026-01-28 | 4.27 | $4.11 | 12.7M |
| 2026-01-27 | 4.47 | $5.32 | 534000 |
| 2026-01-26 | 4.38 | $5.55 | 350847 |
| 2026-01-23 | 4.23 | $5.64 | 67830 |
| 2026-01-22 | 4.09 | $5.49 | 145665 |
| 2026-01-21 | 4.01 | $6.24 | 89807 |
| 2026-01-20 | 3.75 | $6.52 | 132450 |
| 2026-01-16 | 3.42 | $6.23 | 36757 |
| 2026-01-15 | 3.18 | $6.74 | 59162 |
| 2026-01-14 | 2.81 | $6.66 | 67505 |
| 2026-01-13 | 2.49 | $6.03 | 65079 |
| 2026-01-12 | 2.40 | $6.78 | 65095 |
| 2026-01-09 | 2.17 | $6.30 | 185575 |
| 2026-01-08 | 2.17 | $7.95 | 324300 |
| 2026-01-07 | 1.77 | $8.34 | 41489 |
| 2026-01-06 | 1.31 | $8.45 | 36793 |
| 2026-01-05 | 0.88 | $8.63 | 116015 |
| 2026-01-02 | 0.47 | $7.84 | 104462 |
| 2025-12-31 | 0.39 | $6.91 | 157361 |
| 2025-12-30 | 0.80 | $7.79 | 1.6M |
| 2025-12-29 | 1.22 | $6.94 | 370418 |
| 2025-12-26 | 2.22 | $7.73 | 159050 |
| 2025-12-24 | 3.41 | $9.04 | 15511 |
| 2025-12-23 | 4.68 | $9.24 | 28343 |
| 2025-12-22 | 6.39 | $9.55 | 34893 |
| 2025-12-19 | 8.61 | $9.52 | 33127 |
| 2025-12-18 | 11.56 | $10.35 | 35639 |
| 2025-12-17 | 15.11 | $11.74 | 42975 |
| 2025-12-16 | 19.20 | $13.40 | 29829 |
| 2025-12-15 | 23.87 | $13.30 | 47804 |
| 2025-12-12 | 29.75 | $14.78 | 54170 |
| 2025-12-11 | 36.59 | $14.75 | 320914 |
| 2025-12-10 | 45.03 | $33.88 | 278907 |
| 2025-12-09 | 49.32 | $38.92 | 33136 |
| 2025-12-08 | 52.97 | $37.80 | 83230 |
| 2025-12-05 | 57.77 | $57.68 | 7704 |
| 2025-12-04 | 57.30 | $59.92 | 6862 |
| 2025-12-03 | 55.98 | $55.44 | 3532 |
| 2025-12-02 | 55.77 | $54.60 | 9037 |
| 2025-12-01 | 55.75 | $55.16 | 3754 |
| 2025-11-28 | 55.52 | $56.00 | 5207 |
| 2025-11-26 | 54.95 | $55.44 | 3714 |
| 2025-11-25 | 54.40 | $57.68 | 3201 |
| 2025-11-24 | 53.01 | $58.52 | 9274 |
| 2025-11-21 | 51.03 | $57.40 | 13479 |
| 2025-11-20 | 48.98 | $57.12 | 25082 |
| 2025-11-19 | 46.59 | $47.32 | 7957 |
| 2025-11-18 | 46.79 | $50.12 | 4332 |
| 2025-11-17 | 46.20 | $44.80 | 4405 |
| 2025-11-14 | 47.18 | $47.32 | 2964 |
| 2025-11-13 | 47.63 | $47.32 | 4209 |
| 2025-11-12 | 48.19 | $52.36 | 2794 |
| 2025-11-11 | 47.32 | $51.80 | 10250 |
| 2025-11-10 | 46.48 | $48.72 | 6244 |
| 2025-11-07 | 46.47 | $47.04 | 3582 |
| 2025-11-06 | 47.03 | $49.28 | 3229 |
| 2025-11-05 | 47.05 | $47.04 | 3114 |
| 2025-11-04 | 47.84 | $46.76 | 2666 |
| 2025-11-03 | 48.92 | $44.80 | 3973 |
| 2025-10-31 | 50.90 | $47.60 | 3857 |
| 2025-10-30 | 52.46 | $44.80 | 8300 |
| 2025-10-29 | 55.25 | $49.56 | 6468 |
| 2025-10-28 | 57.15 | $54.32 | 2886 |
| 2025-10-27 | 57.94 | $56.56 | 4954 |
| 2025-10-24 | 58.17 | $57.40 | 2986 |
| 2025-10-23 | 58.17 | $56.84 | 4132 |
| 2025-10-22 | 58.30 | $59.36 | 12266 |
| 2025-10-21 | 57.64 | $63.28 | 14534 |
| 2025-10-20 | 55.57 | $57.40 | 9215 |
| 2025-10-17 | 54.89 | $54.32 | 5333 |
| 2025-10-16 | 55.03 | $54.60 | 4900 |
| 2025-10-15 | 55.09 | $56.28 | 14208 |
| 2025-10-14 | 54.61 | $53.48 | 6559 |
| 2025-10-13 | 54.90 | $51.80 | 4236 |
| 2025-10-10 | 55.76 | $52.08 | 7532 |
| 2025-10-09 | 56.70 | $55.16 | 11672 |
| 2025-10-08 | 56.83 | $53.48 | 9773 |
| 2025-10-07 | 57.48 | $55.16 | 5854 |
| 2025-10-06 | 57.70 | $56.00 | 6822 |
| 2025-10-03 | 57.65 | $53.48 | 6970 |
| 2025-10-02 | 58.34 | $55.16 | 7351 |
| 2025-10-01 | 58.58 | $56.28 | 4805 |
| 2025-09-30 | 58.45 | $57.68 | 11670 |
| 2025-09-29 | 57.79 | $55.44 | 6773 |
| 2025-09-26 | 57.61 | $54.60 | 6405 |
| 2025-09-25 | 57.59 | $54.04 | 16375 |
| 2025-09-24 | 57.67 | $59.64 | 35104 |
| 2025-09-23 | 55.92 | $54.60 | 12343 |
| 2025-09-22 | 55.30 | $56.00 | 68254 |
| 2025-09-19 | 54.03 | $50.68 | 8818 |
| 2025-09-18 | 54.09 | $54.04 | 9390 |
| 2025-09-17 | 53.03 | $53.76 | 8857 |
| 2025-09-16 | 51.76 | $54.04 | 18861 |
| 2025-09-15 | 50.06 | $52.08 | 13422 |
| 2025-09-12 | 48.55 | $50.68 | 36104 |
| 2025-09-11 | 47.10 | $57.40 | 2.2M |
| 2025-09-10 | 43.18 | $43.68 | 4104 |
| 2025-09-09 | 42.72 | $43.96 | 6582 |
| 2025-09-08 | 42.06 | $43.68 | 9025 |
| 2025-09-05 | 41.33 | $46.48 | 16157 |
| 2025-09-04 | 39.56 | $42.00 | 5237 |
| 2025-09-03 | 38.82 | $40.88 | 1700 |
| 2025-09-02 | 38.29 | $39.20 | 1293 |
| 2025-08-29 | 38.19 | $38.92 | 1282 |
| 2025-08-28 | 38.17 | $38.92 | 1025 |
| 2025-08-27 | 38.18 | $40.04 | 2684 |
| 2025-08-26 | 37.86 | $39.48 | 1418 |
| 2025-08-25 | 37.67 | $40.32 | 1640 |
| 2025-08-22 | 37.21 | $39.20 | 3054 |
| 2025-08-21 | 37.03 | $38.92 | 3566 |
| 2025-08-20 | 36.94 | $40.60 | 2051 |
| 2025-08-19 | 36.35 | $39.76 | 5350 |
| 2025-08-18 | 35.94 | $41.16 | 3232 |
| 2025-08-15 | 35.05 | $38.92 | 1786 |
| 2025-08-14 | 34.74 | $40.32 | 5480 |
| 2025-08-13 | 33.98 | $36.40 | 2639 |
| 2025-08-12 | 34.38 | $35.28 | 5853 |
| 2025-08-11 | 35.30 | $32.76 | 3930 |
| 2025-08-08 | 37.29 | $35.28 | 1511 |
| 2025-08-07 | 38.99 | $35.00 | 2454 |
| 2025-08-06 | 41.20 | $35.00 | 6118 |
| 2025-08-05 | 43.94 | $36.12 | 4318 |
| 2025-08-04 | 46.96 | $35.84 | 4415 |
| 2025-08-01 | 50.72 | $36.96 | 10032 |
| 2025-07-31 | 54.93 | $35.84 | 75175 |
| 2025-07-30 | 60.36 | $57.40 | 7393 |
| 2025-07-29 | 60.08 | $54.88 | 7253 |
| 2025-07-28 | 60.44 | $59.92 | 5104 |
| 2025-07-25 | 59.18 | $55.72 | 3724 |
| 2025-07-24 | 58.88 | $55.16 | 3160 |
| 2025-07-23 | 58.59 | $57.12 | 3446 |
| 2025-07-22 | 57.51 | $57.12 | 6064 |
| 2025-07-21 | 56.10 | $55.72 | 7261 |
| 2025-07-18 | 54.72 | $50.96 | 8693 |
| 2025-07-17 | 54.45 | $54.60 | 8896 |
| 2025-07-16 | 52.88 | $57.96 | 9676 |
| 2025-07-15 | 49.81 | $50.40 | 6829 |
| 2025-07-14 | 48.39 | $51.80 | 6839 |
| 2025-07-11 | 46.15 | $46.48 | 6683 |
| 2025-07-10 | 45.05 | $44.24 | 11125 |
| 2025-07-09 | 44.37 | $46.48 | 6740 |
| 2025-07-08 | 42.79 | $46.20 | 11682 |
| 2025-07-07 | 40.92 | $41.16 | 4054 |
| 2025-07-03 | 40.20 | $40.32 | 2868 |
| 2025-07-02 | 39.58 | $40.60 | 4536 |
| 2025-07-01 | 38.72 | $38.36 | 5715 |
| 2025-06-30 | 38.37 | $36.12 | 5029 |
| 2025-06-27 | 38.64 | $35.56 | 4096 |
| 2025-06-26 | 39.14 | $35.84 | 7608 |
| 2025-06-25 | 39.66 | $37.80 | 976 |
| 2025-06-24 | 39.66 | $37.80 | 2745 |
| 2025-06-23 | 39.64 | $36.68 | 3393 |
| 2025-06-20 | 39.97 | $36.96 | 4021 |
| 2025-06-18 | 40.27 | $39.20 | 5262 |
| 2025-06-17 | 39.91 | $38.08 | 1728 |
| 2025-06-16 | 39.82 | $37.52 | 2531 |
| 2025-06-13 | 39.88 | $36.40 | 4048 |
| 2025-06-12 | 40.31 | $39.20 | 4408 |
| 2025-06-11 | 39.94 | $36.96 | 6561 |
| 2025-06-10 | 40.20 | $38.08 | 2457 |
| 2025-06-09 | 40.16 | $36.40 | 6929 |
| 2025-06-06 | 40.64 | $38.64 | 1568 |
| 2025-06-05 | 40.53 | $40.04 | 2363 |
| 2025-06-04 | 39.95 | $40.60 | 7022 |
| 2025-06-03 | 39.09 | $37.80 | 4546 |
| 2025-06-02 | 38.94 | $35.84 | 5337 |
| 2025-05-30 | 39.41 | $37.80 | 2722 |
| 2025-05-29 | 39.40 | $38.36 | 4115 |
| 2025-05-28 | 39.24 | $37.80 | 3146 |
| 2025-05-27 | 39.28 | $36.68 | 8936 |
| 2025-05-23 | 39.72 | $33.60 | 9289 |
| 2025-05-22 | 41.28 | $35.00 | 144975 |
| 2025-05-21 | 42.79 | $38.64 | 3441 |
| 2025-05-20 | 43.53 | $40.60 | 3569 |
| 2025-05-19 | 43.86 | $39.20 | 26608 |
| 2025-05-16 | 44.75 | $42.00 | 4317 |
| 2025-05-15 | 45.01 | $40.60 | 5355 |
| 2025-05-14 | 45.83 | $41.16 | 5383 |
| 2025-05-13 | 46.71 | $41.72 | 4171 |
| 2025-05-12 | 47.68 | $43.40 | 4064 |
| 2025-05-09 | 48.40 | $41.16 | 4864 |
| 2025-05-08 | 50.05 | $44.80 | 32677 |
| 2025-05-07 | 51.00 | $50.12 | 9079 |
| 2025-05-06 | 50.54 | $53.48 | 3261 |
| 2025-05-05 | 49.02 | $58.52 | 7107 |
| 2025-05-02 | 45.69 | $58.80 | 26675 |
| 2025-05-01 | 41.70 | $54.60 | 6709 |
| 2025-04-30 | 38.37 | $50.96 | 4536 |
| 2025-04-29 | 35.71 | $50.40 | 5511 |
| 2025-04-28 | 32.92 | $49.84 | 6044 |
| 2025-04-25 | 30.02 | $50.96 | 8864 |
| 2025-04-24 | 26.50 | $46.76 | 13434 |
| 2025-04-23 | 23.97 | $51.52 | 47187 |
| 2025-04-22 | 19.86 | $40.60 | 6607 |
| 2025-04-21 | 18.84 | $40.88 | 3575 |
| 2025-04-17 | 18.09 | $42.28 | 5518 |
| 2025-04-16 | 17.35 | $42.84 | 5864 |
| 2025-04-15 | 16.96 | $43.96 | 20509 |
| 2025-04-14 | 16.84 | $42.28 | 11262 |
| 2025-04-11 | 18.00 | $37.24 | 4462 |
| 2025-04-10 | 21.82 | $33.88 | 6686 |
| 2025-04-09 | 28.36 | $36.40 | 8614 |
| 2025-04-08 | 36.38 | $35.56 | 9847 |
| 2025-04-07 | 47.24 | $39.20 | 12568 |
| 2025-04-04 | 60.13 | $42.28 | 30959 |
| 2025-04-03 | 75.64 | $40.32 | 24808 |
| 2025-04-02 | 95.85 | $46.76 | 90150 |
| 2025-04-01 | 119.04 | $56.56 | 435283 |
| 2025-03-31 | 144.68 | $89.60 | 3449 |
| 2025-03-28 | 165.81 | $122.36 | 2172 |
| 2025-03-27 | 181.42 | $164.36 | 279 |
| 2025-03-26 | 187.29 | $166.60 | 1466 |
| 2025-03-25 | 193.83 | $187.60 | 1321 |
| 2025-03-24 | 195.23 | $225.68 | 893 |
| 2025-03-21 | 184.99 | $231.56 | 2941 |
| 2025-03-20 | 170.80 | $196.00 | 2263 |
| 2025-03-19 | 165.03 | $187.60 | 1225 |
| 2025-03-18 | 160.97 | $182.56 | 914 |
| 2025-03-17 | 158.01 | $157.36 | 607 |
| 2025-03-14 | 162.78 | $167.72 | 46 |
| 2025-03-13 | 165.74 | $168.00 | 143 |
| 2025-03-12 | 169.68 | $166.60 | 272 |
| 2025-03-11 | 175.36 | $172.20 | 122 |
| 2025-03-10 | 180.93 | $181.72 | 208 |
| 2025-03-07 | 185.11 | $183.68 | 257 |
| 2025-03-06 | 189.99 | $189.84 | 147 |
| 2025-03-05 | 194.40 | $194.04 | 482 |
| 2025-03-04 | 198.84 | $196.84 | 358 |
| 2025-03-03 | 203.77 | $213.92 | 246 |
| 2025-02-28 | 204.76 | $221.76 | 139 |
| 2025-02-27 | 203.91 | $223.72 | 413 |
| 2025-02-26 | 202.70 | $229.60 | 856 |
| 2025-02-25 | 199.85 | $204.40 | 2230 |
| 2025-02-24 | 204.89 | $195.72 | 1009 |
| 2025-02-21 | 214.29 | $197.68 | 692 |
| 2025-02-20 | 225.63 | $207.20 | 904 |
| 2025-02-19 | 236.88 | $252.28 | 694 |
| 2025-02-18 | 236.76 | $264.04 | 160 |
| 2025-02-14 | 233.33 | $261.80 | 102 |
| 2025-02-13 | 230.36 | $257.04 | 155 |
| 2025-02-12 | 228.79 | $261.80 | 335 |
| 2025-02-11 | 225.95 | $235.76 | 89 |
| 2025-02-10 | 231.37 | $229.04 | 313 |
| 2025-02-07 | 240.72 | $227.92 | 303 |
| 2025-02-06 | 253.09 | $236.04 | 544 |
| 2025-02-05 | 266.14 | $252.28 | 275 |
| 2025-02-04 | 277.41 | $253.96 | 854 |
| 2025-02-03 | 291.07 | $299.88 | 220 |
| 2025-01-31 | 293.58 | $300.72 | 95 |
| 2025-01-30 | 296.76 | $312.48 | 310 |
| 2025-01-29 | 297.32 | $299.88 | 261 |
| 2025-01-28 | 302.39 | $299.88 | 262 |
| 2025-01-27 | 308.97 | $303.80 | 461 |
| 2025-01-24 | 316.11 | $292.60 | 607 |
| 2025-01-23 | 328.70 | $326.48 | 263 |
| 2025-01-22 | 333.60 | $319.76 | 298 |
| 2025-01-21 | 341.96 | $330.96 | 361 |
| 2025-01-17 | 348.80 | $343.00 | 259 |
| 2025-01-16 | 353.52 | $335.72 | 399 |
| 2025-01-15 | 361.70 | $349.16 | 286 |
| 2025-01-14 | 367.53 | $356.44 | 379 |
| 2025-01-13 | 372.39 | $347.48 | 188 |
| 2025-01-10 | 381.17 | $362.88 | 319 |
| 2025-01-08 | 386.98 | $349.72 | 574 |
| 2025-01-07 | 398.12 | $393.40 | 154 |
| 2025-01-06 | 397.75 | $395.92 | 554 |
| 2025-01-03 | 396.34 | $431.76 | 712 |
| 2025-01-02 | 383.13 | $404.60 | 452 |
| 2024-12-31 | 375.56 | $394.24 | 503 |
| 2024-12-30 | 369.57 | $379.96 | 228 |
| 2024-12-27 | 366.79 | $369.88 | 454 |
| 2024-12-26 | 366.62 | $373.52 | 456 |
| 2024-12-24 | 365.29 | $366.52 | 151 |
| 2024-12-23 | 365.91 | $358.68 | 390 |
| 2024-12-20 | 369.17 | $352.24 | 493 |
| 2024-12-19 | 375.18 | $366.52 | 338 |
| 2024-12-18 | 377.95 | $356.16 | 398 |
| 2024-12-17 | 384.53 | $371.28 | 483 |
| 2024-12-16 | 387.66 | $364.56 | 579 |
| 2024-12-13 | 393.44 | $380.80 | 909 |
| 2024-12-12 | 395.16 | $403.20 | 1014 |
| 2024-12-11 | 389.96 | $459.48 | 1079 |
| 2024-12-10 | 365.66 | $441.28 | 1498 |
| 2024-12-09 | 341.78 | $412.44 | 2981 |
| 2024-12-06 | 321.94 | $376.04 | 1823 |
| 2024-12-05 | 309.54 | $308.84 | 434 |
| 2024-12-04 | 316.03 | $323.12 | 261 |
| 2024-12-03 | 319.77 | $318.08 | 314 |
| 2024-12-02 | 326.23 | $310.80 | 752 |
| 2024-11-29 | 336.70 | $325.36 | 517 |
| 2024-11-27 | 345.07 | $361.76 | 368 |
| 2024-11-26 | 343.95 | $348.88 | 527 |
| 2024-11-25 | 346.85 | $351.68 | 505 |
| 2024-11-22 | 349.67 | $327.88 | 424 |
| 2024-11-21 | 360.78 | $327.88 | 664 |
| 2024-11-20 | 374.40 | $304.08 | 587 |
| 2024-11-19 | 398.48 | $326.20 | 487 |
| 2024-11-18 | 420.62 | $327.60 | 960 |
| 2024-11-15 | 446.78 | $367.64 | 1392 |
| 2024-11-14 | 465.40 | $456.96 | 1819 |
| 2024-11-13 | 459.12 | $418.88 | 800 |
| 2024-11-12 | 462.76 | $404.60 | 696 |
| 2024-11-11 | 470.87 | $398.16 | 960 |
| 2024-11-08 | 481.85 | $416.64 | 993 |
| 2024-11-07 | 488.32 | $416.92 | 1755 |
| 2024-11-06 | 494.93 | $452.20 | 1264 |
| 2024-11-05 | 490.55 | $471.24 | 2650 |
| 2024-11-04 | 477.87 | $495.04 | 8512 |
| 2024-11-01 | 453.60 | $523.60 | 70763 |
| 2024-10-31 | 413.80 | $418.04 | 15879 |
| 2024-10-30 | 397.66 | $393.68 | 29677 |
| 2024-10-29 | 384.75 | $292.32 | 2138 |
| 2024-10-28 | 400.13 | $322.00 | 1835 |
| 2024-10-25 | 408.39 | $341.32 | 3132 |
| 2024-10-24 | 411.17 | $391.72 | 4576 |
| 2024-10-23 | 397.37 | $383.60 | 6487 |
| 2024-10-22 | 381.89 | $461.72 | 17691 |
| 2024-10-21 | 337.18 | $628.32 | 246154 |
| 2024-10-18 | 229.20 | $276.08 | 46985 |
| 2024-10-17 | 208.75 | $232.68 | 9893 |
| 2024-10-16 | 197.46 | $220.92 | 33297 |
| 2024-10-15 | 187.44 | $176.12 | 716 |
| 2024-10-14 | 189.47 | $174.72 | 541 |
| 2024-10-11 | 192.47 | $192.08 | 854 |
| 2024-10-10 | 190.72 | $182.28 | 3056 |
| 2024-10-09 | 191.78 | $204.68 | 8554 |
| 2024-10-08 | 186.13 | $187.88 | 22237 |
| 2024-10-07 | 184.71 | $164.92 | 347 |
| 2024-10-04 | 190.45 | $170.52 | 753 |
| 2024-10-03 | 195.86 | $179.20 | 1135 |
| 2024-10-02 | 199.88 | $155.12 | 515 |
| 2024-10-01 | 212.55 | $159.32 | 1429 |
| 2024-09-30 | 226.75 | $171.92 | 3996 |
| 2024-09-27 | 240.10 | $212.24 | 1333 |
| 2024-09-26 | 243.57 | $236.32 | 7163 |
| 2024-09-25 | 240.14 | $223.16 | 6137 |
| 2024-09-24 | 240.09 | $218.96 | 8579 |
| 2024-09-23 | 241.37 | $200.20 | 601 |
| 2024-09-20 | 248.85 | $209.72 | 189 |
| 2024-09-19 | 254.94 | $218.96 | 146 |
| 2024-09-18 | 259.40 | $225.12 | 103 |
| 2024-09-17 | 262.83 | $231.00 | 248 |
| 2024-09-16 | 265.10 | $241.64 | 118 |
| 2024-09-13 | 264.45 | $239.12 | 125 |
| 2024-09-12 | 264.44 | $240.24 | 193 |
| 2024-09-11 | 264.09 | $250.88 | 290 |
| 2024-09-10 | 260.34 | $247.52 | 416 |
| 2024-09-09 | 256.94 | $247.24 | 191 |
| 2024-09-06 | 253.07 | $243.88 | 258 |
| 2024-09-05 | 249.64 | $233.24 | 186 |
| 2024-09-04 | 249.15 | $240.80 | 257 |
| 2024-09-03 | 246.53 | $240.52 | 363 |
| 2024-08-30 | 243.87 | $241.64 | 704 |
| 2024-08-29 | 240.82 | $252.84 | 10620 |
| 2024-08-28 | 234.20 | $254.24 | 500 |
| 2024-08-27 | 226.44 | $276.92 | 2033 |
| 2024-08-26 | 210.72 | $241.64 | 122 |
| 2024-08-23 | 203.82 | $242.20 | 238 |
| 2024-08-22 | 196.51 | $238.28 | 484 |
| 2024-08-21 | 190.26 | $238.56 | 573 |
| 2024-08-20 | 184.18 | $233.80 | 4116 |
| 2024-08-19 | 180.05 | $236.04 | 240 |
| 2024-08-16 | 176.28 | $233.80 | 166 |
| 2024-08-15 | 174.56 | $228.48 | 262 |
| 2024-08-14 | 176.47 | $225.96 | 205 |
| 2024-08-13 | 182.12 | $244.72 | 166 |
| 2024-08-12 | 185.73 | $241.64 | 138 |
| 2024-08-09 | 193.95 | $247.52 | 201 |
| 2024-08-08 | 205.10 | $242.76 | 368 |
| 2024-08-07 | 223.32 | $218.96 | 340 |
| 2024-08-06 | 256.28 | $239.12 | 317 |
| 2024-08-05 | 293.30 | $232.40 | 448 |
| 2024-08-02 | 343.73 | $256.48 | 1556 |
| 2024-08-01 | 400.65 | $328.44 | 472 |
| 2024-07-31 | 450.18 | $364.28 | 581 |
| 2024-07-30 | 502.00 | $375.20 | 1503 |
| 2024-07-29 | 564.32 | $388.92 | 2404 |
| 2024-07-26 | 638.32 | $599.76 | 1095 |
| 2024-07-25 | 663.97 | $604.52 | 2196 |
| 2024-07-24 | 695.84 | $637.84 | 17022 |
| 2024-07-23 | 726.22 | $742.56 | 13673 |
| 2024-07-22 | 732.21 | $771.12 | 134 |
| 2024-07-19 | 732.69 | $794.92 | 392 |
| 2024-07-18 | 728.17 | $833.00 | 1821 |
| 2024-07-17 | 713.28 | $823.48 | 95 |
| 2024-07-16 | 701.13 | $818.72 | 200 |
| 2024-07-15 | 691.12 | $809.20 | 123 |
| 2024-07-12 | 685.57 | $828.24 | 285 |
| 2024-07-11 | 676.73 | $785.40 | 741 |
| 2024-07-10 | 683.79 | $771.12 | 708 |
| 2024-07-09 | 701.46 | $866.32 | 2291 |
| 2024-07-08 | 697.66 | $780.64 | 220 |
| 2024-07-05 | 725.24 | $747.32 | 159 |
| 2024-07-03 | 774.63 | $761.60 | 116 |
| 2024-07-02 | 835.57 | $780.64 | 654 |
| 2024-07-01 | 909.03 | $904.40 | 482 |
| 2024-06-28 | 964.49 | $913.92 | 251 |
| 2024-06-27 | 1034.11 | $932.96 | 1513 |
| 2024-06-26 | 1117.80 | $871.08 | 1626 |
| 2024-06-25 | 1243.96 | $1413.72 | 1641 |
| 2024-06-24 | 1230.36 | $1275.68 | 1130 |
| 2024-06-21 | 1261.97 | $1266.16 | 611 |
| 2024-06-20 | 1308.13 | $1194.76 | 929 |
| 2024-06-18 | 1391.55 | $1399.44 | 767 |
| 2024-06-17 | 1432.93 | $1361.92 | 315 |
| 2024-06-14 | 1499.61 | $1410.92 | 301 |
| 2024-06-13 | 1569.65 | $1601.32 | 24 |
| 2024-06-12 | 1598.93 | $1553.16 | 22 |
| 2024-06-11 | 1654.04 | $1620.08 | 31 |
| 2024-06-10 | 1704.17 | $1639.96 | 51 |
| 2024-06-07 | 1763.05 | $1722.84 | 61 |
| 2024-06-06 | 1812.58 | $1738.80 | 93 |
| 2024-06-05 | 1871.83 | $1782.20 | 93 |
| 2024-06-04 | 1934.12 | $1793.96 | 52 |
| 2024-06-03 | 2009.96 | $1788.36 | 392 |
| 2024-05-31 | 2107.53 | $1868.72 | 30 |
| 2024-05-30 | 2204.03 | $2047.64 | 64 |
| 2024-05-29 | 2267.65 | $2011.24 | 92 |
| 2024-05-28 | 2359.05 | $1949.08 | 59 |
| 2024-05-24 | 2491.98 | $1967.84 | 190 |
| 2024-05-23 | 2649.19 | $2555.56 | 82 |
| 2024-05-22 | 2655.38 | $2809.24 | 107 |
| 2024-05-21 | 2583.25 | $2564.80 | 515 |
| 2024-05-20 | 2573.70 | $2660.84 | 412 |
| 2024-05-17 | 2533.09 | $2598.96 | 41 |
| 2024-05-16 | 2504.98 | $2552.48 | 16 |
| 2024-05-15 | 2487.68 | $2479.40 | 17 |
| 2024-05-14 | 2492.29 | $2509.36 | 48 |
| 2024-05-13 | 2491.28 | $2524.76 | 13 |
| 2024-05-10 | 2488.35 | $2537.08 | 7 |
| 2024-05-09 | 2484.36 | $2532.04 | 27 |
| 2024-05-08 | 2484.96 | $2413.88 | 17 |
| 2024-05-07 | 2527.20 | $2469.04 | 21 |
| 2024-05-06 | 2565.50 | $2581.32 | 12 |
| 2024-05-03 | 2581.10 | $2537.08 | 14 |
| 2024-05-02 | 2618.79 | $2654.68 | 11 |
| 2024-05-01 | 2632.41 | $2624.44 | 14 |
| 2024-04-30 | 2663.77 | $2651.60 | 6 |
| 2024-04-29 | 2698.83 | $2661.40 | 13 |
| 2024-04-26 | 2744.14 | $2660.84 | 10 |
| 2024-04-25 | 2805.35 | $2661.96 | 4 |
| 2024-04-24 | 2885.49 | $2706.76 | 19 |
| 2024-04-23 | 2974.83 | $2765.28 | 23 |
| 2024-04-22 | 3070.95 | $2846.48 | 64 |
| 2024-04-19 | 3168.00 | $3266.76 | 71 |
| 2024-04-18 | 3158.95 | $3201.80 | 7 |
| 2024-04-17 | 3174.54 | $3155.88 | 9 |
| 2024-04-16 | 3214.56 | $3238.20 | 30 |
| 2024-04-15 | 3244.12 | $3279.36 | 4 |
| 2024-04-12 | 3274.37 | $3159.52 | 6 |
| 2024-04-11 | 3356.70 | $3155.88 | 9 |
| 2024-04-10 | 3465.85 | $3255.00 | 10 |
| 2024-04-09 | 3575.11 | $3464.16 | 22 |
| 2024-04-08 | 3649.66 | $3377.36 | 27 |
| 2024-04-05 | 3775.57 | $3211.60 | 9 |
| 2024-04-04 | 3988.77 | $3298.12 | 15 |
| 2024-04-03 | 4227.77 | $3255.00 | 42 |
| 2024-04-02 | 4538.11 | $3421.88 | 72 |
| 2024-04-01 | 4867.42 | $4640.44 | 20 |
| 2024-03-28 | 4885.95 | $4702.88 | 21 |
| 2024-03-27 | 4891.51 | $4802.00 | 13 |
| 2024-03-26 | 4870.15 | $4656.40 | 10 |
| 2024-03-25 | 4893.98 | $4798.08 | 19 |
| 2024-03-22 | 4882.51 | $4845.12 | 22 |
| 2024-03-21 | 4858.65 | $4863.88 | 13 |
| 2024-03-20 | 4829.48 | $4925.76 | 44 |
| 2024-03-19 | 4781.16 | $4675.16 | 21 |
| 2024-03-18 | 4809.35 | $4672.08 | 28 |
| 2024-03-15 | 4853.20 | $4781.56 | 19 |
| 2024-03-14 | 4881.20 | $4802.00 | 143 |
| 2024-03-13 | 4918.80 | $4985.12 | 15 |
| 2024-03-12 | 4917.49 | $5229.00 | 11 |
| 2024-03-11 | 4850.74 | $5247.48 | 30 |
| 2024-03-08 | 4777.12 | $5433.12 | 48 |
| 2024-03-07 | 4644.15 | $4991.84 | 20 |
| 2024-03-06 | 4639.22 | $5043.36 | 20 |
| 2024-03-05 | 4636.12 | $5012.28 | 33 |
| 2024-03-04 | 4662.99 | $5181.12 | 106 |
| 2024-03-01 | 4664.77 | $5074.16 | 20 |
| 2024-02-29 | 4724.89 | $4953.48 | 23 |
| 2024-02-28 | 4861.89 | $5167.12 | 17 |
| 2024-02-27 | 4988.01 | $5025.16 | 45 |
| 2024-02-26 | 5214.36 | $5445.44 | 60 |
| 2024-02-23 | 5385.80 | $5397.84 | 136 |
| 2024-02-22 | 5639.12 | $5229.00 | 1263 |
| 2024-02-21 | 6030.94 | $5940.48 | 32 |
| 2024-02-20 | 6312.93 | $6002.36 | 29 |
| 2024-02-16 | 6666.66 | $6435.52 | 25 |
| 2024-02-15 | 6990.32 | $6559.28 | 24 |
| 2024-02-14 | 7375.13 | $6806.80 | 39 |
| 2024-02-13 | 7794.94 | $7054.32 | 44 |
| 2024-02-12 | 8256.75 | $7487.48 | 61 |
| 2024-02-09 | 8710.12 | $8291.92 | 157 |
| 2024-02-08 | 9035.05 | $7735.00 | 48 |
| 2024-02-07 | 9633.47 | $7425.60 | 51 |
| 2024-02-06 | 10484.74 | $8168.16 | 68 |
| 2024-02-05 | 11307.85 | $8168.16 | 92 |
| 2024-02-02 | 12327.36 | $8910.72 | 724 |
| 2024-02-01 | 13346.14 | $12066.60 | 3294 |
| 2024-01-31 | 13596.32 | $10024.56 | 53 |
| 2024-01-30 | 14551.66 | $17759.56 | 308 |
| 2024-01-29 | 13272.64 | $16546.60 | 41 |
| 2024-01-26 | 12108.88 | $12786.76 | 7 |
| 2024-01-25 | 11899.51 | $12106.92 | 1 |
| 2024-01-24 | 11883.17 | $11292.40 | 2 |
| 2024-01-23 | 12146.91 | $11998.56 | 1 |
| 2024-01-22 | 12272.21 | $12561.64 | 2 |
| 2024-01-19 | 12275.90 | $11781.84 | 3 |
| 2024-01-18 | 12558.39 | $12384.12 | 2 |
| 2024-01-17 | 12744.90 | $12561.64 | 1 |
| 2024-01-16 | 12950.44 | $12605.04 | 2 |
| 2024-01-12 | 13223.28 | $13653.08 | 5 |
| 2024-01-11 | 13262.26 | $13921.88 | 1 |
| 2024-01-10 | 13265.77 | $14077.84 | 2 |
| 2024-01-09 | 13265.37 | $15195.32 | 2 |
| 2024-01-08 | 12960.49 | $14120.96 | 1 |
| 2024-01-05 | 12983.36 | $14142.80 | 2 |
| 2024-01-04 | 13063.48 | $14082.04 | 2 |
| 2024-01-03 | 13243.62 | $14294.28 | 2 |
| 2024-01-02 | 13463.11 | $15377.04 | 3 |
| 2023-12-29 | 13459.38 | $16674.56 | 7 |
| 2023-12-28 | 13121.56 | $16844.24 | 6 |
| 2023-12-27 | 12741.36 | $14913.64 | 4 |
| 2023-12-26 | 12981.75 | $14630.00 | 5 |
| 2023-12-22 | 13462.72 | $14290.08 | 9 |
| 2023-12-21 | 14258.09 | $16074.52 | 4 |
| 2023-12-20 | 14767.06 | $17538.64 | 6 |
| 2023-12-19 | 15032.27 | $17846.08 | 4 |
| 2023-12-18 | 15371.64 | $18903.08 | 1 |
| 2023-12-15 | 15570.05 | $19041.68 | 2 |
| 2023-12-14 | 15893.58 | $18582.48 | 2 |
| 2023-12-13 | 16564.42 | $17846.08 | 3 |
| 2023-12-12 | 17749.72 | $17131.52 | 5 |
| 2023-12-11 | 19555.11 | $19488.00 | 5 |
| 2023-12-08 | 21141.98 | $21658.00 | 5 |
| 2023-12-07 | 22519.24 | $24066.28 | 8 |
| 2023-12-06 | 23564.92 | $22398.60 | 11 |
| 2023-12-05 | 25495.11 | $23823.80 | 37 |
| 2023-12-04 | 27520.45 | $31932.60 | 82 |
| 2023-12-01 | 27544.94 | $33097.68 | 110 |
| 2023-11-30 | 27333.67 | $26466.16 | 37 |
| 2023-11-29 | 29307.02 | $26336.24 | 37 |
| 2023-11-28 | 31881.86 | $22524.32 | 26 |
| 2023-11-27 | 36341.95 | $28155.40 | 86 |
| 2023-11-24 | 40091.82 | $32487.00 | 4 |
| 2023-11-22 | 43367.36 | $35138.04 | 11 |
| 2023-11-21 | 46578.40 | $43298.64 | 5 |
| 2023-11-20 | 47952.80 | $44615.48 | 2 |
| 2023-11-17 | 49245.90 | $47045.60 | 4 |
| 2023-11-16 | 50082.36 | $46083.80 | 4 |
| 2023-11-15 | 51430.81 | $48080.76 | 3 |
| 2023-11-14 | 52461.37 | $51416.12 | 3 |
| 2023-11-13 | 52677.22 | $51112.88 | 3 |
| 2023-11-10 | 53050.64 | $54578.16 | 3 |
| 2023-11-09 | 52425.30 | $55011.32 | 19 |
| 2023-11-08 | 51547.90 | $53062.24 | 4 |
| 2023-11-07 | 51124.55 | $52845.52 | 2 |
| 2023-11-06 | 50712.91 | $52412.36 | 1 |
| 2023-11-03 | 50390.16 | $52412.36 | 1 |
| 2023-11-02 | 50044.84 | $52845.52 | 1 |
| 2023-11-01 | 49541.78 | $51979.20 | 1 |
| 2023-10-31 | 49265.06 | $52845.52 | 1 |
| 2023-10-30 | 48723.65 | $50246.56 | 1 |
| 2023-10-27 | 48963.44 | $49380.24 | 1 |
| 2023-10-26 | 49611.38 | $48947.08 | 1 |
| 2023-10-25 | 50621.03 | $46564.84 | 1 |
| 2023-10-24 | 52685.71 | $47214.44 | 1 |
| 2023-10-23 | 55069.16 | $47864.32 | 1 |
| 2023-10-20 | 57829.68 | $49813.40 | 1 |
| 2023-10-19 | 60624.80 | $51979.20 | 4 |
| 2023-10-18 | 63378.45 | $52412.36 | 4 |
| 2023-10-17 | 66613.12 | $55444.48 | 17 |
| 2023-10-16 | 69592.92 | $64540.84 | 0 |
| 2023-10-13 | 70328.42 | $64540.84 | 0 |
| 2023-10-12 | 71199.75 | $64974.00 | 1 |
| 2023-10-11 | 72094.48 | $64974.00 | 1 |
| 2023-10-10 | 73148.97 | $65623.88 | 3 |
| 2023-10-09 | 74185.95 | $67572.96 | 0 |
| 2023-10-06 | 74784.49 | $68010.32 | 1 |
| 2023-10-05 | 75322.60 | $72770.88 | 3 |
| 2023-10-04 | 74418.35 | $74070.36 | 1 |
| 2023-10-03 | 72857.47 | $71471.40 | 1 |
| 2023-10-02 | 71739.94 | $71471.40 | 2 |
| 2023-09-29 | 70350.93 | $67139.80 | 2 |
| 2023-09-28 | 70011.34 | $72121.28 | 1 |
| 2023-09-27 | 68014.10 | $73204.04 | 2 |
| 2023-09-26 | 65247.54 | $73637.20 | 2 |
| 2023-09-25 | 61773.78 | $66273.48 | 2 |
| 2023-09-22 | 59931.96 | $66273.48 | 0 |
| 2023-09-21 | 57772.96 | $65623.88 | 2 |
| 2023-09-20 | 55457.74 | $66923.08 | 4 |
| 2023-09-19 | 52364.32 | $65407.16 | 1 |
| 2023-09-18 | 49246.94 | $62591.76 | 3 |
| 2023-09-15 | 46547.46 | $60642.40 | 4 |
| 2023-09-14 | 44119.17 | $58043.44 | 3 |
| 2023-09-13 | 42262.23 | $56743.96 | 5 |
| 2023-09-12 | 40724.60 | $54651.80 | 3 |
| 2023-09-11 | 39859.70 | $51112.88 | 1 |
| 2023-09-08 | 40301.54 | $50675.52 | 1 |
| 2023-09-07 | 41378.20 | $51108.68 | 1 |
| 2023-09-06 | 42972.90 | $50246.56 | 1 |
| 2023-09-05 | 45624.76 | $51112.88 | 2 |
| 2023-09-01 | 49028.80 | $54578.16 | 45 |
| 2023-08-31 | 52533.97 | $55011.32 | 1 |
| 2023-08-30 | 57125.37 | $57177.12 | 1 |
| 2023-08-29 | 62490.28 | $55877.64 | 2 |
| 2023-08-28 | 69883.74 | $52845.52 | 1 |
| 2023-08-25 | 80271.90 | $56250.04 | 3 |
| 2023-08-24 | 92229.00 | $64107.68 | 7 |
| 2023-08-23 | 104631.96 | $86198.84 | 54 |
| 2023-08-22 | 113018.54 | $116086.88 | 0 |
| 2023-08-21 | 114013.08 | $119119.00 | 0 |
| 2023-08-18 | 114498.30 | $120851.64 | 0 |
| 2023-08-17 | 114787.87 | $119019.32 | 0 |
| 2023-08-16 | 115981.29 | $112188.44 | 0 |
| 2023-08-15 | 119864.55 | $116086.88 | 0 |
| 2023-08-14 | 123627.18 | $121674.56 | 0 |
| 2023-08-11 | 126702.59 | $117862.92 | 0 |
| 2023-08-10 | 131907.02 | $125616.40 | 0 |
| 2023-08-09 | 136034.00 | $119985.32 | 0 |
| 2023-08-08 | 143065.04 | $138178.04 | 1 |
| 2023-08-07 | 146076.87 | $149440.20 | 0 |
| 2023-08-04 | 146378.61 | $151606.00 | 0 |
| 2023-08-03 | 146266.91 | $151606.00 | 0 |
| 2023-08-02 | 146353.20 | $148573.88 | 0 |
| 2023-08-01 | 147655.14 | $151822.72 | 1 |
| 2023-07-31 | 148463.25 | $155461.04 | 0 |
| 2023-07-28 | 148560.74 | $150739.68 | 0 |
| 2023-07-27 | 150452.30 | $155937.60 | 0 |
| 2023-07-26 | 151403.74 | $160269.20 | 0 |
| 2023-07-25 | 151499.12 | $157237.08 | 0 |
| 2023-07-24 | 152899.46 | $154204.96 | 0 |
| 2023-07-21 | 155902.53 | $156370.76 | 0 |
| 2023-07-20 | 159218.99 | $156370.76 | 0 |
| 2023-07-19 | 163602.39 | $167632.92 | 0 |
| 2023-07-18 | 165722.39 | $164167.64 | 0 |
| 2023-07-17 | 169746.99 | $164167.64 | 0 |
| 2023-07-14 | 174992.97 | $174780.20 | 0 |
| 2023-07-13 | 178362.73 | $179324.04 | 0 |
| 2023-07-12 | 181365.13 | $179761.40 | 0 |
| 2023-07-11 | 185220.20 | $187558.28 | 0 |
| 2023-07-10 | 187786.77 | $197520.96 | 1 |
| 2023-07-07 | 188106.91 | $187125.12 | 0 |
| 2023-07-06 | 192143.35 | $187991.44 | 0 |
| 2023-07-05 | 197145.62 | $197520.96 | 0 |
| 2023-07-03 | 200578.75 | $192323.04 | 0 |
| 2023-06-30 | 206753.32 | $184093.00 | 0 |
| 2023-06-29 | 217205.21 | $187991.44 | 1 |
| 2023-06-28 | 228985.93 | $212681.56 | 0 |
| 2023-06-27 | 235757.88 | $212248.40 | 0 |
| 2023-06-26 | 244336.22 | $208783.12 | 0 |
| 2023-06-23 | 256028.41 | $233473.24 | 0 |
| 2023-06-22 | 262553.67 | $251665.96 | 0 |
| 2023-06-21 | 264805.69 | $252532.28 | 1 |
| 2023-06-20 | 267320.64 | $260762.32 | 0 |
| 2023-06-16 | 267822.82 | $257297.04 | 1 |
| 2023-06-15 | 269574.17 | $265093.92 | 1 |
| 2023-06-14 | 269288.45 | $286318.76 | 0 |
| 2023-06-13 | 262295.21 | $275922.92 | 0 |
| 2023-06-12 | 257182.02 | $272457.64 | 0 |
| 2023-06-09 | 252221.01 | $255997.56 | 0 |
| 2023-06-08 | 251602.74 | $263794.44 | 0 |
| 2023-06-07 | 248638.46 | $265960.24 | 0 |
| 2023-06-06 | 244640.89 | $258163.36 | 0 |
| 2023-06-05 | 242586.12 | $252965.44 | 1 |
| 2023-06-02 | 242120.47 | $259896.00 | 0 |
| 2023-06-01 | 239795.45 | $251232.80 | 1 |
| 2023-05-31 | 240182.01 | $258813.24 | 0 |
| 2023-05-30 | 238775.42 | $242136.44 | 0 |
| 2023-05-26 | 242895.42 | $250799.64 | 1 |
| 2023-05-25 | 245755.79 | $262066.00 | 0 |
| 2023-05-24 | 246283.83 | $272024.48 | 0 |
| 2023-05-23 | 244426.22 | $295415.12 | 0 |
| 2023-05-22 | 235482.32 | $265756.68 | 0 |
| 2023-05-19 | 234775.94 | $269858.68 | 0 |
| 2023-05-18 | 233499.18 | $260762.32 | 0 |
| 2023-05-17 | 235764.33 | $248200.68 | 0 |
| 2023-05-16 | 243483.36 | $262494.96 | 0 |
| 2023-05-15 | 249373.06 | $274623.44 | 0 |
| 2023-05-12 | 253743.76 | $272908.16 | 1 |
| 2023-05-11 | 260672.68 | $294115.64 | 0 |
| 2023-05-10 | 263497.16 | $290217.20 | 0 |
| 2023-05-09 | 269301.54 | $304078.32 | 0 |
| 2023-05-08 | 273156.08 | $291516.68 | 1 |
| 2023-05-05 | 283025.70 | $303212.00 | 0 |
| 2023-05-04 | 292563.57 | $304511.48 | 0 |
| 2023-05-03 | 304987.08 | $333966.36 | 2 |
| 2023-05-02 | 312018.93 | $318805.76 | 1 |
| 2023-05-01 | 326597.79 | $316639.96 | 0 |
| 2023-04-28 | 346231.79 | $301046.20 | 1 |
| 2023-04-27 | 376193.19 | $304078.32 | 4 |
| 2023-04-26 | 412702.01 | $257730.20 | 2 |
| 2023-04-25 | 472577.18 | $351292.76 | 3 |
| 2023-04-24 | 516345.09 | $371868.00 | 5 |
| 2023-04-21 | 563268.40 | $519792.00 | 1 |
| 2023-04-20 | 573498.68 | $597760.80 | 1 |
| 2023-04-19 | 561065.65 | $700419.72 | 2 |
| 2023-04-18 | 513317.99 | $552279.00 | 1 |
| 2023-04-17 | 502101.08 | $590483.60 | 1 |
| 2023-04-14 | 476605.36 | $470411.76 | 0 |
| 2023-04-13 | 483901.12 | $480937.52 | 0 |
| 2023-04-12 | 489855.36 | $519272.32 | 0 |
| 2023-04-11 | 485377.20 | $535255.84 | 0 |
| 2023-04-10 | 475310.34 | $516023.48 | 0 |
| 2023-04-06 | 469656.57 | $510825.56 | 1 |
| 2023-04-05 | 465014.74 | $571771.20 | 2 |
| 2023-04-04 | 440784.62 | $454818.00 | 0 |
| 2023-04-03 | 449091.20 | $455207.76 | 0 |
| 2023-03-31 | 459946.84 | $469892.08 | 0 |
| 2023-03-30 | 469362.89 | $483536.48 | 0 |
| 2023-03-29 | 477333.27 | $488084.80 | 0 |
| 2023-03-28 | 486402.88 | $487305.00 | 0 |
| 2023-03-27 | 498471.10 | $515633.72 | 0 |
| 2023-03-24 | 504952.75 | $522520.88 | 0 |
| 2023-03-23 | 511394.16 | $532786.80 | 0 |
| 2023-03-22 | 516709.07 | $532656.88 | 0 |
| 2023-03-21 | 523931.31 | $534216.20 | 0 |
| 2023-03-20 | 532923.80 | $545781.60 | 0 |
| 2023-03-17 | 540878.89 | $556177.44 | 0 |
| 2023-03-16 | 547911.88 | $623750.40 | 2 |
| 2023-03-15 | 535741.75 | $513034.76 | 0 |
| 2023-03-14 | 556600.61 | $549680.04 | 0 |
| 2023-03-13 | 571019.43 | $501599.28 | 0 |
| 2023-03-10 | 604271.33 | $552279.00 | 0 |
| 2023-03-09 | 629046.61 | $564364.08 | 0 |
| 2023-03-08 | 655516.52 | $578398.52 | 0 |
| 2023-03-07 | 683239.42 | $636745.20 | 1 |
| 2023-03-06 | 698279.73 | $779688.00 | 5 |
| 2023-03-03 | 671025.75 | $504198.24 | 1 |
| 2023-03-02 | 724563.85 | $529538.24 | 1 |
| 2023-03-01 | 781061.87 | $551109.44 | 1 |
| 2023-02-28 | 841901.92 | $584766.00 | 1 |
| 2023-02-27 | 903705.20 | $693532.56 | 1 |
| 2023-02-24 | 942421.56 | $791643.16 | 1 |
| 2023-02-23 | 955986.43 | $807236.92 | 2 |
| 2023-02-22 | 964734.64 | $790863.64 | 3 |
| 2023-02-21 | 977483.32 | $948620.40 | 1 |
| 2023-02-17 | 939845.75 | $1030487.64 | 7 |
| 2023-02-16 | 864898.61 | $931987.00 | 3 |
| 2023-02-15 | 801824.34 | $1039584.00 | 34 |
| 2023-02-14 | 688400.13 | $844791.92 | 14 |
| 2023-02-13 | 609812.33 | $1143542.40 | 136 |
| 2023-02-10 | 418224.29 | $601009.64 | 102 |
| 2023-02-09 | 355980.83 | $347870.88 | 0 |
| 2023-02-08 | 360251.74 | $357486.92 | 0 |
| 2023-02-07 | 362507.62 | $368402.72 | 0 |
| 2023-02-06 | 361888.84 | $367622.92 | 0 |
| 2023-02-03 | 361472.05 | $369572.00 | 0 |
| 2023-02-02 | 360447.04 | $378278.60 | 1 |
| 2023-02-01 | 356559.76 | $363984.32 | 0 |
| 2023-01-31 | 356483.81 | $348260.64 | 0 |
| 2023-01-30 | 361507.40 | $346961.16 | 0 |
| 2023-01-27 | 368157.12 | $355017.88 | 0 |
| 2023-01-26 | 373791.30 | $360995.60 | 0 |
| 2023-01-25 | 378809.48 | $360215.80 | 0 |
| 2023-01-24 | 385177.86 | $371521.36 | 1 |
| 2023-01-23 | 389328.57 | $373600.64 | 0 |
| 2023-01-20 | 393660.66 | $380098.04 | 0 |
| 2023-01-19 | 396783.29 | $401669.24 | 0 |
| 2023-01-18 | 393644.68 | $406997.08 | 0 |
| 2023-01-17 | 388026.17 | $420770.28 | 0 |
| 2023-01-13 | 376753.41 | $352418.92 | 0 |
| 2023-01-12 | 384603.93 | $376849.20 | 0 |
| 2023-01-11 | 386381.66 | $385165.76 | 0 |
| 2023-01-10 | 385836.93 | $408036.72 | 0 |
| 2023-01-09 | 377866.62 | $390363.68 | 1 |
| 2023-01-06 | 373708.94 | $357486.92 | 0 |
| 2023-01-05 | 379020.64 | $363854.40 | 1 |
| 2023-01-04 | 383429.91 | $367493.00 | 1 |
| 2023-01-03 | 387567.53 | $361255.44 | 0 |
| 2022-12-30 | 394458.58 | $376849.20 | 1 |
| 2022-12-29 | 397752.17 | $367493.00 | 1 |
| 2022-12-28 | 404511.17 | $337994.72 | 0 |
| 2022-12-27 | 421790.62 | $361125.52 | 0 |
| 2022-12-23 | 435123.13 | $366453.36 | 1 |
| 2022-12-22 | 449156.36 | $422980.88 | 1 |
| 2022-12-21 | 447747.96 | $434546.00 | 1 |
| 2022-12-20 | 441712.92 | $455207.76 | 4 |
| 2022-12-19 | 427179.34 | $407127.00 | 4 |
| 2022-12-16 | 424074.48 | $385685.72 | 3 |
| 2022-12-15 | 426464.05 | $479248.28 | 6 |
| 2022-12-14 | 399179.99 | $669232.20 | 76 |
| 2022-12-13 | 305478.31 | $326949.28 | 9 |
| 2022-12-12 | 299629.91 | $330197.84 | 2 |
| 2022-12-09 | 291684.66 | $295631.84 | 0 |
| 2022-12-08 | 293199.21 | $279518.12 | 0 |
| 2022-12-07 | 300413.25 | $285885.60 | 0 |
| 2022-12-06 | 307436.71 | $303038.68 | 0 |
| 2022-12-05 | 310791.27 | $305377.80 | 0 |
| 2022-12-02 | 314350.05 | $312136.44 | 0 |
| 2022-12-01 | 316753.31 | $326169.48 | 0 |
| 2022-11-30 | 315451.63 | $320841.64 | 0 |
| 2022-11-29 | 315778.17 | $312135.04 | 0 |
| 2022-11-28 | 319169.26 | $301869.12 | 0 |
| 2022-11-25 | 326778.51 | $324870.00 | 0 |
| 2022-11-23 | 328982.95 | $329548.24 | 0 |
| 2022-11-22 | 330393.69 | $311095.40 | 0 |
| 2022-11-21 | 338149.11 | $324870.00 | 0 |
| 2022-11-18 | 343414.76 | $357357.00 | 0 |
| 2022-11-17 | 339717.81 | $352678.76 | 0 |
| 2022-11-16 | 336884.71 | $363724.48 | 0 |
| 2022-11-15 | 330173.92 | $348910.52 | 0 |
| 2022-11-14 | 326973.33 | $342023.08 | 0 |
| 2022-11-11 | 325587.67 | $350859.60 | 0 |
| 2022-11-10 | 321480.20 | $331367.40 | 0 |
| 2022-11-09 | 323059.56 | $336175.56 | 0 |
| 2022-11-08 | 323906.90 | $311485.44 | 0 |
| 2022-11-07 | 333202.10 | $332926.72 | 0 |
| 2022-11-04 | 338180.93 | $325259.76 | 0 |
| 2022-11-03 | 347090.60 | $328118.84 | 0 |
| 2022-11-02 | 357428.41 | $335655.60 | 0 |
| 2022-11-01 | 367982.12 | $331757.16 | 0 |
| 2022-10-31 | 382360.05 | $329028.28 | 0 |
| 2022-10-28 | 400945.48 | $357227.08 | 1 |
| 2022-10-27 | 414774.09 | $389844.00 | 0 |
| 2022-10-26 | 421330.28 | $428698.48 | 0 |
| 2022-10-25 | 417023.28 | $428568.56 | 0 |
| 2022-10-24 | 411836.17 | $422331.00 | 2 |
| 2022-10-21 | 407550.00 | $418432.56 | 0 |
| 2022-10-20 | 403662.24 | $412585.04 | 0 |
| 2022-10-19 | 400914.84 | $405827.52 | 0 |
| 2022-10-18 | 399877.44 | $428827.00 | 0 |
| 2022-10-17 | 391549.40 | $403878.44 | 0 |
| 2022-10-14 | 389563.17 | $395951.64 | 0 |
| 2022-10-13 | 389959.89 | $396341.40 | 0 |
| 2022-10-12 | 390653.93 | $408816.52 | 0 |
| 2022-10-11 | 387915.07 | $405048.00 | 0 |
| 2022-10-10 | 386172.99 | $404398.12 | 0 |
| 2022-10-07 | 384702.21 | $393872.36 | 0 |
| 2022-10-06 | 386723.42 | $419569.64 | 0 |
| 2022-10-05 | 381578.25 | $452219.04 | 1 |
| 2022-10-04 | 365584.55 | $391403.32 | 1 |
| 2022-10-03 | 366049.79 | $376849.20 | 0 |
| 2022-09-30 | 371990.28 | $370741.56 | 0 |
| 2022-09-29 | 381938.36 | $370481.72 | 0 |
| 2022-09-28 | 394899.82 | $369572.00 | 0 |
| 2022-09-27 | 411693.64 | $386595.44 | 0 |
| 2022-09-26 | 427419.18 | $390233.76 | 0 |
| 2022-09-23 | 446003.14 | $396341.40 | 0 |
| 2022-09-22 | 467195.90 | $469242.20 | 1 |
| 2022-09-21 | 470357.34 | $434026.32 | 0 |
| 2022-09-20 | 485712.23 | $444552.08 | 0 |
| 2022-09-19 | 501388.31 | $469112.28 | 0 |
| 2022-09-16 | 512936.93 | $500299.80 | 0 |
| 2022-09-15 | 517305.18 | $510175.96 | 0 |
| 2022-09-14 | 519645.92 | $512514.80 | 0 |
| 2022-09-13 | 521896.92 | $532397.04 | 0 |
| 2022-09-12 | 518498.09 | $528758.44 | 0 |
| 2022-09-09 | 515687.29 | $508746.56 | 0 |
| 2022-09-08 | 518800.52 | $524989.92 | 0 |
| 2022-09-07 | 517675.73 | $506665.88 | 0 |
| 2022-09-06 | 522335.19 | $491073.52 | 0 |
| 2022-09-02 | 533163.94 | $506797.20 | 0 |
| 2022-09-01 | 541560.53 | $500299.80 | 0 |
| 2022-08-31 | 553973.27 | $532786.80 | 0 |
| 2022-08-30 | 558895.24 | $535385.76 | 0 |
| 2022-08-29 | 564114.64 | $532786.80 | 0 |
| 2022-08-26 | 571314.37 | $550979.52 | 0 |
| 2022-08-25 | 574321.50 | $597630.88 | 0 |
| 2022-08-24 | 563227.10 | $588664.44 | 1 |
| 2022-08-23 | 552616.05 | $565273.80 | 0 |
| 2022-08-22 | 547239.55 | $545651.68 | 0 |
| 2022-08-19 | 547106.08 | $545781.60 | 0 |
| 2022-08-18 | 547145.54 | $570991.40 | 0 |
| 2022-08-17 | 539503.20 | $571771.20 | 0 |
| 2022-08-16 | 530306.19 | $557476.92 | 0 |
| 2022-08-15 | 524075.93 | $583336.60 | 0 |
| 2022-08-12 | 508862.04 | $550979.52 | 1 |
| 2022-08-11 | 501246.82 | $519402.24 | 0 |
| 2022-08-10 | 502744.63 | $513424.52 | 0 |
| 2022-08-09 | 507303.55 | $478728.32 | 0 |
| 2022-08-08 | 524689.56 | $544352.20 | 0 |
| 2022-08-05 | 525955.97 | $518492.52 | 0 |
| 2022-08-04 | 536538.73 | $540453.76 | 1 |
| 2022-08-03 | 543353.86 | $568912.40 | 5 |
| 2022-08-02 | 543546.72 | $504068.32 | 0 |
| 2022-08-01 | 565204.96 | $498350.72 | 0 |
| 2022-07-29 | 594243.90 | $519792.00 | 0 |
| 2022-07-28 | 623553.85 | $523300.68 | 0 |
| 2022-07-27 | 658708.73 | $562155.16 | 0 |
| 2022-07-26 | 689621.67 | $610625.68 | 0 |
| 2022-07-25 | 712156.36 | $630897.68 | 0 |
| 2022-07-22 | 733268.08 | $636745.20 | 0 |
| 2022-07-21 | 757079.50 | $657536.88 | 0 |
| 2022-07-20 | 779311.32 | $664944.00 | 0 |
| 2022-07-19 | 803703.62 | $662734.80 | 0 |
| 2022-07-18 | 833598.72 | $657796.72 | 0 |
| 2022-07-15 | 870845.22 | $665463.68 | 0 |
| 2022-07-14 | 912790.59 | $727708.80 | 0 |
| 2022-07-13 | 942905.30 | $844662.00 | 1 |
| 2022-07-12 | 941091.42 | $853628.44 | 0 |
| 2022-07-11 | 934469.81 | $870781.52 | 0 |
| 2022-07-08 | 919409.89 | $877408.84 | 0 |
| 2022-07-07 | 897463.19 | $857656.80 | 0 |
| 2022-07-06 | 875580.44 | $838554.36 | 0 |
| 2022-07-05 | 853698.64 | $825169.80 | 0 |
| 2022-07-01 | 830151.28 | $805677.60 | 0 |
| 2022-06-30 | 806666.78 | $831277.44 | 1 |
| 2022-06-29 | 769193.47 | $799050.28 | 1 |
| 2022-06-28 | 733235.13 | $818672.40 | 1 |
| 2022-06-27 | 683042.42 | $687424.92 | 0 |
| 2022-06-24 | 663576.01 | $662734.80 | 0 |
| 2022-06-23 | 648095.28 | $623750.40 | 0 |
| 2022-06-22 | 642194.08 | $602178.92 | 0 |
| 2022-06-21 | 642618.42 | $628038.60 | 0 |
| 2022-06-17 | 635895.06 | $632457.00 | 0 |
| 2022-06-16 | 627429.94 | $628038.60 | 0 |
| 2022-06-15 | 619850.97 | $584766.00 | 0 |
| 2022-06-14 | 625846.25 | $539284.20 | 0 |
| 2022-06-13 | 649212.83 | $593082.56 | 0 |
| 2022-06-10 | 662414.53 | $677029.08 | 0 |
| 2022-06-09 | 653833.46 | $662734.80 | 0 |
| 2022-06-08 | 650031.35 | $673130.64 | 0 |
| 2022-06-07 | 644513.52 | $678978.44 | 0 |
| 2022-06-06 | 638635.94 | $614589.08 | 1 |
| 2022-06-03 | 654816.04 | $708216.60 | 0 |
| 2022-06-02 | 648134.14 | $684955.88 | 0 |
| 2022-06-01 | 650885.22 | $690153.80 | 0 |
| 2022-05-31 | 656447.79 | $740703.60 | 0 |
| 2022-05-27 | 651426.43 | $729658.16 | 0 |
| 2022-05-26 | 653379.60 | $721146.44 | 0 |
| 2022-05-25 | 663411.13 | $688464.56 | 0 |
| 2022-05-24 | 691265.68 | $670012.00 | 0 |
| 2022-05-23 | 736579.20 | $717312.96 | 0 |
| 2022-05-20 | 782532.28 | $724070.20 | 0 |
| 2022-05-19 | 842221.02 | $753698.40 | 0 |
| 2022-05-18 | 911480.13 | $739923.80 | 0 |
| 2022-05-17 | 1006106.95 | $766173.52 | 0 |
| 2022-05-16 | 1118816.19 | $721471.24 | 1 |
| 2022-05-13 | 1275651.15 | $909636.00 | 1 |
| 2022-05-12 | 1412056.65 | $1219172.08 | 0 |
| 2022-05-11 | 1484758.37 | $1325469.60 | 0 |
| 2022-05-10 | 1544001.86 | $1403438.40 | 0 |
| 2022-05-09 | 1595824.79 | $1585365.60 | 0 |
| 2022-05-06 | 1605863.09 | $1702318.80 | 0 |
| 2022-05-05 | 1585928.46 | $1676329.20 | 0 |
| 2022-05-04 | 1575261.76 | $1741303.20 | 0 |
| 2022-05-03 | 1547750.58 | $1702318.80 | 1 |
| 2022-05-02 | 1533313.51 | $1624350.00 | 0 |
| 2022-04-29 | 1547815.04 | $1611355.20 | 1 |
| 2022-04-28 | 1577583.43 | $1702318.80 | 1 |
| 2022-04-27 | 1593590.63 | $1897240.80 | 5 |
| 2022-04-26 | 1560622.13 | $2014194.00 | 3 |
| 2022-04-25 | 1493635.45 | $2520991.20 | 8 |
| 2022-04-22 | 1263408.77 | $2949819.60 | 133 |
| 2022-04-21 | 861558.46 | $1468412.40 | 0 |
| 2022-04-20 | 857829.28 | $1520391.60 | 0 |
| 2022-04-19 | 855863.90 | $1585365.60 | 0 |
| 2022-04-18 | 853259.70 | $1598360.40 | 0 |
| 2022-04-14 | 867681.77 | $1741303.20 | 0 |
| 2022-04-13 | 863138.30 | $1819272.00 | 0 |
| 2022-04-12 | 857561.37 | $1767292.80 | 0 |
| 2022-04-11 | 893384.70 | $1754298.00 | 0 |
| 2022-04-08 | 968713.53 | $1819272.00 | 0 |
| 2022-04-07 | 1068717.72 | $2027188.80 | 0 |
| 2022-04-06 | 1154701.35 | $2040183.60 | 0 |
| 2022-04-05 | 1286386.24 | $2144142.00 | 0 |
| 2022-04-04 | 1445934.89 | $2287084.80 | 0 |
| 2022-04-01 | 1627881.09 | $2352058.80 | 0 |
| 2022-03-31 | 1862367.03 | $2443022.40 | 0 |
| 2022-03-30 | 2152907.62 | $2443022.40 | 0 |
| 2022-03-29 | 2540314.19 | $2326069.20 | 1 |
| 2022-03-28 | 3081773.51 | $2443022.40 | 0 |
| 2022-03-25 | 3734964.81 | $2650939.20 | 1 |
| 2022-03-24 | 4492585.41 | $2806876.80 | 1 |
| 2022-03-23 | 5389971.12 | $2754897.60 | 1 |
| 2022-03-22 | 6518180.04 | $2845861.20 | 1 |
| 2022-03-21 | 7875372.15 | $3001798.80 | 7 |
| 2022-03-18 | 9481934.19 | $9668131.20 | 0 |
| 2022-03-17 | 9325052.73 | $9109354.80 | 0 |
| 2022-03-16 | 9303340.28 | $9369250.80 | 0 |
| 2022-03-15 | 9187377.11 | $9954016.80 | 0 |
| 2022-03-14 | 8854421.83 | $9031386.00 | 0 |
| 2022-03-11 | 8735186.72 | $9200318.40 | 1 |
| 2022-03-10 | 8531962.62 | $7985304.60 | 0 |
| 2022-03-09 | 8664634.90 | $8628547.20 | 0 |
| 2022-03-08 | 8618282.90 | $8173729.20 | 0 |
| 2022-03-07 | 8700738.07 | $7770890.40 | 0 |
| 2022-03-04 | 8922726.14 | $7822869.60 | 0 |
| 2022-03-03 | 9169070.25 | $7900838.40 | 0 |
| 2022-03-02 | 9434687.80 | $8654536.80 | 0 |
| 2022-03-01 | 9507962.71 | $7913833.20 | 0 |
| 2022-02-28 | 9817775.12 | $9603157.20 | 0 |
| 2022-02-25 | 9645296.39 | $10213912.00 | 0 |
| 2022-02-24 | 9226540.54 | $10395840.00 | 0 |
| 2022-02-23 | 8645440.62 | $9967011.60 | 0 |
| 2022-02-22 | 8062904.62 | $9928027.20 | 0 |
| 2022-02-18 | 7359068.28 | $8511594.00 | 0 |
| 2022-02-17 | 6947136.83 | $7394041.20 | 0 |
| 2022-02-16 | 6799044.67 | $7264093.20 | 0 |
| 2022-02-15 | 6661434.46 | $7316072.40 | 0 |
| 2022-02-14 | 6480247.47 | $6653337.60 | 0 |
| 2022-02-11 | 6473181.51 | $6705316.80 | 0 |
| 2022-02-10 | 6452752.34 | $6887244.00 | 0 |
| 2022-02-09 | 6375464.62 | $7069171.20 | 0 |
| 2022-02-08 | 6229818.81 | $7069171.20 | 0 |
| 2022-02-07 | 6059788.62 | $7277088.00 | 0 |
| 2022-02-04 | 5796048.09 | $6679327.20 | 0 |
| 2022-02-03 | 5675013.34 | $6107556.00 | 0 |
| 2022-02-02 | 5721019.15 | $6042582.00 | 0 |
| 2022-02-01 | 5810760.80 | $6432426.00 | 0 |
| 2022-01-31 | 5810229.31 | $6341462.40 | 0 |
| 2022-01-28 | 5852351.99 | $5782686.00 | 0 |
| 2022-01-27 | 6094597.81 | $5626748.40 | 0 |
| 2022-01-26 | 6452357.19 | $5912634.00 | 0 |
| 2022-01-25 | 6809430.23 | $6315472.80 | 0 |
| 2022-01-24 | 7126824.13 | $6536384.40 | 0 |
| 2022-01-21 | 7451610.13 | $6198519.60 | 0 |
| 2022-01-20 | 7959947.25 | $6458415.60 | 0 |
| 2022-01-19 | 8499693.91 | $7082166.00 | 0 |
| 2022-01-18 | 8959070.64 | $7472010.00 | 0 |
| 2022-01-14 | 9391106.32 | $8251698.00 | 0 |
| 2022-01-13 | 9663400.29 | $9044380.80 | 0 |
| 2022-01-12 | 9734694.94 | $9291282.00 | 0 |
| 2022-01-11 | 9732496.08 | $9252297.60 | 0 |
| 2022-01-10 | 9730434.20 | $8771490.00 | 0 |
| 2022-01-07 | 9867370.09 | $9759094.80 | 0 |
| 2022-01-06 | 9708134.69 | $10083964.00 | 0 |
| 2022-01-05 | 9397880.68 | $10083964.00 | 0 |
| 2022-01-04 | 9007726.68 | $10395840.00 | 0 |
| 2022-01-03 | 8423828.75 | $9200318.40 | 0 |
| 2021-12-31 | 8083560.84 | $7770890.40 | 0 |
| 2021-12-30 | 8115773.94 | $7939822.80 | 0 |
| 2021-12-29 | 8096237.80 | $7874848.80 | 0 |
| 2021-12-28 | 8087385.11 | $7822869.60 | 0 |
| 2021-12-27 | 8087180.78 | $7744900.80 | 0 |
| 2021-12-23 | 8105387.78 | $8069770.80 | 1 |
| 2021-12-22 | 8018331.51 | $8030786.40 | 1 |
| 2021-12-21 | 7918265.31 | $8264692.80 | 1 |
| 2021-12-20 | 7716544.25 | $7095160.80 | 0 |
| 2021-12-17 | 7835344.93 | $7809874.80 | 0 |
| 2021-12-16 | 7748284.62 | $7978807.20 | 0 |
| 2021-12-15 | 7583240.19 | $8056776.00 | 1 |
| 2021-12-14 | 7352849.56 | $7991802.00 | 3 |
| 2021-12-13 | 7089426.08 | $6549379.20 | 0 |
| 2021-12-10 | 7222468.43 | $6536384.40 | 0 |
| 2021-12-09 | 7385841.70 | $8108755.20 | 0 |
| 2021-12-08 | 7084257.76 | $7666932.00 | 0 |
| 2021-12-07 | 6854585.98 | $7225108.80 | 0 |
| 2021-12-06 | 6714030.59 | $6471410.40 | 0 |
| 2021-12-03 | 6781488.79 | $6237504.00 | 0 |
| 2021-12-02 | 6937690.61 | $6419431.20 | 0 |
| 2021-12-01 | 7069609.78 | $6978207.60 | 0 |
| 2021-11-30 | 7052062.71 | $7108155.60 | 0 |
| 2021-11-29 | 6988062.65 | $7861854.00 | 1 |
| 2021-11-26 | 6670975.93 | $6900238.80 | 0 |
| 2021-11-24 | 6589674.10 | $7004197.20 | 3 |
| 2021-11-23 | 6459674.71 | $9486204.00 | 21 |
| 2021-11-22 | 5520527.76 | $5223909.60 | 0 |
| 2021-11-19 | 5732834.51 | $5769691.20 | 0 |
| 2021-11-18 | 5827877.40 | $5665732.80 | 0 |
| 2021-11-17 | 5985237.78 | $5717712.00 | 0 |
| 2021-11-16 | 6168693.42 | $6237504.00 | 0 |
| 2021-11-15 | 6235440.72 | $6198519.60 | 0 |
| 2021-11-12 | 6336572.29 | $6471410.40 | 0 |
| 2021-11-11 | 6380864.54 | $6614353.20 | 0 |
| 2021-11-10 | 6397156.94 | $6224509.20 | 0 |
| 2021-11-09 | 6547977.85 | $6887244.00 | 0 |
| 2021-11-08 | 6529643.95 | $6848259.60 | 0 |
| 2021-11-05 | 6527551.38 | $7043181.60 | 0 |
| 2021-11-04 | 6471881.64 | $7991802.00 | 0 |
| 2021-11-03 | 6113882.95 | $7147140.00 | 0 |
| 2021-11-02 | 5957164.91 | $6731306.40 | 0 |
| 2021-11-01 | 5911920.40 | $6406436.40 | 0 |
| 2021-10-29 | 5974807.86 | $6185524.80 | 0 |
| 2021-10-28 | 6136947.29 | $6341462.40 | 0 |
| 2021-10-27 | 6300665.88 | $6354457.20 | 0 |
| 2021-10-26 | 6511150.19 | $6263493.60 | 0 |
| 2021-10-25 | 6810748.60 | $6432426.00 | 0 |
| 2021-10-22 | 7135446.79 | $6627348.00 | 0 |
| 2021-10-21 | 7480909.16 | $6991202.40 | 0 |
| 2021-10-20 | 7796473.11 | $7056176.40 | 0 |
| 2021-10-19 | 8168284.31 | $7459015.20 | 0 |
| 2021-10-18 | 8499652.22 | $8004796.80 | 0 |
| 2021-10-15 | 8734560.26 | $8745500.40 | 0 |
| 2021-10-14 | 8788947.70 | $8381646.00 | 0 |
| 2021-10-13 | 8972006.14 | $9187323.60 | 0 |
| 2021-10-12 | 8941127.09 | $8888443.20 | 0 |
| 2021-10-11 | 8998730.69 | $9044380.80 | 0 |
| 2021-10-08 | 9019972.30 | $8901438.00 | 0 |
| 2021-10-07 | 9091082.67 | $9070370.40 | 0 |
| 2021-10-06 | 9123812.00 | $9096360.00 | 0 |
| 2021-10-05 | 9154569.75 | $9005396.40 | 0 |
| 2021-10-04 | 9219466.04 | $9109354.80 | 0 |
| 2021-10-01 | 9263713.02 | $9187323.60 | 0 |
| 2021-09-30 | 9290469.55 | $9447219.60 | 0 |
| 2021-09-29 | 9238011.01 | $8498599.20 | 0 |
| 2021-09-28 | 9470797.76 | $8979406.80 | 0 |
| 2021-09-27 | 9597536.79 | $9096360.00 | 0 |
| 2021-09-24 | 9708747.64 | $9798079.20 | 0 |
| 2021-09-23 | 9615111.54 | $9122349.60 | 0 |
| 2021-09-22 | 9707137.45 | $9174328.80 | 0 |
| 2021-09-21 | 9794199.16 | $8589562.80 | 0 |
| 2021-09-20 | 10075049.98 | $8550578.40 | 0 |
| 2021-09-17 | 10416823.62 | $9070370.40 | 0 |
| 2021-09-16 | 10653076.53 | $8550578.40 | 0 |
| 2021-09-15 | 11086471.65 | $9395240.40 | 0 |
| 2021-09-14 | 11324822.94 | $9226308.00 | 0 |
| 2021-09-13 | 11642743.25 | $10720710.00 | 0 |
| 2021-09-10 | 11528530.17 | $9850058.40 | 0 |
| 2021-09-09 | 11634134.59 | $12578966.00 | 0 |
| 2021-09-08 | 10868200.32 | $11461413.00 | 0 |
| 2021-09-07 | 10259335.26 | $11487403.00 | 0 |
| 2021-09-03 | 9483231.22 | $10824668.00 | 0 |
| 2021-09-02 | 8724979.33 | $10356855.00 | 0 |
| 2021-09-01 | 7930998.91 | $9720110.40 | 1 |
| 2021-08-31 | 7151444.00 | $9135344.40 | 4 |
| 2021-08-30 | 6377779.07 | $7368051.60 | 0 |
| 2021-08-27 | 5989681.85 | $7160134.80 | 0 |
| 2021-08-26 | 5581132.96 | $6159535.20 | 0 |
| 2021-08-25 | 5400829.22 | $5912634.00 | 0 |
| 2021-08-24 | 5261792.51 | $5808675.60 | 0 |
| 2021-08-23 | 5129026.30 | $5457816.00 | 0 |
| 2021-08-20 | 5083048.66 | $5210914.80 | 0 |
| 2021-08-19 | 5110550.03 | $5067972.00 | 0 |
| 2021-08-18 | 5194842.95 | $5392842.00 | 0 |
| 2021-08-17 | 5200316.38 | $5249899.20 | 0 |
| 2021-08-16 | 5257856.98 | $5002998.00 | 0 |
| 2021-08-13 | 5411571.55 | $5340862.80 | 0 |
| 2021-08-12 | 5496990.08 | $5431826.40 | 0 |
| 2021-08-11 | 5576932.81 | $5821670.40 | 0 |
| 2021-08-10 | 5555554.03 | $5652738.00 | 0 |
| 2021-08-09 | 5587690.63 | $5730706.80 | 0 |
| 2021-08-06 | 5607083.12 | $5808675.60 | 0 |
| 2021-08-05 | 5611117.19 | $5834665.20 | 0 |
| 2021-08-04 | 5613137.63 | $5691722.40 | 0 |
| 2021-08-03 | 5666350.33 | $5847660.00 | 0 |
| 2021-08-02 | 5687458.53 | $5886644.40 | 0 |
| 2021-07-30 | 5706579.56 | $5964613.20 | 0 |
| 2021-07-29 | 5711157.79 | $5964613.20 | 0 |
| 2021-07-28 | 5722946.33 | $5223909.60 | 0 |
| 2021-07-27 | 5977675.37 | $5444821.20 | 0 |
| 2021-07-26 | 6223085.80 | $6042582.00 | 0 |
| 2021-07-23 | 6336687.81 | $6185524.80 | 0 |
| 2021-07-22 | 6432818.40 | $6289483.20 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.35
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.60
Average
39.57
Maximum
84.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.35 | $1.48 | 4542 |
| 2026-07-17 | 33.84 | $1.50 | 47600 |
| 2026-07-16 | 34.81 | $1.54 | 14900 |
| 2026-07-15 | 36.81 | $1.62 | 33985 |
| 2026-07-14 | 34.58 | $1.57 | 67170 |
| 2026-07-13 | 35.78 | $1.62 | 54727 |
| 2026-07-10 | 38.86 | $1.74 | 26802 |
| 2026-07-09 | 39.95 | $1.78 | 42981 |
| 2026-07-08 | 39.55 | $1.77 | 19135 |
| 2026-07-07 | 41.12 | $1.83 | 73924 |
| 2026-07-06 | 40.37 | $1.81 | 49700 |
| 2026-07-02 | 41.89 | $1.87 | 39134 |
| 2026-07-01 | 38.59 | $1.78 | 46826 |
| 2026-06-30 | 38.22 | $1.77 | 44339 |
| 2026-06-29 | 40.30 | $1.86 | 29621 |
| 2026-06-26 | 38.90 | $1.82 | 111600 |
| 2026-06-25 | 42.19 | $1.96 | 88160 |
| 2026-06-24 | 37.91 | $1.84 | 92117 |
| 2026-06-23 | 38.36 | $1.86 | 49800 |
| 2026-06-22 | 38.58 | $1.87 | 53100 |
| 2026-06-18 | 38.79 | $1.88 | 642800 |
| 2026-06-17 | 50.11 | $2.32 | 650224 |
| 2026-06-16 | 44.90 | $2.17 | 17800 |
| 2026-06-15 | 48.77 | $2.29 | 29538 |
| 2026-06-12 | 47.34 | $2.25 | 51046 |
| 2026-06-11 | 49.31 | $2.31 | 71744 |
| 2026-06-10 | 49.31 | $2.31 | 98427 |
| 2026-06-09 | 45.55 | $2.20 | 73675 |
| 2026-06-08 | 44.49 | $2.17 | 236115 |
| 2026-06-05 | 37.95 | $2.00 | 17420 |
| 2026-06-04 | 41.50 | $2.13 | 40128 |
| 2026-06-03 | 36.28 | $2.01 | 39870 |
| 2026-06-02 | 36.28 | $2.01 | 32000 |
| 2026-06-01 | 37.80 | $2.07 | 48283 |
| 2026-05-29 | 37.38 | $2.06 | 31725 |
| 2026-05-28 | 38.36 | $2.10 | 44887 |
| 2026-05-27 | 38.36 | $2.10 | 80000 |
| 2026-05-26 | 36.10 | $2.04 | 31713 |
| 2026-05-22 | 36.53 | $2.06 | 31448 |
| 2026-05-21 | 39.62 | $2.20 | 24432 |
| 2026-05-20 | 39.62 | $2.20 | 11034 |
| 2026-05-19 | 40.28 | $2.23 | 13867 |
| 2026-05-18 | 37.30 | $2.14 | 28231 |
| 2026-05-15 | 33.46 | $2.03 | 22300 |
| 2026-05-14 | 35.73 | $2.15 | 36600 |
| 2026-05-13 | 37.98 | $2.26 | 9014 |
| 2026-05-12 | 38.39 | $2.28 | 52717 |
| 2026-05-11 | 37.74 | $2.26 | 20100 |
| 2026-05-08 | 37.43 | $2.25 | 18245 |
| 2026-05-07 | 37.43 | $2.25 | 14833 |
| 2026-05-06 | 39.40 | $2.36 | 96700 |
| 2026-05-05 | 38.84 | $2.34 | 31146 |
| 2026-05-04 | 36.63 | $2.26 | 30900 |
| 2026-05-01 | 34.38 | $2.18 | 24722 |
| 2026-04-30 | 34.38 | $2.18 | 61735 |
| 2026-04-29 | 35.09 | $2.23 | 39000 |
| 2026-04-28 | 36.95 | $2.36 | 21344 |
| 2026-04-27 | 37.24 | $2.38 | 55642 |
| 2026-04-24 | 35.81 | $2.32 | 41251 |
| 2026-04-23 | 37.01 | $2.41 | 57673 |
| 2026-04-22 | 39.84 | $2.61 | 73200 |
| 2026-04-21 | 37.81 | $2.52 | 73038 |
| 2026-04-20 | 37.59 | $2.51 | 32248 |
| 2026-04-17 | 38.11 | $2.55 | 38000 |
| 2026-04-16 | 36.87 | $2.49 | 31458 |
| 2026-04-15 | 36.46 | $2.47 | 53500 |
| 2026-04-14 | 35.88 | $2.44 | 59632 |
| 2026-04-13 | 35.13 | $2.40 | 107761 |
| 2026-04-10 | 35.62 | $2.45 | 230200 |
| 2026-04-09 | 34.03 | $2.36 | 100152 |
| 2026-04-08 | 34.39 | $2.40 | 2.3M |
| 2026-04-07 | 32.69 | $2.30 | 13745 |
| 2026-04-06 | 33.60 | $2.41 | 8027 |
| 2026-04-02 | 33.12 | $2.38 | 11505 |
| 2026-04-01 | 32.34 | $2.33 | 16705 |
| 2026-03-31 | 31.74 | $2.29 | 20173 |
| 2026-03-30 | 31.31 | $2.26 | 30325 |
| 2026-03-27 | 31.43 | $2.28 | 22844 |
| 2026-03-26 | 31.56 | $2.30 | 24100 |
| 2026-03-25 | 31.97 | $2.37 | 46971 |
| 2026-03-24 | 32.31 | $2.43 | 27281 |
| 2026-03-23 | 33.21 | $2.59 | 44855 |
| 2026-03-20 | 30.57 | $2.36 | 50696 |
| 2026-03-19 | 31.87 | $2.61 | 12470 |
| 2026-03-18 | 32.08 | $2.65 | 52063 |
| 2026-03-17 | 31.33 | $2.58 | 29789 |
| 2026-03-16 | 31.02 | $2.55 | 34754 |
| 2026-03-13 | 30.93 | $2.54 | 62356 |
| 2026-03-12 | 32.60 | $2.92 | 50300 |
| 2026-03-11 | 32.69 | $2.94 | 88979 |
| 2026-03-10 | 31.00 | $2.75 | 72051 |
| 2026-03-09 | 28.76 | $2.50 | 31328 |
| 2026-03-06 | 29.01 | $2.57 | 40300 |
| 2026-03-05 | 27.56 | $2.40 | 19636 |
| 2026-03-04 | 27.56 | $2.40 | 37265 |
| 2026-03-03 | 26.61 | $2.28 | 46925 |
| 2026-03-02 | 27.35 | $2.54 | 26546 |
| 2026-02-27 | 27.38 | $2.55 | 57168 |
| 2026-02-26 | 27.46 | $2.58 | 52426 |
| 2026-02-25 | 26.85 | $2.49 | 46300 |
| 2026-02-24 | 26.26 | $2.40 | 35822 |
| 2026-02-23 | 25.82 | $2.33 | 66936 |
| 2026-02-20 | 26.16 | $2.49 | 59128 |
| 2026-02-19 | 26.28 | $2.55 | 44800 |
| 2026-02-18 | 26.06 | $2.51 | 161836 |
| 2026-02-17 | 25.00 | $2.31 | 60807 |
| 2026-02-13 | 25.00 | $2.31 | 33312 |
| 2026-02-12 | 24.70 | $2.25 | 107242 |
| 2026-02-11 | 24.92 | $2.39 | 64786 |
| 2026-02-10 | 24.92 | $2.39 | 158500 |
| 2026-02-09 | 25.01 | $2.45 | 80100 |
| 2026-02-06 | 24.76 | $2.39 | 163646 |
| 2026-02-05 | 23.98 | $2.19 | 162714 |
| 2026-02-04 | 24.53 | $2.64 | 3.3M |
| 2026-02-03 | 24.38 | $2.60 | 285847 |
| 2026-02-02 | 24.67 | $2.86 | 253603 |
| 2026-01-30 | 25.11 | $3.26 | 206100 |
| 2026-01-29 | 25.18 | $3.32 | 549715 |
| 2026-01-28 | 26.00 | $4.11 | 12.7M |
| 2026-01-27 | 27.31 | $5.32 | 534000 |
| 2026-01-26 | 27.56 | $5.55 | 350847 |
| 2026-01-23 | 27.65 | $5.64 | 67830 |
| 2026-01-22 | 27.26 | $5.49 | 145665 |
| 2026-01-21 | 27.98 | $6.24 | 89807 |
| 2026-01-20 | 28.25 | $6.52 | 132450 |
| 2026-01-16 | 27.57 | $6.23 | 36757 |
| 2026-01-15 | 28.01 | $6.74 | 59162 |
| 2026-01-14 | 27.84 | $6.66 | 67505 |
| 2026-01-13 | 26.53 | $6.03 | 65079 |
| 2026-01-12 | 27.09 | $6.78 | 65095 |
| 2026-01-09 | 26.14 | $6.30 | 185575 |
| 2026-01-08 | 27.30 | $7.95 | 324300 |
| 2026-01-07 | 27.57 | $8.34 | 41489 |
| 2026-01-06 | 27.64 | $8.45 | 36793 |
| 2026-01-05 | 27.76 | $8.63 | 116015 |
| 2026-01-02 | 26.47 | $7.84 | 104462 |
| 2025-12-31 | 24.98 | $6.91 | 157361 |
| 2025-12-30 | 25.44 | $7.79 | 1.6M |
| 2025-12-29 | 24.15 | $6.94 | 370418 |
| 2025-12-26 | 24.52 | $7.73 | 159050 |
| 2025-12-24 | 25.14 | $9.04 | 15511 |
| 2025-12-23 | 25.23 | $9.24 | 28343 |
| 2025-12-22 | 25.37 | $9.55 | 34893 |
| 2025-12-19 | 25.33 | $9.52 | 33127 |
| 2025-12-18 | 25.67 | $10.35 | 35639 |
| 2025-12-17 | 26.22 | $11.74 | 42975 |
| 2025-12-16 | 26.88 | $13.40 | 29829 |
| 2025-12-15 | 26.78 | $13.30 | 47804 |
| 2025-12-12 | 27.33 | $14.78 | 54170 |
| 2025-12-11 | 27.30 | $14.75 | 320914 |
| 2025-12-10 | 35.96 | $33.88 | 278907 |
| 2025-12-09 | 39.06 | $38.92 | 33136 |
| 2025-12-08 | 37.93 | $37.80 | 83230 |
| 2025-12-05 | 55.19 | $57.68 | 7704 |
| 2025-12-04 | 58.02 | $59.92 | 6862 |
| 2025-12-03 | 53.49 | $55.44 | 3532 |
| 2025-12-02 | 52.58 | $54.60 | 9037 |
| 2025-12-01 | 53.24 | $55.16 | 3754 |
| 2025-11-28 | 54.21 | $56.00 | 5207 |
| 2025-11-26 | 53.68 | $55.44 | 3714 |
| 2025-11-25 | 56.17 | $57.68 | 3201 |
| 2025-11-24 | 57.11 | $58.52 | 9274 |
| 2025-11-21 | 56.18 | $57.40 | 13479 |
| 2025-11-20 | 55.95 | $57.12 | 25082 |
| 2025-11-19 | 46.76 | $47.32 | 7957 |
| 2025-11-18 | 49.57 | $50.12 | 4332 |
| 2025-11-17 | 43.44 | $44.80 | 4405 |
| 2025-11-14 | 45.95 | $47.32 | 2964 |
| 2025-11-13 | 45.95 | $47.32 | 4209 |
| 2025-11-12 | 51.31 | $52.36 | 2794 |
| 2025-11-11 | 50.70 | $51.80 | 10250 |
| 2025-11-10 | 47.27 | $48.72 | 6244 |
| 2025-11-07 | 45.29 | $47.04 | 3582 |
| 2025-11-06 | 47.55 | $49.28 | 3229 |
| 2025-11-05 | 44.95 | $47.04 | 3114 |
| 2025-11-04 | 44.62 | $46.76 | 2666 |
| 2025-11-03 | 42.34 | $44.80 | 3973 |
| 2025-10-31 | 44.84 | $47.60 | 3857 |
| 2025-10-30 | 41.57 | $44.80 | 8300 |
| 2025-10-29 | 45.98 | $49.56 | 6468 |
| 2025-10-28 | 51.13 | $54.32 | 2886 |
| 2025-10-27 | 53.83 | $56.56 | 4954 |
| 2025-10-24 | 54.86 | $57.40 | 2986 |
| 2025-10-23 | 54.31 | $56.84 | 4132 |
| 2025-10-22 | 57.32 | $59.36 | 12266 |
| 2025-10-21 | 62.43 | $63.28 | 14534 |
| 2025-10-20 | 56.96 | $57.40 | 9215 |
| 2025-10-17 | 53.60 | $54.32 | 5333 |
| 2025-10-16 | 53.96 | $54.60 | 4900 |
| 2025-10-15 | 56.14 | $56.28 | 14208 |
| 2025-10-14 | 53.15 | $53.48 | 6559 |
| 2025-10-13 | 51.26 | $51.80 | 4236 |
| 2025-10-10 | 51.59 | $52.08 | 7532 |
| 2025-10-09 | 55.31 | $55.16 | 11672 |
| 2025-10-08 | 53.57 | $53.48 | 9773 |
| 2025-10-07 | 55.62 | $55.16 | 5854 |
| 2025-10-06 | 56.65 | $56.00 | 6822 |
| 2025-10-03 | 54.24 | $53.48 | 6970 |
| 2025-10-02 | 56.22 | $55.16 | 7351 |
| 2025-10-01 | 57.56 | $56.28 | 4805 |
| 2025-09-30 | 59.23 | $57.68 | 11670 |
| 2025-09-29 | 57.35 | $55.44 | 6773 |
| 2025-09-26 | 56.63 | $54.60 | 6405 |
| 2025-09-25 | 56.17 | $54.04 | 16375 |
| 2025-09-24 | 62.52 | $59.64 | 35104 |
| 2025-09-23 | 58.51 | $54.60 | 12343 |
| 2025-09-22 | 60.21 | $56.00 | 68254 |
| 2025-09-19 | 55.55 | $50.68 | 8818 |
| 2025-09-18 | 59.75 | $54.04 | 9390 |
| 2025-09-17 | 59.50 | $53.76 | 8857 |
| 2025-09-16 | 59.85 | $54.04 | 18861 |
| 2025-09-15 | 58.25 | $52.08 | 13422 |
| 2025-09-12 | 57.09 | $50.68 | 36104 |
| 2025-09-11 | 65.36 | $57.40 | 2.2M |
| 2025-09-10 | 51.82 | $43.68 | 4104 |
| 2025-09-09 | 52.22 | $43.96 | 6582 |
| 2025-09-08 | 51.87 | $43.68 | 9025 |
| 2025-09-05 | 55.74 | $46.48 | 16157 |
| 2025-09-04 | 50.08 | $42.00 | 5237 |
| 2025-09-03 | 48.51 | $40.88 | 1700 |
| 2025-09-02 | 46.11 | $39.20 | 1293 |
| 2025-08-29 | 45.71 | $38.92 | 1282 |
| 2025-08-28 | 45.71 | $38.92 | 1025 |
| 2025-08-27 | 46.97 | $40.04 | 2684 |
| 2025-08-26 | 46.26 | $39.48 | 1418 |
| 2025-08-25 | 47.16 | $40.32 | 1640 |
| 2025-08-22 | 45.83 | $39.20 | 3054 |
| 2025-08-21 | 45.51 | $38.92 | 3566 |
| 2025-08-20 | 47.12 | $40.60 | 2051 |
| 2025-08-19 | 46.21 | $39.76 | 5350 |
| 2025-08-18 | 47.50 | $41.16 | 3232 |
| 2025-08-15 | 45.18 | $38.92 | 1786 |
| 2025-08-14 | 46.40 | $40.32 | 5480 |
| 2025-08-13 | 42.26 | $36.40 | 2639 |
| 2025-08-12 | 41.02 | $35.28 | 5853 |
| 2025-08-11 | 38.20 | $32.76 | 3930 |
| 2025-08-08 | 40.02 | $35.28 | 1511 |
| 2025-08-07 | 39.72 | $35.00 | 2454 |
| 2025-08-06 | 39.72 | $35.00 | 6118 |
| 2025-08-05 | 40.46 | $36.12 | 4318 |
| 2025-08-04 | 40.19 | $35.84 | 4415 |
| 2025-08-01 | 40.88 | $36.96 | 10032 |
| 2025-07-31 | 39.90 | $35.84 | 75175 |
| 2025-07-30 | 57.25 | $57.40 | 7393 |
| 2025-07-29 | 55.08 | $54.88 | 7253 |
| 2025-07-28 | 60.96 | $59.92 | 5104 |
| 2025-07-25 | 57.36 | $55.72 | 3724 |
| 2025-07-24 | 56.85 | $55.16 | 3160 |
| 2025-07-23 | 59.18 | $57.12 | 3446 |
| 2025-07-22 | 59.18 | $57.12 | 6064 |
| 2025-07-21 | 58.07 | $55.72 | 7261 |
| 2025-07-18 | 54.05 | $50.96 | 8693 |
| 2025-07-17 | 58.10 | $54.60 | 8896 |
| 2025-07-16 | 62.18 | $57.96 | 9676 |
| 2025-07-15 | 55.50 | $50.40 | 6829 |
| 2025-07-14 | 57.28 | $51.80 | 6839 |
| 2025-07-11 | 51.68 | $46.48 | 6683 |
| 2025-07-10 | 49.01 | $44.24 | 11125 |
| 2025-07-09 | 51.72 | $46.48 | 6740 |
| 2025-07-08 | 51.40 | $46.20 | 11682 |
| 2025-07-07 | 45.19 | $41.16 | 4054 |
| 2025-07-03 | 44.06 | $40.32 | 2868 |
| 2025-07-02 | 44.35 | $40.60 | 4536 |
| 2025-07-01 | 41.41 | $38.36 | 5715 |
| 2025-06-30 | 38.33 | $36.12 | 5029 |
| 2025-06-27 | 37.54 | $35.56 | 4096 |
| 2025-06-26 | 37.77 | $35.84 | 7608 |
| 2025-06-25 | 39.36 | $37.80 | 976 |
| 2025-06-24 | 39.36 | $37.80 | 2745 |
| 2025-06-23 | 38.01 | $36.68 | 3393 |
| 2025-06-20 | 38.22 | $36.96 | 4021 |
| 2025-06-18 | 39.81 | $39.20 | 5262 |
| 2025-06-17 | 38.59 | $38.08 | 1728 |
| 2025-06-16 | 38.00 | $37.52 | 2531 |
| 2025-06-13 | 36.83 | $36.40 | 4048 |
| 2025-06-12 | 38.55 | $39.20 | 4408 |
| 2025-06-11 | 36.29 | $36.96 | 6561 |
| 2025-06-10 | 36.93 | $38.08 | 2457 |
| 2025-06-09 | 35.29 | $36.40 | 6929 |
| 2025-06-06 | 36.50 | $38.64 | 1568 |
| 2025-06-05 | 37.25 | $40.04 | 2363 |
| 2025-06-04 | 37.55 | $40.60 | 7022 |
| 2025-06-03 | 35.10 | $37.80 | 4546 |
| 2025-06-02 | 33.37 | $35.84 | 5337 |
| 2025-05-30 | 34.24 | $37.80 | 2722 |
| 2025-05-29 | 34.48 | $38.36 | 4115 |
| 2025-05-28 | 34.04 | $37.80 | 3146 |
| 2025-05-27 | 33.17 | $36.68 | 8936 |
| 2025-05-23 | 30.80 | $33.60 | 9289 |
| 2025-05-22 | 31.28 | $35.00 | 144975 |
| 2025-05-21 | 32.53 | $38.64 | 3441 |
| 2025-05-20 | 33.21 | $40.60 | 3569 |
| 2025-05-19 | 32.25 | $39.20 | 26608 |
| 2025-05-16 | 33.15 | $42.00 | 4317 |
| 2025-05-15 | 32.25 | $40.60 | 5355 |
| 2025-05-14 | 32.42 | $41.16 | 5383 |
| 2025-05-13 | 32.58 | $41.72 | 4171 |
| 2025-05-12 | 33.04 | $43.40 | 4064 |
| 2025-05-09 | 31.81 | $41.16 | 4864 |
| 2025-05-08 | 32.74 | $44.80 | 32677 |
| 2025-05-07 | 34.12 | $50.12 | 9079 |
| 2025-05-06 | 35.01 | $53.48 | 3261 |
| 2025-05-05 | 36.35 | $58.52 | 7107 |
| 2025-05-02 | 36.43 | $58.80 | 26675 |
| 2025-05-01 | 34.53 | $54.60 | 6709 |
| 2025-04-30 | 32.88 | $50.96 | 4536 |
| 2025-04-29 | 32.63 | $50.40 | 5511 |
| 2025-04-28 | 32.40 | $49.84 | 6044 |
| 2025-04-25 | 32.62 | $50.96 | 8864 |
| 2025-04-24 | 30.96 | $46.76 | 13434 |
| 2025-04-23 | 31.80 | $51.52 | 47187 |
| 2025-04-22 | 27.51 | $40.60 | 6607 |
| 2025-04-21 | 27.55 | $40.88 | 3575 |
| 2025-04-17 | 27.75 | $42.28 | 5518 |
| 2025-04-16 | 27.83 | $42.84 | 5864 |
| 2025-04-15 | 27.98 | $43.96 | 20509 |
| 2025-04-14 | 27.43 | $42.28 | 11262 |
| 2025-04-11 | 25.80 | $37.24 | 4462 |
| 2025-04-10 | 24.73 | $33.88 | 6686 |
| 2025-04-09 | 24.99 | $36.40 | 8614 |
| 2025-04-08 | 24.74 | $35.56 | 9847 |
| 2025-04-07 | 25.08 | $39.20 | 12568 |
| 2025-04-04 | 25.36 | $42.28 | 30959 |
| 2025-04-03 | 24.86 | $40.32 | 24808 |
| 2025-04-02 | 25.39 | $46.76 | 90150 |
| 2025-04-01 | 26.21 | $56.56 | 435283 |
| 2025-03-31 | 29.24 | $89.60 | 3449 |
| 2025-03-28 | 32.81 | $122.36 | 2172 |
| 2025-03-27 | 38.54 | $164.36 | 279 |
| 2025-03-26 | 38.88 | $166.60 | 1466 |
| 2025-03-25 | 42.24 | $187.60 | 1321 |
| 2025-03-24 | 49.62 | $225.68 | 893 |
| 2025-03-21 | 50.92 | $231.56 | 2941 |
| 2025-03-20 | 42.19 | $196.00 | 2263 |
| 2025-03-19 | 39.78 | $187.60 | 1225 |
| 2025-03-18 | 38.32 | $182.56 | 914 |
| 2025-03-17 | 30.27 | $157.36 | 607 |
| 2025-03-14 | 31.89 | $167.72 | 46 |
| 2025-03-13 | 31.94 | $168.00 | 143 |
| 2025-03-12 | 31.49 | $166.60 | 272 |
| 2025-03-11 | 32.30 | $172.20 | 122 |
| 2025-03-10 | 33.70 | $181.72 | 208 |
| 2025-03-07 | 33.99 | $183.68 | 257 |
| 2025-03-06 | 34.88 | $189.84 | 147 |
| 2025-03-05 | 35.48 | $194.04 | 482 |
| 2025-03-04 | 35.87 | $196.84 | 358 |
| 2025-03-03 | 38.33 | $213.92 | 246 |
| 2025-02-28 | 39.51 | $221.76 | 139 |
| 2025-02-27 | 39.80 | $223.72 | 413 |
| 2025-02-26 | 40.65 | $229.60 | 856 |
| 2025-02-25 | 34.98 | $204.40 | 2230 |
| 2025-02-24 | 32.88 | $195.72 | 1009 |
| 2025-02-21 | 33.11 | $197.68 | 692 |
| 2025-02-20 | 34.21 | $207.20 | 904 |
| 2025-02-19 | 40.22 | $252.28 | 694 |
| 2025-02-18 | 42.06 | $264.04 | 160 |
| 2025-02-14 | 41.58 | $261.80 | 102 |
| 2025-02-13 | 40.58 | $257.04 | 155 |
| 2025-02-12 | 41.25 | $261.80 | 335 |
| 2025-02-11 | 35.74 | $235.76 | 89 |
| 2025-02-10 | 34.23 | $229.04 | 313 |
| 2025-02-07 | 33.98 | $227.92 | 303 |
| 2025-02-06 | 34.88 | $236.04 | 544 |
| 2025-02-05 | 36.73 | $252.28 | 275 |
| 2025-02-04 | 36.92 | $253.96 | 854 |
| 2025-02-03 | 42.71 | $299.88 | 220 |
| 2025-01-31 | 42.82 | $300.72 | 95 |
| 2025-01-30 | 44.44 | $312.48 | 310 |
| 2025-01-29 | 42.22 | $299.88 | 261 |
| 2025-01-28 | 42.22 | $299.88 | 262 |
| 2025-01-27 | 42.70 | $303.80 | 461 |
| 2025-01-24 | 40.88 | $292.60 | 607 |
| 2025-01-23 | 44.98 | $326.48 | 263 |
| 2025-01-22 | 43.92 | $319.76 | 298 |
| 2025-01-21 | 45.31 | $330.96 | 361 |
| 2025-01-17 | 46.81 | $343.00 | 259 |
| 2025-01-16 | 45.78 | $335.72 | 399 |
| 2025-01-15 | 47.39 | $349.16 | 286 |
| 2025-01-14 | 48.27 | $356.44 | 379 |
| 2025-01-13 | 47.13 | $347.48 | 188 |
| 2025-01-10 | 48.89 | $362.88 | 319 |
| 2025-01-08 | 47.29 | $349.72 | 574 |
| 2025-01-07 | 52.49 | $393.40 | 154 |
| 2025-01-06 | 52.80 | $395.92 | 554 |
| 2025-01-03 | 57.51 | $431.76 | 712 |
| 2025-01-02 | 54.60 | $404.60 | 452 |
| 2024-12-31 | 53.44 | $394.24 | 503 |
| 2024-12-30 | 51.83 | $379.96 | 228 |
| 2024-12-27 | 50.69 | $369.88 | 454 |
| 2024-12-26 | 51.11 | $373.52 | 456 |
| 2024-12-24 | 50.36 | $366.52 | 151 |
| 2024-12-23 | 49.55 | $358.68 | 390 |
| 2024-12-20 | 48.89 | $352.24 | 493 |
| 2024-12-19 | 50.27 | $366.52 | 338 |
| 2024-12-18 | 49.28 | $356.16 | 398 |
| 2024-12-17 | 50.67 | $371.28 | 483 |
| 2024-12-16 | 50.08 | $364.56 | 579 |
| 2024-12-13 | 51.50 | $380.80 | 909 |
| 2024-12-12 | 53.50 | $403.20 | 1014 |
| 2024-12-11 | 58.95 | $459.48 | 1079 |
| 2024-12-10 | 57.62 | $441.28 | 1498 |
| 2024-12-09 | 55.46 | $412.44 | 2981 |
| 2024-12-06 | 52.55 | $376.04 | 1823 |
| 2024-12-05 | 46.41 | $308.84 | 434 |
| 2024-12-04 | 47.66 | $323.12 | 261 |
| 2024-12-03 | 47.18 | $318.08 | 314 |
| 2024-12-02 | 46.51 | $310.80 | 752 |
| 2024-11-29 | 47.66 | $325.36 | 517 |
| 2024-11-27 | 50.60 | $361.76 | 368 |
| 2024-11-26 | 49.55 | $348.88 | 527 |
| 2024-11-25 | 49.77 | $351.68 | 505 |
| 2024-11-22 | 47.92 | $327.88 | 424 |
| 2024-11-21 | 47.92 | $327.88 | 664 |
| 2024-11-20 | 46.13 | $304.08 | 587 |
| 2024-11-19 | 47.57 | $326.20 | 487 |
| 2024-11-18 | 47.66 | $327.60 | 960 |
| 2024-11-15 | 50.24 | $367.64 | 1392 |
| 2024-11-14 | 56.75 | $456.96 | 1819 |
| 2024-11-13 | 54.35 | $418.88 | 800 |
| 2024-11-12 | 53.44 | $404.60 | 696 |
| 2024-11-11 | 53.03 | $398.16 | 960 |
| 2024-11-08 | 54.32 | $416.64 | 993 |
| 2024-11-07 | 54.34 | $416.92 | 1755 |
| 2024-11-06 | 56.71 | $452.20 | 1264 |
| 2024-11-05 | 58.01 | $471.24 | 2650 |
| 2024-11-04 | 59.63 | $495.04 | 8512 |
| 2024-11-01 | 61.59 | $523.60 | 70763 |
| 2024-10-31 | 56.57 | $418.04 | 15879 |
| 2024-10-30 | 55.29 | $393.68 | 29677 |
| 2024-10-29 | 49.39 | $292.32 | 2138 |
| 2024-10-28 | 51.28 | $322.00 | 1835 |
| 2024-10-25 | 52.51 | $341.32 | 3132 |
| 2024-10-24 | 55.85 | $391.72 | 4576 |
| 2024-10-23 | 55.42 | $383.60 | 6487 |
| 2024-10-22 | 60.89 | $461.72 | 17691 |
| 2024-10-21 | 76.12 | $628.32 | 246154 |
| 2024-10-18 | 52.02 | $276.08 | 46985 |
| 2024-10-17 | 45.59 | $232.68 | 9893 |
| 2024-10-16 | 43.65 | $220.92 | 33297 |
| 2024-10-15 | 35.29 | $176.12 | 716 |
| 2024-10-14 | 35.00 | $174.72 | 541 |
| 2024-10-11 | 36.92 | $192.08 | 854 |
| 2024-10-10 | 35.01 | $182.28 | 3056 |
| 2024-10-09 | 37.48 | $204.68 | 8554 |
| 2024-10-08 | 34.17 | $187.88 | 22237 |
| 2024-10-07 | 29.30 | $164.92 | 347 |
| 2024-10-04 | 29.81 | $170.52 | 753 |
| 2024-10-03 | 30.59 | $179.20 | 1135 |
| 2024-10-02 | 25.42 | $155.12 | 515 |
| 2024-10-01 | 25.74 | $159.32 | 1429 |
| 2024-09-30 | 26.69 | $171.92 | 3996 |
| 2024-09-27 | 30.07 | $212.24 | 1333 |
| 2024-09-26 | 32.40 | $236.32 | 7163 |
| 2024-09-25 | 29.57 | $223.16 | 6137 |
| 2024-09-24 | 28.66 | $218.96 | 8579 |
| 2024-09-23 | 24.54 | $200.20 | 601 |
| 2024-09-20 | 25.24 | $209.72 | 189 |
| 2024-09-19 | 25.93 | $218.96 | 146 |
| 2024-09-18 | 26.38 | $225.12 | 103 |
| 2024-09-17 | 26.81 | $231.00 | 248 |
| 2024-09-16 | 27.57 | $241.64 | 118 |
| 2024-09-13 | 27.10 | $239.12 | 125 |
| 2024-09-12 | 27.18 | $240.24 | 193 |
| 2024-09-11 | 27.86 | $250.88 | 290 |
| 2024-09-10 | 27.31 | $247.52 | 416 |
| 2024-09-09 | 27.27 | $247.24 | 191 |
| 2024-09-06 | 26.76 | $243.88 | 258 |
| 2024-09-05 | 25.20 | $233.24 | 186 |
| 2024-09-04 | 25.57 | $240.80 | 257 |
| 2024-09-03 | 25.53 | $240.52 | 363 |
| 2024-08-30 | 25.58 | $241.64 | 704 |
| 2024-08-29 | 26.06 | $252.84 | 10620 |
| 2024-08-28 | 26.12 | $254.24 | 500 |
| 2024-08-27 | 27.06 | $276.92 | 2033 |
| 2024-08-26 | 22.97 | $241.64 | 122 |
| 2024-08-23 | 22.99 | $242.20 | 238 |
| 2024-08-22 | 22.55 | $238.28 | 484 |
| 2024-08-21 | 22.56 | $238.56 | 573 |
| 2024-08-20 | 22.08 | $233.80 | 4116 |
| 2024-08-19 | 22.14 | $236.04 | 240 |
| 2024-08-16 | 21.93 | $233.80 | 166 |
| 2024-08-15 | 21.46 | $228.48 | 262 |
| 2024-08-14 | 21.25 | $225.96 | 205 |
| 2024-08-13 | 21.66 | $244.72 | 166 |
| 2024-08-12 | 21.42 | $241.64 | 138 |
| 2024-08-09 | 21.54 | $247.52 | 201 |
| 2024-08-08 | 21.20 | $242.76 | 368 |
| 2024-08-07 | 19.54 | $218.96 | 340 |
| 2024-08-06 | 19.88 | $239.12 | 317 |
| 2024-08-05 | 19.44 | $232.40 | 448 |
| 2024-08-02 | 19.81 | $256.48 | 1556 |
| 2024-08-01 | 20.94 | $328.44 | 472 |
| 2024-07-31 | 21.52 | $364.28 | 581 |
| 2024-07-30 | 21.70 | $375.20 | 1503 |
| 2024-07-29 | 21.91 | $388.92 | 2404 |
| 2024-07-26 | 25.56 | $599.76 | 1095 |
| 2024-07-25 | 25.65 | $604.52 | 2196 |
| 2024-07-24 | 26.28 | $637.84 | 17022 |
| 2024-07-23 | 28.34 | $742.56 | 13673 |
| 2024-07-22 | 28.93 | $771.12 | 134 |
| 2024-07-19 | 29.42 | $794.92 | 392 |
| 2024-07-18 | 30.18 | $833.00 | 1821 |
| 2024-07-17 | 29.75 | $823.48 | 95 |
| 2024-07-16 | 29.54 | $818.72 | 200 |
| 2024-07-15 | 29.14 | $809.20 | 123 |
| 2024-07-12 | 29.46 | $828.24 | 285 |
| 2024-07-11 | 27.77 | $785.40 | 741 |
| 2024-07-10 | 27.22 | $771.12 | 708 |
| 2024-07-09 | 28.60 | $866.32 | 2291 |
| 2024-07-08 | 25.37 | $780.64 | 220 |
| 2024-07-05 | 24.10 | $747.32 | 159 |
| 2024-07-03 | 24.27 | $761.60 | 116 |
| 2024-07-02 | 24.48 | $780.64 | 654 |
| 2024-07-01 | 25.91 | $904.40 | 482 |
| 2024-06-28 | 26.02 | $913.92 | 251 |
| 2024-06-27 | 26.23 | $932.96 | 1513 |
| 2024-06-26 | 24.32 | $871.08 | 1626 |
| 2024-06-25 | 31.03 | $1413.72 | 1641 |
| 2024-06-24 | 26.10 | $1275.68 | 1130 |
| 2024-06-21 | 25.75 | $1266.16 | 611 |
| 2024-06-20 | 23.18 | $1194.76 | 929 |
| 2024-06-18 | 25.60 | $1399.44 | 767 |
| 2024-06-17 | 24.22 | $1361.92 | 315 |
| 2024-06-14 | 24.79 | $1410.92 | 301 |
| 2024-06-13 | 27.14 | $1601.32 | 24 |
| 2024-06-12 | 25.44 | $1553.16 | 22 |
| 2024-06-11 | 26.25 | $1620.08 | 31 |
| 2024-06-10 | 26.49 | $1639.96 | 51 |
| 2024-06-07 | 27.47 | $1722.84 | 61 |
| 2024-06-06 | 27.66 | $1738.80 | 93 |
| 2024-06-05 | 28.16 | $1782.20 | 93 |
| 2024-06-04 | 28.29 | $1793.96 | 52 |
| 2024-06-03 | 28.14 | $1788.36 | 392 |
| 2024-05-31 | 28.97 | $1868.72 | 30 |
| 2024-05-30 | 30.91 | $2047.64 | 64 |
| 2024-05-29 | 30.00 | $2011.24 | 92 |
| 2024-05-28 | 28.49 | $1949.08 | 59 |
| 2024-05-24 | 28.66 | $1967.84 | 190 |
| 2024-05-23 | 35.23 | $2555.56 | 82 |
| 2024-05-22 | 38.88 | $2809.24 | 107 |
| 2024-05-21 | 32.47 | $2564.80 | 515 |
| 2024-05-20 | 33.79 | $2660.84 | 412 |
| 2024-05-17 | 32.10 | $2598.96 | 41 |
| 2024-05-16 | 30.84 | $2552.48 | 16 |
| 2024-05-15 | 28.87 | $2479.40 | 17 |
| 2024-05-14 | 29.19 | $2509.36 | 48 |
| 2024-05-13 | 29.35 | $2524.76 | 13 |
| 2024-05-10 | 29.48 | $2537.08 | 7 |
| 2024-05-09 | 29.36 | $2532.04 | 27 |
| 2024-05-08 | 26.68 | $2413.88 | 17 |
| 2024-05-07 | 27.14 | $2469.04 | 21 |
| 2024-05-06 | 28.07 | $2581.32 | 12 |
| 2024-05-03 | 27.14 | $2537.08 | 14 |
| 2024-05-02 | 28.05 | $2654.68 | 11 |
| 2024-05-01 | 27.45 | $2624.44 | 14 |
| 2024-04-30 | 27.65 | $2651.60 | 6 |
| 2024-04-29 | 27.72 | $2661.40 | 13 |
| 2024-04-26 | 27.71 | $2660.84 | 10 |
| 2024-04-25 | 27.72 | $2661.96 | 4 |
| 2024-04-24 | 27.99 | $2706.76 | 19 |
| 2024-04-23 | 28.33 | $2765.28 | 23 |
| 2024-04-22 | 28.79 | $2846.48 | 64 |
| 2024-04-19 | 31.32 | $3266.76 | 71 |
| 2024-04-18 | 30.42 | $3201.80 | 7 |
| 2024-04-17 | 29.81 | $3155.88 | 9 |
| 2024-04-16 | 30.26 | $3238.20 | 30 |
| 2024-04-15 | 30.48 | $3279.36 | 4 |
| 2024-04-12 | 29.05 | $3159.52 | 6 |
| 2024-04-11 | 29.01 | $3155.88 | 9 |
| 2024-04-10 | 29.46 | $3255.00 | 10 |
| 2024-04-09 | 30.42 | $3464.16 | 22 |
| 2024-04-08 | 29.52 | $3377.36 | 27 |
| 2024-04-05 | 27.82 | $3211.60 | 9 |
| 2024-04-04 | 28.16 | $3298.12 | 15 |
| 2024-04-03 | 27.74 | $3255.00 | 42 |
| 2024-04-02 | 28.34 | $3421.88 | 72 |
| 2024-04-01 | 33.33 | $4640.44 | 20 |
| 2024-03-28 | 33.62 | $4702.88 | 21 |
| 2024-03-27 | 34.07 | $4802.00 | 13 |
| 2024-03-26 | 32.83 | $4656.40 | 10 |
| 2024-03-25 | 33.41 | $4798.08 | 19 |
| 2024-03-22 | 33.59 | $4845.12 | 22 |
| 2024-03-21 | 33.67 | $4863.88 | 13 |
| 2024-03-20 | 33.89 | $4925.76 | 44 |
| 2024-03-19 | 32.14 | $4675.16 | 21 |
| 2024-03-18 | 32.12 | $4672.08 | 28 |
| 2024-03-15 | 32.46 | $4781.56 | 19 |
| 2024-03-14 | 32.52 | $4802.00 | 143 |
| 2024-03-13 | 33.05 | $4985.12 | 15 |
| 2024-03-12 | 33.74 | $5229.00 | 11 |
| 2024-03-11 | 33.79 | $5247.48 | 30 |
| 2024-03-08 | 34.29 | $5433.12 | 48 |
| 2024-03-07 | 32.04 | $4991.84 | 20 |
| 2024-03-06 | 32.16 | $5043.36 | 20 |
| 2024-03-05 | 32.01 | $5012.28 | 33 |
| 2024-03-04 | 32.38 | $5181.12 | 106 |
| 2024-03-01 | 31.91 | $5074.16 | 20 |
| 2024-02-29 | 31.40 | $4953.48 | 23 |
| 2024-02-28 | 31.80 | $5167.12 | 17 |
| 2024-02-27 | 31.25 | $5025.16 | 45 |
| 2024-02-26 | 31.98 | $5445.44 | 60 |
| 2024-02-23 | 31.81 | $5397.84 | 136 |
| 2024-02-22 | 31.22 | $5229.00 | 1263 |
| 2024-02-21 | 32.33 | $5940.48 | 32 |
| 2024-02-20 | 32.42 | $6002.36 | 29 |
| 2024-02-16 | 33.07 | $6435.52 | 25 |
| 2024-02-15 | 33.25 | $6559.28 | 24 |
| 2024-02-14 | 33.59 | $6806.80 | 39 |
| 2024-02-13 | 33.93 | $7054.32 | 44 |
| 2024-02-12 | 34.50 | $7487.48 | 61 |
| 2024-02-09 | 35.57 | $8291.92 | 157 |
| 2024-02-08 | 34.24 | $7735.00 | 48 |
| 2024-02-07 | 33.51 | $7425.60 | 51 |
| 2024-02-06 | 34.37 | $8168.16 | 68 |
| 2024-02-05 | 34.37 | $8168.16 | 92 |
| 2024-02-02 | 35.19 | $8910.72 | 724 |
| 2024-02-01 | 38.94 | $12066.60 | 3294 |
| 2024-01-31 | 34.66 | $10024.56 | 53 |
| 2024-01-30 | 46.32 | $17759.56 | 308 |
| 2024-01-29 | 43.49 | $16546.60 | 41 |
| 2024-01-26 | 33.10 | $12786.76 | 7 |
| 2024-01-25 | 30.92 | $12106.92 | 1 |
| 2024-01-24 | 28.26 | $11292.40 | 2 |
| 2024-01-23 | 29.18 | $11998.56 | 1 |
| 2024-01-22 | 29.93 | $12561.64 | 2 |
| 2024-01-19 | 27.50 | $11781.84 | 3 |
| 2024-01-18 | 28.21 | $12384.12 | 2 |
| 2024-01-17 | 28.42 | $12561.64 | 1 |
| 2024-01-16 | 28.47 | $12605.04 | 2 |
| 2024-01-12 | 29.63 | $13653.08 | 5 |
| 2024-01-11 | 29.93 | $13921.88 | 1 |
| 2024-01-10 | 30.10 | $14077.84 | 2 |
| 2024-01-09 | 31.29 | $15195.32 | 2 |
| 2024-01-08 | 28.72 | $14120.96 | 1 |
| 2024-01-05 | 28.74 | $14142.80 | 2 |
| 2024-01-04 | 28.60 | $14082.04 | 2 |
| 2024-01-03 | 28.78 | $14294.28 | 2 |
| 2024-01-02 | 29.71 | $15377.04 | 3 |
| 2023-12-29 | 30.83 | $16674.56 | 7 |
| 2023-12-28 | 30.97 | $16844.24 | 6 |
| 2023-12-27 | 27.26 | $14913.64 | 4 |
| 2023-12-26 | 26.72 | $14630.00 | 5 |
| 2023-12-22 | 26.08 | $14290.08 | 9 |
| 2023-12-21 | 27.26 | $16074.52 | 4 |
| 2023-12-20 | 28.26 | $17538.64 | 6 |
| 2023-12-19 | 28.46 | $17846.08 | 4 |
| 2023-12-18 | 29.16 | $18903.08 | 1 |
| 2023-12-15 | 29.25 | $19041.68 | 2 |
| 2023-12-14 | 28.56 | $18582.48 | 2 |
| 2023-12-13 | 27.48 | $17846.08 | 3 |
| 2023-12-12 | 26.46 | $17131.52 | 5 |
| 2023-12-11 | 27.68 | $19488.00 | 5 |
| 2023-12-08 | 28.85 | $21658.00 | 5 |
| 2023-12-07 | 30.19 | $24066.28 | 8 |
| 2023-12-06 | 27.99 | $22398.60 | 11 |
| 2023-12-05 | 28.73 | $23823.80 | 37 |
| 2023-12-04 | 33.49 | $31932.60 | 82 |
| 2023-12-01 | 34.26 | $33097.68 | 110 |
| 2023-11-30 | 24.86 | $26466.16 | 37 |
| 2023-11-29 | 24.66 | $26336.24 | 37 |
| 2023-11-28 | 18.60 | $22524.32 | 26 |
| 2023-11-27 | 20.96 | $28155.40 | 86 |
| 2023-11-24 | 23.11 | $32487.00 | 4 |
| 2023-11-22 | 24.58 | $35138.04 | 11 |
| 2023-11-21 | 30.16 | $43298.64 | 5 |
| 2023-11-20 | 31.25 | $44615.48 | 2 |
| 2023-11-17 | 33.36 | $47045.60 | 4 |
| 2023-11-16 | 31.63 | $46083.80 | 4 |
| 2023-11-15 | 33.34 | $48080.76 | 3 |
| 2023-11-14 | 36.48 | $51416.12 | 3 |
| 2023-11-13 | 35.96 | $51112.88 | 3 |
| 2023-11-10 | 39.47 | $54578.16 | 3 |
| 2023-11-09 | 39.94 | $55011.32 | 19 |
| 2023-11-08 | 36.76 | $53062.24 | 4 |
| 2023-11-07 | 36.41 | $52845.52 | 2 |
| 2023-11-06 | 35.72 | $52412.36 | 1 |
| 2023-11-03 | 35.72 | $52412.36 | 1 |
| 2023-11-02 | 36.07 | $52845.52 | 1 |
| 2023-11-01 | 34.86 | $51979.20 | 1 |
| 2023-10-31 | 35.50 | $52845.52 | 1 |
| 2023-10-30 | 31.94 | $50246.56 | 1 |
| 2023-10-27 | 30.72 | $49380.24 | 1 |
| 2023-10-26 | 30.13 | $48947.08 | 1 |
| 2023-10-25 | 26.87 | $46564.84 | 1 |
| 2023-10-24 | 27.20 | $47214.44 | 1 |
| 2023-10-23 | 27.52 | $47864.32 | 1 |
| 2023-10-20 | 28.47 | $49813.40 | 1 |
| 2023-10-19 | 29.56 | $51979.20 | 4 |
| 2023-10-18 | 29.77 | $52412.36 | 4 |
| 2023-10-17 | 31.29 | $55444.48 | 17 |
| 2023-10-16 | 36.59 | $64540.84 | 0 |
| 2023-10-13 | 36.59 | $64540.84 | 0 |
| 2023-10-12 | 36.86 | $64974.00 | 1 |
| 2023-10-11 | 36.86 | $64974.00 | 1 |
| 2023-10-10 | 37.23 | $65623.88 | 3 |
| 2023-10-09 | 38.32 | $67572.96 | 0 |
| 2023-10-06 | 38.56 | $68010.32 | 1 |
| 2023-10-05 | 41.26 | $72770.88 | 3 |
| 2023-10-04 | 42.02 | $74070.36 | 1 |
| 2023-10-03 | 39.91 | $71471.40 | 1 |
| 2023-10-02 | 39.91 | $71471.40 | 2 |
| 2023-09-29 | 36.44 | $67139.80 | 2 |
| 2023-09-28 | 38.90 | $72121.28 | 1 |
| 2023-09-27 | 39.44 | $73204.04 | 2 |
| 2023-09-26 | 39.66 | $73637.20 | 2 |
| 2023-09-25 | 33.90 | $66273.48 | 2 |
| 2023-09-22 | 33.90 | $66273.48 | 0 |
| 2023-09-21 | 33.39 | $65623.88 | 2 |
| 2023-09-20 | 33.89 | $66923.08 | 4 |
| 2023-09-19 | 32.79 | $65407.16 | 1 |
| 2023-09-18 | 30.76 | $62591.76 | 3 |
| 2023-09-15 | 29.35 | $60642.40 | 4 |
| 2023-09-14 | 27.49 | $58043.44 | 3 |
| 2023-09-13 | 26.57 | $56743.96 | 5 |
| 2023-09-12 | 25.12 | $54651.80 | 3 |
| 2023-09-11 | 22.66 | $51112.88 | 1 |
| 2023-09-08 | 22.36 | $50675.52 | 1 |
| 2023-09-07 | 22.44 | $51108.68 | 1 |
| 2023-09-06 | 21.90 | $50246.56 | 1 |
| 2023-09-05 | 22.04 | $51112.88 | 2 |
| 2023-09-01 | 22.62 | $54578.16 | 45 |
| 2023-08-31 | 22.69 | $55011.32 | 1 |
| 2023-08-30 | 23.03 | $57177.12 | 1 |
| 2023-08-29 | 22.37 | $55877.64 | 2 |
| 2023-08-28 | 20.86 | $52845.52 | 1 |
| 2023-08-25 | 21.30 | $56250.04 | 3 |
| 2023-08-24 | 22.34 | $64107.68 | 7 |
| 2023-08-23 | 25.68 | $86198.84 | 54 |
| 2023-08-22 | 31.79 | $116086.88 | 0 |
| 2023-08-21 | 32.54 | $119119.00 | 0 |
| 2023-08-18 | 32.96 | $120851.64 | 0 |
| 2023-08-17 | 32.08 | $119019.32 | 0 |
| 2023-08-16 | 28.76 | $112188.44 | 0 |
| 2023-08-15 | 29.54 | $116086.88 | 0 |
| 2023-08-14 | 30.68 | $121674.56 | 0 |
| 2023-08-11 | 28.91 | $117862.92 | 0 |
| 2023-08-10 | 30.41 | $125616.40 | 0 |
| 2023-08-09 | 27.82 | $119985.32 | 0 |
| 2023-08-08 | 31.41 | $138178.04 | 1 |
| 2023-08-07 | 33.98 | $149440.20 | 0 |
| 2023-08-04 | 34.50 | $151606.00 | 0 |
| 2023-08-03 | 34.50 | $151606.00 | 0 |
| 2023-08-02 | 33.22 | $148573.88 | 0 |
| 2023-08-01 | 33.89 | $151822.72 | 1 |
| 2023-07-31 | 34.64 | $155461.04 | 0 |
| 2023-07-28 | 32.81 | $150739.68 | 0 |
| 2023-07-27 | 33.80 | $155937.60 | 0 |
| 2023-07-26 | 34.63 | $160269.20 | 0 |
| 2023-07-25 | 33.55 | $157237.08 | 0 |
| 2023-07-24 | 32.48 | $154204.96 | 0 |
| 2023-07-21 | 32.84 | $156370.76 | 0 |
| 2023-07-20 | 32.84 | $156370.76 | 0 |
| 2023-07-19 | 34.62 | $167632.92 | 0 |
| 2023-07-18 | 33.57 | $164167.64 | 0 |
| 2023-07-17 | 33.57 | $164167.64 | 0 |
| 2023-07-14 | 35.13 | $174780.20 | 0 |
| 2023-07-13 | 35.81 | $179324.04 | 0 |
| 2023-07-12 | 35.87 | $179761.40 | 0 |
| 2023-07-11 | 36.98 | $187558.28 | 0 |
| 2023-07-10 | 38.42 | $197520.96 | 1 |
| 2023-07-07 | 35.95 | $187125.12 | 0 |
| 2023-07-06 | 36.06 | $187991.44 | 0 |
| 2023-07-05 | 37.31 | $197520.96 | 0 |
| 2023-07-03 | 36.17 | $192323.04 | 0 |
| 2023-06-30 | 34.37 | $184093.00 | 0 |
| 2023-06-29 | 34.81 | $187991.44 | 1 |
| 2023-06-28 | 37.72 | $212681.56 | 0 |
| 2023-06-27 | 37.64 | $212248.40 | 0 |
| 2023-06-26 | 36.97 | $208783.12 | 0 |
| 2023-06-23 | 39.86 | $233473.24 | 0 |
| 2023-06-22 | 42.17 | $251665.96 | 0 |
| 2023-06-21 | 42.28 | $252532.28 | 1 |
| 2023-06-20 | 43.31 | $260762.32 | 0 |
| 2023-06-16 | 42.75 | $257297.04 | 1 |
| 2023-06-15 | 43.67 | $265093.92 | 1 |
| 2023-06-14 | 46.23 | $286318.76 | 0 |
| 2023-06-13 | 44.72 | $275922.92 | 0 |
| 2023-06-12 | 44.23 | $272457.64 | 0 |
| 2023-06-09 | 41.88 | $255997.56 | 0 |
| 2023-06-08 | 42.69 | $263794.44 | 0 |
| 2023-06-07 | 42.91 | $265960.24 | 0 |
| 2023-06-06 | 41.89 | $258163.36 | 0 |
| 2023-06-05 | 41.22 | $252965.44 | 1 |
| 2023-06-02 | 41.83 | $259896.00 | 0 |
| 2023-06-01 | 40.79 | $251232.80 | 1 |
| 2023-05-31 | 41.40 | $258813.24 | 0 |
| 2023-05-30 | 39.51 | $242136.44 | 0 |
| 2023-05-26 | 40.15 | $250799.64 | 1 |
| 2023-05-25 | 40.97 | $262066.00 | 0 |
| 2023-05-24 | 41.69 | $272024.48 | 0 |
| 2023-05-23 | 43.38 | $295415.12 | 0 |
| 2023-05-22 | 40.47 | $265756.68 | 0 |
| 2023-05-19 | 40.74 | $269858.68 | 0 |
| 2023-05-18 | 39.88 | $260762.32 | 0 |
| 2023-05-17 | 38.71 | $248200.68 | 0 |
| 2023-05-16 | 39.54 | $262494.96 | 0 |
| 2023-05-15 | 40.24 | $274623.44 | 0 |
| 2023-05-12 | 40.10 | $272908.16 | 1 |
| 2023-05-11 | 41.25 | $294115.64 | 0 |
| 2023-05-10 | 40.95 | $290217.20 | 0 |
| 2023-05-09 | 41.66 | $304078.32 | 0 |
| 2023-05-08 | 40.78 | $291516.68 | 1 |
| 2023-05-05 | 41.33 | $303212.00 | 0 |
| 2023-05-04 | 41.39 | $304511.48 | 0 |
| 2023-05-03 | 42.71 | $333966.36 | 2 |
| 2023-05-02 | 41.80 | $318805.76 | 1 |
| 2023-05-01 | 41.68 | $316639.96 | 0 |
| 2023-04-28 | 40.81 | $301046.20 | 1 |
| 2023-04-27 | 40.92 | $304078.32 | 4 |
| 2023-04-26 | 38.45 | $257730.20 | 2 |
| 2023-04-25 | 41.80 | $351292.76 | 3 |
| 2023-04-24 | 42.58 | $371868.00 | 5 |
| 2023-04-21 | 48.75 | $519792.00 | 1 |
| 2023-04-20 | 52.57 | $597760.80 | 1 |
| 2023-04-19 | 58.28 | $700419.72 | 2 |
| 2023-04-18 | 50.98 | $552279.00 | 1 |
| 2023-04-17 | 53.26 | $590483.60 | 1 |
| 2023-04-14 | 46.05 | $470411.76 | 0 |
| 2023-04-13 | 46.65 | $480937.52 | 0 |
| 2023-04-12 | 48.85 | $519272.32 | 0 |
| 2023-04-11 | 49.78 | $535255.84 | 0 |
| 2023-04-10 | 48.66 | $516023.48 | 0 |
| 2023-04-06 | 48.37 | $510825.56 | 1 |
| 2023-04-05 | 51.67 | $571771.20 | 2 |
| 2023-04-04 | 44.79 | $454818.00 | 0 |
| 2023-04-03 | 44.81 | $455207.76 | 0 |
| 2023-03-31 | 45.55 | $469892.08 | 0 |
| 2023-03-30 | 46.22 | $483536.48 | 0 |
| 2023-03-29 | 46.43 | $488084.80 | 0 |
| 2023-03-28 | 46.39 | $487305.00 | 0 |
| 2023-03-27 | 47.65 | $515633.72 | 0 |
| 2023-03-24 | 47.95 | $522520.88 | 0 |
| 2023-03-23 | 48.38 | $532786.80 | 0 |
| 2023-03-22 | 48.37 | $532656.88 | 0 |
| 2023-03-21 | 48.43 | $534216.20 | 0 |
| 2023-03-20 | 48.85 | $545781.60 | 0 |
| 2023-03-17 | 49.22 | $556177.44 | 0 |
| 2023-03-16 | 51.62 | $623750.40 | 2 |
| 2023-03-15 | 47.65 | $513034.76 | 0 |
| 2023-03-14 | 48.91 | $549680.04 | 0 |
| 2023-03-13 | 47.16 | $501599.28 | 0 |
| 2023-03-10 | 48.84 | $552279.00 | 0 |
| 2023-03-09 | 49.23 | $564364.08 | 0 |
| 2023-03-08 | 49.67 | $578398.52 | 0 |
| 2023-03-07 | 51.51 | $636745.20 | 1 |
| 2023-03-06 | 56.34 | $779688.00 | 5 |
| 2023-03-03 | 47.28 | $504198.24 | 1 |
| 2023-03-02 | 48.15 | $529538.24 | 1 |
| 2023-03-01 | 48.88 | $551109.44 | 1 |
| 2023-02-28 | 50.01 | $584766.00 | 1 |
| 2023-02-27 | 53.81 | $693532.56 | 1 |
| 2023-02-24 | 57.55 | $791643.16 | 1 |
| 2023-02-23 | 58.16 | $807236.92 | 2 |
| 2023-02-22 | 57.72 | $790863.64 | 3 |
| 2023-02-21 | 63.99 | $948620.40 | 1 |
| 2023-02-17 | 67.62 | $1030487.64 | 7 |
| 2023-02-16 | 65.37 | $931987.00 | 3 |
| 2023-02-15 | 70.43 | $1039584.00 | 34 |
| 2023-02-14 | 65.89 | $844791.92 | 14 |
| 2023-02-13 | 84.88 | $1143542.40 | 136 |
| 2023-02-10 | 69.93 | $601009.64 | 102 |
| 2023-02-09 | 46.49 | $347870.88 | 0 |
| 2023-02-08 | 47.84 | $357486.92 | 0 |
| 2023-02-07 | 49.38 | $368402.72 | 0 |
| 2023-02-06 | 49.27 | $367622.92 | 0 |
| 2023-02-03 | 49.52 | $369572.00 | 0 |
| 2023-02-02 | 50.65 | $378278.60 | 1 |
| 2023-02-01 | 48.84 | $363984.32 | 0 |
| 2023-01-31 | 46.79 | $348260.64 | 0 |
| 2023-01-30 | 46.63 | $346961.16 | 0 |
| 2023-01-27 | 47.51 | $355017.88 | 0 |
| 2023-01-26 | 48.15 | $360995.60 | 0 |
| 2023-01-25 | 48.06 | $360215.80 | 0 |
| 2023-01-24 | 49.19 | $371521.36 | 1 |
| 2023-01-23 | 49.40 | $373600.64 | 0 |
| 2023-01-20 | 50.01 | $380098.04 | 0 |
| 2023-01-19 | 52.05 | $401669.24 | 0 |
| 2023-01-18 | 52.56 | $406997.08 | 0 |
| 2023-01-17 | 53.83 | $420770.28 | 0 |
| 2023-01-13 | 47.85 | $352418.92 | 0 |
| 2023-01-12 | 50.06 | $376849.20 | 0 |
| 2023-01-11 | 50.81 | $385165.76 | 0 |
| 2023-01-10 | 52.90 | $408036.72 | 0 |
| 2023-01-09 | 51.43 | $390363.68 | 1 |
| 2023-01-06 | 48.61 | $357486.92 | 0 |
| 2023-01-05 | 49.14 | $363854.40 | 1 |
| 2023-01-04 | 49.43 | $367493.00 | 1 |
| 2023-01-03 | 48.94 | $361255.44 | 0 |
| 2022-12-30 | 50.09 | $376849.20 | 1 |
| 2022-12-29 | 49.41 | $367493.00 | 1 |
| 2022-12-28 | 47.25 | $337994.72 | 0 |
| 2022-12-27 | 48.80 | $361125.52 | 0 |
| 2022-12-23 | 49.16 | $366453.36 | 1 |
| 2022-12-22 | 53.02 | $422980.88 | 1 |
| 2022-12-21 | 53.84 | $434546.00 | 1 |
| 2022-12-20 | 55.29 | $455207.76 | 4 |
| 2022-12-19 | 52.45 | $407127.00 | 4 |
| 2022-12-16 | 51.14 | $385685.72 | 3 |
| 2022-12-15 | 57.76 | $479248.28 | 6 |
| 2022-12-14 | 76.98 | $669232.20 | 76 |
| 2022-12-13 | 46.51 | $326949.28 | 9 |
| 2022-12-12 | 47.07 | $330197.84 | 2 |
| 2022-12-09 | 39.71 | $295631.84 | 0 |
| 2022-12-08 | 35.75 | $279518.12 | 0 |
| 2022-12-07 | 36.65 | $285885.60 | 0 |
| 2022-12-06 | 39.18 | $303038.68 | 0 |
| 2022-12-05 | 39.54 | $305377.80 | 0 |
| 2022-12-02 | 40.54 | $312136.44 | 0 |
| 2022-12-01 | 42.69 | $326169.48 | 0 |
| 2022-11-30 | 41.57 | $320841.64 | 0 |
| 2022-11-29 | 39.76 | $312135.04 | 0 |
| 2022-11-28 | 37.58 | $301869.12 | 0 |
| 2022-11-25 | 40.71 | $324870.00 | 0 |
| 2022-11-23 | 41.37 | $329548.24 | 0 |
| 2022-11-22 | 37.55 | $311095.40 | 0 |
| 2022-11-21 | 39.37 | $324870.00 | 0 |
| 2022-11-18 | 44.17 | $357357.00 | 0 |
| 2022-11-17 | 43.22 | $352678.76 | 0 |
| 2022-11-16 | 44.93 | $363724.48 | 0 |
| 2022-11-15 | 42.01 | $348910.52 | 0 |
| 2022-11-14 | 40.62 | $342023.08 | 0 |
| 2022-11-11 | 41.84 | $350859.60 | 0 |
| 2022-11-10 | 37.93 | $331367.40 | 0 |
| 2022-11-09 | 38.54 | $336175.56 | 0 |
| 2022-11-08 | 33.32 | $311485.44 | 0 |
| 2022-11-07 | 35.83 | $332926.72 | 0 |
| 2022-11-04 | 34.14 | $325259.76 | 0 |
| 2022-11-03 | 34.46 | $328118.84 | 0 |
| 2022-11-02 | 35.29 | $335655.60 | 0 |
| 2022-11-01 | 34.52 | $331757.16 | 0 |
| 2022-10-31 | 33.99 | $329028.28 | 0 |
| 2022-10-28 | 36.90 | $357227.08 | 1 |
| 2022-10-27 | 40.73 | $389844.00 | 0 |
| 2022-10-26 | 46.14 | $428698.48 | 0 |
| 2022-10-25 | 46.12 | $428568.56 | 0 |
| 2022-10-24 | 45.06 | $422331.00 | 2 |
| 2022-10-21 | 44.41 | $418432.56 | 0 |
| 2022-10-20 | 43.46 | $412585.04 | 0 |
| 2022-10-19 | 42.38 | $405827.52 | 0 |
| 2022-10-18 | 45.17 | $428827.00 | 0 |
| 2022-10-17 | 41.17 | $403878.44 | 0 |
| 2022-10-14 | 39.85 | $395951.64 | 0 |
| 2022-10-13 | 39.89 | $396341.40 | 0 |
| 2022-10-12 | 41.21 | $408816.52 | 0 |
| 2022-10-11 | 40.65 | $405048.00 | 0 |
| 2022-10-10 | 40.55 | $404398.12 | 0 |
| 2022-10-07 | 39.08 | $393872.36 | 0 |
| 2022-10-06 | 41.46 | $419569.64 | 0 |
| 2022-10-05 | 44.76 | $452219.04 | 1 |
| 2022-10-04 | 35.72 | $391403.32 | 1 |
| 2022-10-03 | 33.23 | $376849.20 | 0 |
| 2022-09-30 | 32.18 | $370741.56 | 0 |
| 2022-09-29 | 32.14 | $370481.72 | 0 |
| 2022-09-28 | 32.00 | $369572.00 | 0 |
| 2022-09-27 | 33.25 | $386595.44 | 0 |
| 2022-09-26 | 33.51 | $390233.76 | 0 |
| 2022-09-23 | 33.94 | $396341.40 | 0 |
| 2022-09-22 | 39.75 | $469242.20 | 1 |
| 2022-09-21 | 34.62 | $434026.32 | 0 |
| 2022-09-20 | 35.48 | $444552.08 | 0 |
| 2022-09-19 | 37.54 | $469112.28 | 0 |
| 2022-09-16 | 40.37 | $500299.80 | 0 |
| 2022-09-15 | 41.31 | $510175.96 | 0 |
| 2022-09-14 | 41.53 | $512514.80 | 0 |
| 2022-09-13 | 43.37 | $532397.04 | 0 |
| 2022-09-12 | 42.93 | $528758.44 | 0 |
| 2022-09-09 | 40.51 | $508746.56 | 0 |
| 2022-09-08 | 41.88 | $524989.92 | 0 |
| 2022-09-07 | 39.70 | $506665.88 | 0 |
| 2022-09-06 | 37.82 | $491073.52 | 0 |
| 2022-09-02 | 38.98 | $506797.20 | 0 |
| 2022-09-01 | 38.24 | $500299.80 | 0 |
| 2022-08-31 | 40.60 | $532786.80 | 0 |
| 2022-08-30 | 40.79 | $535385.76 | 0 |
| 2022-08-29 | 40.52 | $532786.80 | 0 |
| 2022-08-26 | 41.78 | $550979.52 | 0 |
| 2022-08-25 | 45.17 | $597630.88 | 0 |
| 2022-08-24 | 44.35 | $588664.44 | 1 |
| 2022-08-23 | 42.19 | $565273.80 | 0 |
| 2022-08-22 | 40.34 | $545651.68 | 0 |
| 2022-08-19 | 40.35 | $545781.60 | 0 |
| 2022-08-18 | 41.90 | $570991.40 | 0 |
| 2022-08-17 | 41.95 | $571771.20 | 0 |
| 2022-08-16 | 40.78 | $557476.92 | 0 |
| 2022-08-15 | 42.24 | $583336.60 | 0 |
| 2022-08-12 | 39.68 | $550979.52 | 1 |
| 2022-08-11 | 37.09 | $519402.24 | 0 |
| 2022-08-10 | 36.60 | $513424.52 | 0 |
| 2022-08-09 | 33.76 | $478728.32 | 0 |
| 2022-08-08 | 36.71 | $544352.20 | 0 |
| 2022-08-05 | 34.57 | $518492.52 | 0 |
| 2022-08-04 | 35.54 | $540453.76 | 1 |
| 2022-08-03 | 36.81 | $568912.40 | 5 |
| 2022-08-02 | 31.50 | $504068.32 | 0 |
| 2022-08-01 | 31.01 | $498350.72 | 0 |
| 2022-07-29 | 31.82 | $519792.00 | 0 |
| 2022-07-28 | 31.95 | $523300.68 | 0 |
| 2022-07-27 | 33.37 | $562155.16 | 0 |
| 2022-07-26 | 35.22 | $610625.68 | 0 |
| 2022-07-25 | 36.02 | $630897.68 | 0 |
| 2022-07-22 | 36.25 | $636745.20 | 0 |
| 2022-07-21 | 37.03 | $657536.88 | 0 |
| 2022-07-20 | 37.30 | $664944.00 | 0 |
| 2022-07-19 | 37.17 | $662734.80 | 0 |
| 2022-07-18 | 36.89 | $657796.72 | 0 |
| 2022-07-15 | 37.13 | $665463.68 | 0 |
| 2022-07-14 | 39.12 | $727708.80 | 0 |
| 2022-07-13 | 43.26 | $844662.00 | 1 |
| 2022-07-12 | 43.60 | $853628.44 | 0 |
| 2022-07-11 | 44.22 | $870781.52 | 0 |
| 2022-07-08 | 44.46 | $877408.84 | 0 |
| 2022-07-07 | 43.61 | $857656.80 | 0 |
| 2022-07-06 | 42.81 | $838554.36 | 0 |
| 2022-07-05 | 42.27 | $825169.80 | 0 |
| 2022-07-01 | 41.50 | $805677.60 | 0 |
| 2022-06-30 | 42.20 | $831277.44 | 1 |
| 2022-06-29 | 41.01 | $799050.28 | 1 |
| 2022-06-28 | 41.51 | $818672.40 | 1 |
| 2022-06-27 | 36.64 | $687424.92 | 0 |
| 2022-06-24 | 35.68 | $662734.80 | 0 |
| 2022-06-23 | 34.19 | $623750.40 | 0 |
| 2022-06-22 | 33.38 | $602178.92 | 0 |
| 2022-06-21 | 33.86 | $628038.60 | 0 |
| 2022-06-17 | 33.94 | $632457.00 | 0 |
| 2022-06-16 | 33.79 | $628038.60 | 0 |
| 2022-06-15 | 32.40 | $584766.00 | 0 |
| 2022-06-14 | 30.96 | $539284.20 | 0 |
| 2022-06-13 | 31.72 | $593082.56 | 0 |
| 2022-06-10 | 32.92 | $677029.08 | 0 |
| 2022-06-09 | 32.51 | $662734.80 | 0 |
| 2022-06-08 | 32.65 | $673130.64 | 0 |
| 2022-06-07 | 32.72 | $678978.44 | 0 |
| 2022-06-06 | 31.07 | $614589.08 | 1 |
| 2022-06-03 | 32.16 | $708216.60 | 0 |
| 2022-06-02 | 31.60 | $684955.88 | 0 |
| 2022-06-01 | 31.65 | $690153.80 | 0 |
| 2022-05-31 | 32.18 | $740703.60 | 0 |
| 2022-05-27 | 31.94 | $729658.16 | 0 |
| 2022-05-26 | 31.77 | $721146.44 | 0 |
| 2022-05-25 | 31.13 | $688464.56 | 0 |
| 2022-05-24 | 30.78 | $670012.00 | 0 |
| 2022-05-23 | 31.17 | $717312.96 | 0 |
| 2022-05-20 | 31.22 | $724070.20 | 0 |
| 2022-05-19 | 31.44 | $753698.40 | 0 |
| 2022-05-18 | 31.23 | $739923.80 | 0 |
| 2022-05-17 | 31.40 | $766173.52 | 0 |
| 2022-05-16 | 30.76 | $721471.24 | 1 |
| 2022-05-13 | 31.96 | $909636.00 | 1 |
| 2022-05-12 | 34.03 | $1219172.08 | 0 |
| 2022-05-11 | 34.76 | $1325469.60 | 0 |
| 2022-05-10 | 35.30 | $1403438.40 | 0 |
| 2022-05-09 | 36.53 | $1585365.60 | 0 |
| 2022-05-06 | 37.33 | $1702318.80 | 0 |
| 2022-05-05 | 37.04 | $1676329.20 | 0 |
| 2022-05-04 | 37.45 | $1741303.20 | 0 |
| 2022-05-03 | 37.05 | $1702318.80 | 1 |
| 2022-05-02 | 36.28 | $1624350.00 | 0 |
| 2022-04-29 | 36.16 | $1611355.20 | 1 |
| 2022-04-28 | 36.63 | $1702318.80 | 1 |
| 2022-04-27 | 37.64 | $1897240.80 | 5 |
| 2022-04-26 | 38.24 | $2014194.00 | 3 |
| 2022-04-25 | 40.92 | $2520991.20 | 8 |
| 2022-04-22 | 43.36 | $2949819.60 | 133 |
| 2022-04-21 | 29.56 | $1468412.40 | 0 |
| 2022-04-20 | 29.80 | $1520391.60 | 0 |
| 2022-04-19 | 30.09 | $1585365.60 | 0 |
| 2022-04-18 | 30.15 | $1598360.40 | 0 |
| 2022-04-14 | 30.75 | $1741303.20 | 0 |
| 2022-04-13 | 31.07 | $1819272.00 | 0 |
| 2022-04-12 | 30.61 | $1767292.80 | 0 |
| 2022-04-11 | 30.50 | $1754298.00 | 0 |
| 2022-04-08 | 30.73 | $1819272.00 | 0 |
| 2022-04-07 | 31.46 | $2027188.80 | 0 |
| 2022-04-06 | 31.50 | $2040183.60 | 0 |
| 2022-04-05 | 31.84 | $2144142.00 | 0 |
| 2022-04-04 | 32.29 | $2287084.80 | 0 |
| 2022-04-01 | 32.49 | $2352058.80 | 0 |
| 2022-03-31 | 32.76 | $2443022.40 | 0 |
| 2022-03-30 | 32.76 | $2443022.40 | 0 |
| 2022-03-29 | 32.11 | $2326069.20 | 1 |
| 2022-03-28 | 32.41 | $2443022.40 | 0 |
| 2022-03-25 | 32.93 | $2650939.20 | 1 |
| 2022-03-24 | 33.31 | $2806876.80 | 1 |
| 2022-03-23 | 33.06 | $2754897.60 | 1 |
| 2022-03-22 | 33.26 | $2845861.20 | 1 |
| 2022-03-21 | 33.60 | $3001798.80 | 7 |
| 2022-03-18 | 56.94 | $9668131.20 | 0 |
| 2022-03-17 | 54.42 | $9109354.80 | 0 |
| 2022-03-16 | 55.86 | $9369250.80 | 0 |
| 2022-03-15 | 59.22 | $9954016.80 | 0 |
| 2022-03-14 | 55.18 | $9031386.00 | 0 |
| 2022-03-11 | 56.15 | $9200318.40 | 1 |
| 2022-03-10 | 50.18 | $7985304.60 | 0 |
| 2022-03-09 | 53.87 | $8628547.20 | 0 |
| 2022-03-08 | 51.47 | $8173729.20 | 0 |
| 2022-03-07 | 49.25 | $7770890.40 | 0 |
| 2022-03-04 | 49.53 | $7822869.60 | 0 |
| 2022-03-03 | 49.93 | $7900838.40 | 0 |
| 2022-03-02 | 53.94 | $8654536.80 | 0 |
| 2022-03-01 | 50.20 | $7913833.20 | 0 |
| 2022-02-28 | 60.91 | $9603157.20 | 0 |
| 2022-02-25 | 65.72 | $10213912.00 | 0 |
| 2022-02-24 | 67.22 | $10395840.00 | 0 |
| 2022-02-23 | 65.45 | $9967011.60 | 0 |
| 2022-02-22 | 65.29 | $9928027.20 | 0 |
| 2022-02-18 | 58.60 | $8511594.00 | 0 |
| 2022-02-17 | 51.60 | $7394041.20 | 0 |
| 2022-02-16 | 50.68 | $7264093.20 | 0 |
| 2022-02-15 | 51.05 | $7316072.40 | 0 |
| 2022-02-14 | 46.32 | $6653337.60 | 0 |
| 2022-02-11 | 46.65 | $6705316.80 | 0 |
| 2022-02-10 | 47.81 | $6887244.00 | 0 |
| 2022-02-09 | 48.96 | $7069171.20 | 0 |
| 2022-02-08 | 48.96 | $7069171.20 | 0 |
| 2022-02-07 | 50.20 | $7277088.00 | 0 |
| 2022-02-04 | 46.48 | $6679327.20 | 0 |
| 2022-02-03 | 42.59 | $6107556.00 | 0 |
| 2022-02-02 | 42.13 | $6042582.00 | 0 |
| 2022-02-01 | 44.12 | $6432426.00 | 0 |
| 2022-01-31 | 43.53 | $6341462.40 | 0 |
| 2022-01-28 | 39.81 | $5782686.00 | 0 |
| 2022-01-27 | 38.74 | $5626748.40 | 0 |
| 2022-01-26 | 39.98 | $5912634.00 | 0 |
| 2022-01-25 | 41.76 | $6315472.80 | 0 |
| 2022-01-24 | 42.76 | $6536384.40 | 0 |
| 2022-01-21 | 40.71 | $6198519.60 | 0 |
| 2022-01-20 | 41.80 | $6458415.60 | 0 |
| 2022-01-19 | 44.54 | $7082166.00 | 0 |
| 2022-01-18 | 46.34 | $7472010.00 | 0 |
| 2022-01-14 | 50.19 | $8251698.00 | 0 |
| 2022-01-13 | 54.58 | $9044380.80 | 0 |
| 2022-01-12 | 56.03 | $9291282.00 | 0 |
| 2022-01-11 | 55.85 | $9252297.60 | 0 |
| 2022-01-10 | 53.68 | $8771490.00 | 0 |
| 2022-01-07 | 59.37 | $9759094.80 | 0 |
| 2022-01-06 | 61.41 | $10083964.00 | 0 |
| 2022-01-05 | 61.41 | $10083964.00 | 0 |
| 2022-01-04 | 63.29 | $10395840.00 | 0 |
| 2022-01-03 | 58.68 | $9200318.40 | 0 |
| 2021-12-31 | 51.82 | $7770890.40 | 0 |
| 2021-12-30 | 52.80 | $7939822.80 | 0 |
| 2021-12-29 | 52.47 | $7874848.80 | 0 |
| 2021-12-28 | 52.22 | $7822869.60 | 0 |
| 2021-12-27 | 51.85 | $7744900.80 | 0 |
| 2021-12-23 | 53.48 | $8069770.80 | 1 |
| 2021-12-22 | 53.31 | $8030786.40 | 1 |
| 2021-12-21 | 54.42 | $8264692.80 | 1 |
| 2021-12-20 | 49.41 | $7095160.80 | 0 |
| 2021-12-17 | 52.78 | $7809874.80 | 0 |
| 2021-12-16 | 53.60 | $7978807.20 | 0 |
| 2021-12-15 | 53.97 | $8056776.00 | 1 |
| 2021-12-14 | 53.72 | $7991802.00 | 3 |
| 2021-12-13 | 47.69 | $6549379.20 | 0 |
| 2021-12-10 | 47.63 | $6536384.40 | 0 |
| 2021-12-09 | 54.64 | $8108755.20 | 0 |
| 2021-12-08 | 52.78 | $7666932.00 | 0 |
| 2021-12-07 | 50.88 | $7225108.80 | 0 |
| 2021-12-06 | 47.44 | $6471410.40 | 0 |
| 2021-12-03 | 46.33 | $6237504.00 | 0 |
| 2021-12-02 | 47.06 | $6419431.20 | 0 |
| 2021-12-01 | 49.34 | $6978207.60 | 0 |
| 2021-11-30 | 49.87 | $7108155.60 | 0 |
| 2021-11-29 | 53.03 | $7861854.00 | 1 |
| 2021-11-26 | 49.13 | $6900238.80 | 0 |
| 2021-11-24 | 49.55 | $7004197.20 | 3 |
| 2021-11-23 | 61.59 | $9486204.00 | 21 |
| 2021-11-22 | 36.37 | $5223909.60 | 0 |
| 2021-11-19 | 39.52 | $5769691.20 | 0 |
| 2021-11-18 | 38.56 | $5665732.80 | 0 |
| 2021-11-17 | 38.85 | $5717712.00 | 0 |
| 2021-11-16 | 41.89 | $6237504.00 | 0 |
| 2021-11-15 | 41.57 | $6198519.60 | 0 |
| 2021-11-12 | 43.18 | $6471410.40 | 0 |
| 2021-11-11 | 44.02 | $6614353.20 | 0 |
| 2021-11-10 | 41.02 | $6224509.20 | 0 |
| 2021-11-09 | 44.91 | $6887244.00 | 0 |
| 2021-11-08 | 44.62 | $6848259.60 | 0 |
| 2021-11-05 | 45.78 | $7043181.60 | 0 |
| 2021-11-04 | 52.02 | $7991802.00 | 0 |
| 2021-11-03 | 45.76 | $7147140.00 | 0 |
| 2021-11-02 | 42.24 | $6731306.40 | 0 |
| 2021-11-01 | 39.31 | $6406436.40 | 0 |
| 2021-10-29 | 37.26 | $6185524.80 | 0 |
| 2021-10-28 | 38.13 | $6341462.40 | 0 |
| 2021-10-27 | 38.20 | $6354457.20 | 0 |
| 2021-10-26 | 37.43 | $6263493.60 | 0 |
| 2021-10-25 | 38.27 | $6432426.00 | 0 |
| 2021-10-22 | 39.23 | $6627348.00 | 0 |
| 2021-10-21 | 41.06 | $6991202.40 | 0 |
| 2021-10-20 | 41.38 | $7056176.40 | 0 |
| 2021-10-19 | 43.42 | $7459015.20 | 0 |
| 2021-10-18 | 46.36 | $8004796.80 | 0 |
| 2021-10-15 | 50.80 | $8745500.40 | 0 |
| 2021-10-14 | 48.50 | $8381646.00 | 0 |
| 2021-10-13 | 53.78 | $9187323.60 | 0 |
| 2021-10-12 | 51.94 | $8888443.20 | 0 |
| 2021-10-11 | 52.99 | $9044380.80 | 0 |
| 2021-10-08 | 52.14 | $8901438.00 | 0 |
| 2021-10-07 | 53.21 | $9070370.40 | 0 |
| 2021-10-06 | 53.37 | $9096360.00 | 0 |
| 2021-10-05 | 52.90 | $9005396.40 | 0 |
| 2021-10-04 | 53.49 | $9109354.80 | 0 |
| 2021-10-01 | 53.91 | $9187323.60 | 0 |
| 2021-09-30 | 55.31 | $9447219.60 | 0 |
| 2021-09-29 | 50.91 | $8498599.20 | 0 |
| 2021-09-28 | 53.44 | $8979406.80 | 0 |
| 2021-09-27 | 54.06 | $9096360.00 | 0 |
| 2021-09-24 | 57.91 | $9798079.20 | 0 |
| 2021-09-23 | 54.98 | $9122349.60 | 0 |
| 2021-09-22 | 55.26 | $9174328.80 | 0 |
| 2021-09-21 | 52.68 | $8589562.80 | 0 |
| 2021-09-20 | 52.50 | $8550578.40 | 0 |
| 2021-09-17 | 55.06 | $9070370.40 | 0 |
| 2021-09-16 | 52.88 | $8550578.40 | 0 |
| 2021-09-15 | 57.17 | $9395240.40 | 0 |
| 2021-09-14 | 56.50 | $9226308.00 | 0 |
| 2021-09-13 | 65.04 | $10720710.00 | 0 |
| 2021-09-10 | 61.85 | $9850058.40 | 0 |
| 2021-09-09 | 84.98 | $12578966.00 | 0 |
| 2021-09-08 | 82.42 | $11461413.00 | 0 |
| 2021-09-07 | 82.73 | $11487403.00 | 0 |
| 2021-09-03 | 80.99 | $10824668.00 | 0 |
| 2021-09-02 | 79.62 | $10356855.00 | 0 |
| 2021-09-01 | 77.51 | $9720110.40 | 1 |
| 2021-08-31 | 75.28 | $9135344.40 | 4 |
| 2021-08-30 | 65.46 | $7368051.60 | 0 |
| 2021-08-27 | 63.86 | $7160134.80 | 0 |
| 2021-08-26 | 54.11 | $6159535.20 | 0 |
| 2021-08-25 | 51.01 | $5912634.00 | 0 |
| 2021-08-24 | 49.65 | $5808675.60 | 0 |
| 2021-08-23 | 44.74 | $5457816.00 | 0 |
| 2021-08-20 | 40.88 | $5210914.80 | 0 |
| 2021-08-19 | 38.51 | $5067972.00 | 0 |
| 2021-08-18 | 42.15 | $5392842.00 | 0 |
| 2021-08-17 | 39.77 | $5249899.20 | 0 |
| 2021-08-16 | 35.42 | $5002998.00 | 0 |
| 2021-08-13 | 39.09 | $5340862.80 | 0 |
| 2021-08-12 | 40.16 | $5431826.40 | 0 |
| 2021-08-11 | 45.17 | $5821670.40 | 0 |
| 2021-08-10 | 42.20 | $5652738.00 | 0 |
| 2021-08-09 | 43.23 | $5730706.80 | 0 |
| 2021-08-06 | 44.25 | $5808675.60 | 0 |
| 2021-08-05 | 44.58 | $5834665.20 | 0 |
| 2021-08-04 | 42.31 | $5691722.40 | 0 |
| 2021-08-03 | 44.19 | $5847660.00 | 0 |
| 2021-08-02 | 44.66 | $5886644.40 | 0 |
| 2021-07-30 | 45.58 | $5964613.20 | 0 |
| 2021-07-29 | 45.58 | $5964613.20 | 0 |
| 2021-07-28 | 33.85 | $5223909.60 | 0 |
| 2021-07-27 | 36.05 | $5444821.20 | 0 |
| 2021-07-26 | 43.29 | $6042582.00 | 0 |
| 2021-07-23 | 45.36 | $6185524.80 | 0 |
| 2021-07-22 | 46.91 | $6289483.20 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.47
2026-07-20
Close Price
$1.48
Vol: 4542
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -89.47 | $1.48 | 4542 |
| 2026-07-17 | -95.65 | $1.50 | 47600 |
| 2026-07-16 | -98.75 | $1.54 | 14900 |
| 2026-07-15 | -88.75 | $1.62 | 33985 |
| 2026-07-14 | -95.00 | $1.57 | 67170 |
| 2026-07-13 | -95.95 | $1.62 | 54727 |
| 2026-07-10 | -93.85 | $1.74 | 26802 |
| 2026-07-09 | -87.69 | $1.78 | 42981 |
| 2026-07-08 | -89.23 | $1.77 | 19135 |
| 2026-07-07 | -80.00 | $1.83 | 73924 |
| 2026-07-06 | -83.08 | $1.81 | 49700 |
| 2026-07-02 | -73.85 | $1.87 | 39134 |
| 2026-07-01 | -87.69 | $1.78 | 46826 |
| 2026-06-30 | -92.06 | $1.77 | 44339 |
| 2026-06-29 | -77.78 | $1.86 | 29621 |
| 2026-06-26 | -84.13 | $1.82 | 111600 |
| 2026-06-25 | -61.90 | $1.96 | 88160 |
| 2026-06-24 | -80.95 | $1.84 | 92117 |
| 2026-06-23 | -77.78 | $1.86 | 49800 |
| 2026-06-22 | -88.89 | $1.87 | 53100 |
| 2026-06-18 | -87.04 | $1.88 | 642800 |
| 2026-06-17 | -7.89 | $2.32 | 650224 |
| 2026-06-16 | -47.37 | $2.17 | 17800 |
| 2026-06-15 | -15.79 | $2.29 | 29538 |
| 2026-06-12 | -26.32 | $2.25 | 51046 |
| 2026-06-11 | -10.53 | $2.31 | 71744 |
| 2026-06-10 | -5.56 | $2.31 | 98427 |
| 2026-06-09 | -32.35 | $2.20 | 73675 |
| 2026-06-08 | -41.18 | $2.17 | 236115 |
| 2026-06-05 | -91.43 | $2.00 | 17420 |
| 2026-06-04 | -61.90 | $2.13 | 40128 |
| 2026-06-03 | -90.70 | $2.01 | 39870 |
| 2026-06-02 | -90.70 | $2.01 | 32000 |
| 2026-06-01 | -76.74 | $2.07 | 48283 |
| 2026-05-29 | -79.07 | $2.06 | 31725 |
| 2026-05-28 | -69.77 | $2.10 | 44887 |
| 2026-05-27 | -69.77 | $2.10 | 80000 |
| 2026-05-26 | -84.09 | $2.04 | 31713 |
| 2026-05-22 | -81.25 | $2.06 | 31448 |
| 2026-05-21 | -54.00 | $2.20 | 24432 |
| 2026-05-20 | -60.34 | $2.20 | 11034 |
| 2026-05-19 | -62.86 | $2.23 | 13867 |
| 2026-05-18 | -75.71 | $2.14 | 28231 |
| 2026-05-15 | -100.00 | $2.03 | 22300 |
| 2026-05-14 | -89.66 | $2.15 | 36600 |
| 2026-05-13 | -80.39 | $2.26 | 9014 |
| 2026-05-12 | -76.47 | $2.28 | 52717 |
| 2026-05-11 | -80.39 | $2.26 | 20100 |
| 2026-05-08 | -75.00 | $2.25 | 18245 |
| 2026-05-07 | -78.79 | $2.25 | 14833 |
| 2026-05-06 | -62.12 | $2.36 | 96700 |
| 2026-05-05 | -65.15 | $2.34 | 31146 |
| 2026-05-04 | -77.27 | $2.26 | 30900 |
| 2026-05-01 | -89.39 | $2.18 | 24722 |
| 2026-04-30 | -89.39 | $2.18 | 61735 |
| 2026-04-29 | -81.82 | $2.23 | 39000 |
| 2026-04-28 | -62.12 | $2.36 | 21344 |
| 2026-04-27 | -59.09 | $2.38 | 55642 |
| 2026-04-24 | -68.18 | $2.32 | 41251 |
| 2026-04-23 | -54.55 | $2.41 | 57673 |
| 2026-04-22 | -24.24 | $2.61 | 73200 |
| 2026-04-21 | -37.88 | $2.52 | 73038 |
| 2026-04-20 | -39.39 | $2.51 | 32248 |
| 2026-04-17 | -33.33 | $2.55 | 38000 |
| 2026-04-16 | -42.42 | $2.49 | 31458 |
| 2026-04-15 | -45.45 | $2.47 | 53500 |
| 2026-04-14 | -50.00 | $2.44 | 59632 |
| 2026-04-13 | -56.06 | $2.40 | 107761 |
| 2026-04-10 | -59.26 | $2.45 | 230200 |
| 2026-04-09 | -71.08 | $2.36 | 100152 |
| 2026-04-08 | -67.06 | $2.40 | 2.3M |
| 2026-04-07 | -78.82 | $2.30 | 13745 |
| 2026-04-06 | -65.88 | $2.41 | 8027 |
| 2026-04-02 | -69.41 | $2.38 | 11505 |
| 2026-04-01 | -75.29 | $2.33 | 16705 |
| 2026-03-31 | -80.00 | $2.29 | 20173 |
| 2026-03-30 | -83.53 | $2.26 | 30325 |
| 2026-03-27 | -92.00 | $2.28 | 22844 |
| 2026-03-26 | -94.37 | $2.30 | 24100 |
| 2026-03-25 | -84.51 | $2.37 | 46971 |
| 2026-03-24 | -76.06 | $2.43 | 27281 |
| 2026-03-23 | -53.52 | $2.59 | 44855 |
| 2026-03-20 | -84.72 | $2.36 | 50696 |
| 2026-03-19 | -50.00 | $2.61 | 12470 |
| 2026-03-18 | -44.44 | $2.65 | 52063 |
| 2026-03-17 | -54.17 | $2.58 | 29789 |
| 2026-03-16 | -52.50 | $2.55 | 34754 |
| 2026-03-13 | -53.75 | $2.54 | 62356 |
| 2026-03-12 | -5.75 | $2.92 | 50300 |
| 2026-03-11 | -3.45 | $2.94 | 88979 |
| 2026-03-10 | 0.00 | $2.75 | 72051 |
| 2026-03-09 | -28.57 | $2.50 | 31328 |
| 2026-03-06 | -16.07 | $2.57 | 40300 |
| 2026-03-05 | -46.43 | $2.40 | 19636 |
| 2026-03-04 | -52.38 | $2.40 | 37265 |
| 2026-03-03 | -76.00 | $2.28 | 46925 |
| 2026-03-02 | -61.40 | $2.54 | 26546 |
| 2026-02-27 | -70.20 | $2.55 | 57168 |
| 2026-02-26 | -70.19 | $2.58 | 52426 |
| 2026-02-25 | -91.52 | $2.49 | 46300 |
| 2026-02-24 | -93.48 | $2.40 | 35822 |
| 2026-02-23 | -95.00 | $2.33 | 66936 |
| 2026-02-20 | -91.52 | $2.49 | 59128 |
| 2026-02-19 | -90.22 | $2.55 | 44800 |
| 2026-02-18 | -91.09 | $2.51 | 161836 |
| 2026-02-17 | -95.62 | $2.31 | 60807 |
| 2026-02-13 | -95.77 | $2.31 | 33312 |
| 2026-02-12 | -96.98 | $2.25 | 107242 |
| 2026-02-11 | -96.28 | $2.39 | 64786 |
| 2026-02-10 | -96.28 | $2.39 | 158500 |
| 2026-02-09 | -95.16 | $2.45 | 80100 |
| 2026-02-06 | -96.39 | $2.39 | 163646 |
| 2026-02-05 | -100.00 | $2.19 | 162714 |
| 2026-02-04 | -94.76 | $2.64 | 3.3M |
| 2026-02-03 | -97.19 | $2.60 | 285847 |
| 2026-02-02 | -97.79 | $2.86 | 253603 |
| 2026-01-30 | -98.43 | $3.26 | 206100 |
| 2026-01-29 | -97.48 | $3.32 | 549715 |
| 2026-01-28 | -95.74 | $4.11 | 12.7M |
| 2026-01-27 | -92.09 | $5.32 | 534000 |
| 2026-01-26 | -90.23 | $5.55 | 350847 |
| 2026-01-23 | -88.18 | $5.64 | 67830 |
| 2026-01-22 | -92.88 | $5.49 | 145665 |
| 2026-01-21 | -82.71 | $6.24 | 89807 |
| 2026-01-20 | -77.90 | $6.52 | 132450 |
| 2026-01-16 | -85.87 | $6.23 | 36757 |
| 2026-01-15 | -82.03 | $6.74 | 59162 |
| 2026-01-14 | -83.42 | $6.66 | 67505 |
| 2026-01-13 | -92.32 | $6.03 | 65079 |
| 2026-01-12 | -85.91 | $6.78 | 65095 |
| 2026-01-09 | -93.04 | $6.30 | 185575 |
| 2026-01-08 | -94.16 | $7.95 | 324300 |
| 2026-01-07 | -93.66 | $8.34 | 41489 |
| 2026-01-06 | -94.95 | $8.45 | 36793 |
| 2026-01-05 | -95.37 | $8.63 | 116015 |
| 2026-01-02 | -96.82 | $7.84 | 104462 |
| 2025-12-31 | -98.52 | $6.91 | 157361 |
| 2025-12-30 | -96.91 | $7.79 | 1.6M |
| 2025-12-29 | -98.46 | $6.94 | 370418 |
| 2025-12-26 | -99.83 | $7.73 | 159050 |
| 2025-12-24 | -99.04 | $9.04 | 15511 |
| 2025-12-23 | -100.00 | $9.24 | 28343 |
| 2025-12-22 | -99.63 | $9.55 | 34893 |
| 2025-12-19 | -99.69 | $9.52 | 33127 |
| 2025-12-18 | -100.00 | $10.35 | 35639 |
| 2025-12-17 | -98.72 | $11.74 | 42975 |
| 2025-12-16 | -97.13 | $13.40 | 29829 |
| 2025-12-15 | -98.13 | $13.30 | 47804 |
| 2025-12-12 | -98.44 | $14.78 | 54170 |
| 2025-12-11 | -98.50 | $14.75 | 320914 |
| 2025-12-10 | -94.74 | $33.88 | 278907 |
| 2025-12-09 | -86.54 | $38.92 | 33136 |
| 2025-12-08 | -90.38 | $37.80 | 83230 |
| 2025-12-05 | -31.51 | $57.68 | 7704 |
| 2025-12-04 | -20.55 | $59.92 | 6862 |
| 2025-12-03 | -42.47 | $55.44 | 3532 |
| 2025-12-02 | -46.58 | $54.60 | 9037 |
| 2025-12-01 | -43.84 | $55.16 | 3754 |
| 2025-11-28 | -39.73 | $56.00 | 5207 |
| 2025-11-26 | -42.47 | $55.44 | 3714 |
| 2025-11-25 | -31.51 | $57.68 | 3201 |
| 2025-11-24 | -27.40 | $58.52 | 9274 |
| 2025-11-21 | -16.95 | $57.40 | 13479 |
| 2025-11-20 | -15.79 | $57.12 | 25082 |
| 2025-11-19 | -79.37 | $47.32 | 7957 |
| 2025-11-18 | -66.18 | $50.12 | 4332 |
| 2025-11-17 | -94.44 | $44.80 | 4405 |
| 2025-11-14 | -81.94 | $47.32 | 2964 |
| 2025-11-13 | -81.94 | $47.32 | 4209 |
| 2025-11-12 | -56.94 | $52.36 | 2794 |
| 2025-11-11 | -59.72 | $51.80 | 10250 |
| 2025-11-10 | -75.00 | $48.72 | 6244 |
| 2025-11-07 | -85.71 | $47.04 | 3582 |
| 2025-11-06 | -74.29 | $49.28 | 3229 |
| 2025-11-05 | -85.71 | $47.04 | 3114 |
| 2025-11-04 | -87.14 | $46.76 | 2666 |
| 2025-11-03 | -97.14 | $44.80 | 3973 |
| 2025-10-31 | -82.86 | $47.60 | 3857 |
| 2025-10-30 | -97.14 | $44.80 | 8300 |
| 2025-10-29 | -98.08 | $49.56 | 6468 |
| 2025-10-28 | -66.67 | $54.32 | 2886 |
| 2025-10-27 | -50.98 | $56.56 | 4954 |
| 2025-10-24 | -45.10 | $57.40 | 2986 |
| 2025-10-23 | -49.02 | $56.84 | 4132 |
| 2025-10-22 | -31.37 | $59.36 | 12266 |
| 2025-10-21 | -3.92 | $63.28 | 14534 |
| 2025-10-20 | -34.88 | $57.40 | 9215 |
| 2025-10-17 | -60.47 | $54.32 | 5333 |
| 2025-10-16 | -56.82 | $54.60 | 4900 |
| 2025-10-15 | -43.18 | $56.28 | 14208 |
| 2025-10-14 | -65.91 | $53.48 | 6559 |
| 2025-10-13 | -79.55 | $51.80 | 4236 |
| 2025-10-10 | -77.27 | $52.08 | 7532 |
| 2025-10-09 | -52.27 | $55.16 | 11672 |
| 2025-10-08 | -86.49 | $53.48 | 9773 |
| 2025-10-07 | -65.22 | $55.16 | 5854 |
| 2025-10-06 | -62.14 | $56.00 | 6822 |
| 2025-10-03 | -68.57 | $53.48 | 6970 |
| 2025-10-02 | -62.50 | $55.16 | 7351 |
| 2025-10-01 | -59.72 | $56.28 | 4805 |
| 2025-09-30 | -54.36 | $57.68 | 11670 |
| 2025-09-29 | -58.94 | $55.44 | 6773 |
| 2025-09-26 | -60.93 | $54.60 | 6405 |
| 2025-09-25 | -62.25 | $54.04 | 16375 |
| 2025-09-24 | -49.01 | $59.64 | 35104 |
| 2025-09-23 | -60.93 | $54.60 | 12343 |
| 2025-09-22 | -56.49 | $56.00 | 68254 |
| 2025-09-19 | -68.83 | $50.68 | 8818 |
| 2025-09-18 | -61.04 | $54.04 | 9390 |
| 2025-09-17 | -61.69 | $53.76 | 8857 |
| 2025-09-16 | -61.04 | $54.04 | 18861 |
| 2025-09-15 | -65.58 | $52.08 | 13422 |
| 2025-09-12 | -68.83 | $50.68 | 36104 |
| 2025-09-11 | -52.23 | $57.40 | 2.2M |
| 2025-09-10 | -42.31 | $43.68 | 4104 |
| 2025-09-09 | -34.43 | $43.96 | 6582 |
| 2025-09-08 | -34.92 | $43.68 | 9025 |
| 2025-09-05 | -3.77 | $46.48 | 16157 |
| 2025-09-04 | -18.60 | $42.00 | 5237 |
| 2025-09-03 | -26.19 | $40.88 | 1700 |
| 2025-09-02 | -40.48 | $39.20 | 1293 |
| 2025-08-29 | -42.86 | $38.92 | 1282 |
| 2025-08-28 | -42.86 | $38.92 | 1025 |
| 2025-08-27 | -33.33 | $40.04 | 2684 |
| 2025-08-26 | -72.34 | $39.48 | 1418 |
| 2025-08-25 | -71.29 | $40.32 | 1640 |
| 2025-08-22 | -76.19 | $39.20 | 3054 |
| 2025-08-21 | -77.14 | $38.92 | 3566 |
| 2025-08-20 | -71.43 | $40.60 | 2051 |
| 2025-08-19 | -74.29 | $39.76 | 5350 |
| 2025-08-18 | -69.52 | $41.16 | 3232 |
| 2025-08-15 | -77.14 | $38.92 | 1786 |
| 2025-08-14 | -72.38 | $40.32 | 5480 |
| 2025-08-13 | -85.71 | $36.40 | 2639 |
| 2025-08-12 | -89.52 | $35.28 | 5853 |
| 2025-08-11 | -98.10 | $32.76 | 3930 |
| 2025-08-08 | -94.95 | $35.28 | 1511 |
| 2025-08-07 | -95.96 | $35.00 | 2454 |
| 2025-08-06 | -95.96 | $35.00 | 6118 |
| 2025-08-05 | -91.92 | $36.12 | 4318 |
| 2025-08-04 | -92.93 | $35.84 | 4415 |
| 2025-08-01 | -88.89 | $36.96 | 10032 |
| 2025-07-31 | -96.84 | $35.84 | 75175 |
| 2025-07-30 | -17.44 | $57.40 | 7393 |
| 2025-07-29 | -25.53 | $54.88 | 7253 |
| 2025-07-28 | -6.38 | $59.92 | 5104 |
| 2025-07-25 | -12.64 | $55.72 | 3724 |
| 2025-07-24 | -14.44 | $55.16 | 3160 |
| 2025-07-23 | -6.67 | $57.12 | 3446 |
| 2025-07-22 | -5.62 | $57.12 | 6064 |
| 2025-07-21 | -11.24 | $55.72 | 7261 |
| 2025-07-18 | -30.34 | $50.96 | 8693 |
| 2025-07-17 | -15.73 | $54.60 | 8896 |
| 2025-07-16 | -2.25 | $57.96 | 9676 |
| 2025-07-15 | -10.45 | $50.40 | 6829 |
| 2025-07-14 | 0.00 | $51.80 | 6839 |
| 2025-07-11 | -14.81 | $46.48 | 6683 |
| 2025-07-10 | -29.63 | $44.24 | 11125 |
| 2025-07-09 | -13.21 | $46.48 | 6740 |
| 2025-07-08 | -8.16 | $46.20 | 11682 |
| 2025-07-07 | -10.00 | $41.16 | 4054 |
| 2025-07-03 | -11.11 | $40.32 | 2868 |
| 2025-07-02 | -13.79 | $40.60 | 4536 |
| 2025-07-01 | -41.38 | $38.36 | 5715 |
| 2025-06-30 | -68.97 | $36.12 | 5029 |
| 2025-06-27 | -75.86 | $35.56 | 4096 |
| 2025-06-26 | -72.41 | $35.84 | 7608 |
| 2025-06-25 | -56.00 | $37.80 | 976 |
| 2025-06-24 | -48.28 | $37.80 | 2745 |
| 2025-06-23 | -50.00 | $36.68 | 3393 |
| 2025-06-20 | -47.22 | $36.96 | 4021 |
| 2025-06-18 | -28.95 | $39.20 | 5262 |
| 2025-06-17 | -39.47 | $38.08 | 1728 |
| 2025-06-16 | -50.00 | $37.52 | 2531 |
| 2025-06-13 | -59.52 | $36.40 | 4048 |
| 2025-06-12 | -35.71 | $39.20 | 4408 |
| 2025-06-11 | -54.76 | $36.96 | 6561 |
| 2025-06-10 | -53.06 | $38.08 | 2457 |
| 2025-06-09 | -67.31 | $36.40 | 6929 |
| 2025-06-06 | -51.92 | $38.64 | 1568 |
| 2025-06-05 | -53.85 | $40.04 | 2363 |
| 2025-06-04 | -62.35 | $40.60 | 7022 |
| 2025-06-03 | -77.78 | $37.80 | 4546 |
| 2025-06-02 | -85.98 | $35.84 | 5337 |
| 2025-05-30 | -83.08 | $37.80 | 2722 |
| 2025-05-29 | -81.54 | $38.36 | 4115 |
| 2025-05-28 | -83.08 | $37.80 | 3146 |
| 2025-05-27 | -86.15 | $36.68 | 8936 |
| 2025-05-23 | -94.62 | $33.60 | 9289 |
| 2025-05-22 | -95.16 | $35.00 | 144975 |
| 2025-05-21 | -95.45 | $38.64 | 3441 |
| 2025-05-20 | -89.09 | $40.60 | 3569 |
| 2025-05-19 | -93.64 | $39.20 | 26608 |
| 2025-05-16 | -88.57 | $42.00 | 4317 |
| 2025-05-15 | -93.33 | $40.60 | 5355 |
| 2025-05-14 | -93.20 | $41.16 | 5383 |
| 2025-05-13 | -91.26 | $41.72 | 4171 |
| 2025-05-12 | -75.21 | $43.40 | 4064 |
| 2025-05-09 | -75.59 | $41.16 | 4864 |
| 2025-05-08 | -65.35 | $44.80 | 32677 |
| 2025-05-07 | -48.12 | $50.12 | 9079 |
| 2025-05-06 | -39.10 | $53.48 | 3261 |
| 2025-05-05 | -25.56 | $58.52 | 7107 |
| 2025-05-02 | -24.81 | $58.80 | 26675 |
| 2025-05-01 | -15.84 | $54.60 | 6709 |
| 2025-04-30 | -59.09 | $50.96 | 4536 |
| 2025-04-29 | -93.01 | $50.40 | 5511 |
| 2025-04-28 | -93.21 | $49.84 | 6044 |
| 2025-04-25 | -92.81 | $50.96 | 8864 |
| 2025-04-24 | -94.31 | $46.76 | 13434 |
| 2025-04-23 | -92.61 | $51.52 | 47187 |
| 2025-04-22 | -96.51 | $40.60 | 6607 |
| 2025-04-21 | -96.41 | $40.88 | 3575 |
| 2025-04-17 | -95.91 | $42.28 | 5518 |
| 2025-04-16 | -95.71 | $42.84 | 5864 |
| 2025-04-15 | -95.31 | $43.96 | 20509 |
| 2025-04-14 | -95.91 | $42.28 | 11262 |
| 2025-04-11 | -97.70 | $37.24 | 4462 |
| 2025-04-10 | -98.90 | $33.88 | 6686 |
| 2025-04-09 | -98.00 | $36.40 | 8614 |
| 2025-04-08 | -99.39 | $35.56 | 9847 |
| 2025-04-07 | -98.08 | $39.20 | 12568 |
| 2025-04-04 | -96.97 | $42.28 | 30959 |
| 2025-04-03 | -99.38 | $40.32 | 24808 |
| 2025-04-02 | -99.26 | $46.76 | 90150 |
| 2025-04-01 | -99.78 | $56.56 | 435283 |
| 2025-03-31 | -97.39 | $89.60 | 3449 |
| 2025-03-28 | -99.11 | $122.36 | 2172 |
| 2025-03-27 | -79.62 | $164.36 | 279 |
| 2025-03-26 | -77.45 | $166.60 | 1466 |
| 2025-03-25 | -57.07 | $187.60 | 1321 |
| 2025-03-24 | -49.57 | $225.68 | 893 |
| 2025-03-21 | -45.97 | $231.56 | 2941 |
| 2025-03-20 | -67.75 | $196.00 | 2263 |
| 2025-03-19 | -72.90 | $187.60 | 1225 |
| 2025-03-18 | -75.99 | $182.56 | 914 |
| 2025-03-17 | -91.42 | $157.36 | 607 |
| 2025-03-14 | -94.66 | $167.72 | 46 |
| 2025-03-13 | -94.47 | $168.00 | 143 |
| 2025-03-12 | -95.42 | $166.60 | 272 |
| 2025-03-11 | -97.36 | $172.20 | 122 |
| 2025-03-10 | -90.47 | $181.72 | 208 |
| 2025-03-07 | -89.05 | $183.68 | 257 |
| 2025-03-06 | -88.16 | $189.84 | 147 |
| 2025-03-05 | -84.99 | $194.04 | 482 |
| 2025-03-04 | -82.88 | $196.84 | 358 |
| 2025-03-03 | -71.60 | $213.92 | 246 |
| 2025-02-28 | -66.54 | $221.76 | 139 |
| 2025-02-27 | -68.84 | $223.72 | 413 |
| 2025-02-26 | -65.14 | $229.60 | 856 |
| 2025-02-25 | -80.99 | $204.40 | 2230 |
| 2025-02-24 | -86.44 | $195.72 | 1009 |
| 2025-02-21 | -90.47 | $197.68 | 692 |
| 2025-02-20 | -89.64 | $207.20 | 904 |
| 2025-02-19 | -63.24 | $252.28 | 694 |
| 2025-02-18 | -60.00 | $264.04 | 160 |
| 2025-02-14 | -61.52 | $261.80 | 102 |
| 2025-02-13 | -66.24 | $257.04 | 155 |
| 2025-02-12 | -64.93 | $261.80 | 335 |
| 2025-02-11 | -81.08 | $235.76 | 89 |
| 2025-02-10 | -85.24 | $229.04 | 313 |
| 2025-02-07 | -95.74 | $227.92 | 303 |
| 2025-02-06 | -94.36 | $236.04 | 544 |
| 2025-02-05 | -97.84 | $252.28 | 275 |
| 2025-02-04 | -97.26 | $253.96 | 854 |
| 2025-02-03 | -85.74 | $299.88 | 220 |
| 2025-01-31 | -85.22 | $300.72 | 95 |
| 2025-01-30 | -77.91 | $312.48 | 310 |
| 2025-01-29 | -87.88 | $299.88 | 261 |
| 2025-01-28 | -87.88 | $299.88 | 262 |
| 2025-01-27 | -85.38 | $303.80 | 461 |
| 2025-01-24 | -92.51 | $292.60 | 607 |
| 2025-01-23 | -86.71 | $326.48 | 263 |
| 2025-01-22 | -97.69 | $319.76 | 298 |
| 2025-01-21 | -89.88 | $330.96 | 361 |
| 2025-01-17 | -83.50 | $343.00 | 259 |
| 2025-01-16 | -89.90 | $335.72 | 399 |
| 2025-01-15 | -85.68 | $349.16 | 286 |
| 2025-01-14 | -78.65 | $356.44 | 379 |
| 2025-01-13 | -90.04 | $347.48 | 188 |
| 2025-01-10 | -79.52 | $362.88 | 319 |
| 2025-01-08 | -88.96 | $349.72 | 574 |
| 2025-01-07 | -57.63 | $393.40 | 154 |
| 2025-01-06 | -50.18 | $395.92 | 554 |
| 2025-01-03 | -24.15 | $431.76 | 712 |
| 2025-01-02 | -39.77 | $404.60 | 452 |
| 2024-12-31 | -43.49 | $394.24 | 503 |
| 2024-12-30 | -51.30 | $379.96 | 228 |
| 2024-12-27 | -56.81 | $369.88 | 454 |
| 2024-12-26 | -54.82 | $373.52 | 456 |
| 2024-12-24 | -58.65 | $366.52 | 151 |
| 2024-12-23 | -62.94 | $358.68 | 390 |
| 2024-12-20 | -66.46 | $352.24 | 493 |
| 2024-12-19 | -58.65 | $366.52 | 338 |
| 2024-12-18 | -64.32 | $356.16 | 398 |
| 2024-12-17 | -56.05 | $371.28 | 483 |
| 2024-12-16 | -59.72 | $364.56 | 579 |
| 2024-12-13 | -50.84 | $380.80 | 909 |
| 2024-12-12 | -38.87 | $403.20 | 1014 |
| 2024-12-11 | -8.23 | $459.48 | 1079 |
| 2024-12-10 | -18.14 | $441.28 | 1498 |
| 2024-12-09 | -33.84 | $412.44 | 2981 |
| 2024-12-06 | -53.66 | $376.04 | 1823 |
| 2024-12-05 | -90.24 | $308.84 | 434 |
| 2024-12-04 | -82.47 | $323.12 | 261 |
| 2024-12-03 | -86.38 | $318.08 | 314 |
| 2024-12-02 | -94.69 | $310.80 | 752 |
| 2024-11-29 | -91.59 | $325.36 | 517 |
| 2024-11-27 | -81.08 | $361.76 | 368 |
| 2024-11-26 | -84.80 | $348.88 | 527 |
| 2024-11-25 | -79.37 | $351.68 | 505 |
| 2024-11-22 | -85.87 | $327.88 | 424 |
| 2024-11-21 | -85.87 | $327.88 | 664 |
| 2024-11-20 | -92.36 | $304.08 | 587 |
| 2024-11-19 | -86.33 | $326.20 | 487 |
| 2024-11-18 | -85.94 | $327.60 | 960 |
| 2024-11-15 | -84.10 | $367.64 | 1392 |
| 2024-11-14 | -60.66 | $456.96 | 1819 |
| 2024-11-13 | -66.48 | $418.88 | 800 |
| 2024-11-12 | -66.67 | $404.60 | 696 |
| 2024-11-11 | -66.46 | $398.16 | 960 |
| 2024-11-08 | -63.76 | $416.64 | 993 |
| 2024-11-07 | -63.71 | $416.92 | 1755 |
| 2024-11-06 | -57.14 | $452.20 | 1264 |
| 2024-11-05 | -54.42 | $471.24 | 2650 |
| 2024-11-04 | -51.02 | $495.04 | 8512 |
| 2024-11-01 | -46.94 | $523.60 | 70763 |
| 2024-10-31 | -62.02 | $418.04 | 15879 |
| 2024-10-30 | -65.51 | $393.68 | 29677 |
| 2024-10-29 | -79.70 | $292.32 | 2138 |
| 2024-10-28 | -74.82 | $322.00 | 1835 |
| 2024-10-25 | -72.09 | $341.32 | 3132 |
| 2024-10-24 | -64.98 | $391.72 | 4576 |
| 2024-10-23 | -66.13 | $383.60 | 6487 |
| 2024-10-22 | -55.10 | $461.72 | 17691 |
| 2024-10-21 | -31.58 | $628.32 | 246154 |
| 2024-10-18 | -20.10 | $276.08 | 46985 |
| 2024-10-17 | -35.10 | $232.68 | 9893 |
| 2024-10-16 | -43.67 | $220.92 | 33297 |
| 2024-10-15 | -76.33 | $176.12 | 716 |
| 2024-10-14 | -77.35 | $174.72 | 541 |
| 2024-10-11 | -64.69 | $192.08 | 854 |
| 2024-10-10 | -71.84 | $182.28 | 3056 |
| 2024-10-09 | -55.51 | $204.68 | 8554 |
| 2024-10-08 | -67.76 | $187.88 | 22237 |
| 2024-10-07 | -84.49 | $164.92 | 347 |
| 2024-10-04 | -80.41 | $170.52 | 753 |
| 2024-10-03 | -74.08 | $179.20 | 1135 |
| 2024-10-02 | -91.63 | $155.12 | 515 |
| 2024-10-01 | -88.57 | $159.32 | 1429 |
| 2024-09-30 | -91.75 | $171.92 | 3996 |
| 2024-09-27 | -74.24 | $212.24 | 1333 |
| 2024-09-26 | -50.43 | $236.32 | 7163 |
| 2024-09-25 | -64.06 | $223.16 | 6137 |
| 2024-09-24 | -68.59 | $218.96 | 8579 |
| 2024-09-23 | -87.90 | $200.20 | 601 |
| 2024-09-20 | -100.00 | $209.72 | 189 |
| 2024-09-19 | -97.94 | $218.96 | 146 |
| 2024-09-18 | -90.76 | $225.12 | 103 |
| 2024-09-17 | -72.22 | $231.00 | 248 |
| 2024-09-16 | -58.15 | $241.64 | 118 |
| 2024-09-13 | -61.48 | $239.12 | 125 |
| 2024-09-12 | -60.00 | $240.24 | 193 |
| 2024-09-11 | -45.93 | $250.88 | 290 |
| 2024-09-10 | -50.37 | $247.52 | 416 |
| 2024-09-09 | -50.74 | $247.24 | 191 |
| 2024-09-06 | -55.19 | $243.88 | 258 |
| 2024-09-05 | -69.26 | $233.24 | 186 |
| 2024-09-04 | -59.26 | $240.80 | 257 |
| 2024-09-03 | -59.63 | $240.52 | 363 |
| 2024-08-30 | -46.18 | $241.64 | 704 |
| 2024-08-29 | -53.15 | $252.84 | 10620 |
| 2024-08-28 | -64.71 | $254.24 | 500 |
| 2024-08-27 | -54.56 | $276.92 | 2033 |
| 2024-08-26 | -78.03 | $241.64 | 122 |
| 2024-08-23 | -86.40 | $242.20 | 238 |
| 2024-08-22 | -88.95 | $238.28 | 484 |
| 2024-08-21 | -89.98 | $238.56 | 573 |
| 2024-08-20 | -94.08 | $233.80 | 4116 |
| 2024-08-19 | -95.58 | $236.04 | 240 |
| 2024-08-16 | -95.80 | $233.80 | 166 |
| 2024-08-15 | -96.31 | $228.48 | 262 |
| 2024-08-14 | -96.56 | $225.96 | 205 |
| 2024-08-13 | -94.74 | $244.72 | 166 |
| 2024-08-12 | -95.04 | $241.64 | 138 |
| 2024-08-09 | -94.47 | $247.52 | 201 |
| 2024-08-08 | -94.93 | $242.76 | 368 |
| 2024-08-07 | -97.24 | $218.96 | 340 |
| 2024-08-06 | -95.28 | $239.12 | 317 |
| 2024-08-05 | -95.93 | $232.40 | 448 |
| 2024-08-02 | -96.32 | $256.48 | 1556 |
| 2024-08-01 | -98.43 | $328.44 | 472 |
| 2024-07-31 | -96.57 | $364.28 | 581 |
| 2024-07-30 | -95.34 | $375.20 | 1503 |
| 2024-07-29 | -98.97 | $388.92 | 2404 |
| 2024-07-26 | -92.25 | $599.76 | 1095 |
| 2024-07-25 | -91.55 | $604.52 | 2196 |
| 2024-07-24 | -96.85 | $637.84 | 17022 |
| 2024-07-23 | -95.07 | $742.56 | 13673 |
| 2024-07-22 | -92.12 | $771.12 | 134 |
| 2024-07-19 | -89.66 | $794.92 | 392 |
| 2024-07-18 | -85.71 | $833.00 | 1821 |
| 2024-07-17 | -86.70 | $823.48 | 95 |
| 2024-07-16 | -87.19 | $818.72 | 200 |
| 2024-07-15 | -88.18 | $809.20 | 123 |
| 2024-07-12 | -86.21 | $828.24 | 285 |
| 2024-07-11 | -90.73 | $785.40 | 741 |
| 2024-07-10 | -92.20 | $771.12 | 708 |
| 2024-07-09 | -83.35 | $866.32 | 2291 |
| 2024-07-08 | -92.21 | $780.64 | 220 |
| 2024-07-05 | -95.49 | $747.32 | 159 |
| 2024-07-03 | -100.00 | $761.60 | 116 |
| 2024-07-02 | -98.26 | $780.64 | 654 |
| 2024-07-01 | -93.57 | $904.40 | 482 |
| 2024-06-28 | -92.93 | $913.92 | 251 |
| 2024-06-27 | -91.64 | $932.96 | 1513 |
| 2024-06-26 | -97.39 | $871.08 | 1626 |
| 2024-06-25 | -78.30 | $1413.72 | 1641 |
| 2024-06-24 | -91.57 | $1275.68 | 1130 |
| 2024-06-21 | -93.87 | $1266.16 | 611 |
| 2024-06-20 | -99.72 | $1194.76 | 929 |
| 2024-06-18 | -89.42 | $1399.44 | 767 |
| 2024-06-17 | -94.52 | $1361.92 | 315 |
| 2024-06-14 | -91.64 | $1410.92 | 301 |
| 2024-06-13 | -95.93 | $1601.32 | 24 |
| 2024-06-12 | -99.31 | $1553.16 | 22 |
| 2024-06-11 | -94.62 | $1620.08 | 31 |
| 2024-06-10 | -93.22 | $1639.96 | 51 |
| 2024-06-07 | -94.20 | $1722.84 | 61 |
| 2024-06-06 | -92.99 | $1738.80 | 93 |
| 2024-06-05 | -89.71 | $1782.20 | 93 |
| 2024-06-04 | -90.55 | $1793.96 | 52 |
| 2024-06-03 | -90.98 | $1788.36 | 392 |
| 2024-05-31 | -92.80 | $1868.72 | 30 |
| 2024-05-30 | -77.71 | $2047.64 | 64 |
| 2024-05-29 | -80.78 | $2011.24 | 92 |
| 2024-05-28 | -86.02 | $1949.08 | 59 |
| 2024-05-24 | -84.44 | $1967.84 | 190 |
| 2024-05-23 | -63.77 | $2555.56 | 82 |
| 2024-05-22 | -24.65 | $2809.24 | 107 |
| 2024-05-21 | -62.35 | $2564.80 | 515 |
| 2024-05-20 | -45.29 | $2660.84 | 412 |
| 2024-05-17 | -70.96 | $2598.96 | 41 |
| 2024-05-16 | -82.57 | $2552.48 | 16 |
| 2024-05-15 | -88.07 | $2479.40 | 17 |
| 2024-05-14 | -85.81 | $2509.36 | 48 |
| 2024-05-13 | -84.66 | $2524.76 | 13 |
| 2024-05-10 | -83.73 | $2537.08 | 7 |
| 2024-05-09 | -84.11 | $2532.04 | 27 |
| 2024-05-08 | -92.99 | $2413.88 | 17 |
| 2024-05-07 | -88.84 | $2469.04 | 21 |
| 2024-05-06 | -91.17 | $2581.32 | 12 |
| 2024-05-03 | -94.94 | $2537.08 | 14 |
| 2024-05-02 | -89.44 | $2654.68 | 11 |
| 2024-05-01 | -92.16 | $2624.44 | 14 |
| 2024-04-30 | -90.47 | $2651.60 | 6 |
| 2024-04-29 | -94.50 | $2661.40 | 13 |
| 2024-04-26 | -94.98 | $2660.84 | 10 |
| 2024-04-25 | -95.19 | $2661.96 | 4 |
| 2024-04-24 | -93.33 | $2706.76 | 19 |
| 2024-04-23 | -93.17 | $2765.28 | 23 |
| 2024-04-22 | -89.71 | $2846.48 | 64 |
| 2024-04-19 | -92.41 | $3266.76 | 71 |
| 2024-04-18 | -95.63 | $3201.80 | 7 |
| 2024-04-17 | -97.99 | $3155.88 | 9 |
| 2024-04-16 | -94.11 | $3238.20 | 30 |
| 2024-04-15 | -92.17 | $3279.36 | 4 |
| 2024-04-12 | -97.82 | $3159.52 | 6 |
| 2024-04-11 | -97.99 | $3155.88 | 9 |
| 2024-04-10 | -93.32 | $3255.00 | 10 |
| 2024-04-09 | -84.05 | $3464.16 | 22 |
| 2024-04-08 | -89.64 | $3377.36 | 27 |
| 2024-04-05 | -96.14 | $3211.60 | 9 |
| 2024-04-04 | -92.75 | $3298.12 | 15 |
| 2024-04-03 | -94.88 | $3255.00 | 42 |
| 2024-04-02 | -97.05 | $3421.88 | 72 |
| 2024-04-01 | -87.59 | $4640.44 | 20 |
| 2024-03-28 | -93.94 | $4702.88 | 21 |
| 2024-03-27 | -84.23 | $4802.00 | 13 |
| 2024-03-26 | -98.49 | $4656.40 | 10 |
| 2024-03-25 | -84.62 | $4798.08 | 19 |
| 2024-03-22 | -83.26 | $4845.12 | 22 |
| 2024-03-21 | -81.72 | $4863.88 | 13 |
| 2024-03-20 | -84.66 | $4925.76 | 44 |
| 2024-03-19 | -98.16 | $4675.16 | 21 |
| 2024-03-18 | -98.35 | $4672.08 | 28 |
| 2024-03-15 | -94.27 | $4781.56 | 19 |
| 2024-03-14 | -93.40 | $4802.00 | 143 |
| 2024-03-13 | -87.83 | $4985.12 | 15 |
| 2024-03-12 | -80.97 | $5229.00 | 11 |
| 2024-03-11 | -84.58 | $5247.48 | 30 |
| 2024-03-08 | -85.38 | $5433.12 | 48 |
| 2024-03-07 | -93.59 | $4991.84 | 20 |
| 2024-03-06 | -92.63 | $5043.36 | 20 |
| 2024-03-05 | -93.21 | $5012.28 | 33 |
| 2024-03-04 | -90.07 | $5181.12 | 106 |
| 2024-03-01 | -92.95 | $5074.16 | 20 |
| 2024-02-29 | -98.80 | $4953.48 | 23 |
| 2024-02-28 | -97.97 | $5167.12 | 17 |
| 2024-02-27 | -98.56 | $5025.16 | 45 |
| 2024-02-26 | -96.96 | $5445.44 | 60 |
| 2024-02-23 | -97.14 | $5397.84 | 136 |
| 2024-02-22 | -99.16 | $5229.00 | 1263 |
| 2024-02-21 | -100.00 | $5940.48 | 32 |
| 2024-02-20 | -99.75 | $6002.36 | 29 |
| 2024-02-16 | -98.75 | $6435.52 | 25 |
| 2024-02-15 | -98.25 | $6559.28 | 24 |
| 2024-02-14 | -97.99 | $6806.80 | 39 |
| 2024-02-13 | -98.47 | $7054.32 | 44 |
| 2024-02-12 | -96.68 | $7487.48 | 61 |
| 2024-02-09 | -93.37 | $8291.92 | 157 |
| 2024-02-08 | -95.66 | $7735.00 | 48 |
| 2024-02-07 | -97.44 | $7425.60 | 51 |
| 2024-02-06 | -94.36 | $8168.16 | 68 |
| 2024-02-05 | -94.36 | $8168.16 | 92 |
| 2024-02-02 | -97.53 | $8910.72 | 724 |
| 2024-02-01 | -87.64 | $12066.60 | 3294 |
| 2024-01-31 | -99.71 | $10024.56 | 53 |
| 2024-01-30 | -65.61 | $17759.56 | 308 |
| 2024-01-29 | -22.42 | $16546.60 | 41 |
| 2024-01-26 | -70.10 | $12786.76 | 7 |
| 2024-01-25 | -80.60 | $12106.92 | 1 |
| 2024-01-24 | -93.18 | $11292.40 | 2 |
| 2024-01-23 | -82.27 | $11998.56 | 1 |
| 2024-01-22 | -73.58 | $12561.64 | 2 |
| 2024-01-19 | -88.19 | $11781.84 | 3 |
| 2024-01-18 | -96.29 | $12384.12 | 2 |
| 2024-01-17 | -96.48 | $12561.64 | 1 |
| 2024-01-16 | -95.91 | $12605.04 | 2 |
| 2024-01-12 | -82.18 | $13653.08 | 5 |
| 2024-01-11 | -99.00 | $13921.88 | 1 |
| 2024-01-10 | -96.55 | $14077.84 | 2 |
| 2024-01-09 | -83.79 | $15195.32 | 2 |
| 2024-01-08 | -97.27 | $14120.96 | 1 |
| 2024-01-05 | -97.58 | $14142.80 | 2 |
| 2024-01-04 | -98.10 | $14082.04 | 2 |
| 2024-01-03 | -96.95 | $14294.28 | 2 |
| 2024-01-02 | -95.88 | $15377.04 | 3 |
| 2023-12-29 | -92.34 | $16674.56 | 7 |
| 2023-12-28 | -91.88 | $16844.24 | 6 |
| 2023-12-27 | -97.14 | $14913.64 | 4 |
| 2023-12-26 | -97.91 | $14630.00 | 5 |
| 2023-12-22 | -98.83 | $14290.08 | 9 |
| 2023-12-21 | -98.18 | $16074.52 | 4 |
| 2023-12-20 | -94.02 | $17538.64 | 6 |
| 2023-12-19 | -93.14 | $17846.08 | 4 |
| 2023-12-18 | -90.14 | $18903.08 | 1 |
| 2023-12-15 | -89.74 | $19041.68 | 2 |
| 2023-12-14 | -91.05 | $18582.48 | 2 |
| 2023-12-13 | -93.55 | $17846.08 | 3 |
| 2023-12-12 | -95.62 | $17131.52 | 5 |
| 2023-12-11 | -98.81 | $19488.00 | 5 |
| 2023-12-08 | -96.99 | $21658.00 | 5 |
| 2023-12-07 | -91.97 | $24066.28 | 8 |
| 2023-12-06 | -95.80 | $22398.60 | 11 |
| 2023-12-05 | -92.53 | $23823.80 | 37 |
| 2023-12-04 | -73.90 | $31932.60 | 82 |
| 2023-12-01 | -71.23 | $33097.68 | 110 |
| 2023-11-30 | -86.46 | $26466.16 | 37 |
| 2023-11-29 | -86.76 | $26336.24 | 37 |
| 2023-11-28 | -96.77 | $22524.32 | 26 |
| 2023-11-27 | -100.00 | $28155.40 | 86 |
| 2023-11-24 | -95.43 | $32487.00 | 4 |
| 2023-11-22 | -92.89 | $35138.04 | 11 |
| 2023-11-21 | -87.94 | $43298.64 | 5 |
| 2023-11-20 | -90.00 | $44615.48 | 2 |
| 2023-11-17 | -78.78 | $47045.60 | 4 |
| 2023-11-16 | -86.65 | $46083.80 | 4 |
| 2023-11-15 | -82.22 | $48080.76 | 3 |
| 2023-11-14 | -65.13 | $51416.12 | 3 |
| 2023-11-13 | -72.24 | $51112.88 | 3 |
| 2023-11-10 | -57.42 | $54578.16 | 3 |
| 2023-11-09 | -56.37 | $55011.32 | 19 |
| 2023-11-08 | -70.91 | $53062.24 | 4 |
| 2023-11-07 | -71.65 | $52845.52 | 2 |
| 2023-11-06 | -73.14 | $52412.36 | 1 |
| 2023-11-03 | -73.14 | $52412.36 | 1 |
| 2023-11-02 | -71.65 | $52845.52 | 1 |
| 2023-11-01 | -77.34 | $51979.20 | 1 |
| 2023-10-31 | -74.68 | $52845.52 | 1 |
| 2023-10-30 | -82.68 | $50246.56 | 1 |
| 2023-10-27 | -85.34 | $49380.24 | 1 |
| 2023-10-26 | -86.68 | $48947.08 | 1 |
| 2023-10-25 | -95.27 | $46564.84 | 1 |
| 2023-10-24 | -94.52 | $47214.44 | 1 |
| 2023-10-23 | -92.47 | $47864.32 | 1 |
| 2023-10-20 | -86.30 | $49813.40 | 1 |
| 2023-10-19 | -79.45 | $51979.20 | 4 |
| 2023-10-18 | -86.36 | $52412.36 | 4 |
| 2023-10-17 | -96.15 | $55444.48 | 17 |
| 2023-10-16 | -78.38 | $64540.84 | 0 |
| 2023-10-13 | -60.43 | $64540.84 | 0 |
| 2023-10-12 | -58.35 | $64974.00 | 1 |
| 2023-10-11 | -58.35 | $64974.00 | 1 |
| 2023-10-10 | -55.21 | $65623.88 | 3 |
| 2023-10-09 | -34.92 | $67572.96 | 0 |
| 2023-10-06 | -32.29 | $68010.32 | 1 |
| 2023-10-05 | -15.17 | $72770.88 | 3 |
| 2023-10-04 | -10.62 | $74070.36 | 1 |
| 2023-10-03 | -19.72 | $71471.40 | 1 |
| 2023-10-02 | -18.88 | $71471.40 | 2 |
| 2023-09-29 | -53.14 | $67139.80 | 2 |
| 2023-09-28 | -41.39 | $72121.28 | 1 |
| 2023-09-27 | -38.83 | $73204.04 | 2 |
| 2023-09-26 | -37.81 | $73637.20 | 2 |
| 2023-09-25 | -55.19 | $66273.48 | 2 |
| 2023-09-22 | -55.19 | $66273.48 | 0 |
| 2023-09-21 | -56.72 | $65623.88 | 2 |
| 2023-09-20 | -82.52 | $66923.08 | 4 |
| 2023-09-19 | -83.87 | $65407.16 | 1 |
| 2023-09-18 | -86.38 | $62591.76 | 3 |
| 2023-09-15 | -88.11 | $60642.40 | 4 |
| 2023-09-14 | -90.42 | $58043.44 | 3 |
| 2023-09-13 | -91.58 | $56743.96 | 5 |
| 2023-09-12 | -93.44 | $54651.80 | 3 |
| 2023-09-11 | -96.59 | $51112.88 | 1 |
| 2023-09-08 | -96.98 | $50675.52 | 1 |
| 2023-09-07 | -96.59 | $51108.68 | 1 |
| 2023-09-06 | -97.36 | $50246.56 | 1 |
| 2023-09-05 | -96.59 | $51112.88 | 2 |
| 2023-09-01 | -95.35 | $54578.16 | 45 |
| 2023-08-31 | -94.96 | $55011.32 | 1 |
| 2023-08-30 | -93.02 | $57177.12 | 1 |
| 2023-08-29 | -94.19 | $55877.64 | 2 |
| 2023-08-28 | -96.90 | $52845.52 | 1 |
| 2023-08-25 | -93.85 | $56250.04 | 3 |
| 2023-08-24 | -97.40 | $64107.68 | 7 |
| 2023-08-23 | -98.34 | $86198.84 | 54 |
| 2023-08-22 | -87.93 | $116086.88 | 0 |
| 2023-08-21 | -82.65 | $119119.00 | 0 |
| 2023-08-18 | -79.63 | $120851.64 | 0 |
| 2023-08-17 | -84.41 | $119019.32 | 0 |
| 2023-08-16 | -100.00 | $112188.44 | 0 |
| 2023-08-15 | -94.08 | $116086.88 | 0 |
| 2023-08-14 | -85.35 | $121674.56 | 0 |
| 2023-08-11 | -93.36 | $117862.92 | 0 |
| 2023-08-10 | -83.58 | $125616.40 | 0 |
| 2023-08-09 | -91.34 | $119985.32 | 0 |
| 2023-08-08 | -100.00 | $138178.04 | 1 |
| 2023-08-07 | -93.35 | $149440.20 | 0 |
| 2023-08-04 | -90.03 | $151606.00 | 0 |
| 2023-08-03 | -90.03 | $151606.00 | 0 |
| 2023-08-02 | -94.68 | $148573.88 | 0 |
| 2023-08-01 | -89.69 | $151822.72 | 1 |
| 2023-07-31 | -86.41 | $155461.04 | 0 |
| 2023-07-28 | -97.87 | $150739.68 | 0 |
| 2023-07-27 | -89.66 | $155937.60 | 0 |
| 2023-07-26 | -89.22 | $160269.20 | 0 |
| 2023-07-25 | -93.99 | $157237.08 | 0 |
| 2023-07-24 | -98.17 | $154204.96 | 0 |
| 2023-07-21 | -100.00 | $156370.76 | 0 |
| 2023-07-20 | -100.00 | $156370.76 | 0 |
| 2023-07-19 | -90.25 | $167632.92 | 0 |
| 2023-07-18 | -95.20 | $164167.64 | 0 |
| 2023-07-17 | -96.60 | $164167.64 | 0 |
| 2023-07-14 | -97.41 | $174780.20 | 0 |
| 2023-07-13 | -94.43 | $179324.04 | 0 |
| 2023-07-12 | -94.08 | $179761.40 | 0 |
| 2023-07-11 | -91.47 | $187558.28 | 0 |
| 2023-07-10 | -83.12 | $197520.96 | 1 |
| 2023-07-07 | -91.83 | $187125.12 | 0 |
| 2023-07-06 | -91.11 | $187991.44 | 0 |
| 2023-07-05 | -83.12 | $197520.96 | 0 |
| 2023-07-03 | -87.48 | $192323.04 | 0 |
| 2023-06-30 | -94.37 | $184093.00 | 0 |
| 2023-06-29 | -91.94 | $187991.44 | 1 |
| 2023-06-28 | -86.41 | $212681.56 | 0 |
| 2023-06-27 | -86.86 | $212248.40 | 0 |
| 2023-06-26 | -90.99 | $208783.12 | 0 |
| 2023-06-23 | -98.77 | $233473.24 | 0 |
| 2023-06-22 | -84.29 | $251665.96 | 0 |
| 2023-06-21 | -83.45 | $252532.28 | 1 |
| 2023-06-20 | -70.34 | $260762.32 | 0 |
| 2023-06-16 | -75.86 | $257297.04 | 1 |
| 2023-06-15 | -63.45 | $265093.92 | 1 |
| 2023-06-14 | -28.24 | $286318.76 | 0 |
| 2023-06-13 | -44.00 | $275922.92 | 0 |
| 2023-06-12 | -49.26 | $272457.64 | 0 |
| 2023-06-09 | -74.22 | $255997.56 | 0 |
| 2023-06-08 | -62.39 | $263794.44 | 0 |
| 2023-06-07 | -62.10 | $265960.24 | 0 |
| 2023-06-06 | -78.65 | $258163.36 | 0 |
| 2023-06-05 | -85.22 | $252965.44 | 1 |
| 2023-06-02 | -77.89 | $259896.00 | 0 |
| 2023-06-01 | -87.05 | $251232.80 | 1 |
| 2023-05-31 | -86.43 | $258813.24 | 0 |
| 2023-05-30 | -97.85 | $242136.44 | 0 |
| 2023-05-26 | -91.92 | $250799.64 | 1 |
| 2023-05-25 | -84.21 | $262066.00 | 0 |
| 2023-05-24 | -77.39 | $272024.48 | 0 |
| 2023-05-23 | -60.88 | $295415.12 | 0 |
| 2023-05-22 | -86.41 | $265756.68 | 0 |
| 2023-05-19 | -90.56 | $269858.68 | 0 |
| 2023-05-18 | -93.24 | $260762.32 | 0 |
| 2023-05-17 | -97.82 | $248200.68 | 0 |
| 2023-05-16 | -94.82 | $262494.96 | 0 |
| 2023-05-15 | -92.28 | $274623.44 | 0 |
| 2023-05-12 | -92.64 | $272908.16 | 1 |
| 2023-05-11 | -88.19 | $294115.64 | 0 |
| 2023-05-10 | -89.01 | $290217.20 | 0 |
| 2023-05-09 | -86.10 | $304078.32 | 0 |
| 2023-05-08 | -88.74 | $291516.68 | 1 |
| 2023-05-05 | -86.29 | $303212.00 | 0 |
| 2023-05-04 | -86.01 | $304511.48 | 0 |
| 2023-05-03 | -79.84 | $333966.36 | 2 |
| 2023-05-02 | -83.02 | $318805.76 | 1 |
| 2023-05-01 | -83.47 | $316639.96 | 0 |
| 2023-04-28 | -86.74 | $301046.20 | 1 |
| 2023-04-27 | -86.10 | $304078.32 | 4 |
| 2023-04-26 | -95.82 | $257730.20 | 2 |
| 2023-04-25 | -94.38 | $351292.76 | 3 |
| 2023-04-24 | -89.03 | $371868.00 | 5 |
| 2023-04-21 | -65.22 | $519792.00 | 1 |
| 2023-04-20 | -39.13 | $597760.80 | 1 |
| 2023-04-19 | -4.78 | $700419.72 | 2 |
| 2023-04-18 | -52.29 | $552279.00 | 1 |
| 2023-04-17 | -38.94 | $590483.60 | 1 |
| 2023-04-14 | -80.92 | $470411.76 | 0 |
| 2023-04-13 | -77.24 | $480937.52 | 0 |
| 2023-04-12 | -63.83 | $519272.32 | 0 |
| 2023-04-11 | -58.25 | $535255.84 | 0 |
| 2023-04-10 | -64.97 | $516023.48 | 0 |
| 2023-04-06 | -66.79 | $510825.56 | 1 |
| 2023-04-05 | -45.48 | $571771.20 | 2 |
| 2023-04-04 | -90.43 | $454818.00 | 0 |
| 2023-04-03 | -99.87 | $455207.76 | 0 |
| 2023-03-31 | -95.97 | $469892.08 | 0 |
| 2023-03-30 | -83.61 | $483536.48 | 0 |
| 2023-03-29 | -82.51 | $488084.80 | 0 |
| 2023-03-28 | -82.70 | $487305.00 | 0 |
| 2023-03-27 | -75.84 | $515633.72 | 0 |
| 2023-03-24 | -74.17 | $522520.88 | 0 |
| 2023-03-23 | -71.69 | $532786.80 | 0 |
| 2023-03-22 | -76.22 | $532656.88 | 0 |
| 2023-03-21 | -76.90 | $534216.20 | 0 |
| 2023-03-20 | -79.39 | $545781.60 | 0 |
| 2023-03-17 | -80.23 | $556177.44 | 0 |
| 2023-03-16 | -70.71 | $623750.40 | 2 |
| 2023-03-15 | -89.46 | $513034.76 | 0 |
| 2023-03-14 | -85.49 | $549680.04 | 0 |
| 2023-03-13 | -92.75 | $501599.28 | 0 |
| 2023-03-10 | -86.56 | $552279.00 | 0 |
| 2023-03-09 | -82.08 | $564364.08 | 0 |
| 2023-03-08 | -80.97 | $578398.52 | 0 |
| 2023-03-07 | -76.34 | $636745.20 | 1 |
| 2023-03-06 | -64.99 | $779688.00 | 5 |
| 2023-03-03 | -86.86 | $504198.24 | 1 |
| 2023-03-02 | -84.85 | $529538.24 | 1 |
| 2023-03-01 | -83.08 | $551109.44 | 1 |
| 2023-02-28 | -80.41 | $584766.00 | 1 |
| 2023-02-27 | -71.78 | $693532.56 | 1 |
| 2023-02-24 | -64.00 | $791643.16 | 1 |
| 2023-02-23 | -62.52 | $807236.92 | 2 |
| 2023-02-22 | -63.81 | $790863.64 | 3 |
| 2023-02-21 | -51.35 | $948620.40 | 1 |
| 2023-02-17 | -44.88 | $1030487.64 | 7 |
| 2023-02-16 | -52.66 | $931987.00 | 3 |
| 2023-02-15 | -44.16 | $1039584.00 | 34 |
| 2023-02-14 | -59.55 | $844791.92 | 14 |
| 2023-02-13 | -35.94 | $1143542.40 | 136 |
| 2023-02-10 | -62.75 | $601009.64 | 102 |
| 2023-02-09 | -86.13 | $347870.88 | 0 |
| 2023-02-08 | -77.20 | $357486.92 | 0 |
| 2023-02-07 | -67.07 | $368402.72 | 0 |
| 2023-02-06 | -67.79 | $367622.92 | 0 |
| 2023-02-03 | -65.98 | $369572.00 | 0 |
| 2023-02-02 | -57.90 | $378278.60 | 1 |
| 2023-02-01 | -71.17 | $363984.32 | 0 |
| 2023-01-31 | -85.77 | $348260.64 | 0 |
| 2023-01-30 | -80.92 | $346961.16 | 0 |
| 2023-01-27 | -73.96 | $355017.88 | 0 |
| 2023-01-26 | -68.80 | $360995.60 | 0 |
| 2023-01-25 | -69.47 | $360215.80 | 0 |
| 2023-01-24 | -62.99 | $371521.36 | 1 |
| 2023-01-23 | -65.91 | $373600.64 | 0 |
| 2023-01-20 | -61.36 | $380098.04 | 0 |
| 2023-01-19 | -68.89 | $401669.24 | 0 |
| 2023-01-18 | -66.74 | $406997.08 | 0 |
| 2023-01-17 | -61.16 | $420770.28 | 0 |
| 2023-01-13 | -88.84 | $352418.92 | 0 |
| 2023-01-12 | -92.53 | $376849.20 | 0 |
| 2023-01-11 | -89.72 | $385165.76 | 0 |
| 2023-01-10 | -85.07 | $408036.72 | 0 |
| 2023-01-09 | -84.60 | $390363.68 | 1 |
| 2023-01-06 | -89.01 | $357486.92 | 0 |
| 2023-01-05 | -88.15 | $363854.40 | 1 |
| 2023-01-04 | -87.67 | $367493.00 | 1 |
| 2023-01-03 | -88.50 | $361255.44 | 0 |
| 2022-12-30 | -86.41 | $376849.20 | 1 |
| 2022-12-29 | -87.67 | $367493.00 | 1 |
| 2022-12-28 | -91.63 | $337994.72 | 0 |
| 2022-12-27 | -88.52 | $361125.52 | 0 |
| 2022-12-23 | -87.81 | $366453.36 | 1 |
| 2022-12-22 | -80.22 | $422980.88 | 1 |
| 2022-12-21 | -78.66 | $434546.00 | 1 |
| 2022-12-20 | -75.89 | $455207.76 | 4 |
| 2022-12-19 | -82.34 | $407127.00 | 4 |
| 2022-12-16 | -85.22 | $385685.72 | 3 |
| 2022-12-15 | -72.66 | $479248.28 | 6 |
| 2022-12-14 | -47.16 | $669232.20 | 76 |
| 2022-12-13 | -66.50 | $326949.28 | 9 |
| 2022-12-12 | -64.38 | $330197.84 | 2 |
| 2022-12-09 | -82.07 | $295631.84 | 0 |
| 2022-12-08 | -96.51 | $279518.12 | 0 |
| 2022-12-07 | -93.98 | $285885.60 | 0 |
| 2022-12-06 | -78.55 | $303038.68 | 0 |
| 2022-12-05 | -76.36 | $305377.80 | 0 |
| 2022-12-02 | -70.06 | $312136.44 | 0 |
| 2022-12-01 | -56.97 | $326169.48 | 0 |
| 2022-11-30 | -61.94 | $320841.64 | 0 |
| 2022-11-29 | -70.06 | $312135.04 | 0 |
| 2022-11-28 | -79.64 | $301869.12 | 0 |
| 2022-11-25 | -62.07 | $324870.00 | 0 |
| 2022-11-23 | -61.29 | $329548.24 | 0 |
| 2022-11-22 | -74.55 | $311095.40 | 0 |
| 2022-11-21 | -66.62 | $324870.00 | 0 |
| 2022-11-18 | -72.66 | $357357.00 | 0 |
| 2022-11-17 | -74.08 | $352678.76 | 0 |
| 2022-11-16 | -70.74 | $363724.48 | 0 |
| 2022-11-15 | -75.22 | $348910.52 | 0 |
| 2022-11-14 | -77.30 | $342023.08 | 0 |
| 2022-11-11 | -74.63 | $350859.60 | 0 |
| 2022-11-10 | -80.52 | $331367.40 | 0 |
| 2022-11-09 | -79.07 | $336175.56 | 0 |
| 2022-11-08 | -86.53 | $311485.44 | 0 |
| 2022-11-07 | -80.05 | $332926.72 | 0 |
| 2022-11-04 | -82.36 | $325259.76 | 0 |
| 2022-11-03 | -81.50 | $328118.84 | 0 |
| 2022-11-02 | -79.22 | $335655.60 | 0 |
| 2022-11-01 | -80.40 | $331757.16 | 0 |
| 2022-10-31 | -81.23 | $329028.28 | 0 |
| 2022-10-28 | -72.70 | $357227.08 | 1 |
| 2022-10-27 | -80.00 | $389844.00 | 0 |
| 2022-10-26 | -65.05 | $428698.48 | 0 |
| 2022-10-25 | -65.10 | $428568.56 | 0 |
| 2022-10-24 | -67.50 | $422331.00 | 2 |
| 2022-10-21 | -43.64 | $418432.56 | 0 |
| 2022-10-20 | -43.75 | $412585.04 | 0 |
| 2022-10-19 | -56.89 | $405827.52 | 0 |
| 2022-10-18 | -44.64 | $428827.00 | 0 |
| 2022-10-17 | -57.92 | $403878.44 | 0 |
| 2022-10-14 | -62.15 | $395951.64 | 0 |
| 2022-10-13 | -63.33 | $396341.40 | 0 |
| 2022-10-12 | -57.28 | $408816.52 | 0 |
| 2022-10-11 | -62.15 | $405048.00 | 0 |
| 2022-10-10 | -62.45 | $404398.12 | 0 |
| 2022-10-07 | -69.22 | $393872.36 | 0 |
| 2022-10-06 | -57.75 | $419569.64 | 0 |
| 2022-10-05 | -43.19 | $452219.04 | 1 |
| 2022-10-04 | -70.32 | $391403.32 | 1 |
| 2022-10-03 | -76.81 | $376849.20 | 0 |
| 2022-09-30 | -79.54 | $370741.56 | 0 |
| 2022-09-29 | -79.65 | $370481.72 | 0 |
| 2022-09-28 | -80.06 | $369572.00 | 0 |
| 2022-09-27 | -72.67 | $386595.44 | 0 |
| 2022-09-26 | -73.32 | $390233.76 | 0 |
| 2022-09-23 | -73.81 | $396341.40 | 0 |
| 2022-09-22 | -60.77 | $469242.20 | 1 |
| 2022-09-21 | -99.66 | $434026.32 | 0 |
| 2022-09-20 | -99.20 | $444552.08 | 0 |
| 2022-09-19 | -85.82 | $469112.28 | 0 |
| 2022-09-16 | -78.99 | $500299.80 | 0 |
| 2022-09-15 | -72.61 | $510175.96 | 0 |
| 2022-09-14 | -71.09 | $512514.80 | 0 |
| 2022-09-13 | -58.24 | $532397.04 | 0 |
| 2022-09-12 | -60.59 | $528758.44 | 0 |
| 2022-09-09 | -73.53 | $508746.56 | 0 |
| 2022-09-08 | -63.03 | $524989.92 | 0 |
| 2022-09-07 | -74.87 | $506665.88 | 0 |
| 2022-09-06 | -86.26 | $491073.52 | 0 |
| 2022-09-02 | -75.94 | $506797.20 | 0 |
| 2022-09-01 | -80.20 | $500299.80 | 0 |
| 2022-08-31 | -61.06 | $532786.80 | 0 |
| 2022-08-30 | -88.02 | $535385.76 | 0 |
| 2022-08-29 | -88.54 | $532786.80 | 0 |
| 2022-08-26 | -84.78 | $550979.52 | 0 |
| 2022-08-25 | -71.08 | $597630.88 | 0 |
| 2022-08-24 | -72.77 | $588664.44 | 1 |
| 2022-08-23 | -77.18 | $565273.80 | 0 |
| 2022-08-22 | -80.88 | $545651.68 | 0 |
| 2022-08-19 | -80.86 | $545781.60 | 0 |
| 2022-08-18 | -76.10 | $570991.40 | 0 |
| 2022-08-17 | -75.96 | $571771.20 | 0 |
| 2022-08-16 | -78.65 | $557476.92 | 0 |
| 2022-08-15 | -73.77 | $583336.60 | 0 |
| 2022-08-12 | -79.88 | $550979.52 | 1 |
| 2022-08-11 | -85.83 | $519402.24 | 0 |
| 2022-08-10 | -86.96 | $513424.52 | 0 |
| 2022-08-09 | -93.50 | $478728.32 | 0 |
| 2022-08-08 | -81.13 | $544352.20 | 0 |
| 2022-08-05 | -86.00 | $518492.52 | 0 |
| 2022-08-04 | -81.86 | $540453.76 | 1 |
| 2022-08-03 | -76.50 | $568912.40 | 5 |
| 2022-08-02 | -87.49 | $504068.32 | 0 |
| 2022-08-01 | -88.69 | $498350.72 | 0 |
| 2022-07-29 | -84.20 | $519792.00 | 0 |
| 2022-07-28 | -96.12 | $523300.68 | 0 |
| 2022-07-27 | -93.25 | $562155.16 | 0 |
| 2022-07-26 | -96.33 | $610625.68 | 0 |
| 2022-07-25 | -90.55 | $630897.68 | 0 |
| 2022-07-22 | -88.88 | $636745.20 | 0 |
| 2022-07-21 | -79.99 | $657536.88 | 0 |
| 2022-07-20 | -77.96 | $664944.00 | 0 |
| 2022-07-19 | -78.56 | $662734.80 | 0 |
| 2022-07-18 | -79.92 | $657796.72 | 0 |
| 2022-07-15 | -75.16 | $665463.68 | 0 |
| 2022-07-14 | -53.13 | $727708.80 | 0 |
| 2022-07-13 | -23.13 | $844662.00 | 1 |
| 2022-07-12 | -21.13 | $853628.44 | 0 |
| 2022-07-11 | -17.31 | $870781.52 | 0 |
| 2022-07-08 | -15.83 | $877408.84 | 0 |
| 2022-07-07 | -20.23 | $857656.80 | 0 |
| 2022-07-06 | -24.49 | $838554.36 | 0 |
| 2022-07-05 | -27.47 | $825169.80 | 0 |
| 2022-07-01 | -31.81 | $805677.60 | 0 |
| 2022-06-30 | -26.11 | $831277.44 | 1 |
| 2022-06-29 | -33.29 | $799050.28 | 1 |
| 2022-06-28 | -28.91 | $818672.40 | 1 |
| 2022-06-27 | -32.93 | $687424.92 | 0 |
| 2022-06-24 | -41.74 | $662734.80 | 0 |
| 2022-06-23 | -55.66 | $623750.40 | 0 |
| 2022-06-22 | -52.54 | $602178.92 | 0 |
| 2022-06-21 | -48.64 | $628038.60 | 0 |
| 2022-06-17 | -47.42 | $632457.00 | 0 |
| 2022-06-16 | -48.64 | $628038.60 | 0 |
| 2022-06-15 | -63.33 | $584766.00 | 0 |
| 2022-06-14 | -75.00 | $539284.20 | 0 |
| 2022-06-13 | -73.83 | $593082.56 | 0 |
| 2022-06-10 | -69.73 | $677029.08 | 0 |
| 2022-06-09 | -74.24 | $662734.80 | 0 |
| 2022-06-08 | -78.55 | $673130.64 | 0 |
| 2022-06-07 | -79.72 | $678978.44 | 0 |
| 2022-06-06 | -86.01 | $614589.08 | 1 |
| 2022-06-03 | -79.90 | $708216.60 | 0 |
| 2022-06-02 | -83.37 | $684955.88 | 0 |
| 2022-06-01 | -83.01 | $690153.80 | 0 |
| 2022-05-31 | -79.56 | $740703.60 | 0 |
| 2022-05-27 | -80.31 | $729658.16 | 0 |
| 2022-05-26 | -80.89 | $721146.44 | 0 |
| 2022-05-25 | -83.13 | $688464.56 | 0 |
| 2022-05-24 | -88.96 | $670012.00 | 0 |
| 2022-05-23 | -95.69 | $717312.96 | 0 |
| 2022-05-20 | -96.00 | $724070.20 | 0 |
| 2022-05-19 | -95.89 | $753698.40 | 0 |
| 2022-05-18 | -96.37 | $739923.80 | 0 |
| 2022-05-17 | -95.45 | $766173.52 | 0 |
| 2022-05-16 | -97.02 | $721471.24 | 1 |
| 2022-05-13 | -99.47 | $909636.00 | 1 |
| 2022-05-12 | -98.41 | $1219172.08 | 0 |
| 2022-05-11 | -98.81 | $1325469.60 | 0 |
| 2022-05-10 | -98.16 | $1403438.40 | 0 |
| 2022-05-09 | -93.59 | $1585365.60 | 0 |
| 2022-05-06 | -88.39 | $1702318.80 | 0 |
| 2022-05-05 | -89.68 | $1676329.20 | 0 |
| 2022-05-04 | -86.45 | $1741303.20 | 0 |
| 2022-05-03 | -88.39 | $1702318.80 | 1 |
| 2022-05-02 | -92.26 | $1624350.00 | 0 |
| 2022-04-29 | -92.90 | $1611355.20 | 1 |
| 2022-04-28 | -88.39 | $1702318.80 | 1 |
| 2022-04-27 | -78.71 | $1897240.80 | 5 |
| 2022-04-26 | -72.90 | $2014194.00 | 3 |
| 2022-04-25 | -47.74 | $2520991.20 | 8 |
| 2022-04-22 | -26.45 | $2949819.60 | 133 |
| 2022-04-21 | -100.00 | $1468412.40 | 0 |
| 2022-04-20 | -100.00 | $1520391.60 | 0 |
| 2022-04-19 | -98.23 | $1585365.60 | 0 |
| 2022-04-18 | -97.66 | $1598360.40 | 0 |
| 2022-04-14 | -99.53 | $1741303.20 | 0 |
| 2022-04-13 | -98.61 | $1819272.00 | 0 |
| 2022-04-12 | -99.23 | $1767292.80 | 0 |
| 2022-04-11 | -99.63 | $1754298.00 | 0 |
| 2022-04-08 | -100.00 | $1819272.00 | 0 |
| 2022-04-07 | -99.54 | $2027188.80 | 0 |
| 2022-04-06 | -99.54 | $2040183.60 | 0 |
| 2022-04-05 | -99.53 | $2144142.00 | 0 |
| 2022-04-04 | -99.68 | $2287084.80 | 0 |
| 2022-04-01 | -98.89 | $2352058.80 | 0 |
| 2022-03-31 | -97.77 | $2443022.40 | 0 |
| 2022-03-30 | -97.77 | $2443022.40 | 0 |
| 2022-03-29 | -99.21 | $2326069.20 | 1 |
| 2022-03-28 | -99.19 | $2443022.40 | 0 |
| 2022-03-25 | -98.68 | $2650939.20 | 1 |
| 2022-03-24 | -98.69 | $2806876.80 | 1 |
| 2022-03-23 | -99.35 | $2754897.60 | 1 |
| 2022-03-22 | -98.56 | $2845861.20 | 1 |
| 2022-03-21 | -96.64 | $3001798.80 | 7 |
| 2022-03-18 | -30.95 | $9668131.20 | 0 |
| 2022-03-17 | -45.58 | $9109354.80 | 0 |
| 2022-03-16 | -38.78 | $9369250.80 | 0 |
| 2022-03-15 | -21.90 | $9954016.80 | 0 |
| 2022-03-14 | -43.21 | $9031386.00 | 0 |
| 2022-03-11 | -39.20 | $9200318.40 | 1 |
| 2022-03-10 | -68.06 | $7985304.60 | 0 |
| 2022-03-09 | -52.78 | $8628547.20 | 0 |
| 2022-03-08 | -63.58 | $8173729.20 | 0 |
| 2022-03-07 | -73.15 | $7770890.40 | 0 |
| 2022-03-04 | -62.47 | $7822869.60 | 0 |
| 2022-03-03 | -59.58 | $7900838.40 | 0 |
| 2022-03-02 | -43.90 | $8654536.80 | 0 |
| 2022-03-01 | -58.70 | $7913833.20 | 0 |
| 2022-02-28 | -24.62 | $9603157.20 | 0 |
| 2022-02-25 | -12.07 | $10213912.00 | 0 |
| 2022-02-24 | -8.60 | $10395840.00 | 0 |
| 2022-02-23 | -16.71 | $9967011.60 | 0 |
| 2022-02-22 | -6.41 | $9928027.20 | 0 |
| 2022-02-18 | -15.93 | $8511594.00 | 0 |
| 2022-02-17 | -15.63 | $7394041.20 | 0 |
| 2022-02-16 | -14.60 | $7264093.20 | 0 |
| 2022-02-15 | -19.17 | $7316072.40 | 0 |
| 2022-02-14 | -54.11 | $6653337.60 | 0 |
| 2022-02-11 | -65.51 | $6705316.80 | 0 |
| 2022-02-10 | -63.54 | $6887244.00 | 0 |
| 2022-02-09 | -59.39 | $7069171.20 | 0 |
| 2022-02-08 | -59.39 | $7069171.20 | 0 |
| 2022-02-07 | -56.49 | $7277088.00 | 0 |
| 2022-02-04 | -72.28 | $6679327.20 | 0 |
| 2022-02-03 | -85.45 | $6107556.00 | 0 |
| 2022-02-02 | -86.61 | $6042582.00 | 0 |
| 2022-02-01 | -79.68 | $6432426.00 | 0 |
| 2022-01-31 | -81.29 | $6341462.40 | 0 |
| 2022-01-28 | -91.22 | $5782686.00 | 0 |
| 2022-01-27 | -94.00 | $5626748.40 | 0 |
| 2022-01-26 | -88.91 | $5912634.00 | 0 |
| 2022-01-25 | -81.76 | $6315472.80 | 0 |
| 2022-01-24 | -77.83 | $6536384.40 | 0 |
| 2022-01-21 | -93.56 | $6198519.60 | 0 |
| 2022-01-20 | -100.00 | $6458415.60 | 0 |
| 2022-01-19 | -94.86 | $7082166.00 | 0 |
| 2022-01-18 | -77.94 | $7472010.00 | 0 |
| 2022-01-14 | -60.29 | $8251698.00 | 0 |
| 2022-01-13 | -42.35 | $9044380.80 | 0 |
| 2022-01-12 | -36.76 | $9291282.00 | 0 |
| 2022-01-11 | -35.96 | $9252297.60 | 0 |
| 2022-01-10 | -46.35 | $8771490.00 | 0 |
| 2022-01-07 | -23.86 | $9759094.80 | 0 |
| 2022-01-06 | -17.16 | $10083964.00 | 0 |
| 2022-01-05 | -14.88 | $10083964.00 | 0 |
| 2022-01-04 | -8.26 | $10395840.00 | 0 |
| 2022-01-03 | -4.21 | $9200318.40 | 0 |
| 2021-12-31 | -40.93 | $7770890.40 | 0 |
| 2021-12-30 | -35.44 | $7939822.80 | 0 |
| 2021-12-29 | -37.55 | $7874848.80 | 0 |
| 2021-12-28 | -39.24 | $7822869.60 | 0 |
| 2021-12-27 | -41.77 | $7744900.80 | 0 |
| 2021-12-23 | -31.22 | $8069770.80 | 1 |
| 2021-12-22 | -31.43 | $8030786.40 | 1 |
| 2021-12-21 | -48.88 | $8264692.80 | 1 |
| 2021-12-20 | -68.14 | $7095160.80 | 0 |
| 2021-12-17 | -55.97 | $7809874.80 | 0 |
| 2021-12-16 | -53.10 | $7978807.20 | 0 |
| 2021-12-15 | -51.77 | $8056776.00 | 1 |
| 2021-12-14 | -52.88 | $7991802.00 | 3 |
| 2021-12-13 | -77.43 | $6549379.20 | 0 |
| 2021-12-10 | -77.65 | $6536384.40 | 0 |
| 2021-12-09 | -50.89 | $8108755.20 | 0 |
| 2021-12-08 | -58.41 | $7666932.00 | 0 |
| 2021-12-07 | -65.93 | $7225108.80 | 0 |
| 2021-12-06 | -78.76 | $6471410.40 | 0 |
| 2021-12-03 | -82.74 | $6237504.00 | 0 |
| 2021-12-02 | -79.65 | $6419431.20 | 0 |
| 2021-12-01 | -70.13 | $6978207.60 | 0 |
| 2021-11-30 | -67.92 | $7108155.60 | 0 |
| 2021-11-29 | -55.09 | $7861854.00 | 1 |
| 2021-11-26 | -71.46 | $6900238.80 | 0 |
| 2021-11-24 | -69.69 | $7004197.20 | 3 |
| 2021-11-23 | -27.43 | $9486204.00 | 21 |
| 2021-11-22 | -100.00 | $5223909.60 | 0 |
| 2021-11-19 | -89.68 | $5769691.20 | 0 |
| 2021-11-18 | -92.88 | $5665732.80 | 0 |
| 2021-11-17 | -97.87 | $5717712.00 | 0 |
| 2021-11-16 | -86.76 | $6237504.00 | 0 |
| 2021-11-15 | -88.13 | $6198519.60 | 0 |
| 2021-11-12 | -78.54 | $6471410.40 | 0 |
| 2021-11-11 | -76.33 | $6614353.20 | 0 |
| 2021-11-10 | -90.11 | $6224509.20 | 0 |
| 2021-11-09 | -74.43 | $6887244.00 | 0 |
| 2021-11-08 | -75.40 | $6848259.60 | 0 |
| 2021-11-05 | -70.55 | $7043181.60 | 0 |
| 2021-11-04 | -46.93 | $7991802.00 | 0 |
| 2021-11-03 | -67.96 | $7147140.00 | 0 |
| 2021-11-02 | -78.32 | $6731306.40 | 0 |
| 2021-11-01 | -86.41 | $6406436.40 | 0 |
| 2021-10-29 | -91.91 | $6185524.80 | 0 |
| 2021-10-28 | -88.03 | $6341462.40 | 0 |
| 2021-10-27 | -89.51 | $6354457.20 | 0 |
| 2021-10-26 | -97.70 | $6263493.60 | 0 |
| 2021-10-25 | -96.27 | $6432426.00 | 0 |
| 2021-10-22 | -91.39 | $6627348.00 | 0 |
| 2021-10-21 | -95.39 | $6991202.40 | 0 |
| 2021-10-20 | -93.61 | $7056176.40 | 0 |
| 2021-10-19 | -96.83 | $7459015.20 | 0 |
| 2021-10-18 | -91.40 | $8004796.80 | 0 |
| 2021-10-15 | -73.90 | $8745500.40 | 0 |
| 2021-10-14 | -92.22 | $8381646.00 | 0 |
| 2021-10-13 | -50.32 | $9187323.60 | 0 |
| 2021-10-12 | -64.97 | $8888443.20 | 0 |
| 2021-10-11 | -67.48 | $9044380.80 | 0 |
| 2021-10-08 | -72.82 | $8901438.00 | 0 |
| 2021-10-07 | -83.05 | $9070370.40 | 0 |
| 2021-10-06 | -82.56 | $9096360.00 | 0 |
| 2021-10-05 | -84.28 | $9005396.40 | 0 |
| 2021-10-04 | -82.31 | $9109354.80 | 0 |
| 2021-10-01 | -80.84 | $9187323.60 | 0 |
| 2021-09-30 | -75.92 | $9447219.60 | 0 |
| 2021-09-29 | -89.67 | $8498599.20 | 0 |
| 2021-09-28 | -74.19 | $8979406.80 | 0 |
| 2021-09-27 | -65.75 | $9096360.00 | 0 |
| 2021-09-24 | -49.66 | $9798079.20 | 0 |
| 2021-09-23 | -56.96 | $9122349.60 | 0 |
| 2021-09-22 | -55.56 | $9174328.80 | 0 |
| 2021-09-21 | -60.98 | $8589562.80 | 0 |
| 2021-09-20 | -60.29 | $8550578.40 | 0 |
| 2021-09-17 | -52.02 | $9070370.40 | 0 |
| 2021-09-16 | -58.18 | $8550578.40 | 0 |
| 2021-09-15 | -48.08 | $9395240.40 | 0 |
| 2021-09-14 | -49.92 | $9226308.00 | 0 |
| 2021-09-13 | -32.31 | $10720710.00 | 0 |
| 2021-09-10 | -42.57 | $9850058.40 | 0 |
| 2021-09-09 | -1.84 | $12578966.00 | 0 |
| 2021-09-08 | -11.37 | $11461413.00 | 0 |
| 2021-09-07 | -2.90 | $11487403.00 | 0 |
| 2021-09-03 | -2.81 | $10824668.00 | 0 |
| 2021-09-02 | -5.26 | $10356855.00 | 0 |
| 2021-09-01 | -16.48 | $9720110.40 | 1 |
| 2021-08-31 | -26.77 | $9135344.40 | 4 |
| 2021-08-30 | 0.00 | $7368051.60 | 0 |
| 2021-08-27 | -6.67 | $7160134.80 | 0 |
| 2021-08-26 | -21.55 | $6159535.20 | 0 |
| 2021-08-25 | -37.93 | $5912634.00 | 0 |
| 2021-08-24 | -44.83 | $5808675.60 | 0 |
| 2021-08-23 | -68.11 | $5457816.00 | 0 |
| 2021-08-20 | -84.49 | $5210914.80 | 0 |
| 2021-08-19 | -94.58 | $5067972.00 | 0 |
| 2021-08-18 | -75.20 | $5392842.00 | 0 |
| 2021-08-17 | -84.10 | $5249899.20 | 0 |
| 2021-08-16 | -100.00 | $5002998.00 | 0 |
| 2021-08-13 | -85.13 | $5340862.80 | 0 |
| 2021-08-12 | -81.10 | $5431826.40 | 0 |
| 2021-08-11 | -61.19 | $5821670.40 | 0 |
| 2021-08-10 | -76.20 | $5652738.00 | 0 |
| 2021-08-09 | -78.70 | $5730706.80 | 0 |
| 2021-08-06 | -76.05 | $5808675.60 | 0 |
| 2021-08-05 | -75.16 | $5834665.20 | 0 |
| 2021-08-04 | -80.03 | $5691722.40 | 0 |
| 2021-08-03 | -74.72 | $5847660.00 | 0 |
| 2021-08-02 | -73.39 | $5886644.40 | 0 |
| 2021-07-30 | -70.74 | $5964613.20 | 0 |
| 2021-07-29 | -70.74 | $5964613.20 | 0 |
| 2021-07-28 | -95.95 | $5223909.60 | 0 |
| 2021-07-27 | -99.50 | $5444821.20 | 0 |
| 2021-07-26 | -97.47 | $6042582.00 | 0 |
| 2021-07-23 | -97.95 | $6185524.80 | 0 |
| 2021-07-22 | -92.47 | $6289483.20 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.28
2026-07-20
Close Price
$1.48
Vol: 4542Average Directional Index - Detailed Analysis
Minimum
6.29
Average
21.43
Maximum
49.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.28 | $1.48 | 4542 |
| 2026-07-17 | 33.40 | $1.50 | 47600 |
| 2026-07-16 | 32.61 | $1.54 | 14900 |
| 2026-07-15 | 31.94 | $1.62 | 33985 |
| 2026-07-14 | 31.23 | $1.57 | 67170 |
| 2026-07-13 | 30.48 | $1.62 | 54727 |
| 2026-07-10 | 29.86 | $1.74 | 26802 |
| 2026-07-09 | 29.52 | $1.78 | 42981 |
| 2026-07-08 | 29.36 | $1.77 | 19135 |
| 2026-07-07 | 28.93 | $1.83 | 73924 |
| 2026-07-06 | 28.53 | $1.81 | 49700 |
| 2026-07-02 | 28.21 | $1.87 | 39134 |
| 2026-07-01 | 27.86 | $1.78 | 46826 |
| 2026-06-30 | 27.20 | $1.77 | 44339 |
| 2026-06-29 | 26.56 | $1.86 | 29621 |
| 2026-06-26 | 26.12 | $1.82 | 111600 |
| 2026-06-25 | 25.65 | $1.96 | 88160 |
| 2026-06-24 | 25.42 | $1.84 | 92117 |
| 2026-06-23 | 25.06 | $1.86 | 49800 |
| 2026-06-22 | 24.24 | $1.87 | 53100 |
| 2026-06-18 | 23.72 | $1.88 | 642800 |
| 2026-06-17 | 23.17 | $2.32 | 650224 |
| 2026-06-16 | 23.36 | $2.17 | 17800 |
| 2026-06-15 | 24.00 | $2.29 | 29538 |
| 2026-06-12 | 24.90 | $2.25 | 51046 |
| 2026-06-11 | 25.85 | $2.31 | 71744 |
| 2026-06-10 | 26.85 | $2.31 | 98427 |
| 2026-06-09 | 27.81 | $2.20 | 73675 |
| 2026-06-08 | 28.68 | $2.17 | 236115 |
| 2026-06-05 | 29.59 | $2.00 | 17420 |
| 2026-06-04 | 29.49 | $2.13 | 40128 |
| 2026-06-03 | 29.41 | $2.01 | 39870 |
| 2026-06-02 | 29.04 | $2.01 | 32000 |
| 2026-06-01 | 28.70 | $2.07 | 48283 |
| 2026-05-29 | 28.43 | $2.06 | 31725 |
| 2026-05-28 | 28.22 | $2.10 | 44887 |
| 2026-05-27 | 28.00 | $2.10 | 80000 |
| 2026-05-26 | 27.57 | $2.04 | 31713 |
| 2026-05-22 | 27.12 | $2.06 | 31448 |
| 2026-05-21 | 26.83 | $2.20 | 24432 |
| 2026-05-20 | 26.73 | $2.20 | 11034 |
| 2026-05-19 | 26.70 | $2.23 | 13867 |
| 2026-05-18 | 26.62 | $2.14 | 28231 |
| 2026-05-15 | 26.26 | $2.03 | 22300 |
| 2026-05-14 | 26.00 | $2.15 | 36600 |
| 2026-05-13 | 25.86 | $2.26 | 9014 |
| 2026-05-12 | 26.02 | $2.28 | 52717 |
| 2026-05-11 | 26.20 | $2.26 | 20100 |
| 2026-05-08 | 26.35 | $2.25 | 18245 |
| 2026-05-07 | 26.53 | $2.25 | 14833 |
| 2026-05-06 | 26.71 | $2.36 | 96700 |
| 2026-05-05 | 26.91 | $2.34 | 31146 |
| 2026-05-04 | 27.27 | $2.26 | 30900 |
| 2026-05-01 | 27.45 | $2.18 | 24722 |
| 2026-04-30 | 27.55 | $2.18 | 61735 |
| 2026-04-29 | 27.65 | $2.23 | 39000 |
| 2026-04-28 | 27.71 | $2.36 | 21344 |
| 2026-04-27 | 27.98 | $2.38 | 55642 |
| 2026-04-24 | 28.31 | $2.32 | 41251 |
| 2026-04-23 | 28.65 | $2.41 | 57673 |
| 2026-04-22 | 29.05 | $2.61 | 73200 |
| 2026-04-21 | 29.77 | $2.52 | 73038 |
| 2026-04-20 | 30.53 | $2.51 | 32248 |
| 2026-04-17 | 31.19 | $2.55 | 38000 |
| 2026-04-16 | 32.10 | $2.49 | 31458 |
| 2026-04-15 | 32.80 | $2.47 | 53500 |
| 2026-04-14 | 33.54 | $2.44 | 59632 |
| 2026-04-13 | 34.16 | $2.40 | 107761 |
| 2026-04-10 | 34.78 | $2.45 | 230200 |
| 2026-04-09 | 35.72 | $2.36 | 100152 |
| 2026-04-08 | 36.07 | $2.40 | 2.3M |
| 2026-04-07 | 36.45 | $2.30 | 13745 |
| 2026-04-06 | 36.54 | $2.41 | 8027 |
| 2026-04-02 | 36.81 | $2.38 | 11505 |
| 2026-04-01 | 37.04 | $2.33 | 16705 |
| 2026-03-31 | 37.32 | $2.29 | 20173 |
| 2026-03-30 | 37.47 | $2.26 | 30325 |
| 2026-03-27 | 37.63 | $2.28 | 22844 |
| 2026-03-26 | 37.88 | $2.30 | 24100 |
| 2026-03-25 | 38.19 | $2.37 | 46971 |
| 2026-03-24 | 38.56 | $2.43 | 27281 |
| 2026-03-23 | 38.87 | $2.59 | 44855 |
| 2026-03-20 | 39.20 | $2.36 | 50696 |
| 2026-03-19 | 39.55 | $2.61 | 12470 |
| 2026-03-18 | 40.00 | $2.65 | 52063 |
| 2026-03-17 | 40.47 | $2.58 | 29789 |
| 2026-03-16 | 40.83 | $2.55 | 34754 |
| 2026-03-13 | 41.21 | $2.54 | 62356 |
| 2026-03-12 | 41.63 | $2.92 | 50300 |
| 2026-03-11 | 42.20 | $2.94 | 88979 |
| 2026-03-10 | 42.79 | $2.75 | 72051 |
| 2026-03-09 | 43.20 | $2.50 | 31328 |
| 2026-03-06 | 43.39 | $2.57 | 40300 |
| 2026-03-05 | 43.58 | $2.40 | 19636 |
| 2026-03-04 | 43.64 | $2.40 | 37265 |
| 2026-03-03 | 43.67 | $2.28 | 46925 |
| 2026-03-02 | 43.70 | $2.54 | 26546 |
| 2026-02-27 | 43.78 | $2.55 | 57168 |
| 2026-02-26 | 43.91 | $2.58 | 52426 |
| 2026-02-25 | 43.99 | $2.49 | 46300 |
| 2026-02-24 | 44.01 | $2.40 | 35822 |
| 2026-02-23 | 43.99 | $2.33 | 66936 |
| 2026-02-20 | 43.97 | $2.49 | 59128 |
| 2026-02-19 | 43.99 | $2.55 | 44800 |
| 2026-02-18 | 44.03 | $2.51 | 161836 |
| 2026-02-17 | 44.06 | $2.31 | 60807 |
| 2026-02-13 | 43.96 | $2.31 | 33312 |
| 2026-02-12 | 43.87 | $2.25 | 107242 |
| 2026-02-11 | 43.77 | $2.39 | 64786 |
| 2026-02-10 | 43.71 | $2.39 | 158500 |
| 2026-02-09 | 43.66 | $2.45 | 80100 |
| 2026-02-06 | 43.56 | $2.39 | 163646 |
| 2026-02-05 | 43.46 | $2.19 | 162714 |
| 2026-02-04 | 43.36 | $2.64 | 3.3M |
| 2026-02-03 | 43.26 | $2.60 | 285847 |
| 2026-02-02 | 43.18 | $2.86 | 253603 |
| 2026-01-30 | 43.14 | $3.26 | 206100 |
| 2026-01-29 | 43.16 | $3.32 | 549715 |
| 2026-01-28 | 43.19 | $4.11 | 12.7M |
| 2026-01-27 | 43.31 | $5.32 | 534000 |
| 2026-01-26 | 43.02 | $5.55 | 350847 |
| 2026-01-23 | 42.75 | $5.64 | 67830 |
| 2026-01-22 | 42.49 | $5.49 | 145665 |
| 2026-01-21 | 42.15 | $6.24 | 89807 |
| 2026-01-20 | 41.88 | $6.52 | 132450 |
| 2026-01-16 | 41.59 | $6.23 | 36757 |
| 2026-01-15 | 41.32 | $6.74 | 59162 |
| 2026-01-14 | 41.04 | $6.66 | 67505 |
| 2026-01-13 | 40.76 | $6.03 | 65079 |
| 2026-01-12 | 40.27 | $6.78 | 65095 |
| 2026-01-09 | 39.78 | $6.30 | 185575 |
| 2026-01-08 | 39.26 | $7.95 | 324300 |
| 2026-01-07 | 38.88 | $8.34 | 41489 |
| 2026-01-06 | 38.27 | $8.45 | 36793 |
| 2026-01-05 | 37.62 | $8.63 | 116015 |
| 2026-01-02 | 36.92 | $7.84 | 104462 |
| 2025-12-31 | 36.04 | $6.91 | 157361 |
| 2025-12-30 | 35.13 | $7.79 | 1.6M |
| 2025-12-29 | 34.20 | $6.94 | 370418 |
| 2025-12-26 | 33.06 | $7.73 | 159050 |
| 2025-12-24 | 31.93 | $9.04 | 15511 |
| 2025-12-23 | 30.80 | $9.24 | 28343 |
| 2025-12-22 | 29.63 | $9.55 | 34893 |
| 2025-12-19 | 28.42 | $9.52 | 33127 |
| 2025-12-18 | 27.15 | $10.35 | 35639 |
| 2025-12-17 | 25.85 | $11.74 | 42975 |
| 2025-12-16 | 24.52 | $13.40 | 29829 |
| 2025-12-15 | 23.15 | $13.30 | 47804 |
| 2025-12-12 | 21.72 | $14.78 | 54170 |
| 2025-12-11 | 20.30 | $14.75 | 320914 |
| 2025-12-10 | 18.81 | $33.88 | 278907 |
| 2025-12-09 | 18.13 | $38.92 | 33136 |
| 2025-12-08 | 17.78 | $37.80 | 83230 |
| 2025-12-05 | 17.41 | $57.68 | 7704 |
| 2025-12-04 | 17.43 | $59.92 | 6862 |
| 2025-12-03 | 17.50 | $55.44 | 3532 |
| 2025-12-02 | 18.13 | $54.60 | 9037 |
| 2025-12-01 | 18.79 | $55.16 | 3754 |
| 2025-11-28 | 18.74 | $56.00 | 5207 |
| 2025-11-26 | 18.68 | $55.44 | 3714 |
| 2025-11-25 | 18.49 | $57.68 | 3201 |
| 2025-11-24 | 17.95 | $58.52 | 9274 |
| 2025-11-21 | 17.38 | $57.40 | 13479 |
| 2025-11-20 | 17.17 | $57.12 | 25082 |
| 2025-11-19 | 17.03 | $47.32 | 7957 |
| 2025-11-18 | 17.87 | $50.12 | 4332 |
| 2025-11-17 | 18.74 | $44.80 | 4405 |
| 2025-11-14 | 19.13 | $47.32 | 2964 |
| 2025-11-13 | 19.61 | $47.32 | 4209 |
| 2025-11-12 | 20.39 | $52.36 | 2794 |
| 2025-11-11 | 21.29 | $51.80 | 10250 |
| 2025-11-10 | 22.33 | $48.72 | 6244 |
| 2025-11-07 | 23.25 | $47.04 | 3582 |
| 2025-11-06 | 24.38 | $49.28 | 3229 |
| 2025-11-05 | 25.51 | $47.04 | 3114 |
| 2025-11-04 | 26.63 | $46.76 | 2666 |
| 2025-11-03 | 27.85 | $44.80 | 3973 |
| 2025-10-31 | 29.13 | $47.60 | 3857 |
| 2025-10-30 | 30.55 | $44.80 | 8300 |
| 2025-10-29 | 32.04 | $49.56 | 6468 |
| 2025-10-28 | 33.16 | $54.32 | 2886 |
| 2025-10-27 | 33.52 | $56.56 | 4954 |
| 2025-10-24 | 33.89 | $57.40 | 2986 |
| 2025-10-23 | 33.93 | $56.84 | 4132 |
| 2025-10-22 | 33.98 | $59.36 | 12266 |
| 2025-10-21 | 34.02 | $63.28 | 14534 |
| 2025-10-20 | 33.64 | $57.40 | 9215 |
| 2025-10-17 | 33.73 | $54.32 | 5333 |
| 2025-10-16 | 34.10 | $54.60 | 4900 |
| 2025-10-15 | 34.07 | $56.28 | 14208 |
| 2025-10-14 | 34.04 | $53.48 | 6559 |
| 2025-10-13 | 34.38 | $51.80 | 4236 |
| 2025-10-10 | 34.74 | $52.08 | 7532 |
| 2025-10-09 | 34.87 | $55.16 | 11672 |
| 2025-10-08 | 34.77 | $53.48 | 9773 |
| 2025-10-07 | 34.61 | $55.16 | 5854 |
| 2025-10-06 | 34.34 | $56.00 | 6822 |
| 2025-10-03 | 34.12 | $53.48 | 6970 |
| 2025-10-02 | 33.95 | $55.16 | 7351 |
| 2025-10-01 | 33.42 | $56.28 | 4805 |
| 2025-09-30 | 32.54 | $57.68 | 11670 |
| 2025-09-29 | 31.62 | $55.44 | 6773 |
| 2025-09-26 | 30.75 | $54.60 | 6405 |
| 2025-09-25 | 29.84 | $54.04 | 16375 |
| 2025-09-24 | 28.89 | $59.64 | 35104 |
| 2025-09-23 | 27.61 | $54.60 | 12343 |
| 2025-09-22 | 26.48 | $56.00 | 68254 |
| 2025-09-19 | 25.29 | $50.68 | 8818 |
| 2025-09-18 | 24.23 | $54.04 | 9390 |
| 2025-09-17 | 22.65 | $53.76 | 8857 |
| 2025-09-16 | 21.03 | $54.04 | 18861 |
| 2025-09-15 | 19.32 | $52.08 | 13422 |
| 2025-09-12 | 17.65 | $50.68 | 36104 |
| 2025-09-11 | 15.89 | $57.40 | 2.2M |
| 2025-09-10 | 13.30 | $43.68 | 4104 |
| 2025-09-09 | 12.74 | $43.96 | 6582 |
| 2025-09-08 | 12.15 | $43.68 | 9025 |
| 2025-09-05 | 11.41 | $46.48 | 16157 |
| 2025-09-04 | 11.00 | $42.00 | 5237 |
| 2025-09-03 | 10.97 | $40.88 | 1700 |
| 2025-09-02 | 11.40 | $39.20 | 1293 |
| 2025-08-29 | 11.89 | $38.92 | 1282 |
| 2025-08-28 | 12.24 | $38.92 | 1025 |
| 2025-08-27 | 12.75 | $40.04 | 2684 |
| 2025-08-26 | 13.29 | $39.48 | 1418 |
| 2025-08-25 | 13.81 | $40.32 | 1640 |
| 2025-08-22 | 14.35 | $39.20 | 3054 |
| 2025-08-21 | 14.80 | $38.92 | 3566 |
| 2025-08-20 | 15.42 | $40.60 | 2051 |
| 2025-08-19 | 16.08 | $39.76 | 5350 |
| 2025-08-18 | 16.88 | $41.16 | 3232 |
| 2025-08-15 | 17.54 | $38.92 | 1786 |
| 2025-08-14 | 17.95 | $40.32 | 5480 |
| 2025-08-13 | 18.35 | $36.40 | 2639 |
| 2025-08-12 | 18.31 | $35.28 | 5853 |
| 2025-08-11 | 18.06 | $32.76 | 3930 |
| 2025-08-08 | 17.76 | $35.28 | 1511 |
| 2025-08-07 | 17.65 | $35.00 | 2454 |
| 2025-08-06 | 17.49 | $35.00 | 6118 |
| 2025-08-05 | 17.33 | $36.12 | 4318 |
| 2025-08-04 | 17.23 | $35.84 | 4415 |
| 2025-08-01 | 17.17 | $36.96 | 10032 |
| 2025-07-31 | 17.11 | $35.84 | 75175 |
| 2025-07-30 | 17.13 | $57.40 | 7393 |
| 2025-07-29 | 17.10 | $54.88 | 7253 |
| 2025-07-28 | 16.82 | $59.92 | 5104 |
| 2025-07-25 | 15.93 | $55.72 | 3724 |
| 2025-07-24 | 15.44 | $55.16 | 3160 |
| 2025-07-23 | 14.92 | $57.12 | 3446 |
| 2025-07-22 | 14.20 | $57.12 | 6064 |
| 2025-07-21 | 13.59 | $55.72 | 7261 |
| 2025-07-18 | 13.00 | $50.96 | 8693 |
| 2025-07-17 | 12.41 | $54.60 | 8896 |
| 2025-07-16 | 11.31 | $57.96 | 9676 |
| 2025-07-15 | 10.16 | $50.40 | 6829 |
| 2025-07-14 | 9.47 | $51.80 | 6839 |
| 2025-07-11 | 8.80 | $46.48 | 6683 |
| 2025-07-10 | 8.50 | $44.24 | 11125 |
| 2025-07-09 | 8.15 | $46.48 | 6740 |
| 2025-07-08 | 7.59 | $46.20 | 11682 |
| 2025-07-07 | 7.11 | $41.16 | 4054 |
| 2025-07-03 | 7.15 | $40.32 | 2868 |
| 2025-07-02 | 7.05 | $40.60 | 4536 |
| 2025-07-01 | 6.95 | $38.36 | 5715 |
| 2025-06-30 | 7.01 | $36.12 | 5029 |
| 2025-06-27 | 7.25 | $35.56 | 4096 |
| 2025-06-26 | 7.58 | $35.84 | 7608 |
| 2025-06-25 | 7.93 | $37.80 | 976 |
| 2025-06-24 | 8.08 | $37.80 | 2745 |
| 2025-06-23 | 8.23 | $36.68 | 3393 |
| 2025-06-20 | 8.40 | $36.96 | 4021 |
| 2025-06-18 | 8.47 | $39.20 | 5262 |
| 2025-06-17 | 8.61 | $38.08 | 1728 |
| 2025-06-16 | 8.84 | $37.52 | 2531 |
| 2025-06-13 | 9.14 | $36.40 | 4048 |
| 2025-06-12 | 9.40 | $39.20 | 4408 |
| 2025-06-11 | 9.63 | $36.96 | 6561 |
| 2025-06-10 | 9.88 | $38.08 | 2457 |
| 2025-06-09 | 10.23 | $36.40 | 6929 |
| 2025-06-06 | 10.60 | $38.64 | 1568 |
| 2025-06-05 | 10.76 | $40.04 | 2363 |
| 2025-06-04 | 10.90 | $40.60 | 7022 |
| 2025-06-03 | 11.04 | $37.80 | 4546 |
| 2025-06-02 | 11.26 | $35.84 | 5337 |
| 2025-05-30 | 11.62 | $37.80 | 2722 |
| 2025-05-29 | 11.86 | $38.36 | 4115 |
| 2025-05-28 | 12.12 | $37.80 | 3146 |
| 2025-05-27 | 12.41 | $36.68 | 8936 |
| 2025-05-23 | 12.78 | $33.60 | 9289 |
| 2025-05-22 | 13.29 | $35.00 | 144975 |
| 2025-05-21 | 13.75 | $38.64 | 3441 |
| 2025-05-20 | 14.02 | $40.60 | 3569 |
| 2025-05-19 | 14.25 | $39.20 | 26608 |
| 2025-05-16 | 14.49 | $42.00 | 4317 |
| 2025-05-15 | 14.67 | $40.60 | 5355 |
| 2025-05-14 | 14.87 | $41.16 | 5383 |
| 2025-05-13 | 15.03 | $41.72 | 4171 |
| 2025-05-12 | 15.15 | $43.40 | 4064 |
| 2025-05-09 | 15.23 | $41.16 | 4864 |
| 2025-05-08 | 15.31 | $44.80 | 32677 |
| 2025-05-07 | 15.40 | $50.12 | 9079 |
| 2025-05-06 | 15.31 | $53.48 | 3261 |
| 2025-05-05 | 14.96 | $58.52 | 7107 |
| 2025-05-02 | 14.50 | $58.80 | 26675 |
| 2025-05-01 | 14.03 | $54.60 | 6709 |
| 2025-04-30 | 13.72 | $50.96 | 4536 |
| 2025-04-29 | 13.51 | $50.40 | 5511 |
| 2025-04-28 | 13.29 | $49.84 | 6044 |
| 2025-04-25 | 13.04 | $50.96 | 8864 |
| 2025-04-24 | 12.81 | $46.76 | 13434 |
| 2025-04-23 | 12.52 | $51.52 | 47187 |
| 2025-04-22 | 12.21 | $40.60 | 6607 |
| 2025-04-21 | 12.08 | $40.88 | 3575 |
| 2025-04-17 | 12.02 | $42.28 | 5518 |
| 2025-04-16 | 11.95 | $42.84 | 5864 |
| 2025-04-15 | 11.83 | $43.96 | 20509 |
| 2025-04-14 | 11.71 | $42.28 | 11262 |
| 2025-04-11 | 11.73 | $37.24 | 4462 |
| 2025-04-10 | 11.84 | $33.88 | 6686 |
| 2025-04-09 | 11.95 | $36.40 | 8614 |
| 2025-04-08 | 12.09 | $35.56 | 9847 |
| 2025-04-07 | 12.17 | $39.20 | 12568 |
| 2025-04-04 | 12.23 | $42.28 | 30959 |
| 2025-04-03 | 12.29 | $40.32 | 24808 |
| 2025-04-02 | 12.30 | $46.76 | 90150 |
| 2025-04-01 | 12.23 | $56.56 | 435283 |
| 2025-03-31 | 12.01 | $89.60 | 3449 |
| 2025-03-28 | 11.09 | $122.36 | 2172 |
| 2025-03-27 | 10.56 | $164.36 | 279 |
| 2025-03-26 | 10.60 | $166.60 | 1466 |
| 2025-03-25 | 10.64 | $187.60 | 1321 |
| 2025-03-24 | 11.18 | $225.68 | 893 |
| 2025-03-21 | 11.25 | $231.56 | 2941 |
| 2025-03-20 | 11.36 | $196.00 | 2263 |
| 2025-03-19 | 11.92 | $187.60 | 1225 |
| 2025-03-18 | 12.00 | $182.56 | 914 |
| 2025-03-17 | 12.12 | $157.36 | 607 |
| 2025-03-14 | 11.76 | $167.72 | 46 |
| 2025-03-13 | 11.80 | $168.00 | 143 |
| 2025-03-12 | 11.85 | $166.60 | 272 |
| 2025-03-11 | 11.89 | $172.20 | 122 |
| 2025-03-10 | 12.14 | $181.72 | 208 |
| 2025-03-07 | 12.54 | $183.68 | 257 |
| 2025-03-06 | 12.92 | $189.84 | 147 |
| 2025-03-05 | 13.52 | $194.04 | 482 |
| 2025-03-04 | 14.13 | $196.84 | 358 |
| 2025-03-03 | 14.84 | $213.92 | 246 |
| 2025-02-28 | 15.37 | $221.76 | 139 |
| 2025-02-27 | 15.92 | $223.72 | 413 |
| 2025-02-26 | 16.38 | $229.60 | 856 |
| 2025-02-25 | 17.07 | $204.40 | 2230 |
| 2025-02-24 | 17.61 | $195.72 | 1009 |
| 2025-02-21 | 17.26 | $197.68 | 692 |
| 2025-02-20 | 16.64 | $207.20 | 904 |
| 2025-02-19 | 16.10 | $252.28 | 694 |
| 2025-02-18 | 16.38 | $264.04 | 160 |
| 2025-02-14 | 16.85 | $261.80 | 102 |
| 2025-02-13 | 16.86 | $257.04 | 155 |
| 2025-02-12 | 16.87 | $261.80 | 335 |
| 2025-02-11 | 16.87 | $235.76 | 89 |
| 2025-02-10 | 16.10 | $229.04 | 313 |
| 2025-02-07 | 15.29 | $227.92 | 303 |
| 2025-02-06 | 14.66 | $236.04 | 544 |
| 2025-02-05 | 14.05 | $252.28 | 275 |
| 2025-02-04 | 13.80 | $253.96 | 854 |
| 2025-02-03 | 13.54 | $299.88 | 220 |
| 2025-01-31 | 13.86 | $300.72 | 95 |
| 2025-01-30 | 14.38 | $312.48 | 310 |
| 2025-01-29 | 14.93 | $299.88 | 261 |
| 2025-01-28 | 14.86 | $299.88 | 262 |
| 2025-01-27 | 14.79 | $303.80 | 461 |
| 2025-01-24 | 14.78 | $292.60 | 607 |
| 2025-01-23 | 14.77 | $326.48 | 263 |
| 2025-01-22 | 15.21 | $319.76 | 298 |
| 2025-01-21 | 15.80 | $330.96 | 361 |
| 2025-01-17 | 16.45 | $343.00 | 259 |
| 2025-01-16 | 17.29 | $335.72 | 399 |
| 2025-01-15 | 18.18 | $349.16 | 286 |
| 2025-01-14 | 18.89 | $356.44 | 379 |
| 2025-01-13 | 19.71 | $347.48 | 188 |
| 2025-01-10 | 20.58 | $362.88 | 319 |
| 2025-01-08 | 21.23 | $349.72 | 574 |
| 2025-01-07 | 21.90 | $393.40 | 154 |
| 2025-01-06 | 22.06 | $395.92 | 554 |
| 2025-01-03 | 22.22 | $431.76 | 712 |
| 2025-01-02 | 22.08 | $404.60 | 452 |
| 2024-12-31 | 22.30 | $394.24 | 503 |
| 2024-12-30 | 22.57 | $379.96 | 228 |
| 2024-12-27 | 23.07 | $369.88 | 454 |
| 2024-12-26 | 23.61 | $373.52 | 456 |
| 2024-12-24 | 23.96 | $366.52 | 151 |
| 2024-12-23 | 24.44 | $358.68 | 390 |
| 2024-12-20 | 25.03 | $352.24 | 493 |
| 2024-12-19 | 25.41 | $366.52 | 338 |
| 2024-12-18 | 25.83 | $356.16 | 398 |
| 2024-12-17 | 26.19 | $371.28 | 483 |
| 2024-12-16 | 26.62 | $364.56 | 579 |
| 2024-12-13 | 27.01 | $380.80 | 909 |
| 2024-12-12 | 27.42 | $403.20 | 1014 |
| 2024-12-11 | 27.43 | $459.48 | 1079 |
| 2024-12-10 | 26.98 | $441.28 | 1498 |
| 2024-12-09 | 26.64 | $412.44 | 2981 |
| 2024-12-06 | 26.28 | $376.04 | 1823 |
| 2024-12-05 | 26.30 | $308.84 | 434 |
| 2024-12-04 | 26.83 | $323.12 | 261 |
| 2024-12-03 | 27.27 | $318.08 | 314 |
| 2024-12-02 | 27.81 | $310.80 | 752 |
| 2024-11-29 | 28.33 | $325.36 | 517 |
| 2024-11-27 | 28.62 | $361.76 | 368 |
| 2024-11-26 | 28.68 | $348.88 | 527 |
| 2024-11-25 | 28.75 | $351.68 | 505 |
| 2024-11-22 | 28.91 | $327.88 | 424 |
| 2024-11-21 | 29.16 | $327.88 | 664 |
| 2024-11-20 | 29.46 | $304.08 | 587 |
| 2024-11-19 | 29.77 | $326.20 | 487 |
| 2024-11-18 | 29.94 | $327.60 | 960 |
| 2024-11-15 | 30.11 | $367.64 | 1392 |
| 2024-11-14 | 30.04 | $456.96 | 1819 |
| 2024-11-13 | 29.41 | $418.88 | 800 |
| 2024-11-12 | 28.88 | $404.60 | 696 |
| 2024-11-11 | 28.40 | $398.16 | 960 |
| 2024-11-08 | 27.90 | $416.64 | 993 |
| 2024-11-07 | 27.37 | $416.92 | 1755 |
| 2024-11-06 | 26.58 | $452.20 | 1264 |
| 2024-11-05 | 25.51 | $471.24 | 2650 |
| 2024-11-04 | 24.38 | $495.04 | 8512 |
| 2024-11-01 | 23.04 | $523.60 | 70763 |
| 2024-10-31 | 21.64 | $418.04 | 15879 |
| 2024-10-30 | 20.47 | $393.68 | 29677 |
| 2024-10-29 | 19.52 | $292.32 | 2138 |
| 2024-10-28 | 18.98 | $322.00 | 1835 |
| 2024-10-25 | 18.10 | $341.32 | 3132 |
| 2024-10-24 | 16.99 | $391.72 | 4576 |
| 2024-10-23 | 15.67 | $383.60 | 6487 |
| 2024-10-22 | 14.28 | $461.72 | 17691 |
| 2024-10-21 | 12.15 | $628.32 | 246154 |
| 2024-10-18 | 9.27 | $276.08 | 46985 |
| 2024-10-17 | 8.49 | $232.68 | 9893 |
| 2024-10-16 | 8.22 | $220.92 | 33297 |
| 2024-10-15 | 7.92 | $176.12 | 716 |
| 2024-10-14 | 7.99 | $174.72 | 541 |
| 2024-10-11 | 8.12 | $192.08 | 854 |
| 2024-10-10 | 8.33 | $182.28 | 3056 |
| 2024-10-09 | 8.56 | $204.68 | 8554 |
| 2024-10-08 | 8.71 | $187.88 | 22237 |
| 2024-10-07 | 9.08 | $164.92 | 347 |
| 2024-10-04 | 9.11 | $170.52 | 753 |
| 2024-10-03 | 9.21 | $179.20 | 1135 |
| 2024-10-02 | 9.37 | $155.12 | 515 |
| 2024-10-01 | 9.22 | $159.32 | 1429 |
| 2024-09-30 | 9.07 | $171.92 | 3996 |
| 2024-09-27 | 9.12 | $212.24 | 1333 |
| 2024-09-26 | 9.45 | $236.32 | 7163 |
| 2024-09-25 | 9.79 | $223.16 | 6137 |
| 2024-09-24 | 10.25 | $218.96 | 8579 |
| 2024-09-23 | 10.72 | $200.20 | 601 |
| 2024-09-20 | 10.39 | $209.72 | 189 |
| 2024-09-19 | 10.28 | $218.96 | 146 |
| 2024-09-18 | 10.25 | $225.12 | 103 |
| 2024-09-17 | 10.24 | $231.00 | 248 |
| 2024-09-16 | 10.34 | $241.64 | 118 |
| 2024-09-13 | 10.57 | $239.12 | 125 |
| 2024-09-12 | 10.80 | $240.24 | 193 |
| 2024-09-11 | 11.04 | $250.88 | 290 |
| 2024-09-10 | 11.36 | $247.52 | 416 |
| 2024-09-09 | 11.59 | $247.24 | 191 |
| 2024-09-06 | 11.83 | $243.88 | 258 |
| 2024-09-05 | 12.08 | $233.24 | 186 |
| 2024-09-04 | 12.24 | $240.80 | 257 |
| 2024-09-03 | 12.43 | $240.52 | 363 |
| 2024-08-30 | 12.63 | $241.64 | 704 |
| 2024-08-29 | 12.81 | $252.84 | 10620 |
| 2024-08-28 | 13.00 | $254.24 | 500 |
| 2024-08-27 | 13.31 | $276.92 | 2033 |
| 2024-08-26 | 13.64 | $241.64 | 122 |
| 2024-08-23 | 13.77 | $242.20 | 238 |
| 2024-08-22 | 13.83 | $238.28 | 484 |
| 2024-08-21 | 13.89 | $238.56 | 573 |
| 2024-08-20 | 13.95 | $233.80 | 4116 |
| 2024-08-19 | 14.02 | $236.04 | 240 |
| 2024-08-16 | 13.91 | $233.80 | 166 |
| 2024-08-15 | 13.79 | $228.48 | 262 |
| 2024-08-14 | 13.68 | $225.96 | 205 |
| 2024-08-13 | 13.57 | $244.72 | 166 |
| 2024-08-12 | 13.51 | $241.64 | 138 |
| 2024-08-09 | 13.41 | $247.52 | 201 |
| 2024-08-08 | 13.30 | $242.76 | 368 |
| 2024-08-07 | 13.18 | $218.96 | 340 |
| 2024-08-06 | 12.94 | $239.12 | 317 |
| 2024-08-05 | 12.72 | $232.40 | 448 |
| 2024-08-02 | 12.39 | $256.48 | 1556 |
| 2024-08-01 | 12.13 | $328.44 | 472 |
| 2024-07-31 | 12.11 | $364.28 | 581 |
| 2024-07-30 | 12.19 | $375.20 | 1503 |
| 2024-07-29 | 12.26 | $388.92 | 2404 |
| 2024-07-26 | 12.47 | $599.76 | 1095 |
| 2024-07-25 | 13.04 | $604.52 | 2196 |
| 2024-07-24 | 13.64 | $637.84 | 17022 |
| 2024-07-23 | 14.05 | $742.56 | 13673 |
| 2024-07-22 | 14.14 | $771.12 | 134 |
| 2024-07-19 | 14.13 | $794.92 | 392 |
| 2024-07-18 | 14.12 | $833.00 | 1821 |
| 2024-07-17 | 14.18 | $823.48 | 95 |
| 2024-07-16 | 14.34 | $818.72 | 200 |
| 2024-07-15 | 14.51 | $809.20 | 123 |
| 2024-07-12 | 14.48 | $828.24 | 285 |
| 2024-07-11 | 14.46 | $785.40 | 741 |
| 2024-07-10 | 14.52 | $771.12 | 708 |
| 2024-07-09 | 14.44 | $866.32 | 2291 |
| 2024-07-08 | 14.47 | $780.64 | 220 |
| 2024-07-05 | 14.22 | $747.32 | 159 |
| 2024-07-03 | 13.77 | $761.60 | 116 |
| 2024-07-02 | 13.43 | $780.64 | 654 |
| 2024-07-01 | 13.07 | $904.40 | 482 |
| 2024-06-28 | 12.98 | $913.92 | 251 |
| 2024-06-27 | 12.42 | $932.96 | 1513 |
| 2024-06-26 | 11.83 | $871.08 | 1626 |
| 2024-06-25 | 11.25 | $1413.72 | 1641 |
| 2024-06-24 | 11.46 | $1275.68 | 1130 |
| 2024-06-21 | 10.95 | $1266.16 | 611 |
| 2024-06-20 | 10.41 | $1194.76 | 929 |
| 2024-06-18 | 9.75 | $1399.44 | 767 |
| 2024-06-17 | 9.11 | $1361.92 | 315 |
| 2024-06-14 | 8.54 | $1410.92 | 301 |
| 2024-06-13 | 7.94 | $1601.32 | 24 |
| 2024-06-12 | 7.87 | $1553.16 | 22 |
| 2024-06-11 | 7.80 | $1620.08 | 31 |
| 2024-06-10 | 7.75 | $1639.96 | 51 |
| 2024-06-07 | 7.70 | $1722.84 | 61 |
| 2024-06-06 | 7.90 | $1738.80 | 93 |
| 2024-06-05 | 8.14 | $1782.20 | 93 |
| 2024-06-04 | 8.26 | $1793.96 | 52 |
| 2024-06-03 | 8.45 | $1788.36 | 392 |
| 2024-05-31 | 8.64 | $1868.72 | 30 |
| 2024-05-30 | 8.19 | $2047.64 | 64 |
| 2024-05-29 | 7.80 | $2011.24 | 92 |
| 2024-05-28 | 7.40 | $1949.08 | 59 |
| 2024-05-24 | 6.86 | $1967.84 | 190 |
| 2024-05-23 | 6.29 | $2555.56 | 82 |
| 2024-05-22 | 6.34 | $2809.24 | 107 |
| 2024-05-21 | 6.40 | $2564.80 | 515 |
| 2024-05-20 | 6.45 | $2660.84 | 412 |
| 2024-05-17 | 6.72 | $2598.96 | 41 |
| 2024-05-16 | 6.86 | $2552.48 | 16 |
| 2024-05-15 | 7.21 | $2479.40 | 17 |
| 2024-05-14 | 7.44 | $2509.36 | 48 |
| 2024-05-13 | 7.73 | $2524.76 | 13 |
| 2024-05-10 | 7.94 | $2537.08 | 7 |
| 2024-05-09 | 8.16 | $2532.04 | 27 |
| 2024-05-08 | 8.40 | $2413.88 | 17 |
| 2024-05-07 | 8.63 | $2469.04 | 21 |
| 2024-05-06 | 8.88 | $2581.32 | 12 |
| 2024-05-03 | 9.34 | $2537.08 | 14 |
| 2024-05-02 | 9.82 | $2654.68 | 11 |
| 2024-05-01 | 10.22 | $2624.44 | 14 |
| 2024-04-30 | 10.64 | $2651.60 | 6 |
| 2024-04-29 | 11.01 | $2661.40 | 13 |
| 2024-04-26 | 11.41 | $2660.84 | 10 |
| 2024-04-25 | 11.82 | $2661.96 | 4 |
| 2024-04-24 | 12.37 | $2706.76 | 19 |
| 2024-04-23 | 12.94 | $2765.28 | 23 |
| 2024-04-22 | 13.48 | $2846.48 | 64 |
| 2024-04-19 | 14.04 | $3266.76 | 71 |
| 2024-04-18 | 14.15 | $3201.80 | 7 |
| 2024-04-17 | 14.57 | $3155.88 | 9 |
| 2024-04-16 | 14.97 | $3238.20 | 30 |
| 2024-04-15 | 15.35 | $3279.36 | 4 |
| 2024-04-12 | 15.84 | $3159.52 | 6 |
| 2024-04-11 | 16.36 | $3155.88 | 9 |
| 2024-04-10 | 16.94 | $3255.00 | 10 |
| 2024-04-09 | 17.48 | $3464.16 | 22 |
| 2024-04-08 | 18.03 | $3377.36 | 27 |
| 2024-04-05 | 18.73 | $3211.60 | 9 |
| 2024-04-04 | 19.49 | $3298.12 | 15 |
| 2024-04-03 | 20.29 | $3255.00 | 42 |
| 2024-04-02 | 21.13 | $3421.88 | 72 |
| 2024-04-01 | 21.89 | $4640.44 | 20 |
| 2024-03-28 | 22.01 | $4702.88 | 21 |
| 2024-03-27 | 22.01 | $4802.00 | 13 |
| 2024-03-26 | 22.00 | $4656.40 | 10 |
| 2024-03-25 | 22.01 | $4798.08 | 19 |
| 2024-03-22 | 22.01 | $4845.12 | 22 |
| 2024-03-21 | 21.95 | $4863.88 | 13 |
| 2024-03-20 | 21.91 | $4925.76 | 44 |
| 2024-03-19 | 21.88 | $4675.16 | 21 |
| 2024-03-18 | 21.98 | $4672.08 | 28 |
| 2024-03-15 | 22.09 | $4781.56 | 19 |
| 2024-03-14 | 22.18 | $4802.00 | 143 |
| 2024-03-13 | 22.27 | $4985.12 | 15 |
| 2024-03-12 | 22.25 | $5229.00 | 11 |
| 2024-03-11 | 22.18 | $5247.48 | 30 |
| 2024-03-08 | 22.11 | $5433.12 | 48 |
| 2024-03-07 | 22.09 | $4991.84 | 20 |
| 2024-03-06 | 22.15 | $5043.36 | 20 |
| 2024-03-05 | 22.21 | $5012.28 | 33 |
| 2024-03-04 | 22.22 | $5181.12 | 106 |
| 2024-03-01 | 22.25 | $5074.16 | 20 |
| 2024-02-29 | 22.30 | $4953.48 | 23 |
| 2024-02-28 | 22.35 | $5167.12 | 17 |
| 2024-02-27 | 22.40 | $5025.16 | 45 |
| 2024-02-26 | 22.45 | $5445.44 | 60 |
| 2024-02-23 | 22.44 | $5397.84 | 136 |
| 2024-02-22 | 22.45 | $5229.00 | 1263 |
| 2024-02-21 | 22.39 | $5940.48 | 32 |
| 2024-02-20 | 22.12 | $6002.36 | 29 |
| 2024-02-16 | 21.85 | $6435.52 | 25 |
| 2024-02-15 | 21.50 | $6559.28 | 24 |
| 2024-02-14 | 21.17 | $6806.80 | 39 |
| 2024-02-13 | 20.77 | $7054.32 | 44 |
| 2024-02-12 | 20.27 | $7487.48 | 61 |
| 2024-02-09 | 19.69 | $8291.92 | 157 |
| 2024-02-08 | 18.99 | $7735.00 | 48 |
| 2024-02-07 | 18.43 | $7425.60 | 51 |
| 2024-02-06 | 17.78 | $8168.16 | 68 |
| 2024-02-05 | 17.00 | $8168.16 | 92 |
| 2024-02-02 | 16.24 | $8910.72 | 724 |
| 2024-02-01 | 15.21 | $12066.60 | 3294 |
| 2024-01-31 | 13.98 | $10024.56 | 53 |
| 2024-01-30 | 13.75 | $17759.56 | 308 |
| 2024-01-29 | 12.40 | $16546.60 | 41 |
| 2024-01-26 | 12.66 | $12786.76 | 7 |
| 2024-01-25 | 12.48 | $12106.92 | 1 |
| 2024-01-24 | 12.02 | $11292.40 | 2 |
| 2024-01-23 | 11.54 | $11998.56 | 1 |
| 2024-01-22 | 11.20 | $12561.64 | 2 |
| 2024-01-19 | 10.83 | $11781.84 | 3 |
| 2024-01-18 | 10.45 | $12384.12 | 2 |
| 2024-01-17 | 10.27 | $12561.64 | 1 |
| 2024-01-16 | 10.16 | $12605.04 | 2 |
| 2024-01-12 | 10.00 | $13653.08 | 5 |
| 2024-01-11 | 9.83 | $13921.88 | 1 |
| 2024-01-10 | 9.92 | $14077.84 | 2 |
| 2024-01-09 | 10.02 | $15195.32 | 2 |
| 2024-01-08 | 10.15 | $14120.96 | 1 |
| 2024-01-05 | 10.10 | $14142.80 | 2 |
| 2024-01-04 | 10.05 | $14082.04 | 2 |
| 2024-01-03 | 9.99 | $14294.28 | 2 |
| 2024-01-02 | 9.99 | $15377.04 | 3 |
| 2023-12-29 | 10.04 | $16674.56 | 7 |
| 2023-12-28 | 10.16 | $16844.24 | 6 |
| 2023-12-27 | 10.21 | $14913.64 | 4 |
| 2023-12-26 | 10.03 | $14630.00 | 5 |
| 2023-12-22 | 9.81 | $14290.08 | 9 |
| 2023-12-21 | 9.59 | $16074.52 | 4 |
| 2023-12-20 | 9.52 | $17538.64 | 6 |
| 2023-12-19 | 9.54 | $17846.08 | 4 |
| 2023-12-18 | 9.69 | $18903.08 | 1 |
| 2023-12-15 | 9.89 | $19041.68 | 2 |
| 2023-12-14 | 10.14 | $18582.48 | 2 |
| 2023-12-13 | 10.31 | $17846.08 | 3 |
| 2023-12-12 | 10.49 | $17131.52 | 5 |
| 2023-12-11 | 10.67 | $19488.00 | 5 |
| 2023-12-08 | 11.17 | $21658.00 | 5 |
| 2023-12-07 | 11.64 | $24066.28 | 8 |
| 2023-12-06 | 12.13 | $22398.60 | 11 |
| 2023-12-05 | 12.73 | $23823.80 | 37 |
| 2023-12-04 | 13.29 | $31932.60 | 82 |
| 2023-12-01 | 13.45 | $33097.68 | 110 |
| 2023-11-30 | 13.81 | $26466.16 | 37 |
| 2023-11-29 | 13.24 | $26336.24 | 37 |
| 2023-11-28 | 12.38 | $22524.32 | 26 |
| 2023-11-27 | 10.95 | $28155.40 | 86 |
| 2023-11-24 | 9.92 | $32487.00 | 4 |
| 2023-11-22 | 9.05 | $35138.04 | 11 |
| 2023-11-21 | 8.31 | $43298.64 | 5 |
| 2023-11-20 | 8.25 | $44615.48 | 2 |
| 2023-11-17 | 8.62 | $47045.60 | 4 |
| 2023-11-16 | 9.02 | $46083.80 | 4 |
| 2023-11-15 | 9.45 | $48080.76 | 3 |
| 2023-11-14 | 9.75 | $51416.12 | 3 |
| 2023-11-13 | 9.68 | $51112.88 | 3 |
| 2023-11-10 | 9.33 | $54578.16 | 3 |
| 2023-11-09 | 8.95 | $55011.32 | 19 |
| 2023-11-08 | 8.56 | $53062.24 | 4 |
| 2023-11-07 | 8.68 | $52845.52 | 2 |
| 2023-11-06 | 9.10 | $52412.36 | 1 |
| 2023-11-03 | 9.42 | $52412.36 | 1 |
| 2023-11-02 | 9.75 | $52845.52 | 1 |
| 2023-11-01 | 10.18 | $51979.20 | 1 |
| 2023-10-31 | 10.63 | $52845.52 | 1 |
| 2023-10-30 | 11.10 | $50246.56 | 1 |
| 2023-10-27 | 11.52 | $49380.24 | 1 |
| 2023-10-26 | 11.71 | $48947.08 | 1 |
| 2023-10-25 | 11.89 | $46564.84 | 1 |
| 2023-10-24 | 11.99 | $47214.44 | 1 |
| 2023-10-23 | 12.19 | $47864.32 | 1 |
| 2023-10-20 | 12.28 | $49813.40 | 1 |
| 2023-10-19 | 12.56 | $51979.20 | 4 |
| 2023-10-18 | 12.86 | $52412.36 | 4 |
| 2023-10-17 | 12.93 | $55444.48 | 17 |
| 2023-10-16 | 13.41 | $64540.84 | 0 |
| 2023-10-13 | 13.63 | $64540.84 | 0 |
| 2023-10-12 | 13.85 | $64974.00 | 1 |
| 2023-10-11 | 14.08 | $64974.00 | 1 |
| 2023-10-10 | 14.64 | $65623.88 | 3 |
| 2023-10-09 | 15.23 | $67572.96 | 0 |
| 2023-10-06 | 15.53 | $68010.32 | 1 |
| 2023-10-05 | 15.91 | $72770.88 | 3 |
| 2023-10-04 | 15.67 | $74070.36 | 1 |
| 2023-10-03 | 15.59 | $71471.40 | 1 |
| 2023-10-02 | 15.51 | $71471.40 | 2 |
| 2023-09-29 | 15.42 | $67139.80 | 2 |
| 2023-09-28 | 15.37 | $72121.28 | 1 |
| 2023-09-27 | 15.03 | $73204.04 | 2 |
| 2023-09-26 | 14.59 | $73637.20 | 2 |
| 2023-09-25 | 14.28 | $66273.48 | 2 |
| 2023-09-22 | 14.19 | $66273.48 | 0 |
| 2023-09-21 | 14.16 | $65623.88 | 2 |
| 2023-09-20 | 14.13 | $66923.08 | 4 |
| 2023-09-19 | 14.05 | $65407.16 | 1 |
| 2023-09-18 | 14.13 | $62591.76 | 3 |
| 2023-09-15 | 14.21 | $60642.40 | 4 |
| 2023-09-14 | 14.11 | $58043.44 | 3 |
| 2023-09-13 | 14.09 | $56743.96 | 5 |
| 2023-09-12 | 14.07 | $54651.80 | 3 |
| 2023-09-11 | 14.37 | $51112.88 | 1 |
| 2023-09-08 | 14.83 | $50675.52 | 1 |
| 2023-09-07 | 15.34 | $51108.68 | 1 |
| 2023-09-06 | 15.86 | $50246.56 | 1 |
| 2023-09-05 | 16.39 | $51112.88 | 2 |
| 2023-09-01 | 16.94 | $54578.16 | 45 |
| 2023-08-31 | 17.39 | $55011.32 | 1 |
| 2023-08-30 | 17.69 | $57177.12 | 1 |
| 2023-08-29 | 18.06 | $55877.64 | 2 |
| 2023-08-28 | 18.46 | $52845.52 | 1 |
| 2023-08-25 | 18.69 | $56250.04 | 3 |
| 2023-08-24 | 18.95 | $64107.68 | 7 |
| 2023-08-23 | 19.56 | $86198.84 | 54 |
| 2023-08-22 | 20.14 | $116086.88 | 0 |
| 2023-08-21 | 20.06 | $119119.00 | 0 |
| 2023-08-18 | 19.75 | $120851.64 | 0 |
| 2023-08-17 | 19.42 | $119019.32 | 0 |
| 2023-08-16 | 18.83 | $112188.44 | 0 |
| 2023-08-15 | 18.30 | $116086.88 | 0 |
| 2023-08-14 | 17.48 | $121674.56 | 0 |
| 2023-08-11 | 16.62 | $117862.92 | 0 |
| 2023-08-10 | 15.84 | $125616.40 | 0 |
| 2023-08-09 | 15.16 | $119985.32 | 0 |
| 2023-08-08 | 14.44 | $138178.04 | 1 |
| 2023-08-07 | 14.42 | $149440.20 | 0 |
| 2023-08-04 | 14.75 | $151606.00 | 0 |
| 2023-08-03 | 14.64 | $151606.00 | 0 |
| 2023-08-02 | 14.53 | $148573.88 | 0 |
| 2023-08-01 | 14.41 | $151822.72 | 1 |
| 2023-07-31 | 14.28 | $155461.04 | 0 |
| 2023-07-28 | 14.00 | $150739.68 | 0 |
| 2023-07-27 | 13.81 | $155937.60 | 0 |
| 2023-07-26 | 13.49 | $160269.20 | 0 |
| 2023-07-25 | 13.28 | $157237.08 | 0 |
| 2023-07-24 | 13.14 | $154204.96 | 0 |
| 2023-07-21 | 13.00 | $156370.76 | 0 |
| 2023-07-20 | 12.96 | $156370.76 | 0 |
| 2023-07-19 | 12.91 | $167632.92 | 0 |
| 2023-07-18 | 12.87 | $164167.64 | 0 |
| 2023-07-17 | 12.88 | $164167.64 | 0 |
| 2023-07-14 | 12.91 | $174780.20 | 0 |
| 2023-07-13 | 13.21 | $179324.04 | 0 |
| 2023-07-12 | 13.33 | $179761.40 | 0 |
| 2023-07-11 | 13.45 | $187558.28 | 0 |
| 2023-07-10 | 13.86 | $197520.96 | 1 |
| 2023-07-07 | 14.07 | $187125.12 | 0 |
| 2023-07-06 | 14.35 | $187991.44 | 0 |
| 2023-07-05 | 14.67 | $197520.96 | 0 |
| 2023-07-03 | 15.00 | $192323.04 | 0 |
| 2023-06-30 | 15.29 | $184093.00 | 0 |
| 2023-06-29 | 15.48 | $187991.44 | 1 |
| 2023-06-28 | 15.70 | $212681.56 | 0 |
| 2023-06-27 | 16.52 | $212248.40 | 0 |
| 2023-06-26 | 17.39 | $208783.12 | 0 |
| 2023-06-23 | 18.31 | $233473.24 | 0 |
| 2023-06-22 | 18.64 | $251665.96 | 0 |
| 2023-06-21 | 18.58 | $252532.28 | 1 |
| 2023-06-20 | 18.56 | $260762.32 | 0 |
| 2023-06-16 | 18.35 | $257297.04 | 1 |
| 2023-06-15 | 18.13 | $265093.92 | 1 |
| 2023-06-14 | 17.77 | $286318.76 | 0 |
| 2023-06-13 | 17.46 | $275922.92 | 0 |
| 2023-06-12 | 17.15 | $272457.64 | 0 |
| 2023-06-09 | 17.01 | $255997.56 | 0 |
| 2023-06-08 | 16.98 | $263794.44 | 0 |
| 2023-06-07 | 16.94 | $265960.24 | 0 |
| 2023-06-06 | 16.81 | $258163.36 | 0 |
| 2023-06-05 | 16.67 | $252965.44 | 1 |
| 2023-06-02 | 16.52 | $259896.00 | 0 |
| 2023-06-01 | 16.33 | $251232.80 | 1 |
| 2023-05-31 | 16.25 | $258813.24 | 0 |
| 2023-05-30 | 16.16 | $242136.44 | 0 |
| 2023-05-26 | 16.28 | $250799.64 | 1 |
| 2023-05-25 | 16.31 | $262066.00 | 0 |
| 2023-05-24 | 16.61 | $272024.48 | 0 |
| 2023-05-23 | 16.92 | $295415.12 | 0 |
| 2023-05-22 | 17.24 | $265756.68 | 0 |
| 2023-05-19 | 17.88 | $269858.68 | 0 |
| 2023-05-18 | 18.55 | $260762.32 | 0 |
| 2023-05-17 | 19.25 | $248200.68 | 0 |
| 2023-05-16 | 20.12 | $262494.96 | 0 |
| 2023-05-15 | 20.84 | $274623.44 | 0 |
| 2023-05-12 | 21.48 | $272908.16 | 1 |
| 2023-05-11 | 22.16 | $294115.64 | 0 |
| 2023-05-10 | 22.71 | $290217.20 | 0 |
| 2023-05-09 | 23.28 | $304078.32 | 0 |
| 2023-05-08 | 23.82 | $291516.68 | 1 |
| 2023-05-05 | 24.39 | $303212.00 | 0 |
| 2023-05-04 | 25.07 | $304511.48 | 0 |
| 2023-05-03 | 25.68 | $333966.36 | 2 |
| 2023-05-02 | 26.18 | $318805.76 | 1 |
| 2023-05-01 | 26.85 | $316639.96 | 0 |
| 2023-04-28 | 27.70 | $301046.20 | 1 |
| 2023-04-27 | 28.65 | $304078.32 | 4 |
| 2023-04-26 | 29.65 | $257730.20 | 2 |
| 2023-04-25 | 30.76 | $351292.76 | 3 |
| 2023-04-24 | 31.40 | $371868.00 | 5 |
| 2023-04-21 | 32.07 | $519792.00 | 1 |
| 2023-04-20 | 31.70 | $597760.80 | 1 |
| 2023-04-19 | 30.76 | $700419.72 | 2 |
| 2023-04-18 | 29.78 | $552279.00 | 1 |
| 2023-04-17 | 29.18 | $590483.60 | 1 |
| 2023-04-14 | 28.55 | $470411.76 | 0 |
| 2023-04-13 | 28.54 | $480937.52 | 0 |
| 2023-04-12 | 28.53 | $519272.32 | 0 |
| 2023-04-11 | 28.34 | $535255.84 | 0 |
| 2023-04-10 | 27.91 | $516023.48 | 0 |
| 2023-04-06 | 27.52 | $510825.56 | 1 |
| 2023-04-05 | 27.15 | $571771.20 | 2 |
| 2023-04-04 | 26.75 | $454818.00 | 0 |
| 2023-04-03 | 27.24 | $455207.76 | 0 |
| 2023-03-31 | 27.59 | $469892.08 | 0 |
| 2023-03-30 | 27.96 | $483536.48 | 0 |
| 2023-03-29 | 28.16 | $488084.80 | 0 |
| 2023-03-28 | 28.36 | $487305.00 | 0 |
| 2023-03-27 | 28.57 | $515633.72 | 0 |
| 2023-03-24 | 28.64 | $522520.88 | 0 |
| 2023-03-23 | 28.75 | $532786.80 | 0 |
| 2023-03-22 | 28.87 | $532656.88 | 0 |
| 2023-03-21 | 28.89 | $534216.20 | 0 |
| 2023-03-20 | 28.95 | $545781.60 | 0 |
| 2023-03-17 | 29.02 | $556177.44 | 0 |
| 2023-03-16 | 29.04 | $623750.40 | 2 |
| 2023-03-15 | 29.05 | $513034.76 | 0 |
| 2023-03-14 | 29.44 | $549680.04 | 0 |
| 2023-03-13 | 29.82 | $501599.28 | 0 |
| 2023-03-10 | 30.55 | $552279.00 | 0 |
| 2023-03-09 | 31.10 | $564364.08 | 0 |
| 2023-03-08 | 31.63 | $578398.52 | 0 |
| 2023-03-07 | 32.18 | $636745.20 | 1 |
| 2023-03-06 | 32.54 | $779688.00 | 5 |
| 2023-03-03 | 32.92 | $504198.24 | 1 |
| 2023-03-02 | 34.12 | $529538.24 | 1 |
| 2023-03-01 | 35.05 | $551109.44 | 1 |
| 2023-02-28 | 35.88 | $584766.00 | 1 |
| 2023-02-27 | 36.66 | $693532.56 | 1 |
| 2023-02-24 | 36.99 | $791643.16 | 1 |
| 2023-02-23 | 37.10 | $807236.92 | 2 |
| 2023-02-22 | 37.03 | $790863.64 | 3 |
| 2023-02-21 | 36.96 | $948620.40 | 1 |
| 2023-02-17 | 36.05 | $1030487.64 | 7 |
| 2023-02-16 | 35.09 | $931987.00 | 3 |
| 2023-02-15 | 34.20 | $1039584.00 | 34 |
| 2023-02-14 | 32.96 | $844791.92 | 14 |
| 2023-02-13 | 31.82 | $1143542.40 | 136 |
| 2023-02-10 | 29.23 | $601009.64 | 102 |
| 2023-02-09 | 27.04 | $347870.88 | 0 |
| 2023-02-08 | 27.47 | $357486.92 | 0 |
| 2023-02-07 | 27.82 | $368402.72 | 0 |
| 2023-02-06 | 27.88 | $367622.92 | 0 |
| 2023-02-03 | 27.94 | $369572.00 | 0 |
| 2023-02-02 | 27.90 | $378278.60 | 1 |
| 2023-02-01 | 27.82 | $363984.32 | 0 |
| 2023-01-31 | 27.88 | $348260.64 | 0 |
| 2023-01-30 | 28.07 | $346961.16 | 0 |
| 2023-01-27 | 28.33 | $355017.88 | 0 |
| 2023-01-26 | 28.42 | $360995.60 | 0 |
| 2023-01-25 | 28.53 | $360215.80 | 0 |
| 2023-01-24 | 28.79 | $371521.36 | 1 |
| 2023-01-23 | 29.06 | $373600.64 | 0 |
| 2023-01-20 | 29.01 | $380098.04 | 0 |
| 2023-01-19 | 28.95 | $401669.24 | 0 |
| 2023-01-18 | 28.89 | $406997.08 | 0 |
| 2023-01-17 | 28.47 | $420770.28 | 0 |
| 2023-01-13 | 28.03 | $352418.92 | 0 |
| 2023-01-12 | 27.68 | $376849.20 | 0 |
| 2023-01-11 | 27.39 | $385165.76 | 0 |
| 2023-01-10 | 26.81 | $408036.72 | 0 |
| 2023-01-09 | 26.31 | $390363.68 | 1 |
| 2023-01-06 | 25.79 | $357486.92 | 0 |
| 2023-01-05 | 25.41 | $363854.40 | 1 |
| 2023-01-04 | 24.89 | $367493.00 | 1 |
| 2023-01-03 | 24.34 | $361255.44 | 0 |
| 2022-12-30 | 23.96 | $376849.20 | 1 |
| 2022-12-29 | 23.55 | $367493.00 | 1 |
| 2022-12-28 | 23.02 | $337994.72 | 0 |
| 2022-12-27 | 22.49 | $361125.52 | 0 |
| 2022-12-23 | 21.79 | $366453.36 | 1 |
| 2022-12-22 | 21.03 | $422980.88 | 1 |
| 2022-12-21 | 20.02 | $434546.00 | 1 |
| 2022-12-20 | 18.96 | $455207.76 | 4 |
| 2022-12-19 | 17.60 | $407127.00 | 4 |
| 2022-12-16 | 16.48 | $385685.72 | 3 |
| 2022-12-15 | 15.05 | $479248.28 | 6 |
| 2022-12-14 | 12.83 | $669232.20 | 76 |
| 2022-12-13 | 9.63 | $326949.28 | 9 |
| 2022-12-12 | 8.80 | $330197.84 | 2 |
| 2022-12-09 | 7.93 | $295631.84 | 0 |
| 2022-12-08 | 8.03 | $279518.12 | 0 |
| 2022-12-07 | 7.93 | $285885.60 | 0 |
| 2022-12-06 | 7.88 | $303038.68 | 0 |
| 2022-12-05 | 8.14 | $305377.80 | 0 |
| 2022-12-02 | 8.43 | $312136.44 | 0 |
| 2022-12-01 | 8.85 | $326169.48 | 0 |
| 2022-11-30 | 9.30 | $320841.64 | 0 |
| 2022-11-29 | 9.71 | $312135.04 | 0 |
| 2022-11-28 | 10.00 | $301869.12 | 0 |
| 2022-11-25 | 10.30 | $324870.00 | 0 |
| 2022-11-23 | 10.47 | $329548.24 | 0 |
| 2022-11-22 | 10.66 | $311095.40 | 0 |
| 2022-11-21 | 11.11 | $324870.00 | 0 |
| 2022-11-18 | 11.60 | $357357.00 | 0 |
| 2022-11-17 | 11.76 | $352678.76 | 0 |
| 2022-11-16 | 11.82 | $363724.48 | 0 |
| 2022-11-15 | 11.78 | $348910.52 | 0 |
| 2022-11-14 | 12.06 | $342023.08 | 0 |
| 2022-11-11 | 12.16 | $350859.60 | 0 |
| 2022-11-10 | 12.27 | $331367.40 | 0 |
| 2022-11-09 | 12.38 | $336175.56 | 0 |
| 2022-11-08 | 12.80 | $311485.44 | 0 |
| 2022-11-07 | 13.24 | $332926.72 | 0 |
| 2022-11-04 | 13.37 | $325259.76 | 0 |
| 2022-11-03 | 13.60 | $328118.84 | 0 |
| 2022-11-02 | 13.84 | $335655.60 | 0 |
| 2022-11-01 | 14.20 | $331757.16 | 0 |
| 2022-10-31 | 14.56 | $329028.28 | 0 |
| 2022-10-28 | 15.09 | $357227.08 | 1 |
| 2022-10-27 | 15.64 | $389844.00 | 0 |
| 2022-10-26 | 14.65 | $428698.48 | 0 |
| 2022-10-25 | 13.45 | $428568.56 | 0 |
| 2022-10-24 | 12.28 | $422331.00 | 2 |
| 2022-10-21 | 11.04 | $418432.56 | 0 |
| 2022-10-20 | 11.42 | $412585.04 | 0 |
| 2022-10-19 | 11.83 | $405827.52 | 0 |
| 2022-10-18 | 12.03 | $428827.00 | 0 |
| 2022-10-17 | 12.63 | $403878.44 | 0 |
| 2022-10-14 | 12.94 | $395951.64 | 0 |
| 2022-10-13 | 13.27 | $396341.40 | 0 |
| 2022-10-12 | 13.53 | $408816.52 | 0 |
| 2022-10-11 | 13.81 | $405048.00 | 0 |
| 2022-10-10 | 14.01 | $404398.12 | 0 |
| 2022-10-07 | 14.24 | $393872.36 | 0 |
| 2022-10-06 | 14.60 | $419569.64 | 0 |
| 2022-10-05 | 15.19 | $452219.04 | 1 |
| 2022-10-04 | 15.82 | $391403.32 | 1 |
| 2022-10-03 | 16.01 | $376849.20 | 0 |
| 2022-09-30 | 15.62 | $370741.56 | 0 |
| 2022-09-29 | 15.27 | $370481.72 | 0 |
| 2022-09-28 | 14.49 | $369572.00 | 0 |
| 2022-09-27 | 13.41 | $386595.44 | 0 |
| 2022-09-26 | 12.27 | $390233.76 | 0 |
| 2022-09-23 | 11.26 | $396341.40 | 0 |
| 2022-09-22 | 10.19 | $469242.20 | 1 |
| 2022-09-21 | 9.41 | $434026.32 | 0 |
| 2022-09-20 | 9.16 | $444552.08 | 0 |
| 2022-09-19 | 8.98 | $469112.28 | 0 |
| 2022-09-16 | 8.81 | $500299.80 | 0 |
| 2022-09-15 | 9.17 | $510175.96 | 0 |
| 2022-09-14 | 9.57 | $512514.80 | 0 |
| 2022-09-13 | 10.06 | $532397.04 | 0 |
| 2022-09-12 | 10.56 | $528758.44 | 0 |
| 2022-09-09 | 11.09 | $508746.56 | 0 |
| 2022-09-08 | 11.61 | $524989.92 | 0 |
| 2022-09-07 | 12.17 | $506665.88 | 0 |
| 2022-09-06 | 12.55 | $491073.52 | 0 |
| 2022-09-02 | 13.03 | $506797.20 | 0 |
| 2022-09-01 | 13.57 | $500299.80 | 0 |
| 2022-08-31 | 14.14 | $532786.80 | 0 |
| 2022-08-30 | 14.63 | $535385.76 | 0 |
| 2022-08-29 | 15.15 | $532786.80 | 0 |
| 2022-08-26 | 15.69 | $550979.52 | 0 |
| 2022-08-25 | 16.02 | $597630.88 | 0 |
| 2022-08-24 | 16.10 | $588664.44 | 1 |
| 2022-08-23 | 16.23 | $565273.80 | 0 |
| 2022-08-22 | 16.50 | $545651.68 | 0 |
| 2022-08-19 | 17.00 | $545781.60 | 0 |
| 2022-08-18 | 17.43 | $570991.40 | 0 |
| 2022-08-17 | 17.71 | $571771.20 | 0 |
| 2022-08-16 | 18.01 | $557476.92 | 0 |
| 2022-08-15 | 18.23 | $583336.60 | 0 |
| 2022-08-12 | 18.47 | $550979.52 | 1 |
| 2022-08-11 | 18.81 | $519402.24 | 0 |
| 2022-08-10 | 19.39 | $513424.52 | 0 |
| 2022-08-09 | 20.01 | $478728.32 | 0 |
| 2022-08-08 | 20.65 | $544352.20 | 0 |
| 2022-08-05 | 21.24 | $518492.52 | 0 |
| 2022-08-04 | 21.91 | $540453.76 | 1 |
| 2022-08-03 | 22.47 | $568912.40 | 5 |
| 2022-08-02 | 23.06 | $504068.32 | 0 |
| 2022-08-01 | 22.53 | $498350.72 | 0 |
| 2022-07-29 | 21.82 | $519792.00 | 0 |
| 2022-07-28 | 21.06 | $523300.68 | 0 |
| 2022-07-27 | 20.49 | $562155.16 | 0 |
| 2022-07-26 | 20.00 | $610625.68 | 0 |
| 2022-07-25 | 19.72 | $630897.68 | 0 |
| 2022-07-22 | 19.47 | $636745.20 | 0 |
| 2022-07-21 | 19.22 | $657536.88 | 0 |
| 2022-07-20 | 19.17 | $664944.00 | 0 |
| 2022-07-19 | 19.13 | $662734.80 | 0 |
| 2022-07-18 | 19.08 | $657796.72 | 0 |
| 2022-07-15 | 18.96 | $665463.68 | 0 |
| 2022-07-14 | 18.83 | $727708.80 | 0 |
| 2022-07-13 | 19.10 | $844662.00 | 1 |
| 2022-07-12 | 19.83 | $853628.44 | 0 |
| 2022-07-11 | 20.53 | $870781.52 | 0 |
| 2022-07-08 | 21.39 | $877408.84 | 0 |
| 2022-07-07 | 22.30 | $857656.80 | 0 |
| 2022-07-06 | 23.20 | $838554.36 | 0 |
| 2022-07-05 | 24.00 | $825169.80 | 0 |
| 2022-07-01 | 24.77 | $805677.60 | 0 |
| 2022-06-30 | 25.75 | $831277.44 | 1 |
| 2022-06-29 | 26.78 | $799050.28 | 1 |
| 2022-06-28 | 27.78 | $818672.40 | 1 |
| 2022-06-27 | 28.83 | $687424.92 | 0 |
| 2022-06-24 | 29.07 | $662734.80 | 0 |
| 2022-06-23 | 29.22 | $623750.40 | 0 |
| 2022-06-22 | 29.12 | $602178.92 | 0 |
| 2022-06-21 | 29.03 | $628038.60 | 0 |
| 2022-06-17 | 28.82 | $632457.00 | 0 |
| 2022-06-16 | 28.59 | $628038.60 | 0 |
| 2022-06-15 | 28.30 | $584766.00 | 0 |
| 2022-06-14 | 27.85 | $539284.20 | 0 |
| 2022-06-13 | 27.37 | $593082.56 | 0 |
| 2022-06-10 | 26.96 | $677029.08 | 0 |
| 2022-06-09 | 26.63 | $662734.80 | 0 |
| 2022-06-08 | 26.29 | $673130.64 | 0 |
| 2022-06-07 | 25.97 | $678978.44 | 0 |
| 2022-06-06 | 25.61 | $614589.08 | 1 |
| 2022-06-03 | 25.22 | $708216.60 | 0 |
| 2022-06-02 | 25.01 | $684955.88 | 0 |
| 2022-06-01 | 24.79 | $690153.80 | 0 |
| 2022-05-31 | 24.60 | $740703.60 | 0 |
| 2022-05-27 | 24.45 | $729658.16 | 0 |
| 2022-05-26 | 24.29 | $721146.44 | 0 |
| 2022-05-25 | 24.05 | $688464.56 | 0 |
| 2022-05-24 | 23.71 | $670012.00 | 0 |
| 2022-05-23 | 23.35 | $717312.96 | 0 |
| 2022-05-20 | 23.26 | $724070.20 | 0 |
| 2022-05-19 | 23.12 | $753698.40 | 0 |
| 2022-05-18 | 22.97 | $739923.80 | 0 |
| 2022-05-17 | 22.82 | $766173.52 | 0 |
| 2022-05-16 | 22.60 | $721471.24 | 1 |
| 2022-05-13 | 22.37 | $909636.00 | 1 |
| 2022-05-12 | 22.35 | $1219172.08 | 0 |
| 2022-05-11 | 22.60 | $1325469.60 | 0 |
| 2022-05-10 | 22.98 | $1403438.40 | 0 |
| 2022-05-09 | 23.44 | $1585365.60 | 0 |
| 2022-05-06 | 24.01 | $1702318.80 | 0 |
| 2022-05-05 | 24.78 | $1676329.20 | 0 |
| 2022-05-04 | 25.61 | $1741303.20 | 0 |
| 2022-05-03 | 26.37 | $1702318.80 | 1 |
| 2022-05-02 | 27.12 | $1624350.00 | 0 |
| 2022-04-29 | 27.83 | $1611355.20 | 1 |
| 2022-04-28 | 28.65 | $1702318.80 | 1 |
| 2022-04-27 | 29.52 | $1897240.80 | 5 |
| 2022-04-26 | 30.59 | $2014194.00 | 3 |
| 2022-04-25 | 31.56 | $2520991.20 | 8 |
| 2022-04-22 | 32.93 | $2949819.60 | 133 |
| 2022-04-21 | 34.40 | $1468412.40 | 0 |
| 2022-04-20 | 33.82 | $1520391.60 | 0 |
| 2022-04-19 | 33.23 | $1585365.60 | 0 |
| 2022-04-18 | 32.64 | $1598360.40 | 0 |
| 2022-04-14 | 32.02 | $1741303.20 | 0 |
| 2022-04-13 | 31.43 | $1819272.00 | 0 |
| 2022-04-12 | 30.82 | $1767292.80 | 0 |
| 2022-04-11 | 30.16 | $1754298.00 | 0 |
| 2022-04-08 | 29.47 | $1819272.00 | 0 |
| 2022-04-07 | 28.79 | $2027188.80 | 0 |
| 2022-04-06 | 28.14 | $2040183.60 | 0 |
| 2022-04-05 | 27.46 | $2144142.00 | 0 |
| 2022-04-04 | 26.78 | $2287084.80 | 0 |
| 2022-04-01 | 26.13 | $2352058.80 | 0 |
| 2022-03-31 | 25.46 | $2443022.40 | 0 |
| 2022-03-30 | 24.76 | $2443022.40 | 0 |
| 2022-03-29 | 23.98 | $2326069.20 | 1 |
| 2022-03-28 | 23.14 | $2443022.40 | 0 |
| 2022-03-25 | 22.30 | $2650939.20 | 1 |
| 2022-03-24 | 21.46 | $2806876.80 | 1 |
| 2022-03-23 | 20.62 | $2754897.60 | 1 |
| 2022-03-22 | 19.74 | $2845861.20 | 1 |
| 2022-03-21 | 18.84 | $3001798.80 | 7 |
| 2022-03-18 | 17.89 | $9668131.20 | 0 |
| 2022-03-17 | 18.00 | $9109354.80 | 0 |
| 2022-03-16 | 18.12 | $9369250.80 | 0 |
| 2022-03-15 | 18.02 | $9954016.80 | 0 |
| 2022-03-14 | 17.91 | $9031386.00 | 0 |
| 2022-03-11 | 18.27 | $9200318.40 | 1 |
| 2022-03-10 | 18.66 | $7985304.60 | 0 |
| 2022-03-09 | 19.61 | $8628547.20 | 0 |
| 2022-03-08 | 20.51 | $8173729.20 | 0 |
| 2022-03-07 | 21.44 | $7770890.40 | 0 |
| 2022-03-04 | 22.42 | $7822869.60 | 0 |
| 2022-03-03 | 23.45 | $7900838.40 | 0 |
| 2022-03-02 | 24.42 | $8654536.80 | 0 |
| 2022-03-01 | 25.32 | $7913833.20 | 0 |
| 2022-02-28 | 26.26 | $9603157.20 | 0 |
| 2022-02-25 | 25.72 | $10213912.00 | 0 |
| 2022-02-24 | 24.46 | $10395840.00 | 0 |
| 2022-02-23 | 23.14 | $9967011.60 | 0 |
| 2022-02-22 | 21.76 | $9928027.20 | 0 |
| 2022-02-18 | 20.50 | $8511594.00 | 0 |
| 2022-02-17 | 19.60 | $7394041.20 | 0 |
| 2022-02-16 | 19.33 | $7264093.20 | 0 |
| 2022-02-15 | 19.19 | $7316072.40 | 0 |
| 2022-02-14 | 19.08 | $6653337.60 | 0 |
| 2022-02-11 | 19.34 | $6705316.80 | 0 |
| 2022-02-10 | 19.61 | $6887244.00 | 0 |
| 2022-02-09 | 19.79 | $7069171.20 | 0 |
| 2022-02-08 | 19.90 | $7069171.20 | 0 |
| 2022-02-07 | 20.12 | $7277088.00 | 0 |
| 2022-02-04 | 20.36 | $6679327.20 | 0 |
| 2022-02-03 | 20.98 | $6107556.00 | 0 |
| 2022-02-02 | 22.02 | $6042582.00 | 0 |
| 2022-02-01 | 23.11 | $6432426.00 | 0 |
| 2022-01-31 | 24.00 | $6341462.40 | 0 |
| 2022-01-28 | 25.08 | $5782686.00 | 0 |
| 2022-01-27 | 25.91 | $5626748.40 | 0 |
| 2022-01-26 | 26.79 | $5912634.00 | 0 |
| 2022-01-25 | 27.87 | $6315472.80 | 0 |
| 2022-01-24 | 29.09 | $6536384.40 | 0 |
| 2022-01-21 | 30.21 | $6198519.60 | 0 |
| 2022-01-20 | 31.72 | $6458415.60 | 0 |
| 2022-01-19 | 33.12 | $7082166.00 | 0 |
| 2022-01-18 | 34.23 | $7472010.00 | 0 |
| 2022-01-14 | 35.21 | $8251698.00 | 0 |
| 2022-01-13 | 36.14 | $9044380.80 | 0 |
| 2022-01-12 | 36.06 | $9291282.00 | 0 |
| 2022-01-11 | 36.07 | $9252297.60 | 0 |
| 2022-01-10 | 36.08 | $8771490.00 | 0 |
| 2022-01-07 | 36.09 | $9759094.80 | 0 |
| 2022-01-06 | 35.20 | $10083964.00 | 0 |
| 2022-01-05 | 34.26 | $10083964.00 | 0 |
| 2022-01-04 | 33.46 | $10395840.00 | 0 |
| 2022-01-03 | 32.61 | $9200318.40 | 0 |
| 2021-12-31 | 32.18 | $7770890.40 | 0 |
| 2021-12-30 | 32.29 | $7939822.80 | 0 |
| 2021-12-29 | 32.40 | $7874848.80 | 0 |
| 2021-12-28 | 32.59 | $7822869.60 | 0 |
| 2021-12-27 | 32.81 | $7744900.80 | 0 |
| 2021-12-23 | 32.84 | $8069770.80 | 1 |
| 2021-12-22 | 32.87 | $8030786.40 | 1 |
| 2021-12-21 | 32.55 | $8264692.80 | 1 |
| 2021-12-20 | 32.43 | $7095160.80 | 0 |
| 2021-12-17 | 32.64 | $7809874.80 | 0 |
| 2021-12-16 | 32.32 | $7978807.20 | 0 |
| 2021-12-15 | 31.78 | $8056776.00 | 1 |
| 2021-12-14 | 31.21 | $7991802.00 | 3 |
| 2021-12-13 | 30.62 | $6549379.20 | 0 |
| 2021-12-10 | 30.58 | $6536384.40 | 0 |
| 2021-12-09 | 30.54 | $8108755.20 | 0 |
| 2021-12-08 | 29.35 | $7666932.00 | 0 |
| 2021-12-07 | 28.23 | $7225108.80 | 0 |
| 2021-12-06 | 27.15 | $6471410.40 | 0 |
| 2021-12-03 | 26.29 | $6237504.00 | 0 |
| 2021-12-02 | 25.44 | $6419431.20 | 0 |
| 2021-12-01 | 24.14 | $6978207.60 | 0 |
| 2021-11-30 | 22.76 | $7108155.60 | 0 |
| 2021-11-29 | 21.31 | $7861854.00 | 1 |
| 2021-11-26 | 19.62 | $6900238.80 | 0 |
| 2021-11-24 | 18.12 | $7004197.20 | 3 |
| 2021-11-23 | 16.54 | $9486204.00 | 21 |
| 2021-11-22 | 14.88 | $5223909.60 | 0 |
| 2021-11-19 | 15.33 | $5769691.20 | 0 |
| 2021-11-18 | 16.03 | $5665732.80 | 0 |
| 2021-11-17 | 16.73 | $5717712.00 | 0 |
| 2021-11-16 | 17.55 | $6237504.00 | 0 |
| 2021-11-15 | 18.15 | $6198519.60 | 0 |
| 2021-11-12 | 18.66 | $6471410.40 | 0 |
| 2021-11-11 | 19.02 | $6614353.20 | 0 |
| 2021-11-10 | 19.39 | $6224509.20 | 0 |
| 2021-11-09 | 19.97 | $6887244.00 | 0 |
| 2021-11-08 | 20.23 | $6848259.60 | 0 |
| 2021-11-05 | 20.23 | $7043181.60 | 0 |
| 2021-11-04 | 20.17 | $7991802.00 | 0 |
| 2021-11-03 | 19.86 | $7147140.00 | 0 |
| 2021-11-02 | 20.63 | $6731306.40 | 0 |
| 2021-11-01 | 21.62 | $6406436.40 | 0 |
| 2021-10-29 | 22.74 | $6185524.80 | 0 |
| 2021-10-28 | 23.71 | $6341462.40 | 0 |
| 2021-10-27 | 24.74 | $6354457.20 | 0 |
| 2021-10-26 | 25.63 | $6263493.60 | 0 |
| 2021-10-25 | 26.58 | $6432426.00 | 0 |
| 2021-10-22 | 27.72 | $6627348.00 | 0 |
| 2021-10-21 | 28.93 | $6991202.40 | 0 |
| 2021-10-20 | 30.31 | $7056176.40 | 0 |
| 2021-10-19 | 31.89 | $7459015.20 | 0 |
| 2021-10-18 | 33.16 | $8004796.80 | 0 |
| 2021-10-15 | 34.13 | $8745500.40 | 0 |
| 2021-10-14 | 34.66 | $8381646.00 | 0 |
| 2021-10-13 | 35.21 | $9187323.60 | 0 |
| 2021-10-12 | 35.34 | $8888443.20 | 0 |
| 2021-10-11 | 35.93 | $9044380.80 | 0 |
| 2021-10-08 | 36.29 | $8901438.00 | 0 |
| 2021-10-07 | 36.68 | $9070370.40 | 0 |
| 2021-10-06 | 36.94 | $9096360.00 | 0 |
| 2021-10-05 | 37.30 | $9005396.40 | 0 |
| 2021-10-04 | 37.67 | $9109354.80 | 0 |
| 2021-10-01 | 38.13 | $9187323.60 | 0 |
| 2021-09-30 | 38.33 | $9447219.60 | 0 |
| 2021-09-29 | 38.53 | $8498599.20 | 0 |
| 2021-09-28 | 39.21 | $8979406.80 | 0 |
| 2021-09-27 | 39.91 | $9096360.00 | 0 |
| 2021-09-24 | 40.42 | $9798079.20 | 0 |
| 2021-09-23 | 40.83 | $9122349.60 | 0 |
| 2021-09-22 | 41.51 | $9174328.80 | 0 |
| 2021-09-21 | 42.36 | $8589562.80 | 0 |
| 2021-09-20 | 43.38 | $8550578.40 | 0 |
| 2021-09-17 | 44.46 | $9070370.40 | 0 |
| 2021-09-16 | 45.58 | $8550578.40 | 0 |
| 2021-09-15 | 46.94 | $9395240.40 | 0 |
| 2021-09-14 | 47.83 | $9226308.00 | 0 |
| 2021-09-13 | 48.77 | $10720710.00 | 0 |
| 2021-09-10 | 49.17 | $9850058.40 | 0 |
| 2021-09-09 | 49.59 | $12578966.00 | 0 |
| 2021-09-08 | 48.01 | $11461413.00 | 0 |
| 2021-09-07 | 46.41 | $11487403.00 | 0 |
| 2021-09-03 | 44.81 | $10824668.00 | 0 |
| 2021-09-02 | 43.24 | $10356855.00 | 0 |
| 2021-09-01 | 41.63 | $9720110.40 | 1 |
| 2021-08-31 | 40.08 | $9135344.40 | 4 |
| 2021-08-30 | 38.45 | $7368051.60 | 0 |
| 2021-08-27 | 37.69 | $7160134.80 | 0 |
| 2021-08-26 | 36.91 | $6159535.20 | 0 |
| 2021-08-25 | 36.56 | $5912634.00 | 0 |
| 2021-08-24 | 36.47 | $5808675.60 | 0 |
| 2021-08-23 | 36.37 | $5457816.00 | 0 |
| 2021-08-20 | 36.57 | $5210914.80 | 0 |
| 2021-08-19 | 36.97 | $5067972.00 | 0 |
| 2021-08-18 | 37.39 | $5392842.00 | 0 |
| 2021-08-17 | 37.82 | $5249899.20 | 0 |
| 2021-08-16 | 38.41 | $5002998.00 | 0 |
| 2021-08-13 | 39.01 | $5340862.80 | 0 |
| 2021-08-12 | 39.25 | $5431826.40 | 0 |
| 2021-08-11 | 39.51 | $5821670.40 | 0 |
| 2021-08-10 | 39.43 | $5652738.00 | 0 |
| 2021-08-09 | 39.35 | $5730706.80 | 0 |
| 2021-08-06 | 39.08 | $5808675.60 | 0 |
| 2021-08-05 | 38.79 | $5834665.20 | 0 |
| 2021-08-04 | 38.48 | $5691722.40 | 0 |
| 2021-08-03 | 38.16 | $5847660.00 | 0 |
| 2021-08-02 | 37.51 | $5886644.40 | 0 |
| 2021-07-30 | 36.97 | $5964613.20 | 0 |
| 2021-07-29 | 36.20 | $5964613.20 | 0 |
| 2021-07-28 | 35.39 | $5223909.60 | 0 |
| 2021-07-27 | 34.83 | $5444821.20 | 0 |
| 2021-07-26 | 33.91 | $6042582.00 | 0 |
| 2021-07-23 | 32.35 | $6185524.80 | 0 |
| 2021-07-22 | 30.49 | $6289483.20 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected