Is Brazil Potash Corp. (GRO) a Buy, Sell, or Hold?
AMEX : GRO
Brazil Potash Corp.
$2.18 USD
-$0.03 (-1.36%)
- Volume
- 87.1K
- Average Volume
- 498.81K
- Market Capitalization
- $87.7M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.99
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.28
GRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.20 | $2.18 | -0.91% | 87533 |
| 2026-07-16 | $2.24 | $2.21 | -1.34% | 445.76K |
| 2026-07-15 | $2.22 | $2.26 | 1.80% | 42801 |
| 2026-07-14 | $2.25 | $2.25 | 0.00% | 61922 |
| 2026-07-13 | $2.27 | $2.21 | -2.64% | 160.26K |
| 2026-07-10 | $2.26 | $2.27 | 0.44% | 52324 |
| 2026-07-09 | $2.21 | $2.26 | 2.26% | 133.23K |
| 2026-07-08 | $2.20 | $2.23 | 1.36% | 118.02K |
| 2026-07-07 | $2.22 | $2.22 | 0.00% | 145.7K |
| 2026-07-06 | $2.23 | $2.22 | -0.45% | 129.7K |
| 2026-07-02 | $2.25 | $2.22 | -1.33% | 113.2K |
| 2026-07-01 | $2.20 | $2.26 | 2.73% | 233.03K |
| 2026-06-30 | $2.19 | $2.15 | -1.83% | 319.5K |
| 2026-06-29 | $2.12 | $2.20 | 3.77% | 298.7K |
| 2026-06-26 | $2.10 | $2.12 | 0.95% | 224.3K |
| 2026-06-25 | $2.00 | $2.10 | 5.00% | 524.14K |
| 2026-06-24 | $2.15 | $1.97 | -8.37% | 694.28K |
| 2026-06-23 | $2.20 | $2.13 | -3.18% | 418.31K |
| 2026-06-22 | $2.28 | $2.25 | -1.32% | 170.51K |
| 2026-06-18 | $2.32 | $2.25 | -3.02% | 185K |
| 2026-06-17 | $2.20 | $2.28 | 3.64% | 361.5K |
| 2026-06-16 | $2.26 | $2.18 | -3.54% | 342.35K |
| 2026-06-15 | $2.22 | $2.19 | -1.35% | 233.1K |
| 2026-06-12 | $2.15 | $2.21 | 2.79% | 115K |
| 2026-06-11 | $2.10 | $2.13 | 1.43% | 321K |
| 2026-06-10 | $2.13 | $2.09 | -1.88% | 297.53K |
| 2026-06-09 | $2.26 | $2.14 | -5.31% | 448.23K |
| 2026-06-08 | $2.21 | $2.22 | 0.45% | 514.43K |
| 2026-06-05 | $2.43 | $2.20 | -9.47% | 924.94K |
| 2026-06-04 | $2.48 | $2.43 | -2.02% | 338.1K |
| 2026-06-03 | $2.46 | $2.43 | -1.22% | 364.7K |
| 2026-06-02 | $2.50 | $2.50 | 0.00% | 291.9K |
| 2026-06-01 | $2.53 | $2.50 | -1.19% | 360.92K |
| 2026-05-29 | $2.48 | $2.49 | 0.40% | 207.8K |
| 2026-05-28 | $2.45 | $2.48 | 1.22% | 649.02K |
| 2026-05-27 | $2.48 | $2.45 | -1.21% | 333.2K |
| 2026-05-26 | $2.52 | $2.50 | -0.79% | 551.02K |
| 2026-05-22 | $2.50 | $2.50 | 0.00% | 329.67K |
| 2026-05-21 | $2.58 | $2.50 | -3.10% | 232K |
| 2026-05-20 | $2.50 | $2.55 | 2.00% | 403.34K |
| 2026-05-19 | $2.70 | $2.50 | -7.41% | 698.19K |
| 2026-05-18 | $2.62 | $2.68 | 2.29% | 406.82K |
| 2026-05-15 | $2.73 | $2.63 | -3.66% | 775.2K |
| 2026-05-14 | $2.91 | $2.83 | -2.75% | 537.1K |
| 2026-05-13 | $2.66 | $2.92 | 9.77% | 690.2K |
| 2026-05-12 | $2.68 | $2.73 | 1.87% | 513.64K |
| 2026-05-11 | $2.65 | $2.69 | 1.51% | 608.72K |
| 2026-05-08 | $2.63 | $2.64 | 0.38% | 711.11K |
| 2026-05-07 | $2.75 | $2.64 | -4.00% | 1.18M |
| 2026-05-06 | $2.79 | $2.69 | -3.58% | 737.8K |
| 2026-05-05 | $2.69 | $2.79 | 3.72% | 998.5K |
| 2026-05-04 | $2.70 | $2.64 | -2.22% | 914.62K |
| 2026-05-01 | $2.71 | $2.70 | -0.37% | 4.11M |
| 2026-04-30 | $3.10 | $3.03 | -2.26% | 887.1K |
| 2026-04-29 | $3.20 | $3.09 | -3.44% | 665.83K |
| 2026-04-28 | $3.38 | $3.15 | -6.80% | 644.52K |
| 2026-04-27 | $3.30 | $3.43 | 3.94% | 684.7K |
| 2026-04-24 | $3.27 | $3.26 | -0.31% | 151.9K |
| 2026-04-23 | $3.42 | $3.26 | -4.68% | 290.54K |
| 2026-04-22 | $3.13 | $3.41 | 8.95% | 871.95K |
| 2026-04-21 | $3.06 | $3.11 | 1.63% | 244.9K |
| 2026-04-20 | $3.10 | $3.05 | -1.61% | 607.81K |
| 2026-04-17 | $3.24 | $3.07 | -5.25% | 853.61K |
| 2026-04-16 | $3.22 | $3.24 | 0.62% | 522.82K |
| 2026-04-15 | $3.26 | $3.20 | -1.84% | 429.85K |
| 2026-04-14 | $3.15 | $3.26 | 3.49% | 395.7K |
| 2026-04-13 | $3.11 | $3.18 | 2.25% | 380.2K |
| 2026-04-10 | $3.30 | $3.07 | -6.97% | 1.36M |
| 2026-04-09 | $3.37 | $3.34 | -0.89% | 541.75K |
| 2026-04-08 | $3.45 | $3.36 | -2.61% | 799.26K |
| 2026-04-07 | $3.60 | $3.49 | -3.06% | 701.8K |
| 2026-04-06 | $3.67 | $3.67 | 0.00% | 508.64K |
| 2026-04-02 | $3.32 | $3.67 | 10.54% | 1.33M |
| 2026-04-01 | $3.24 | $3.29 | 1.54% | 512.23K |
| 2026-03-31 | $3.47 | $3.24 | -6.63% | 898.84K |
| 2026-03-30 | $3.61 | $3.43 | -4.99% | 914.2K |
| 2026-03-27 | $3.16 | $3.57 | 12.97% | 983.4K |
| 2026-03-26 | $3.22 | $3.19 | -0.93% | 766.2K |
| 2026-03-25 | $3.38 | $3.24 | -4.14% | 836.4K |
| 2026-03-24 | $2.91 | $3.35 | 15.12% | 1.25M |
| 2026-03-23 | $2.96 | $2.90 | -2.03% | 914.03K |
| 2026-03-20 | $3.47 | $2.90 | -16.43% | 1.84M |
| 2026-03-19 | $3.58 | $3.50 | -2.23% | 1.34M |
| 2026-03-18 | $3.74 | $3.72 | -0.53% | 1.66M |
| 2026-03-17 | $3.75 | $3.74 | -0.27% | 1.1M |
| 2026-03-16 | $3.42 | $3.21 | -6.14% | 917.84K |
| 2026-03-13 | $3.65 | $3.40 | -6.85% | 1.45M |
| 2026-03-12 | $3.92 | $3.65 | -6.89% | 1.96M |
| 2026-03-11 | $3.24 | $3.89 | 20.06% | 2.03M |
| 2026-03-10 | $3.25 | $3.24 | -0.31% | 629.25K |