Is Brazil Potash Corp. (GRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brazil Potash Corp. (GRO) research center and poll results.
AMEX : GRO
Brazil Potash Corp.
$2.18 USD
-$0.03 (-1.36%)
- Volume
- 87.1K
- Average Volume
- 498.81K
- Market Capitalization
- $87.7M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.99
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.20
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
2.87
Maximum
10.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.20 | $2.18 | 87533 |
| 2026-07-16 | 2.20 | $2.21 | 445756 |
| 2026-07-15 | 2.20 | $2.26 | 42801 |
| 2026-07-14 | 2.20 | $2.25 | 61922 |
| 2026-07-13 | 2.20 | $2.21 | 160264 |
| 2026-07-10 | 2.19 | $2.27 | 52324 |
| 2026-07-09 | 2.18 | $2.26 | 133226 |
| 2026-07-08 | 2.18 | $2.23 | 118018 |
| 2026-07-07 | 2.18 | $2.22 | 145703 |
| 2026-07-06 | 2.18 | $2.22 | 129700 |
| 2026-07-02 | 2.19 | $2.22 | 113200 |
| 2026-07-01 | 2.20 | $2.26 | 233027 |
| 2026-06-30 | 2.21 | $2.15 | 319500 |
| 2026-06-29 | 2.23 | $2.20 | 298701 |
| 2026-06-26 | 2.24 | $2.12 | 224301 |
| 2026-06-25 | 2.26 | $2.10 | 524141 |
| 2026-06-24 | 2.28 | $1.97 | 694278 |
| 2026-06-23 | 2.30 | $2.13 | 418309 |
| 2026-06-22 | 2.32 | $2.25 | 170509 |
| 2026-06-18 | 2.33 | $2.25 | 185000 |
| 2026-06-17 | 2.35 | $2.28 | 361500 |
| 2026-06-16 | 2.36 | $2.18 | 342353 |
| 2026-06-15 | 2.38 | $2.19 | 233100 |
| 2026-06-12 | 2.41 | $2.21 | 115000 |
| 2026-06-11 | 2.44 | $2.13 | 321000 |
| 2026-06-10 | 2.48 | $2.09 | 297532 |
| 2026-06-09 | 2.51 | $2.14 | 448234 |
| 2026-06-08 | 2.54 | $2.22 | 514432 |
| 2026-06-05 | 2.56 | $2.20 | 924942 |
| 2026-06-04 | 2.58 | $2.43 | 338100 |
| 2026-06-03 | 2.59 | $2.43 | 364700 |
| 2026-06-02 | 2.61 | $2.50 | 291900 |
| 2026-06-01 | 2.62 | $2.50 | 360916 |
| 2026-05-29 | 2.63 | $2.49 | 207800 |
| 2026-05-28 | 2.65 | $2.48 | 649019 |
| 2026-05-27 | 2.69 | $2.45 | 333200 |
| 2026-05-26 | 2.72 | $2.50 | 551017 |
| 2026-05-22 | 2.77 | $2.50 | 329670 |
| 2026-05-21 | 2.80 | $2.50 | 232003 |
| 2026-05-20 | 2.84 | $2.55 | 403340 |
| 2026-05-19 | 2.89 | $2.50 | 698191 |
| 2026-05-18 | 2.92 | $2.68 | 406816 |
| 2026-05-15 | 2.93 | $2.63 | 775200 |
| 2026-05-14 | 2.96 | $2.83 | 537100 |
| 2026-05-13 | 2.98 | $2.92 | 690201 |
| 2026-05-12 | 2.99 | $2.73 | 513636 |
| 2026-05-11 | 3.02 | $2.69 | 608720 |
| 2026-05-08 | 3.04 | $2.64 | 711108 |
| 2026-05-07 | 3.06 | $2.64 | 1.2M |
| 2026-05-06 | 3.10 | $2.69 | 737800 |
| 2026-05-05 | 3.13 | $2.79 | 998500 |
| 2026-05-04 | 3.17 | $2.64 | 914623 |
| 2026-05-01 | 3.22 | $2.70 | 4.1M |
| 2026-04-30 | 3.27 | $3.03 | 887100 |
| 2026-04-29 | 3.28 | $3.09 | 665827 |
| 2026-04-28 | 3.29 | $3.15 | 644515 |
| 2026-04-27 | 3.30 | $3.43 | 684703 |
| 2026-04-24 | 3.31 | $3.26 | 151900 |
| 2026-04-23 | 3.31 | $3.26 | 290536 |
| 2026-04-22 | 3.30 | $3.41 | 871947 |
| 2026-04-21 | 3.30 | $3.11 | 244900 |
| 2026-04-20 | 3.29 | $3.05 | 607814 |
| 2026-04-17 | 3.28 | $3.07 | 853606 |
| 2026-04-16 | 3.30 | $3.24 | 522816 |
| 2026-04-15 | 3.33 | $3.20 | 429850 |
| 2026-04-14 | 3.36 | $3.26 | 395700 |
| 2026-04-13 | 3.35 | $3.18 | 380200 |
| 2026-04-10 | 3.36 | $3.07 | 1.4M |
| 2026-04-09 | 3.39 | $3.34 | 541748 |
| 2026-04-08 | 3.42 | $3.36 | 799263 |
| 2026-04-07 | 3.41 | $3.49 | 701800 |
| 2026-04-06 | 3.40 | $3.67 | 508636 |
| 2026-04-02 | 3.38 | $3.67 | 1.3M |
| 2026-04-01 | 3.35 | $3.29 | 512230 |
| 2026-03-31 | 3.33 | $3.24 | 898837 |
| 2026-03-30 | 3.31 | $3.43 | 914200 |
| 2026-03-27 | 3.29 | $3.57 | 983400 |
| 2026-03-26 | 3.26 | $3.19 | 766200 |
| 2026-03-25 | 3.25 | $3.24 | 836400 |
| 2026-03-24 | 3.24 | $3.35 | 1.2M |
| 2026-03-23 | 3.21 | $2.90 | 914030 |
| 2026-03-20 | 3.19 | $2.90 | 1.8M |
| 2026-03-19 | 3.18 | $3.50 | 1.3M |
| 2026-03-18 | 3.14 | $3.72 | 1.7M |
| 2026-03-17 | 3.09 | $3.74 | 1.1M |
| 2026-03-16 | 3.03 | $3.21 | 917842 |
| 2026-03-13 | 3.01 | $3.40 | 1.5M |
| 2026-03-12 | 2.97 | $3.65 | 2.0M |
| 2026-03-11 | 2.92 | $3.89 | 2.0M |
| 2026-03-10 | 2.86 | $3.24 | 629253 |
| 2026-03-09 | 2.83 | $3.20 | 905523 |
| 2026-03-06 | 2.80 | $3.22 | 1.7M |
| 2026-03-05 | 2.75 | $3.03 | 886008 |
| 2026-03-04 | 2.72 | $3.05 | 855700 |
| 2026-03-03 | 2.70 | $2.81 | 1.1M |
| 2026-03-02 | 2.68 | $2.96 | 577210 |
| 2026-02-27 | 2.66 | $2.97 | 1.2M |
| 2026-02-26 | 2.65 | $3.05 | 1.7M |
| 2026-02-25 | 2.64 | $3.09 | 1.5M |
| 2026-02-24 | 2.62 | $2.66 | 387806 |
| 2026-02-23 | 2.63 | $2.60 | 384200 |
| 2026-02-20 | 2.64 | $2.60 | 478730 |
| 2026-02-19 | 2.65 | $2.73 | 469500 |
| 2026-02-18 | 2.64 | $2.62 | 684764 |
| 2026-02-17 | 2.63 | $2.61 | 449512 |
| 2026-02-13 | 2.63 | $2.85 | 679721 |
| 2026-02-12 | 2.62 | $2.65 | 828117 |
| 2026-02-11 | 2.60 | $2.59 | 421600 |
| 2026-02-10 | 2.59 | $2.59 | 750827 |
| 2026-02-09 | 2.58 | $2.79 | 900232 |
| 2026-02-06 | 2.55 | $2.45 | 215722 |
| 2026-02-05 | 2.54 | $2.25 | 447526 |
| 2026-02-04 | 2.54 | $2.49 | 480714 |
| 2026-02-03 | 2.52 | $2.63 | 481407 |
| 2026-02-02 | 2.50 | $2.42 | 319965 |
| 2026-01-30 | 2.48 | $2.52 | 498500 |
| 2026-01-29 | 2.44 | $2.81 | 483603 |
| 2026-01-28 | 2.40 | $2.82 | 382934 |
| 2026-01-27 | 2.36 | $2.77 | 295810 |
| 2026-01-26 | 2.32 | $2.81 | 444088 |
| 2026-01-23 | 2.28 | $2.89 | 921916 |
| 2026-01-22 | 2.24 | $2.72 | 748755 |
| 2026-01-21 | 2.20 | $2.42 | 460624 |
| 2026-01-20 | 2.17 | $2.59 | 551300 |
| 2026-01-16 | 2.14 | $2.61 | 450700 |
| 2026-01-15 | 2.11 | $2.50 | 331406 |
| 2026-01-14 | 2.09 | $2.41 | 759137 |
| 2026-01-13 | 2.07 | $2.29 | 263400 |
| 2026-01-12 | 2.06 | $2.33 | 187931 |
| 2026-01-09 | 2.05 | $2.30 | 437410 |
| 2026-01-08 | 2.05 | $2.22 | 465821 |
| 2026-01-07 | 2.05 | $2.22 | 436200 |
| 2026-01-06 | 2.04 | $2.16 | 318700 |
| 2026-01-05 | 2.05 | $2.12 | 219000 |
| 2026-01-02 | 2.05 | $1.99 | 379304 |
| 2025-12-31 | 2.08 | $1.89 | 167700 |
| 2025-12-30 | 2.10 | $1.96 | 251212 |
| 2025-12-29 | 2.11 | $1.91 | 243118 |
| 2025-12-26 | 2.14 | $2.00 | 201800 |
| 2025-12-24 | 2.16 | $2.00 | 163105 |
| 2025-12-23 | 2.17 | $2.06 | 203423 |
| 2025-12-22 | 2.18 | $1.97 | 316600 |
| 2025-12-19 | 2.19 | $1.96 | 483223 |
| 2025-12-18 | 2.19 | $1.98 | 164711 |
| 2025-12-17 | 2.19 | $2.00 | 351029 |
| 2025-12-16 | 2.20 | $1.98 | 403900 |
| 2025-12-15 | 2.20 | $2.04 | 192300 |
| 2025-12-12 | 2.20 | $2.13 | 172600 |
| 2025-12-11 | 2.19 | $2.19 | 205800 |
| 2025-12-10 | 2.19 | $2.20 | 3.6M |
| 2025-12-09 | 2.19 | $2.17 | 208127 |
| 2025-12-08 | 2.19 | $2.13 | 337247 |
| 2025-12-05 | 2.19 | $2.23 | 261595 |
| 2025-12-04 | 2.18 | $2.30 | 299628 |
| 2025-12-03 | 2.18 | $2.40 | 317459 |
| 2025-12-02 | 2.16 | $2.29 | 482300 |
| 2025-12-01 | 2.16 | $2.30 | 1.1M |
| 2025-11-28 | 2.17 | $2.49 | 390000 |
| 2025-11-26 | 2.17 | $2.38 | 282500 |
| 2025-11-25 | 2.18 | $2.28 | 204347 |
| 2025-11-24 | 2.21 | $2.15 | 91101 |
| 2025-11-21 | 2.23 | $2.13 | 243034 |
| 2025-11-20 | 2.25 | $2.00 | 314000 |
| 2025-11-19 | 2.28 | $2.10 | 473320 |
| 2025-11-18 | 2.30 | $2.03 | 248400 |
| 2025-11-17 | 2.32 | $2.02 | 257034 |
| 2025-11-14 | 2.35 | $2.10 | 485000 |
| 2025-11-13 | 2.36 | $1.93 | 715100 |
| 2025-11-12 | 2.40 | $2.08 | 6.4M |
| 2025-11-11 | 2.44 | $2.19 | 100611 |
| 2025-11-10 | 2.48 | $2.17 | 173600 |
| 2025-11-07 | 2.49 | $2.20 | 255530 |
| 2025-11-06 | 2.49 | $2.15 | 229846 |
| 2025-11-05 | 2.49 | $2.18 | 203600 |
| 2025-11-04 | 2.50 | $2.12 | 503211 |
| 2025-11-03 | 2.51 | $2.25 | 532247 |
| 2025-10-31 | 2.53 | $2.48 | 330449 |
| 2025-10-30 | 2.53 | $2.46 | 395400 |
| 2025-10-29 | 2.54 | $2.61 | 559700 |
| 2025-10-28 | 2.53 | $2.75 | 1.8M |
| 2025-10-27 | 2.53 | $2.56 | 261241 |
| 2025-10-24 | 2.53 | $2.53 | 360022 |
| 2025-10-23 | 2.55 | $2.60 | 398492 |
| 2025-10-22 | 2.57 | $2.52 | 353747 |
| 2025-10-21 | 2.59 | $2.48 | 418346 |
| 2025-10-20 | 2.60 | $2.65 | 854700 |
| 2025-10-17 | 2.61 | $2.33 | 1.4M |
| 2025-10-16 | 2.63 | $2.65 | 398800 |
| 2025-10-15 | 2.64 | $2.95 | 938264 |
| 2025-10-14 | 2.62 | $2.92 | 895400 |
| 2025-10-13 | 2.61 | $2.44 | 373400 |
| 2025-10-10 | 2.62 | $2.15 | 411400 |
| 2025-10-09 | 2.65 | $2.20 | 403200 |
| 2025-10-08 | 2.66 | $2.36 | 257631 |
| 2025-10-07 | 2.66 | $2.40 | 430500 |
| 2025-10-06 | 2.66 | $2.47 | 559827 |
| 2025-10-03 | 2.64 | $2.57 | 380989 |
| 2025-10-02 | 2.61 | $2.56 | 317915 |
| 2025-10-01 | 2.57 | $2.60 | 612500 |
| 2025-09-30 | 2.53 | $2.69 | 621800 |
| 2025-09-29 | 2.48 | $2.60 | 651700 |
| 2025-09-26 | 2.44 | $2.83 | 485578 |
| 2025-09-25 | 2.39 | $2.93 | 705147 |
| 2025-09-24 | 2.33 | $3.08 | 678542 |
| 2025-09-23 | 2.27 | $2.66 | 402113 |
| 2025-09-22 | 2.22 | $2.76 | 522775 |
| 2025-09-19 | 2.17 | $2.76 | 283600 |
| 2025-09-18 | 2.12 | $2.88 | 688747 |
| 2025-09-17 | 2.06 | $2.52 | 336012 |
| 2025-09-16 | 2.01 | $2.67 | 388800 |
| 2025-09-15 | 1.95 | $2.64 | 924000 |
| 2025-09-12 | 1.90 | $2.78 | 1.2M |
| 2025-09-11 | 1.83 | $2.50 | 548718 |
| 2025-09-10 | 1.79 | $2.33 | 805500 |
| 2025-09-09 | 1.75 | $2.41 | 1.6M |
| 2025-09-08 | 1.71 | $2.05 | 1.0M |
| 2025-09-05 | 1.70 | $1.86 | 658600 |
| 2025-09-04 | 1.68 | $1.78 | 231921 |
| 2025-09-03 | 1.68 | $1.81 | 456300 |
| 2025-09-02 | 1.67 | $1.72 | 558873 |
| 2025-08-29 | 1.67 | $1.78 | 378700 |
| 2025-08-28 | 1.66 | $1.85 | 2.4M |
| 2025-08-27 | 1.65 | $1.79 | 334700 |
| 2025-08-26 | 1.65 | $1.77 | 939100 |
| 2025-08-25 | 1.66 | $1.71 | 1.0M |
| 2025-08-22 | 1.66 | $1.70 | 2.2M |
| 2025-08-21 | 1.66 | $1.92 | 26.0M |
| 2025-08-20 | 1.66 | $1.51 | 4.3M |
| 2025-08-19 | 1.68 | $1.55 | 110158 |
| 2025-08-18 | 1.68 | $1.59 | 201620 |
| 2025-08-15 | 1.68 | $1.50 | 120600 |
| 2025-08-14 | 1.67 | $1.51 | 257913 |
| 2025-08-13 | 1.69 | $1.58 | 174200 |
| 2025-08-12 | 1.70 | $1.66 | 122109 |
| 2025-08-11 | 1.71 | $1.61 | 184021 |
| 2025-08-08 | 1.70 | $1.72 | 197448 |
| 2025-08-07 | 1.69 | $1.62 | 76408 |
| 2025-08-06 | 1.69 | $1.67 | 112300 |
| 2025-08-05 | 1.68 | $1.64 | 128100 |
| 2025-08-04 | 1.66 | $1.64 | 86631 |
| 2025-08-01 | 1.65 | $1.57 | 531900 |
| 2025-07-31 | 1.64 | $1.72 | 183900 |
| 2025-07-30 | 1.62 | $1.79 | 412900 |
| 2025-07-29 | 1.60 | $1.90 | 507447 |
| 2025-07-28 | 1.57 | $1.71 | 344038 |
| 2025-07-25 | 1.56 | $1.82 | 711609 |
| 2025-07-24 | 1.54 | $1.96 | 649538 |
| 2025-07-23 | 1.51 | $1.78 | 697300 |
| 2025-07-22 | 1.50 | $1.62 | 542144 |
| 2025-07-21 | 1.49 | $1.49 | 633616 |
| 2025-07-18 | 1.50 | $1.46 | 792700 |
| 2025-07-17 | 1.50 | $1.78 | 717300 |
| 2025-07-16 | 1.49 | $1.76 | 1.5M |
| 2025-07-15 | 1.49 | $1.92 | 34.8M |
| 2025-07-14 | 1.48 | $1.45 | 15.1M |
| 2025-07-11 | 1.51 | $1.51 | 95681 |
| 2025-07-10 | 1.54 | $1.52 | 168740 |
| 2025-07-09 | 1.56 | $1.50 | 169441 |
| 2025-07-08 | 1.58 | $1.33 | 132000 |
| 2025-07-07 | 1.60 | $1.35 | 109830 |
| 2025-07-03 | 1.62 | $1.37 | 54146 |
| 2025-07-02 | 1.64 | $1.38 | 101401 |
| 2025-07-01 | 1.67 | $1.34 | 94546 |
| 2025-06-30 | 1.68 | $1.36 | 91324 |
| 2025-06-27 | 1.70 | $1.41 | 204400 |
| 2025-06-26 | 1.71 | $1.48 | 126146 |
| 2025-06-25 | 1.73 | $1.48 | 69024 |
| 2025-06-24 | 1.75 | $1.49 | 218724 |
| 2025-06-23 | 1.74 | $1.50 | 91649 |
| 2025-06-20 | 1.73 | $1.51 | 255900 |
| 2025-06-18 | 1.72 | $1.53 | 86968 |
| 2025-06-17 | 1.72 | $1.59 | 163800 |
| 2025-06-16 | 1.72 | $1.76 | 152100 |
| 2025-06-13 | 1.71 | $1.81 | 157933 |
| 2025-06-12 | 1.72 | $1.95 | 41200 |
| 2025-06-11 | 1.73 | $2.05 | 93416 |
| 2025-06-10 | 1.74 | $2.02 | 243800 |
| 2025-06-09 | 1.75 | $1.98 | 243773 |
| 2025-06-06 | 1.76 | $1.70 | 91300 |
| 2025-06-05 | 1.78 | $1.69 | 101508 |
| 2025-06-04 | 1.80 | $1.79 | 78843 |
| 2025-06-03 | 1.83 | $1.86 | 73016 |
| 2025-06-02 | 1.86 | $1.68 | 138377 |
| 2025-05-30 | 1.90 | $1.65 | 184749 |
| 2025-05-29 | 1.94 | $1.74 | 116366 |
| 2025-05-28 | 1.98 | $1.72 | 183943 |
| 2025-05-27 | 2.00 | $1.92 | 1.1M |
| 2025-05-23 | 2.02 | $1.35 | 118200 |
| 2025-05-22 | 2.06 | $1.31 | 222600 |
| 2025-05-21 | 2.13 | $1.32 | 232725 |
| 2025-05-20 | 2.20 | $1.44 | 293200 |
| 2025-05-19 | 2.27 | $1.60 | 239987 |
| 2025-05-16 | 2.32 | $1.71 | 463446 |
| 2025-05-15 | 2.36 | $1.98 | 109059 |
| 2025-05-14 | 2.40 | $2.10 | 196000 |
| 2025-05-13 | 2.42 | $2.17 | 103140 |
| 2025-05-12 | 2.43 | $2.20 | 65800 |
| 2025-05-09 | 2.43 | $2.22 | 84319 |
| 2025-05-08 | 2.44 | $2.12 | 104217 |
| 2025-05-07 | 2.46 | $2.21 | 125835 |
| 2025-05-06 | 2.46 | $2.31 | 51004 |
| 2025-05-05 | 2.47 | $2.43 | 57400 |
| 2025-05-02 | 2.48 | $2.45 | 89217 |
| 2025-05-01 | 2.50 | $2.54 | 203600 |
| 2025-04-30 | 2.51 | $2.46 | 232500 |
| 2025-04-29 | 2.53 | $2.15 | 215400 |
| 2025-04-28 | 2.58 | $2.23 | 228900 |
| 2025-04-25 | 2.62 | $2.33 | 190427 |
| 2025-04-24 | 2.68 | $2.56 | 169904 |
| 2025-04-23 | 2.71 | $2.82 | 70000 |
| 2025-04-22 | 2.73 | $2.84 | 78019 |
| 2025-04-21 | 2.76 | $2.50 | 94506 |
| 2025-04-17 | 2.79 | $2.58 | 64917 |
| 2025-04-16 | 2.83 | $2.70 | 86800 |
| 2025-04-15 | 2.88 | $2.52 | 43721 |
| 2025-04-14 | 2.92 | $2.40 | 83109 |
| 2025-04-11 | 2.93 | $2.32 | 237542 |
| 2025-04-10 | 2.95 | $2.33 | 102900 |
| 2025-04-09 | 2.95 | $2.47 | 251402 |
| 2025-04-08 | 2.95 | $2.35 | 134800 |
| 2025-04-07 | 2.96 | $2.42 | 229929 |
| 2025-04-04 | 2.96 | $2.60 | 297571 |
| 2025-04-03 | 2.95 | $2.78 | 77128 |
| 2025-04-02 | 2.94 | $2.85 | 98737 |
| 2025-04-01 | 2.94 | $2.90 | 67700 |
| 2025-03-31 | 2.94 | $3.06 | 111910 |
| 2025-03-28 | 2.91 | $3.03 | 186296 |
| 2025-03-27 | 2.89 | $3.59 | 161347 |
| 2025-03-26 | 2.86 | $3.05 | 127784 |
| 2025-03-25 | 2.85 | $3.31 | 152841 |
| 2025-03-24 | 2.81 | $3.50 | 185209 |
| 2025-03-21 | 2.75 | $3.10 | 109744 |
| 2025-03-20 | 2.72 | $3.24 | 246800 |
| 2025-03-19 | 2.70 | $3.73 | 394949 |
| 2025-03-18 | 2.67 | $3.35 | 496603 |
| 2025-03-17 | 2.66 | $2.67 | 128329 |
| 2025-03-14 | 2.68 | $2.58 | 140718 |
| 2025-03-13 | 2.70 | $2.51 | 139448 |
| 2025-03-12 | 2.73 | $2.43 | 70453 |
| 2025-03-11 | 2.78 | $2.40 | 89846 |
| 2025-03-10 | 2.84 | $2.43 | 117795 |
| 2025-03-07 | 2.90 | $2.55 | 100700 |
| 2025-03-06 | 2.97 | $2.52 | 206007 |
| 2025-03-05 | 3.06 | $2.87 | 140742 |
| 2025-03-04 | 3.15 | $2.90 | 187809 |
| 2025-03-03 | 3.24 | $2.47 | 112400 |
| 2025-02-28 | 3.33 | $2.66 | 135628 |
| 2025-02-27 | 3.42 | $2.89 | 159103 |
| 2025-02-26 | 3.51 | $2.81 | 138173 |
| 2025-02-25 | 3.60 | $2.58 | 192504 |
| 2025-02-24 | 3.74 | $2.40 | 179121 |
| 2025-02-21 | 3.91 | $2.50 | 153227 |
| 2025-02-20 | 4.08 | $2.82 | 144209 |
| 2025-02-19 | 4.25 | $3.01 | 110269 |
| 2025-02-18 | 4.42 | $3.11 | 188623 |
| 2025-02-14 | 4.60 | $3.08 | 225680 |
| 2025-02-13 | 4.80 | $2.97 | 142048 |
| 2025-02-12 | 4.98 | $3.12 | 207441 |
| 2025-02-11 | 5.15 | $3.50 | 122758 |
| 2025-02-10 | 5.36 | $3.61 | 111900 |
| 2025-02-07 | 5.57 | $3.72 | 155461 |
| 2025-02-06 | 5.79 | $3.90 | 164237 |
| 2025-02-05 | 5.99 | $4.31 | 225307 |
| 2025-02-04 | 6.19 | $4.55 | 209673 |
| 2025-02-03 | 6.36 | $4.69 | 208310 |
| 2025-01-31 | 6.53 | $4.38 | 149820 |
| 2025-01-30 | 6.70 | $4.45 | 156100 |
| 2025-01-29 | 6.86 | $4.61 | 172933 |
| 2025-01-28 | 7.03 | $4.75 | 132250 |
| 2025-01-27 | 7.22 | $5.38 | 48977 |
| 2025-01-24 | 7.38 | $5.72 | 52264 |
| 2025-01-23 | 7.51 | $5.92 | 40000 |
| 2025-01-22 | 7.66 | $6.14 | 126532 |
| 2025-01-21 | 7.80 | $6.49 | 71775 |
| 2025-01-17 | 7.93 | $6.65 | 107722 |
| 2025-01-16 | 8.06 | $7.15 | 164402 |
| 2025-01-15 | 8.15 | $6.60 | 91708 |
| 2025-01-14 | 8.30 | $6.52 | 101400 |
| 2025-01-13 | 8.54 | $7.69 | 119923 |
| 2025-01-10 | 8.74 | $7.72 | 87162 |
| 2025-01-08 | 8.93 | $8.13 | 172206 |
| 2025-01-07 | 9.19 | $7.97 | 128941 |
| 2025-01-06 | 9.45 | $8.24 | 62003 |
| 2025-01-03 | 9.70 | $8.04 | 30400 |
| 2025-01-02 | 9.96 | $8.13 | 77143 |
| 2024-12-31 | 10.24 | $7.70 | 58710 |
| 2024-12-30 | 10.53 | $7.59 | 81118 |
| 2024-12-27 | 10.81 | $8.15 | 40705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.23
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.88
Maximum
10.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.23 | $2.18 | 87533 |
| 2026-07-16 | 2.24 | $2.21 | 445756 |
| 2026-07-15 | 2.24 | $2.26 | 42801 |
| 2026-07-14 | 2.24 | $2.25 | 61922 |
| 2026-07-13 | 2.24 | $2.21 | 160264 |
| 2026-07-10 | 2.24 | $2.27 | 52324 |
| 2026-07-09 | 2.24 | $2.26 | 133226 |
| 2026-07-08 | 2.23 | $2.23 | 118018 |
| 2026-07-07 | 2.23 | $2.22 | 145703 |
| 2026-07-06 | 2.24 | $2.22 | 129700 |
| 2026-07-02 | 2.24 | $2.22 | 113200 |
| 2026-07-01 | 2.24 | $2.26 | 233027 |
| 2026-06-30 | 2.24 | $2.15 | 319500 |
| 2026-06-29 | 2.25 | $2.20 | 298701 |
| 2026-06-26 | 2.25 | $2.12 | 224301 |
| 2026-06-25 | 2.27 | $2.10 | 524141 |
| 2026-06-24 | 2.28 | $1.97 | 694278 |
| 2026-06-23 | 2.32 | $2.13 | 418309 |
| 2026-06-22 | 2.34 | $2.25 | 170509 |
| 2026-06-18 | 2.34 | $2.25 | 185000 |
| 2026-06-17 | 2.35 | $2.28 | 361500 |
| 2026-06-16 | 2.36 | $2.18 | 342353 |
| 2026-06-15 | 2.38 | $2.19 | 233100 |
| 2026-06-12 | 2.40 | $2.21 | 115000 |
| 2026-06-11 | 2.42 | $2.13 | 321000 |
| 2026-06-10 | 2.45 | $2.09 | 297532 |
| 2026-06-09 | 2.49 | $2.14 | 448234 |
| 2026-06-08 | 2.53 | $2.22 | 514432 |
| 2026-06-05 | 2.56 | $2.20 | 924942 |
| 2026-06-04 | 2.60 | $2.43 | 338100 |
| 2026-06-03 | 2.61 | $2.43 | 364700 |
| 2026-06-02 | 2.63 | $2.50 | 291900 |
| 2026-06-01 | 2.65 | $2.50 | 360916 |
| 2026-05-29 | 2.66 | $2.49 | 207800 |
| 2026-05-28 | 2.68 | $2.48 | 649019 |
| 2026-05-27 | 2.70 | $2.45 | 333200 |
| 2026-05-26 | 2.73 | $2.50 | 551017 |
| 2026-05-22 | 2.75 | $2.50 | 329670 |
| 2026-05-21 | 2.78 | $2.50 | 232003 |
| 2026-05-20 | 2.81 | $2.55 | 403340 |
| 2026-05-19 | 2.84 | $2.50 | 698191 |
| 2026-05-18 | 2.87 | $2.68 | 406816 |
| 2026-05-15 | 2.89 | $2.63 | 775200 |
| 2026-05-14 | 2.92 | $2.83 | 537100 |
| 2026-05-13 | 2.93 | $2.92 | 690201 |
| 2026-05-12 | 2.93 | $2.73 | 513636 |
| 2026-05-11 | 2.95 | $2.69 | 608720 |
| 2026-05-08 | 2.98 | $2.64 | 711108 |
| 2026-05-07 | 3.01 | $2.64 | 1.2M |
| 2026-05-06 | 3.05 | $2.69 | 737800 |
| 2026-05-05 | 3.09 | $2.79 | 998500 |
| 2026-05-04 | 3.12 | $2.64 | 914623 |
| 2026-05-01 | 3.17 | $2.70 | 4.1M |
| 2026-04-30 | 3.22 | $3.03 | 887100 |
| 2026-04-29 | 3.24 | $3.09 | 665827 |
| 2026-04-28 | 3.26 | $3.15 | 644515 |
| 2026-04-27 | 3.27 | $3.43 | 684703 |
| 2026-04-24 | 3.25 | $3.26 | 151900 |
| 2026-04-23 | 3.25 | $3.26 | 290536 |
| 2026-04-22 | 3.25 | $3.41 | 871947 |
| 2026-04-21 | 3.23 | $3.11 | 244900 |
| 2026-04-20 | 3.25 | $3.05 | 607814 |
| 2026-04-17 | 3.27 | $3.07 | 853606 |
| 2026-04-16 | 3.29 | $3.24 | 522816 |
| 2026-04-15 | 3.29 | $3.20 | 429850 |
| 2026-04-14 | 3.30 | $3.26 | 395700 |
| 2026-04-13 | 3.31 | $3.18 | 380200 |
| 2026-04-10 | 3.32 | $3.07 | 1.4M |
| 2026-04-09 | 3.35 | $3.34 | 541748 |
| 2026-04-08 | 3.35 | $3.36 | 799263 |
| 2026-04-07 | 3.35 | $3.49 | 701800 |
| 2026-04-06 | 3.33 | $3.67 | 508636 |
| 2026-04-02 | 3.30 | $3.67 | 1.3M |
| 2026-04-01 | 3.26 | $3.29 | 512230 |
| 2026-03-31 | 3.25 | $3.24 | 898837 |
| 2026-03-30 | 3.26 | $3.43 | 914200 |
| 2026-03-27 | 3.24 | $3.57 | 983400 |
| 2026-03-26 | 3.20 | $3.19 | 766200 |
| 2026-03-25 | 3.20 | $3.24 | 836400 |
| 2026-03-24 | 3.20 | $3.35 | 1.2M |
| 2026-03-23 | 3.18 | $2.90 | 914030 |
| 2026-03-20 | 3.21 | $2.90 | 1.8M |
| 2026-03-19 | 3.25 | $3.50 | 1.3M |
| 2026-03-18 | 3.22 | $3.72 | 1.7M |
| 2026-03-17 | 3.17 | $3.74 | 1.1M |
| 2026-03-16 | 3.11 | $3.21 | 917842 |
| 2026-03-13 | 3.09 | $3.40 | 1.5M |
| 2026-03-12 | 3.06 | $3.65 | 2.0M |
| 2026-03-11 | 3.00 | $3.89 | 2.0M |
| 2026-03-10 | 2.91 | $3.24 | 629253 |
| 2026-03-09 | 2.87 | $3.20 | 905523 |
| 2026-03-06 | 2.84 | $3.22 | 1.7M |
| 2026-03-05 | 2.80 | $3.03 | 886008 |
| 2026-03-04 | 2.77 | $3.05 | 855700 |
| 2026-03-03 | 2.74 | $2.81 | 1.1M |
| 2026-03-02 | 2.74 | $2.96 | 577210 |
| 2026-02-27 | 2.71 | $2.97 | 1.2M |
| 2026-02-26 | 2.69 | $3.05 | 1.7M |
| 2026-02-25 | 2.65 | $3.09 | 1.5M |
| 2026-02-24 | 2.60 | $2.66 | 387806 |
| 2026-02-23 | 2.60 | $2.60 | 384200 |
| 2026-02-20 | 2.59 | $2.60 | 478730 |
| 2026-02-19 | 2.59 | $2.73 | 469500 |
| 2026-02-18 | 2.58 | $2.62 | 684764 |
| 2026-02-17 | 2.58 | $2.61 | 449512 |
| 2026-02-13 | 2.57 | $2.85 | 679721 |
| 2026-02-12 | 2.54 | $2.65 | 828117 |
| 2026-02-11 | 2.53 | $2.59 | 421600 |
| 2026-02-10 | 2.53 | $2.59 | 750827 |
| 2026-02-09 | 2.52 | $2.79 | 900232 |
| 2026-02-06 | 2.49 | $2.45 | 215722 |
| 2026-02-05 | 2.49 | $2.25 | 447526 |
| 2026-02-04 | 2.52 | $2.49 | 480714 |
| 2026-02-03 | 2.52 | $2.63 | 481407 |
| 2026-02-02 | 2.51 | $2.42 | 319965 |
| 2026-01-30 | 2.52 | $2.52 | 498500 |
| 2026-01-29 | 2.52 | $2.81 | 483603 |
| 2026-01-28 | 2.49 | $2.82 | 382934 |
| 2026-01-27 | 2.46 | $2.77 | 295810 |
| 2026-01-26 | 2.42 | $2.81 | 444088 |
| 2026-01-23 | 2.38 | $2.89 | 921916 |
| 2026-01-22 | 2.33 | $2.72 | 748755 |
| 2026-01-21 | 2.29 | $2.42 | 460624 |
| 2026-01-20 | 2.27 | $2.59 | 551300 |
| 2026-01-16 | 2.24 | $2.61 | 450700 |
| 2026-01-15 | 2.20 | $2.50 | 331406 |
| 2026-01-14 | 2.17 | $2.41 | 759137 |
| 2026-01-13 | 2.14 | $2.29 | 263400 |
| 2026-01-12 | 2.13 | $2.33 | 187931 |
| 2026-01-09 | 2.11 | $2.30 | 437410 |
| 2026-01-08 | 2.09 | $2.22 | 465821 |
| 2026-01-07 | 2.07 | $2.22 | 436200 |
| 2026-01-06 | 2.06 | $2.16 | 318700 |
| 2026-01-05 | 2.05 | $2.12 | 219000 |
| 2026-01-02 | 2.04 | $1.99 | 379304 |
| 2025-12-31 | 2.05 | $1.89 | 167700 |
| 2025-12-30 | 2.06 | $1.96 | 251212 |
| 2025-12-29 | 2.07 | $1.91 | 243118 |
| 2025-12-26 | 2.09 | $2.00 | 201800 |
| 2025-12-24 | 2.10 | $2.00 | 163105 |
| 2025-12-23 | 2.11 | $2.06 | 203423 |
| 2025-12-22 | 2.12 | $1.97 | 316600 |
| 2025-12-19 | 2.13 | $1.96 | 483223 |
| 2025-12-18 | 2.15 | $1.98 | 164711 |
| 2025-12-17 | 2.17 | $2.00 | 351029 |
| 2025-12-16 | 2.19 | $1.98 | 403900 |
| 2025-12-15 | 2.21 | $2.04 | 192300 |
| 2025-12-12 | 2.22 | $2.13 | 172600 |
| 2025-12-11 | 2.23 | $2.19 | 205800 |
| 2025-12-10 | 2.24 | $2.20 | 3.6M |
| 2025-12-09 | 2.24 | $2.17 | 208127 |
| 2025-12-08 | 2.25 | $2.13 | 337247 |
| 2025-12-05 | 2.26 | $2.23 | 261595 |
| 2025-12-04 | 2.27 | $2.30 | 299628 |
| 2025-12-03 | 2.26 | $2.40 | 317459 |
| 2025-12-02 | 2.25 | $2.29 | 482300 |
| 2025-12-01 | 2.25 | $2.30 | 1.1M |
| 2025-11-28 | 2.24 | $2.49 | 390000 |
| 2025-11-26 | 2.21 | $2.38 | 282500 |
| 2025-11-25 | 2.20 | $2.28 | 204347 |
| 2025-11-24 | 2.19 | $2.15 | 91101 |
| 2025-11-21 | 2.19 | $2.13 | 243034 |
| 2025-11-20 | 2.20 | $2.00 | 314000 |
| 2025-11-19 | 2.22 | $2.10 | 473320 |
| 2025-11-18 | 2.23 | $2.03 | 248400 |
| 2025-11-17 | 2.25 | $2.02 | 257034 |
| 2025-11-14 | 2.28 | $2.10 | 485000 |
| 2025-11-13 | 2.30 | $1.93 | 715100 |
| 2025-11-12 | 2.34 | $2.08 | 6.4M |
| 2025-11-11 | 2.36 | $2.19 | 100611 |
| 2025-11-10 | 2.38 | $2.17 | 173600 |
| 2025-11-07 | 2.40 | $2.20 | 255530 |
| 2025-11-06 | 2.42 | $2.15 | 229846 |
| 2025-11-05 | 2.45 | $2.18 | 203600 |
| 2025-11-04 | 2.48 | $2.12 | 503211 |
| 2025-11-03 | 2.52 | $2.25 | 532247 |
| 2025-10-31 | 2.55 | $2.48 | 330449 |
| 2025-10-30 | 2.55 | $2.46 | 395400 |
| 2025-10-29 | 2.56 | $2.61 | 559700 |
| 2025-10-28 | 2.56 | $2.75 | 1.8M |
| 2025-10-27 | 2.54 | $2.56 | 261241 |
| 2025-10-24 | 2.54 | $2.53 | 360022 |
| 2025-10-23 | 2.54 | $2.60 | 398492 |
| 2025-10-22 | 2.53 | $2.52 | 353747 |
| 2025-10-21 | 2.53 | $2.48 | 418346 |
| 2025-10-20 | 2.54 | $2.65 | 854700 |
| 2025-10-17 | 2.53 | $2.33 | 1.4M |
| 2025-10-16 | 2.55 | $2.65 | 398800 |
| 2025-10-15 | 2.54 | $2.95 | 938264 |
| 2025-10-14 | 2.49 | $2.92 | 895400 |
| 2025-10-13 | 2.45 | $2.44 | 373400 |
| 2025-10-10 | 2.45 | $2.15 | 411400 |
| 2025-10-09 | 2.48 | $2.20 | 403200 |
| 2025-10-08 | 2.51 | $2.36 | 257631 |
| 2025-10-07 | 2.53 | $2.40 | 430500 |
| 2025-10-06 | 2.54 | $2.47 | 559827 |
| 2025-10-03 | 2.55 | $2.57 | 380989 |
| 2025-10-02 | 2.54 | $2.56 | 317915 |
| 2025-10-01 | 2.54 | $2.60 | 612500 |
| 2025-09-30 | 2.54 | $2.69 | 621800 |
| 2025-09-29 | 2.52 | $2.60 | 651700 |
| 2025-09-26 | 2.51 | $2.83 | 485578 |
| 2025-09-25 | 2.48 | $2.93 | 705147 |
| 2025-09-24 | 2.43 | $3.08 | 678542 |
| 2025-09-23 | 2.36 | $2.66 | 402113 |
| 2025-09-22 | 2.33 | $2.76 | 522775 |
| 2025-09-19 | 2.28 | $2.76 | 283600 |
| 2025-09-18 | 2.23 | $2.88 | 688747 |
| 2025-09-17 | 2.17 | $2.52 | 336012 |
| 2025-09-16 | 2.13 | $2.67 | 388800 |
| 2025-09-15 | 2.07 | $2.64 | 924000 |
| 2025-09-12 | 2.01 | $2.78 | 1.2M |
| 2025-09-11 | 1.93 | $2.50 | 548718 |
| 2025-09-10 | 1.87 | $2.33 | 805500 |
| 2025-09-09 | 1.82 | $2.41 | 1.6M |
| 2025-09-08 | 1.76 | $2.05 | 1.0M |
| 2025-09-05 | 1.73 | $1.86 | 658600 |
| 2025-09-04 | 1.72 | $1.78 | 231921 |
| 2025-09-03 | 1.71 | $1.81 | 456300 |
| 2025-09-02 | 1.70 | $1.72 | 558873 |
| 2025-08-29 | 1.70 | $1.78 | 378700 |
| 2025-08-28 | 1.69 | $1.85 | 2.4M |
| 2025-08-27 | 1.67 | $1.79 | 334700 |
| 2025-08-26 | 1.66 | $1.77 | 939100 |
| 2025-08-25 | 1.65 | $1.71 | 1.0M |
| 2025-08-22 | 1.64 | $1.70 | 2.2M |
| 2025-08-21 | 1.64 | $1.92 | 26.0M |
| 2025-08-20 | 1.61 | $1.51 | 4.3M |
| 2025-08-19 | 1.62 | $1.55 | 110158 |
| 2025-08-18 | 1.63 | $1.59 | 201620 |
| 2025-08-15 | 1.63 | $1.50 | 120600 |
| 2025-08-14 | 1.64 | $1.51 | 257913 |
| 2025-08-13 | 1.66 | $1.58 | 174200 |
| 2025-08-12 | 1.67 | $1.66 | 122109 |
| 2025-08-11 | 1.67 | $1.61 | 184021 |
| 2025-08-08 | 1.67 | $1.72 | 197448 |
| 2025-08-07 | 1.67 | $1.62 | 76408 |
| 2025-08-06 | 1.67 | $1.67 | 112300 |
| 2025-08-05 | 1.67 | $1.64 | 128100 |
| 2025-08-04 | 1.68 | $1.64 | 86631 |
| 2025-08-01 | 1.68 | $1.57 | 531900 |
| 2025-07-31 | 1.69 | $1.72 | 183900 |
| 2025-07-30 | 1.69 | $1.79 | 412900 |
| 2025-07-29 | 1.68 | $1.90 | 507447 |
| 2025-07-28 | 1.65 | $1.71 | 344038 |
| 2025-07-25 | 1.65 | $1.82 | 711609 |
| 2025-07-24 | 1.63 | $1.96 | 649538 |
| 2025-07-23 | 1.59 | $1.78 | 697300 |
| 2025-07-22 | 1.57 | $1.62 | 542144 |
| 2025-07-21 | 1.57 | $1.49 | 633616 |
| 2025-07-18 | 1.58 | $1.46 | 792700 |
| 2025-07-17 | 1.59 | $1.78 | 717300 |
| 2025-07-16 | 1.57 | $1.76 | 1.5M |
| 2025-07-15 | 1.55 | $1.92 | 34.8M |
| 2025-07-14 | 1.51 | $1.45 | 15.1M |
| 2025-07-11 | 1.52 | $1.51 | 95681 |
| 2025-07-10 | 1.52 | $1.52 | 168740 |
| 2025-07-09 | 1.52 | $1.50 | 169441 |
| 2025-07-08 | 1.52 | $1.33 | 132000 |
| 2025-07-07 | 1.54 | $1.35 | 109830 |
| 2025-07-03 | 1.56 | $1.37 | 54146 |
| 2025-07-02 | 1.58 | $1.38 | 101401 |
| 2025-07-01 | 1.60 | $1.34 | 94546 |
| 2025-06-30 | 1.63 | $1.36 | 91324 |
| 2025-06-27 | 1.66 | $1.41 | 204400 |
| 2025-06-26 | 1.68 | $1.48 | 126146 |
| 2025-06-25 | 1.70 | $1.48 | 69024 |
| 2025-06-24 | 1.73 | $1.49 | 218724 |
| 2025-06-23 | 1.75 | $1.50 | 91649 |
| 2025-06-20 | 1.78 | $1.51 | 255900 |
| 2025-06-18 | 1.80 | $1.53 | 86968 |
| 2025-06-17 | 1.83 | $1.59 | 163800 |
| 2025-06-16 | 1.86 | $1.76 | 152100 |
| 2025-06-13 | 1.87 | $1.81 | 157933 |
| 2025-06-12 | 1.88 | $1.95 | 41200 |
| 2025-06-11 | 1.87 | $2.05 | 93416 |
| 2025-06-10 | 1.85 | $2.02 | 243800 |
| 2025-06-09 | 1.83 | $1.98 | 243773 |
| 2025-06-06 | 1.82 | $1.70 | 91300 |
| 2025-06-05 | 1.83 | $1.69 | 101508 |
| 2025-06-04 | 1.84 | $1.79 | 78843 |
| 2025-06-03 | 1.85 | $1.86 | 73016 |
| 2025-06-02 | 1.85 | $1.68 | 138377 |
| 2025-05-30 | 1.86 | $1.65 | 184749 |
| 2025-05-29 | 1.89 | $1.74 | 116366 |
| 2025-05-28 | 1.90 | $1.72 | 183943 |
| 2025-05-27 | 1.92 | $1.92 | 1.1M |
| 2025-05-23 | 1.92 | $1.35 | 118200 |
| 2025-05-22 | 1.98 | $1.31 | 222600 |
| 2025-05-21 | 2.05 | $1.32 | 232725 |
| 2025-05-20 | 2.13 | $1.44 | 293200 |
| 2025-05-19 | 2.20 | $1.60 | 239987 |
| 2025-05-16 | 2.26 | $1.71 | 463446 |
| 2025-05-15 | 2.32 | $1.98 | 109059 |
| 2025-05-14 | 2.36 | $2.10 | 196000 |
| 2025-05-13 | 2.38 | $2.17 | 103140 |
| 2025-05-12 | 2.41 | $2.20 | 65800 |
| 2025-05-09 | 2.43 | $2.22 | 84319 |
| 2025-05-08 | 2.45 | $2.12 | 104217 |
| 2025-05-07 | 2.49 | $2.21 | 125835 |
| 2025-05-06 | 2.51 | $2.31 | 51004 |
| 2025-05-05 | 2.54 | $2.43 | 57400 |
| 2025-05-02 | 2.55 | $2.45 | 89217 |
| 2025-05-01 | 2.56 | $2.54 | 203600 |
| 2025-04-30 | 2.56 | $2.46 | 232500 |
| 2025-04-29 | 2.57 | $2.15 | 215400 |
| 2025-04-28 | 2.61 | $2.23 | 228900 |
| 2025-04-25 | 2.65 | $2.33 | 190427 |
| 2025-04-24 | 2.69 | $2.56 | 169904 |
| 2025-04-23 | 2.70 | $2.82 | 70000 |
| 2025-04-22 | 2.69 | $2.84 | 78019 |
| 2025-04-21 | 2.67 | $2.50 | 94506 |
| 2025-04-17 | 2.69 | $2.58 | 64917 |
| 2025-04-16 | 2.70 | $2.70 | 86800 |
| 2025-04-15 | 2.70 | $2.52 | 43721 |
| 2025-04-14 | 2.72 | $2.40 | 83109 |
| 2025-04-11 | 2.76 | $2.32 | 237542 |
| 2025-04-10 | 2.80 | $2.33 | 102900 |
| 2025-04-09 | 2.85 | $2.47 | 251402 |
| 2025-04-08 | 2.89 | $2.35 | 134800 |
| 2025-04-07 | 2.95 | $2.42 | 229929 |
| 2025-04-04 | 3.01 | $2.60 | 297571 |
| 2025-04-03 | 3.05 | $2.78 | 77128 |
| 2025-04-02 | 3.08 | $2.85 | 98737 |
| 2025-04-01 | 3.10 | $2.90 | 67700 |
| 2025-03-31 | 3.12 | $3.06 | 111910 |
| 2025-03-28 | 3.13 | $3.03 | 186296 |
| 2025-03-27 | 3.14 | $3.59 | 161347 |
| 2025-03-26 | 3.09 | $3.05 | 127784 |
| 2025-03-25 | 3.09 | $3.31 | 152841 |
| 2025-03-24 | 3.07 | $3.50 | 185209 |
| 2025-03-21 | 3.03 | $3.10 | 109744 |
| 2025-03-20 | 3.02 | $3.24 | 246800 |
| 2025-03-19 | 3.00 | $3.73 | 394949 |
| 2025-03-18 | 2.92 | $3.35 | 496603 |
| 2025-03-17 | 2.87 | $2.67 | 128329 |
| 2025-03-14 | 2.89 | $2.58 | 140718 |
| 2025-03-13 | 2.93 | $2.51 | 139448 |
| 2025-03-12 | 2.97 | $2.43 | 70453 |
| 2025-03-11 | 3.03 | $2.40 | 89846 |
| 2025-03-10 | 3.10 | $2.43 | 117795 |
| 2025-03-07 | 3.17 | $2.55 | 100700 |
| 2025-03-06 | 3.23 | $2.52 | 206007 |
| 2025-03-05 | 3.30 | $2.87 | 140742 |
| 2025-03-04 | 3.35 | $2.90 | 187809 |
| 2025-03-03 | 3.40 | $2.47 | 112400 |
| 2025-02-28 | 3.50 | $2.66 | 135628 |
| 2025-02-27 | 3.58 | $2.89 | 159103 |
| 2025-02-26 | 3.66 | $2.81 | 138173 |
| 2025-02-25 | 3.75 | $2.58 | 192504 |
| 2025-02-24 | 3.87 | $2.40 | 179121 |
| 2025-02-21 | 4.02 | $2.50 | 153227 |
| 2025-02-20 | 4.18 | $2.82 | 144209 |
| 2025-02-19 | 4.33 | $3.01 | 110269 |
| 2025-02-18 | 4.46 | $3.11 | 188623 |
| 2025-02-14 | 4.61 | $3.08 | 225680 |
| 2025-02-13 | 4.77 | $2.97 | 142048 |
| 2025-02-12 | 4.96 | $3.12 | 207441 |
| 2025-02-11 | 5.15 | $3.50 | 122758 |
| 2025-02-10 | 5.32 | $3.61 | 111900 |
| 2025-02-07 | 5.50 | $3.72 | 155461 |
| 2025-02-06 | 5.69 | $3.90 | 164237 |
| 2025-02-05 | 5.88 | $4.31 | 225307 |
| 2025-02-04 | 6.05 | $4.55 | 209673 |
| 2025-02-03 | 6.20 | $4.69 | 208310 |
| 2025-01-31 | 6.36 | $4.38 | 149820 |
| 2025-01-30 | 6.57 | $4.45 | 156100 |
| 2025-01-29 | 6.79 | $4.61 | 172933 |
| 2025-01-28 | 7.02 | $4.75 | 132250 |
| 2025-01-27 | 7.26 | $5.38 | 48977 |
| 2025-01-24 | 7.46 | $5.72 | 52264 |
| 2025-01-23 | 7.65 | $5.92 | 40000 |
| 2025-01-22 | 7.83 | $6.14 | 126532 |
| 2025-01-21 | 8.01 | $6.49 | 71775 |
| 2025-01-17 | 8.17 | $6.65 | 107722 |
| 2025-01-16 | 8.32 | $7.15 | 164402 |
| 2025-01-15 | 8.45 | $6.60 | 91708 |
| 2025-01-14 | 8.64 | $6.52 | 101400 |
| 2025-01-13 | 8.87 | $7.69 | 119923 |
| 2025-01-10 | 8.99 | $7.72 | 87162 |
| 2025-01-08 | 9.12 | $8.13 | 172206 |
| 2025-01-07 | 9.23 | $7.97 | 128941 |
| 2025-01-06 | 9.36 | $8.24 | 62003 |
| 2025-01-03 | 9.48 | $8.04 | 30400 |
| 2025-01-02 | 9.63 | $8.13 | 77143 |
| 2024-12-31 | 9.79 | $7.70 | 58710 |
| 2024-12-30 | 10.01 | $7.59 | 81118 |
| 2024-12-27 | 10.26 | $8.15 | 40705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.21
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
2.80
Maximum
9.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.21 | $2.18 | 87533 |
| 2026-07-16 | 2.22 | $2.21 | 445756 |
| 2026-07-15 | 2.22 | $2.26 | 42801 |
| 2026-07-14 | 2.21 | $2.25 | 61922 |
| 2026-07-13 | 2.20 | $2.21 | 160264 |
| 2026-07-10 | 2.20 | $2.27 | 52324 |
| 2026-07-09 | 2.19 | $2.26 | 133226 |
| 2026-07-08 | 2.19 | $2.23 | 118018 |
| 2026-07-07 | 2.18 | $2.22 | 145703 |
| 2026-07-06 | 2.18 | $2.22 | 129700 |
| 2026-07-02 | 2.17 | $2.22 | 113200 |
| 2026-07-01 | 2.17 | $2.26 | 233027 |
| 2026-06-30 | 2.17 | $2.15 | 319500 |
| 2026-06-29 | 2.17 | $2.20 | 298701 |
| 2026-06-26 | 2.18 | $2.12 | 224301 |
| 2026-06-25 | 2.19 | $2.10 | 524141 |
| 2026-06-24 | 2.21 | $1.97 | 694278 |
| 2026-06-23 | 2.24 | $2.13 | 418309 |
| 2026-06-22 | 2.26 | $2.25 | 170509 |
| 2026-06-18 | 2.27 | $2.25 | 185000 |
| 2026-06-17 | 2.28 | $2.28 | 361500 |
| 2026-06-16 | 2.28 | $2.18 | 342353 |
| 2026-06-15 | 2.30 | $2.19 | 233100 |
| 2026-06-12 | 2.32 | $2.21 | 115000 |
| 2026-06-11 | 2.34 | $2.13 | 321000 |
| 2026-06-10 | 2.38 | $2.09 | 297532 |
| 2026-06-09 | 2.42 | $2.14 | 448234 |
| 2026-06-08 | 2.46 | $2.22 | 514432 |
| 2026-06-05 | 2.49 | $2.20 | 924942 |
| 2026-06-04 | 2.52 | $2.43 | 338100 |
| 2026-06-03 | 2.54 | $2.43 | 364700 |
| 2026-06-02 | 2.56 | $2.50 | 291900 |
| 2026-06-01 | 2.57 | $2.50 | 360916 |
| 2026-05-29 | 2.58 | $2.49 | 207800 |
| 2026-05-28 | 2.60 | $2.48 | 649019 |
| 2026-05-27 | 2.61 | $2.45 | 333200 |
| 2026-05-26 | 2.64 | $2.50 | 551017 |
| 2026-05-22 | 2.67 | $2.50 | 329670 |
| 2026-05-21 | 2.69 | $2.50 | 232003 |
| 2026-05-20 | 2.73 | $2.55 | 403340 |
| 2026-05-19 | 2.76 | $2.50 | 698191 |
| 2026-05-18 | 2.80 | $2.68 | 406816 |
| 2026-05-15 | 2.82 | $2.63 | 775200 |
| 2026-05-14 | 2.85 | $2.83 | 537100 |
| 2026-05-13 | 2.87 | $2.92 | 690201 |
| 2026-05-12 | 2.88 | $2.73 | 513636 |
| 2026-05-11 | 2.90 | $2.69 | 608720 |
| 2026-05-08 | 2.94 | $2.64 | 711108 |
| 2026-05-07 | 2.98 | $2.64 | 1.2M |
| 2026-05-06 | 3.02 | $2.69 | 737800 |
| 2026-05-05 | 3.06 | $2.79 | 998500 |
| 2026-05-04 | 3.10 | $2.64 | 914623 |
| 2026-05-01 | 3.15 | $2.70 | 4.1M |
| 2026-04-30 | 3.21 | $3.03 | 887100 |
| 2026-04-29 | 3.23 | $3.09 | 665827 |
| 2026-04-28 | 3.25 | $3.15 | 644515 |
| 2026-04-27 | 3.26 | $3.43 | 684703 |
| 2026-04-24 | 3.25 | $3.26 | 151900 |
| 2026-04-23 | 3.26 | $3.26 | 290536 |
| 2026-04-22 | 3.26 | $3.41 | 871947 |
| 2026-04-21 | 3.25 | $3.11 | 244900 |
| 2026-04-20 | 3.27 | $3.05 | 607814 |
| 2026-04-17 | 3.29 | $3.07 | 853606 |
| 2026-04-16 | 3.31 | $3.24 | 522816 |
| 2026-04-15 | 3.32 | $3.20 | 429850 |
| 2026-04-14 | 3.34 | $3.26 | 395700 |
| 2026-04-13 | 3.34 | $3.18 | 380200 |
| 2026-04-10 | 3.36 | $3.07 | 1.4M |
| 2026-04-09 | 3.39 | $3.34 | 541748 |
| 2026-04-08 | 3.40 | $3.36 | 799263 |
| 2026-04-07 | 3.41 | $3.49 | 701800 |
| 2026-04-06 | 3.40 | $3.67 | 508636 |
| 2026-04-02 | 3.37 | $3.67 | 1.3M |
| 2026-04-01 | 3.34 | $3.29 | 512230 |
| 2026-03-31 | 3.34 | $3.24 | 898837 |
| 2026-03-30 | 3.35 | $3.43 | 914200 |
| 2026-03-27 | 3.34 | $3.57 | 983400 |
| 2026-03-26 | 3.31 | $3.19 | 766200 |
| 2026-03-25 | 3.31 | $3.24 | 836400 |
| 2026-03-24 | 3.31 | $3.35 | 1.2M |
| 2026-03-23 | 3.30 | $2.90 | 914030 |
| 2026-03-20 | 3.33 | $2.90 | 1.8M |
| 2026-03-19 | 3.35 | $3.50 | 1.3M |
| 2026-03-18 | 3.32 | $3.72 | 1.7M |
| 2026-03-17 | 3.26 | $3.74 | 1.1M |
| 2026-03-16 | 3.19 | $3.21 | 917842 |
| 2026-03-13 | 3.17 | $3.40 | 1.5M |
| 2026-03-12 | 3.13 | $3.65 | 2.0M |
| 2026-03-11 | 3.06 | $3.89 | 2.0M |
| 2026-03-10 | 2.96 | $3.24 | 629253 |
| 2026-03-09 | 2.93 | $3.20 | 905523 |
| 2026-03-06 | 2.89 | $3.22 | 1.7M |
| 2026-03-05 | 2.84 | $3.03 | 886008 |
| 2026-03-04 | 2.81 | $3.05 | 855700 |
| 2026-03-03 | 2.78 | $2.81 | 1.1M |
| 2026-03-02 | 2.77 | $2.96 | 577210 |
| 2026-02-27 | 2.74 | $2.97 | 1.2M |
| 2026-02-26 | 2.71 | $3.05 | 1.7M |
| 2026-02-25 | 2.67 | $3.09 | 1.5M |
| 2026-02-24 | 2.62 | $2.66 | 387806 |
| 2026-02-23 | 2.62 | $2.60 | 384200 |
| 2026-02-20 | 2.63 | $2.60 | 478730 |
| 2026-02-19 | 2.63 | $2.73 | 469500 |
| 2026-02-18 | 2.62 | $2.62 | 684764 |
| 2026-02-17 | 2.62 | $2.61 | 449512 |
| 2026-02-13 | 2.62 | $2.85 | 679721 |
| 2026-02-12 | 2.60 | $2.65 | 828117 |
| 2026-02-11 | 2.60 | $2.59 | 421600 |
| 2026-02-10 | 2.60 | $2.59 | 750827 |
| 2026-02-09 | 2.60 | $2.79 | 900232 |
| 2026-02-06 | 2.57 | $2.45 | 215722 |
| 2026-02-05 | 2.58 | $2.25 | 447526 |
| 2026-02-04 | 2.61 | $2.49 | 480714 |
| 2026-02-03 | 2.61 | $2.63 | 481407 |
| 2026-02-02 | 2.60 | $2.42 | 319965 |
| 2026-01-30 | 2.61 | $2.52 | 498500 |
| 2026-01-29 | 2.60 | $2.81 | 483603 |
| 2026-01-28 | 2.56 | $2.82 | 382934 |
| 2026-01-27 | 2.51 | $2.77 | 295810 |
| 2026-01-26 | 2.47 | $2.81 | 444088 |
| 2026-01-23 | 2.42 | $2.89 | 921916 |
| 2026-01-22 | 2.36 | $2.72 | 748755 |
| 2026-01-21 | 2.31 | $2.42 | 460624 |
| 2026-01-20 | 2.29 | $2.59 | 551300 |
| 2026-01-16 | 2.24 | $2.61 | 450700 |
| 2026-01-15 | 2.20 | $2.50 | 331406 |
| 2026-01-14 | 2.16 | $2.41 | 759137 |
| 2026-01-13 | 2.12 | $2.29 | 263400 |
| 2026-01-12 | 2.10 | $2.33 | 187931 |
| 2026-01-09 | 2.08 | $2.30 | 437410 |
| 2026-01-08 | 2.05 | $2.22 | 465821 |
| 2026-01-07 | 2.04 | $2.22 | 436200 |
| 2026-01-06 | 2.02 | $2.16 | 318700 |
| 2026-01-05 | 2.01 | $2.12 | 219000 |
| 2026-01-02 | 2.00 | $1.99 | 379304 |
| 2025-12-31 | 2.01 | $1.89 | 167700 |
| 2025-12-30 | 2.03 | $1.96 | 251212 |
| 2025-12-29 | 2.04 | $1.91 | 243118 |
| 2025-12-26 | 2.07 | $2.00 | 201800 |
| 2025-12-24 | 2.08 | $2.00 | 163105 |
| 2025-12-23 | 2.10 | $2.06 | 203423 |
| 2025-12-22 | 2.11 | $1.97 | 316600 |
| 2025-12-19 | 2.13 | $1.96 | 483223 |
| 2025-12-18 | 2.15 | $1.98 | 164711 |
| 2025-12-17 | 2.17 | $2.00 | 351029 |
| 2025-12-16 | 2.19 | $1.98 | 403900 |
| 2025-12-15 | 2.21 | $2.04 | 192300 |
| 2025-12-12 | 2.23 | $2.13 | 172600 |
| 2025-12-11 | 2.23 | $2.19 | 205800 |
| 2025-12-10 | 2.23 | $2.20 | 3.6M |
| 2025-12-09 | 2.23 | $2.17 | 208127 |
| 2025-12-08 | 2.23 | $2.13 | 337247 |
| 2025-12-05 | 2.24 | $2.23 | 261595 |
| 2025-12-04 | 2.23 | $2.30 | 299628 |
| 2025-12-03 | 2.22 | $2.40 | 317459 |
| 2025-12-02 | 2.20 | $2.29 | 482300 |
| 2025-12-01 | 2.19 | $2.30 | 1.1M |
| 2025-11-28 | 2.17 | $2.49 | 390000 |
| 2025-11-26 | 2.14 | $2.38 | 282500 |
| 2025-11-25 | 2.12 | $2.28 | 204347 |
| 2025-11-24 | 2.12 | $2.15 | 91101 |
| 2025-11-21 | 2.12 | $2.13 | 243034 |
| 2025-11-20 | 2.14 | $2.00 | 314000 |
| 2025-11-19 | 2.16 | $2.10 | 473320 |
| 2025-11-18 | 2.18 | $2.03 | 248400 |
| 2025-11-17 | 2.21 | $2.02 | 257034 |
| 2025-11-14 | 2.24 | $2.10 | 485000 |
| 2025-11-13 | 2.26 | $1.93 | 715100 |
| 2025-11-12 | 2.31 | $2.08 | 6.4M |
| 2025-11-11 | 2.34 | $2.19 | 100611 |
| 2025-11-10 | 2.37 | $2.17 | 173600 |
| 2025-11-07 | 2.40 | $2.20 | 255530 |
| 2025-11-06 | 2.43 | $2.15 | 229846 |
| 2025-11-05 | 2.46 | $2.18 | 203600 |
| 2025-11-04 | 2.49 | $2.12 | 503211 |
| 2025-11-03 | 2.53 | $2.25 | 532247 |
| 2025-10-31 | 2.56 | $2.48 | 330449 |
| 2025-10-30 | 2.56 | $2.46 | 395400 |
| 2025-10-29 | 2.57 | $2.61 | 559700 |
| 2025-10-28 | 2.56 | $2.75 | 1.8M |
| 2025-10-27 | 2.54 | $2.56 | 261241 |
| 2025-10-24 | 2.54 | $2.53 | 360022 |
| 2025-10-23 | 2.54 | $2.60 | 398492 |
| 2025-10-22 | 2.54 | $2.52 | 353747 |
| 2025-10-21 | 2.54 | $2.48 | 418346 |
| 2025-10-20 | 2.55 | $2.65 | 854700 |
| 2025-10-17 | 2.55 | $2.33 | 1.4M |
| 2025-10-16 | 2.58 | $2.65 | 398800 |
| 2025-10-15 | 2.58 | $2.95 | 938264 |
| 2025-10-14 | 2.55 | $2.92 | 895400 |
| 2025-10-13 | 2.52 | $2.44 | 373400 |
| 2025-10-10 | 2.53 | $2.15 | 411400 |
| 2025-10-09 | 2.58 | $2.20 | 403200 |
| 2025-10-08 | 2.63 | $2.36 | 257631 |
| 2025-10-07 | 2.65 | $2.40 | 430500 |
| 2025-10-06 | 2.68 | $2.47 | 559827 |
| 2025-10-03 | 2.69 | $2.57 | 380989 |
| 2025-10-02 | 2.70 | $2.56 | 317915 |
| 2025-10-01 | 2.70 | $2.60 | 612500 |
| 2025-09-30 | 2.69 | $2.69 | 621800 |
| 2025-09-29 | 2.67 | $2.60 | 651700 |
| 2025-09-26 | 2.66 | $2.83 | 485578 |
| 2025-09-25 | 2.61 | $2.93 | 705147 |
| 2025-09-24 | 2.56 | $3.08 | 678542 |
| 2025-09-23 | 2.48 | $2.66 | 402113 |
| 2025-09-22 | 2.44 | $2.76 | 522775 |
| 2025-09-19 | 2.38 | $2.76 | 283600 |
| 2025-09-18 | 2.32 | $2.88 | 688747 |
| 2025-09-17 | 2.24 | $2.52 | 336012 |
| 2025-09-16 | 2.19 | $2.67 | 388800 |
| 2025-09-15 | 2.12 | $2.64 | 924000 |
| 2025-09-12 | 2.05 | $2.78 | 1.2M |
| 2025-09-11 | 1.96 | $2.50 | 548718 |
| 2025-09-10 | 1.90 | $2.33 | 805500 |
| 2025-09-09 | 1.84 | $2.41 | 1.6M |
| 2025-09-08 | 1.77 | $2.05 | 1.0M |
| 2025-09-05 | 1.74 | $1.86 | 658600 |
| 2025-09-04 | 1.72 | $1.78 | 231921 |
| 2025-09-03 | 1.71 | $1.81 | 456300 |
| 2025-09-02 | 1.70 | $1.72 | 558873 |
| 2025-08-29 | 1.70 | $1.78 | 378700 |
| 2025-08-28 | 1.68 | $1.85 | 2.4M |
| 2025-08-27 | 1.66 | $1.79 | 334700 |
| 2025-08-26 | 1.65 | $1.77 | 939100 |
| 2025-08-25 | 1.64 | $1.71 | 1.0M |
| 2025-08-22 | 1.63 | $1.70 | 2.2M |
| 2025-08-21 | 1.63 | $1.92 | 26.0M |
| 2025-08-20 | 1.61 | $1.51 | 4.3M |
| 2025-08-19 | 1.62 | $1.55 | 110158 |
| 2025-08-18 | 1.64 | $1.59 | 201620 |
| 2025-08-15 | 1.64 | $1.50 | 120600 |
| 2025-08-14 | 1.66 | $1.51 | 257913 |
| 2025-08-13 | 1.68 | $1.58 | 174200 |
| 2025-08-12 | 1.69 | $1.66 | 122109 |
| 2025-08-11 | 1.69 | $1.61 | 184021 |
| 2025-08-08 | 1.70 | $1.72 | 197448 |
| 2025-08-07 | 1.70 | $1.62 | 76408 |
| 2025-08-06 | 1.70 | $1.67 | 112300 |
| 2025-08-05 | 1.71 | $1.64 | 128100 |
| 2025-08-04 | 1.71 | $1.64 | 86631 |
| 2025-08-01 | 1.71 | $1.57 | 531900 |
| 2025-07-31 | 1.71 | $1.72 | 183900 |
| 2025-07-30 | 1.70 | $1.79 | 412900 |
| 2025-07-29 | 1.69 | $1.90 | 507447 |
| 2025-07-28 | 1.66 | $1.71 | 344038 |
| 2025-07-25 | 1.64 | $1.82 | 711609 |
| 2025-07-24 | 1.61 | $1.96 | 649538 |
| 2025-07-23 | 1.57 | $1.78 | 697300 |
| 2025-07-22 | 1.54 | $1.62 | 542144 |
| 2025-07-21 | 1.53 | $1.49 | 633616 |
| 2025-07-18 | 1.53 | $1.46 | 792700 |
| 2025-07-17 | 1.54 | $1.78 | 717300 |
| 2025-07-16 | 1.51 | $1.76 | 1.5M |
| 2025-07-15 | 1.48 | $1.92 | 34.8M |
| 2025-07-14 | 1.44 | $1.45 | 15.1M |
| 2025-07-11 | 1.45 | $1.51 | 95681 |
| 2025-07-10 | 1.45 | $1.52 | 168740 |
| 2025-07-09 | 1.45 | $1.50 | 169441 |
| 2025-07-08 | 1.46 | $1.33 | 132000 |
| 2025-07-07 | 1.49 | $1.35 | 109830 |
| 2025-07-03 | 1.51 | $1.37 | 54146 |
| 2025-07-02 | 1.54 | $1.38 | 101401 |
| 2025-07-01 | 1.57 | $1.34 | 94546 |
| 2025-06-30 | 1.60 | $1.36 | 91324 |
| 2025-06-27 | 1.63 | $1.41 | 204400 |
| 2025-06-26 | 1.66 | $1.48 | 126146 |
| 2025-06-25 | 1.68 | $1.48 | 69024 |
| 2025-06-24 | 1.71 | $1.49 | 218724 |
| 2025-06-23 | 1.73 | $1.50 | 91649 |
| 2025-06-20 | 1.75 | $1.51 | 255900 |
| 2025-06-18 | 1.77 | $1.53 | 86968 |
| 2025-06-17 | 1.79 | $1.59 | 163800 |
| 2025-06-16 | 1.80 | $1.76 | 152100 |
| 2025-06-13 | 1.80 | $1.81 | 157933 |
| 2025-06-12 | 1.79 | $1.95 | 41200 |
| 2025-06-11 | 1.77 | $2.05 | 93416 |
| 2025-06-10 | 1.74 | $2.02 | 243800 |
| 2025-06-09 | 1.71 | $1.98 | 243773 |
| 2025-06-06 | 1.69 | $1.70 | 91300 |
| 2025-06-05 | 1.70 | $1.69 | 101508 |
| 2025-06-04 | 1.71 | $1.79 | 78843 |
| 2025-06-03 | 1.72 | $1.86 | 73016 |
| 2025-06-02 | 1.72 | $1.68 | 138377 |
| 2025-05-30 | 1.74 | $1.65 | 184749 |
| 2025-05-29 | 1.76 | $1.74 | 116366 |
| 2025-05-28 | 1.79 | $1.72 | 183943 |
| 2025-05-27 | 1.81 | $1.92 | 1.1M |
| 2025-05-23 | 1.82 | $1.35 | 118200 |
| 2025-05-22 | 1.89 | $1.31 | 222600 |
| 2025-05-21 | 1.97 | $1.32 | 232725 |
| 2025-05-20 | 2.05 | $1.44 | 293200 |
| 2025-05-19 | 2.13 | $1.60 | 239987 |
| 2025-05-16 | 2.20 | $1.71 | 463446 |
| 2025-05-15 | 2.26 | $1.98 | 109059 |
| 2025-05-14 | 2.30 | $2.10 | 196000 |
| 2025-05-13 | 2.33 | $2.17 | 103140 |
| 2025-05-12 | 2.36 | $2.20 | 65800 |
| 2025-05-09 | 2.38 | $2.22 | 84319 |
| 2025-05-08 | 2.40 | $2.12 | 104217 |
| 2025-05-07 | 2.43 | $2.21 | 125835 |
| 2025-05-06 | 2.46 | $2.31 | 51004 |
| 2025-05-05 | 2.47 | $2.43 | 57400 |
| 2025-05-02 | 2.48 | $2.45 | 89217 |
| 2025-05-01 | 2.48 | $2.54 | 203600 |
| 2025-04-30 | 2.48 | $2.46 | 232500 |
| 2025-04-29 | 2.48 | $2.15 | 215400 |
| 2025-04-28 | 2.52 | $2.23 | 228900 |
| 2025-04-25 | 2.56 | $2.33 | 190427 |
| 2025-04-24 | 2.59 | $2.56 | 169904 |
| 2025-04-23 | 2.61 | $2.82 | 70000 |
| 2025-04-22 | 2.60 | $2.84 | 78019 |
| 2025-04-21 | 2.59 | $2.50 | 94506 |
| 2025-04-17 | 2.62 | $2.58 | 64917 |
| 2025-04-16 | 2.64 | $2.70 | 86800 |
| 2025-04-15 | 2.66 | $2.52 | 43721 |
| 2025-04-14 | 2.70 | $2.40 | 83109 |
| 2025-04-11 | 2.75 | $2.32 | 237542 |
| 2025-04-10 | 2.81 | $2.33 | 102900 |
| 2025-04-09 | 2.87 | $2.47 | 251402 |
| 2025-04-08 | 2.91 | $2.35 | 134800 |
| 2025-04-07 | 2.97 | $2.42 | 229929 |
| 2025-04-04 | 3.02 | $2.60 | 297571 |
| 2025-04-03 | 3.06 | $2.78 | 77128 |
| 2025-04-02 | 3.07 | $2.85 | 98737 |
| 2025-04-01 | 3.08 | $2.90 | 67700 |
| 2025-03-31 | 3.08 | $3.06 | 111910 |
| 2025-03-28 | 3.07 | $3.03 | 186296 |
| 2025-03-27 | 3.06 | $3.59 | 161347 |
| 2025-03-26 | 2.99 | $3.05 | 127784 |
| 2025-03-25 | 2.97 | $3.31 | 152841 |
| 2025-03-24 | 2.92 | $3.50 | 185209 |
| 2025-03-21 | 2.85 | $3.10 | 109744 |
| 2025-03-20 | 2.81 | $3.24 | 246800 |
| 2025-03-19 | 2.76 | $3.73 | 394949 |
| 2025-03-18 | 2.66 | $3.35 | 496603 |
| 2025-03-17 | 2.60 | $2.67 | 128329 |
| 2025-03-14 | 2.60 | $2.58 | 140718 |
| 2025-03-13 | 2.61 | $2.51 | 139448 |
| 2025-03-12 | 2.63 | $2.43 | 70453 |
| 2025-03-11 | 2.66 | $2.40 | 89846 |
| 2025-03-10 | 2.70 | $2.43 | 117795 |
| 2025-03-07 | 2.75 | $2.55 | 100700 |
| 2025-03-06 | 2.79 | $2.52 | 206007 |
| 2025-03-05 | 2.84 | $2.87 | 140742 |
| 2025-03-04 | 2.87 | $2.90 | 187809 |
| 2025-03-03 | 2.90 | $2.47 | 112400 |
| 2025-02-28 | 2.98 | $2.66 | 135628 |
| 2025-02-27 | 3.05 | $2.89 | 159103 |
| 2025-02-26 | 3.11 | $2.81 | 138173 |
| 2025-02-25 | 3.19 | $2.58 | 192504 |
| 2025-02-24 | 3.30 | $2.40 | 179121 |
| 2025-02-21 | 3.44 | $2.50 | 153227 |
| 2025-02-20 | 3.59 | $2.82 | 144209 |
| 2025-02-19 | 3.73 | $3.01 | 110269 |
| 2025-02-18 | 3.86 | $3.11 | 188623 |
| 2025-02-14 | 4.00 | $3.08 | 225680 |
| 2025-02-13 | 4.17 | $2.97 | 142048 |
| 2025-02-12 | 4.36 | $3.12 | 207441 |
| 2025-02-11 | 4.55 | $3.50 | 122758 |
| 2025-02-10 | 4.73 | $3.61 | 111900 |
| 2025-02-07 | 4.92 | $3.72 | 155461 |
| 2025-02-06 | 5.11 | $3.90 | 164237 |
| 2025-02-05 | 5.31 | $4.31 | 225307 |
| 2025-02-04 | 5.49 | $4.55 | 209673 |
| 2025-02-03 | 5.66 | $4.69 | 208310 |
| 2025-01-31 | 5.84 | $4.38 | 149820 |
| 2025-01-30 | 6.06 | $4.45 | 156100 |
| 2025-01-29 | 6.29 | $4.61 | 172933 |
| 2025-01-28 | 6.52 | $4.75 | 132250 |
| 2025-01-27 | 6.76 | $5.38 | 48977 |
| 2025-01-24 | 6.95 | $5.72 | 52264 |
| 2025-01-23 | 7.12 | $5.92 | 40000 |
| 2025-01-22 | 7.28 | $6.14 | 126532 |
| 2025-01-21 | 7.44 | $6.49 | 71775 |
| 2025-01-17 | 7.58 | $6.65 | 107722 |
| 2025-01-16 | 7.71 | $7.15 | 164402 |
| 2025-01-15 | 7.81 | $6.60 | 91708 |
| 2025-01-14 | 7.97 | $6.52 | 101400 |
| 2025-01-13 | 8.16 | $7.69 | 119923 |
| 2025-01-10 | 8.26 | $7.72 | 87162 |
| 2025-01-08 | 8.38 | $8.13 | 172206 |
| 2025-01-07 | 8.48 | $7.97 | 128941 |
| 2025-01-06 | 8.62 | $8.24 | 62003 |
| 2025-01-03 | 8.76 | $8.04 | 30400 |
| 2025-01-02 | 8.94 | $8.13 | 77143 |
| 2024-12-31 | 9.14 | $7.70 | 58710 |
| 2024-12-30 | 9.41 | $7.59 | 81118 |
| 2024-12-27 | 9.72 | $8.15 | 40705 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.18
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.64
Maximum
8.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.18 | 87533 |
| 2026-07-16 | 2.18 | $2.21 | 445756 |
| 2026-07-15 | 2.18 | $2.26 | 42801 |
| 2026-07-14 | 2.17 | $2.25 | 61922 |
| 2026-07-13 | 2.16 | $2.21 | 160264 |
| 2026-07-10 | 2.16 | $2.27 | 52324 |
| 2026-07-09 | 2.14 | $2.26 | 133226 |
| 2026-07-08 | 2.13 | $2.23 | 118018 |
| 2026-07-07 | 2.12 | $2.22 | 145703 |
| 2026-07-06 | 2.11 | $2.22 | 129700 |
| 2026-07-02 | 2.10 | $2.22 | 113200 |
| 2026-07-01 | 2.09 | $2.26 | 233027 |
| 2026-06-30 | 2.07 | $2.15 | 319500 |
| 2026-06-29 | 2.07 | $2.20 | 298701 |
| 2026-06-26 | 2.06 | $2.12 | 224301 |
| 2026-06-25 | 2.06 | $2.10 | 524141 |
| 2026-06-24 | 2.08 | $1.97 | 694278 |
| 2026-06-23 | 2.12 | $2.13 | 418309 |
| 2026-06-22 | 2.14 | $2.25 | 170509 |
| 2026-06-18 | 2.14 | $2.25 | 185000 |
| 2026-06-17 | 2.14 | $2.28 | 361500 |
| 2026-06-16 | 2.13 | $2.18 | 342353 |
| 2026-06-15 | 2.14 | $2.19 | 233100 |
| 2026-06-12 | 2.16 | $2.21 | 115000 |
| 2026-06-11 | 2.17 | $2.13 | 321000 |
| 2026-06-10 | 2.21 | $2.09 | 297532 |
| 2026-06-09 | 2.26 | $2.14 | 448234 |
| 2026-06-08 | 2.31 | $2.22 | 514432 |
| 2026-06-05 | 2.35 | $2.20 | 924942 |
| 2026-06-04 | 2.40 | $2.43 | 338100 |
| 2026-06-03 | 2.42 | $2.43 | 364700 |
| 2026-06-02 | 2.44 | $2.50 | 291900 |
| 2026-06-01 | 2.44 | $2.50 | 360916 |
| 2026-05-29 | 2.45 | $2.49 | 207800 |
| 2026-05-28 | 2.47 | $2.48 | 649019 |
| 2026-05-27 | 2.49 | $2.45 | 333200 |
| 2026-05-26 | 2.52 | $2.50 | 551017 |
| 2026-05-22 | 2.54 | $2.50 | 329670 |
| 2026-05-21 | 2.57 | $2.50 | 232003 |
| 2026-05-20 | 2.61 | $2.55 | 403340 |
| 2026-05-19 | 2.64 | $2.50 | 698191 |
| 2026-05-18 | 2.69 | $2.68 | 406816 |
| 2026-05-15 | 2.72 | $2.63 | 775200 |
| 2026-05-14 | 2.75 | $2.83 | 537100 |
| 2026-05-13 | 2.75 | $2.92 | 690201 |
| 2026-05-12 | 2.74 | $2.73 | 513636 |
| 2026-05-11 | 2.76 | $2.69 | 608720 |
| 2026-05-08 | 2.79 | $2.64 | 711108 |
| 2026-05-07 | 2.85 | $2.64 | 1.2M |
| 2026-05-06 | 2.91 | $2.69 | 737800 |
| 2026-05-05 | 2.97 | $2.79 | 998500 |
| 2026-05-04 | 3.02 | $2.64 | 914623 |
| 2026-05-01 | 3.11 | $2.70 | 4.1M |
| 2026-04-30 | 3.20 | $3.03 | 887100 |
| 2026-04-29 | 3.24 | $3.09 | 665827 |
| 2026-04-28 | 3.27 | $3.15 | 644515 |
| 2026-04-27 | 3.29 | $3.43 | 684703 |
| 2026-04-24 | 3.26 | $3.26 | 151900 |
| 2026-04-23 | 3.26 | $3.26 | 290536 |
| 2026-04-22 | 3.26 | $3.41 | 871947 |
| 2026-04-21 | 3.23 | $3.11 | 244900 |
| 2026-04-20 | 3.25 | $3.05 | 607814 |
| 2026-04-17 | 3.30 | $3.07 | 853606 |
| 2026-04-16 | 3.34 | $3.24 | 522816 |
| 2026-04-15 | 3.36 | $3.20 | 429850 |
| 2026-04-14 | 3.38 | $3.26 | 395700 |
| 2026-04-13 | 3.40 | $3.18 | 380200 |
| 2026-04-10 | 3.44 | $3.07 | 1.4M |
| 2026-04-09 | 3.50 | $3.34 | 541748 |
| 2026-04-08 | 3.52 | $3.36 | 799263 |
| 2026-04-07 | 3.53 | $3.49 | 701800 |
| 2026-04-06 | 3.52 | $3.67 | 508636 |
| 2026-04-02 | 3.47 | $3.67 | 1.3M |
| 2026-04-01 | 3.41 | $3.29 | 512230 |
| 2026-03-31 | 3.42 | $3.24 | 898837 |
| 2026-03-30 | 3.44 | $3.43 | 914200 |
| 2026-03-27 | 3.42 | $3.57 | 983400 |
| 2026-03-26 | 3.37 | $3.19 | 766200 |
| 2026-03-25 | 3.39 | $3.24 | 836400 |
| 2026-03-24 | 3.41 | $3.35 | 1.2M |
| 2026-03-23 | 3.40 | $2.90 | 914030 |
| 2026-03-20 | 3.48 | $2.90 | 1.8M |
| 2026-03-19 | 3.57 | $3.50 | 1.3M |
| 2026-03-18 | 3.55 | $3.72 | 1.7M |
| 2026-03-17 | 3.48 | $3.74 | 1.1M |
| 2026-03-16 | 3.40 | $3.21 | 917842 |
| 2026-03-13 | 3.40 | $3.40 | 1.5M |
| 2026-03-12 | 3.37 | $3.65 | 2.0M |
| 2026-03-11 | 3.28 | $3.89 | 2.0M |
| 2026-03-10 | 3.12 | $3.24 | 629253 |
| 2026-03-09 | 3.08 | $3.20 | 905523 |
| 2026-03-06 | 3.03 | $3.22 | 1.7M |
| 2026-03-05 | 2.97 | $3.03 | 886008 |
| 2026-03-04 | 2.94 | $3.05 | 855700 |
| 2026-03-03 | 2.90 | $2.81 | 1.1M |
| 2026-03-02 | 2.90 | $2.96 | 577210 |
| 2026-02-27 | 2.87 | $2.97 | 1.2M |
| 2026-02-26 | 2.83 | $3.05 | 1.7M |
| 2026-02-25 | 2.77 | $3.09 | 1.5M |
| 2026-02-24 | 2.69 | $2.66 | 387806 |
| 2026-02-23 | 2.69 | $2.60 | 384200 |
| 2026-02-20 | 2.69 | $2.60 | 478730 |
| 2026-02-19 | 2.70 | $2.73 | 469500 |
| 2026-02-18 | 2.69 | $2.62 | 684764 |
| 2026-02-17 | 2.69 | $2.61 | 449512 |
| 2026-02-13 | 2.69 | $2.85 | 679721 |
| 2026-02-12 | 2.65 | $2.65 | 828117 |
| 2026-02-11 | 2.64 | $2.59 | 421600 |
| 2026-02-10 | 2.64 | $2.59 | 750827 |
| 2026-02-09 | 2.63 | $2.79 | 900232 |
| 2026-02-06 | 2.59 | $2.45 | 215722 |
| 2026-02-05 | 2.61 | $2.25 | 447526 |
| 2026-02-04 | 2.67 | $2.49 | 480714 |
| 2026-02-03 | 2.69 | $2.63 | 481407 |
| 2026-02-02 | 2.69 | $2.42 | 319965 |
| 2026-01-30 | 2.73 | $2.52 | 498500 |
| 2026-01-29 | 2.75 | $2.81 | 483603 |
| 2026-01-28 | 2.71 | $2.82 | 382934 |
| 2026-01-27 | 2.67 | $2.77 | 295810 |
| 2026-01-26 | 2.62 | $2.81 | 444088 |
| 2026-01-23 | 2.56 | $2.89 | 921916 |
| 2026-01-22 | 2.47 | $2.72 | 748755 |
| 2026-01-21 | 2.41 | $2.42 | 460624 |
| 2026-01-20 | 2.39 | $2.59 | 551300 |
| 2026-01-16 | 2.34 | $2.61 | 450700 |
| 2026-01-15 | 2.27 | $2.50 | 331406 |
| 2026-01-14 | 2.21 | $2.41 | 759137 |
| 2026-01-13 | 2.17 | $2.29 | 263400 |
| 2026-01-12 | 2.14 | $2.33 | 187931 |
| 2026-01-09 | 2.10 | $2.30 | 437410 |
| 2026-01-08 | 2.06 | $2.22 | 465821 |
| 2026-01-07 | 2.03 | $2.22 | 436200 |
| 2026-01-06 | 1.99 | $2.16 | 318700 |
| 2026-01-05 | 1.96 | $2.12 | 219000 |
| 2026-01-02 | 1.94 | $1.99 | 379304 |
| 2025-12-31 | 1.94 | $1.89 | 167700 |
| 2025-12-30 | 1.96 | $1.96 | 251212 |
| 2025-12-29 | 1.97 | $1.91 | 243118 |
| 2025-12-26 | 2.00 | $2.00 | 201800 |
| 2025-12-24 | 2.01 | $2.00 | 163105 |
| 2025-12-23 | 2.02 | $2.06 | 203423 |
| 2025-12-22 | 2.02 | $1.97 | 316600 |
| 2025-12-19 | 2.04 | $1.96 | 483223 |
| 2025-12-18 | 2.06 | $1.98 | 164711 |
| 2025-12-17 | 2.09 | $2.00 | 351029 |
| 2025-12-16 | 2.12 | $1.98 | 403900 |
| 2025-12-15 | 2.16 | $2.04 | 192300 |
| 2025-12-12 | 2.18 | $2.13 | 172600 |
| 2025-12-11 | 2.20 | $2.19 | 205800 |
| 2025-12-10 | 2.21 | $2.20 | 3.6M |
| 2025-12-09 | 2.21 | $2.17 | 208127 |
| 2025-12-08 | 2.22 | $2.13 | 337247 |
| 2025-12-05 | 2.25 | $2.23 | 261595 |
| 2025-12-04 | 2.25 | $2.30 | 299628 |
| 2025-12-03 | 2.24 | $2.40 | 317459 |
| 2025-12-02 | 2.21 | $2.29 | 482300 |
| 2025-12-01 | 2.20 | $2.30 | 1.1M |
| 2025-11-28 | 2.18 | $2.49 | 390000 |
| 2025-11-26 | 2.12 | $2.38 | 282500 |
| 2025-11-25 | 2.08 | $2.28 | 204347 |
| 2025-11-24 | 2.05 | $2.15 | 91101 |
| 2025-11-21 | 2.04 | $2.13 | 243034 |
| 2025-11-20 | 2.04 | $2.00 | 314000 |
| 2025-11-19 | 2.07 | $2.10 | 473320 |
| 2025-11-18 | 2.08 | $2.03 | 248400 |
| 2025-11-17 | 2.10 | $2.02 | 257034 |
| 2025-11-14 | 2.14 | $2.10 | 485000 |
| 2025-11-13 | 2.16 | $1.93 | 715100 |
| 2025-11-12 | 2.22 | $2.08 | 6.4M |
| 2025-11-11 | 2.26 | $2.19 | 100611 |
| 2025-11-10 | 2.29 | $2.17 | 173600 |
| 2025-11-07 | 2.32 | $2.20 | 255530 |
| 2025-11-06 | 2.36 | $2.15 | 229846 |
| 2025-11-05 | 2.41 | $2.18 | 203600 |
| 2025-11-04 | 2.46 | $2.12 | 503211 |
| 2025-11-03 | 2.53 | $2.25 | 532247 |
| 2025-10-31 | 2.59 | $2.48 | 330449 |
| 2025-10-30 | 2.61 | $2.46 | 395400 |
| 2025-10-29 | 2.64 | $2.61 | 559700 |
| 2025-10-28 | 2.63 | $2.75 | 1.8M |
| 2025-10-27 | 2.60 | $2.56 | 261241 |
| 2025-10-24 | 2.60 | $2.53 | 360022 |
| 2025-10-23 | 2.61 | $2.60 | 398492 |
| 2025-10-22 | 2.61 | $2.52 | 353747 |
| 2025-10-21 | 2.62 | $2.48 | 418346 |
| 2025-10-20 | 2.64 | $2.65 | 854700 |
| 2025-10-17 | 2.63 | $2.33 | 1.4M |
| 2025-10-16 | 2.68 | $2.65 | 398800 |
| 2025-10-15 | 2.67 | $2.95 | 938264 |
| 2025-10-14 | 2.60 | $2.92 | 895400 |
| 2025-10-13 | 2.52 | $2.44 | 373400 |
| 2025-10-10 | 2.53 | $2.15 | 411400 |
| 2025-10-09 | 2.60 | $2.20 | 403200 |
| 2025-10-08 | 2.67 | $2.36 | 257631 |
| 2025-10-07 | 2.72 | $2.40 | 430500 |
| 2025-10-06 | 2.76 | $2.47 | 559827 |
| 2025-10-03 | 2.80 | $2.57 | 380989 |
| 2025-10-02 | 2.83 | $2.56 | 317915 |
| 2025-10-01 | 2.85 | $2.60 | 612500 |
| 2025-09-30 | 2.87 | $2.69 | 621800 |
| 2025-09-29 | 2.87 | $2.60 | 651700 |
| 2025-09-26 | 2.89 | $2.83 | 485578 |
| 2025-09-25 | 2.87 | $2.93 | 705147 |
| 2025-09-24 | 2.81 | $3.08 | 678542 |
| 2025-09-23 | 2.72 | $2.66 | 402113 |
| 2025-09-22 | 2.69 | $2.76 | 522775 |
| 2025-09-19 | 2.64 | $2.76 | 283600 |
| 2025-09-18 | 2.58 | $2.88 | 688747 |
| 2025-09-17 | 2.48 | $2.52 | 336012 |
| 2025-09-16 | 2.44 | $2.67 | 388800 |
| 2025-09-15 | 2.35 | $2.64 | 924000 |
| 2025-09-12 | 2.26 | $2.78 | 1.2M |
| 2025-09-11 | 2.13 | $2.50 | 548718 |
| 2025-09-10 | 2.03 | $2.33 | 805500 |
| 2025-09-09 | 1.95 | $2.41 | 1.6M |
| 2025-09-08 | 1.84 | $2.05 | 1.0M |
| 2025-09-05 | 1.79 | $1.86 | 658600 |
| 2025-09-04 | 1.77 | $1.78 | 231921 |
| 2025-09-03 | 1.76 | $1.81 | 456300 |
| 2025-09-02 | 1.74 | $1.72 | 558873 |
| 2025-08-29 | 1.74 | $1.78 | 378700 |
| 2025-08-28 | 1.73 | $1.85 | 2.4M |
| 2025-08-27 | 1.70 | $1.79 | 334700 |
| 2025-08-26 | 1.68 | $1.77 | 939100 |
| 2025-08-25 | 1.66 | $1.71 | 1.0M |
| 2025-08-22 | 1.65 | $1.70 | 2.2M |
| 2025-08-21 | 1.63 | $1.92 | 26.0M |
| 2025-08-20 | 1.57 | $1.51 | 4.3M |
| 2025-08-19 | 1.59 | $1.55 | 110158 |
| 2025-08-18 | 1.60 | $1.59 | 201620 |
| 2025-08-15 | 1.61 | $1.50 | 120600 |
| 2025-08-14 | 1.63 | $1.51 | 257913 |
| 2025-08-13 | 1.66 | $1.58 | 174200 |
| 2025-08-12 | 1.68 | $1.66 | 122109 |
| 2025-08-11 | 1.68 | $1.61 | 184021 |
| 2025-08-08 | 1.69 | $1.72 | 197448 |
| 2025-08-07 | 1.68 | $1.62 | 76408 |
| 2025-08-06 | 1.69 | $1.67 | 112300 |
| 2025-08-05 | 1.70 | $1.64 | 128100 |
| 2025-08-04 | 1.71 | $1.64 | 86631 |
| 2025-08-01 | 1.72 | $1.57 | 531900 |
| 2025-07-31 | 1.74 | $1.72 | 183900 |
| 2025-07-30 | 1.74 | $1.79 | 412900 |
| 2025-07-29 | 1.73 | $1.90 | 507447 |
| 2025-07-28 | 1.69 | $1.71 | 344038 |
| 2025-07-25 | 1.68 | $1.82 | 711609 |
| 2025-07-24 | 1.64 | $1.96 | 649538 |
| 2025-07-23 | 1.58 | $1.78 | 697300 |
| 2025-07-22 | 1.53 | $1.62 | 542144 |
| 2025-07-21 | 1.52 | $1.49 | 633616 |
| 2025-07-18 | 1.53 | $1.46 | 792700 |
| 2025-07-17 | 1.55 | $1.78 | 717300 |
| 2025-07-16 | 1.51 | $1.76 | 1.5M |
| 2025-07-15 | 1.46 | $1.92 | 34.8M |
| 2025-07-14 | 1.37 | $1.45 | 15.1M |
| 2025-07-11 | 1.37 | $1.51 | 95681 |
| 2025-07-10 | 1.36 | $1.52 | 168740 |
| 2025-07-09 | 1.34 | $1.50 | 169441 |
| 2025-07-08 | 1.33 | $1.33 | 132000 |
| 2025-07-07 | 1.35 | $1.35 | 109830 |
| 2025-07-03 | 1.37 | $1.37 | 54146 |
| 2025-07-02 | 1.38 | $1.38 | 101401 |
| 2025-07-01 | 1.41 | $1.34 | 94546 |
| 2025-06-30 | 1.44 | $1.36 | 91324 |
| 2025-06-27 | 1.48 | $1.41 | 204400 |
| 2025-06-26 | 1.51 | $1.48 | 126146 |
| 2025-06-25 | 1.53 | $1.48 | 69024 |
| 2025-06-24 | 1.56 | $1.49 | 218724 |
| 2025-06-23 | 1.60 | $1.50 | 91649 |
| 2025-06-20 | 1.63 | $1.51 | 255900 |
| 2025-06-18 | 1.67 | $1.53 | 86968 |
| 2025-06-17 | 1.72 | $1.59 | 163800 |
| 2025-06-16 | 1.76 | $1.76 | 152100 |
| 2025-06-13 | 1.77 | $1.81 | 157933 |
| 2025-06-12 | 1.77 | $1.95 | 41200 |
| 2025-06-11 | 1.74 | $2.05 | 93416 |
| 2025-06-10 | 1.69 | $2.02 | 243800 |
| 2025-06-09 | 1.64 | $1.98 | 243773 |
| 2025-06-06 | 1.58 | $1.70 | 91300 |
| 2025-06-05 | 1.58 | $1.69 | 101508 |
| 2025-06-04 | 1.59 | $1.79 | 78843 |
| 2025-06-03 | 1.57 | $1.86 | 73016 |
| 2025-06-02 | 1.54 | $1.68 | 138377 |
| 2025-05-30 | 1.54 | $1.65 | 184749 |
| 2025-05-29 | 1.55 | $1.74 | 116366 |
| 2025-05-28 | 1.55 | $1.72 | 183943 |
| 2025-05-27 | 1.55 | $1.92 | 1.1M |
| 2025-05-23 | 1.51 | $1.35 | 118200 |
| 2025-05-22 | 1.59 | $1.31 | 222600 |
| 2025-05-21 | 1.69 | $1.32 | 232725 |
| 2025-05-20 | 1.80 | $1.44 | 293200 |
| 2025-05-19 | 1.91 | $1.60 | 239987 |
| 2025-05-16 | 2.01 | $1.71 | 463446 |
| 2025-05-15 | 2.10 | $1.98 | 109059 |
| 2025-05-14 | 2.15 | $2.10 | 196000 |
| 2025-05-13 | 2.18 | $2.17 | 103140 |
| 2025-05-12 | 2.20 | $2.20 | 65800 |
| 2025-05-09 | 2.22 | $2.22 | 84319 |
| 2025-05-08 | 2.25 | $2.12 | 104217 |
| 2025-05-07 | 2.30 | $2.21 | 125835 |
| 2025-05-06 | 2.33 | $2.31 | 51004 |
| 2025-05-05 | 2.36 | $2.43 | 57400 |
| 2025-05-02 | 2.36 | $2.45 | 89217 |
| 2025-05-01 | 2.36 | $2.54 | 203600 |
| 2025-04-30 | 2.34 | $2.46 | 232500 |
| 2025-04-29 | 2.34 | $2.15 | 215400 |
| 2025-04-28 | 2.41 | $2.23 | 228900 |
| 2025-04-25 | 2.47 | $2.33 | 190427 |
| 2025-04-24 | 2.51 | $2.56 | 169904 |
| 2025-04-23 | 2.52 | $2.82 | 70000 |
| 2025-04-22 | 2.48 | $2.84 | 78019 |
| 2025-04-21 | 2.43 | $2.50 | 94506 |
| 2025-04-17 | 2.44 | $2.58 | 64917 |
| 2025-04-16 | 2.43 | $2.70 | 86800 |
| 2025-04-15 | 2.40 | $2.52 | 43721 |
| 2025-04-14 | 2.41 | $2.40 | 83109 |
| 2025-04-11 | 2.45 | $2.32 | 237542 |
| 2025-04-10 | 2.51 | $2.33 | 102900 |
| 2025-04-09 | 2.58 | $2.47 | 251402 |
| 2025-04-08 | 2.63 | $2.35 | 134800 |
| 2025-04-07 | 2.71 | $2.42 | 229929 |
| 2025-04-04 | 2.80 | $2.60 | 297571 |
| 2025-04-03 | 2.86 | $2.78 | 77128 |
| 2025-04-02 | 2.90 | $2.85 | 98737 |
| 2025-04-01 | 2.93 | $2.90 | 67700 |
| 2025-03-31 | 2.95 | $3.06 | 111910 |
| 2025-03-28 | 2.95 | $3.03 | 186296 |
| 2025-03-27 | 2.95 | $3.59 | 161347 |
| 2025-03-26 | 2.83 | $3.05 | 127784 |
| 2025-03-25 | 2.82 | $3.31 | 152841 |
| 2025-03-24 | 2.74 | $3.50 | 185209 |
| 2025-03-21 | 2.62 | $3.10 | 109744 |
| 2025-03-20 | 2.56 | $3.24 | 246800 |
| 2025-03-19 | 2.46 | $3.73 | 394949 |
| 2025-03-18 | 2.25 | $3.35 | 496603 |
| 2025-03-17 | 2.09 | $2.67 | 128329 |
| 2025-03-14 | 2.05 | $2.58 | 140718 |
| 2025-03-13 | 2.03 | $2.51 | 139448 |
| 2025-03-12 | 2.02 | $2.43 | 70453 |
| 2025-03-11 | 2.04 | $2.40 | 89846 |
| 2025-03-10 | 2.06 | $2.43 | 117795 |
| 2025-03-07 | 2.10 | $2.55 | 100700 |
| 2025-03-06 | 2.11 | $2.52 | 206007 |
| 2025-03-05 | 2.15 | $2.87 | 140742 |
| 2025-03-04 | 2.11 | $2.90 | 187809 |
| 2025-03-03 | 2.08 | $2.47 | 112400 |
| 2025-02-28 | 2.14 | $2.66 | 135628 |
| 2025-02-27 | 2.17 | $2.89 | 159103 |
| 2025-02-26 | 2.17 | $2.81 | 138173 |
| 2025-02-25 | 2.19 | $2.58 | 192504 |
| 2025-02-24 | 2.27 | $2.40 | 179121 |
| 2025-02-21 | 2.41 | $2.50 | 153227 |
| 2025-02-20 | 2.56 | $2.82 | 144209 |
| 2025-02-19 | 2.68 | $3.01 | 110269 |
| 2025-02-18 | 2.78 | $3.11 | 188623 |
| 2025-02-14 | 2.89 | $3.08 | 225680 |
| 2025-02-13 | 3.03 | $2.97 | 142048 |
| 2025-02-12 | 3.22 | $3.12 | 207441 |
| 2025-02-11 | 3.43 | $3.50 | 122758 |
| 2025-02-10 | 3.59 | $3.61 | 111900 |
| 2025-02-07 | 3.77 | $3.72 | 155461 |
| 2025-02-06 | 3.96 | $3.90 | 164237 |
| 2025-02-05 | 4.16 | $4.31 | 225307 |
| 2025-02-04 | 4.31 | $4.55 | 209673 |
| 2025-02-03 | 4.44 | $4.69 | 208310 |
| 2025-01-31 | 4.57 | $4.38 | 149820 |
| 2025-01-30 | 4.80 | $4.45 | 156100 |
| 2025-01-29 | 5.06 | $4.61 | 172933 |
| 2025-01-28 | 5.34 | $4.75 | 132250 |
| 2025-01-27 | 5.64 | $5.38 | 48977 |
| 2025-01-24 | 5.87 | $5.72 | 52264 |
| 2025-01-23 | 6.07 | $5.92 | 40000 |
| 2025-01-22 | 6.26 | $6.14 | 126532 |
| 2025-01-21 | 6.45 | $6.49 | 71775 |
| 2025-01-17 | 6.61 | $6.65 | 107722 |
| 2025-01-16 | 6.77 | $7.15 | 164402 |
| 2025-01-15 | 6.85 | $6.60 | 91708 |
| 2025-01-14 | 7.07 | $6.52 | 101400 |
| 2025-01-13 | 7.35 | $7.69 | 119923 |
| 2025-01-10 | 7.44 | $7.72 | 87162 |
| 2025-01-08 | 7.54 | $8.13 | 172206 |
| 2025-01-07 | 7.59 | $7.97 | 128941 |
| 2025-01-06 | 7.68 | $8.24 | 62003 |
| 2025-01-03 | 7.74 | $8.04 | 30400 |
| 2025-01-02 | 7.86 | $8.13 | 77143 |
| 2024-12-31 | 7.99 | $7.70 | 58710 |
| 2024-12-30 | 8.24 | $7.59 | 81118 |
| 2024-12-27 | 8.56 | $8.15 | 40705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.24
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
2.66
Maximum
7.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $2.18 | 87533 |
| 2026-07-16 | 2.25 | $2.21 | 445756 |
| 2026-07-15 | 2.25 | $2.26 | 42801 |
| 2026-07-14 | 2.24 | $2.25 | 61922 |
| 2026-07-13 | 2.23 | $2.21 | 160264 |
| 2026-07-10 | 2.23 | $2.27 | 52324 |
| 2026-07-09 | 2.21 | $2.26 | 133226 |
| 2026-07-08 | 2.19 | $2.23 | 118018 |
| 2026-07-07 | 2.18 | $2.22 | 145703 |
| 2026-07-06 | 2.16 | $2.22 | 129700 |
| 2026-07-02 | 2.15 | $2.22 | 113200 |
| 2026-07-01 | 2.13 | $2.26 | 233027 |
| 2026-06-30 | 2.09 | $2.15 | 319500 |
| 2026-06-29 | 2.09 | $2.20 | 298701 |
| 2026-06-26 | 2.07 | $2.12 | 224301 |
| 2026-06-25 | 2.07 | $2.10 | 524141 |
| 2026-06-24 | 2.08 | $1.97 | 694278 |
| 2026-06-23 | 2.13 | $2.13 | 418309 |
| 2026-06-22 | 2.15 | $2.25 | 170509 |
| 2026-06-18 | 2.14 | $2.25 | 185000 |
| 2026-06-17 | 2.13 | $2.28 | 361500 |
| 2026-06-16 | 2.10 | $2.18 | 342353 |
| 2026-06-15 | 2.11 | $2.19 | 233100 |
| 2026-06-12 | 2.12 | $2.21 | 115000 |
| 2026-06-11 | 2.12 | $2.13 | 321000 |
| 2026-06-10 | 2.15 | $2.09 | 297532 |
| 2026-06-09 | 2.21 | $2.14 | 448234 |
| 2026-06-08 | 2.27 | $2.22 | 514432 |
| 2026-06-05 | 2.32 | $2.20 | 924942 |
| 2026-06-04 | 2.38 | $2.43 | 338100 |
| 2026-06-03 | 2.39 | $2.43 | 364700 |
| 2026-06-02 | 2.40 | $2.50 | 291900 |
| 2026-06-01 | 2.40 | $2.50 | 360916 |
| 2026-05-29 | 2.40 | $2.49 | 207800 |
| 2026-05-28 | 2.41 | $2.48 | 649019 |
| 2026-05-27 | 2.42 | $2.45 | 333200 |
| 2026-05-26 | 2.44 | $2.50 | 551017 |
| 2026-05-22 | 2.46 | $2.50 | 329670 |
| 2026-05-21 | 2.49 | $2.50 | 232003 |
| 2026-05-20 | 2.53 | $2.55 | 403340 |
| 2026-05-19 | 2.56 | $2.50 | 698191 |
| 2026-05-18 | 2.62 | $2.68 | 406816 |
| 2026-05-15 | 2.63 | $2.63 | 775200 |
| 2026-05-14 | 2.67 | $2.83 | 537100 |
| 2026-05-13 | 2.65 | $2.92 | 690201 |
| 2026-05-12 | 2.61 | $2.73 | 513636 |
| 2026-05-11 | 2.61 | $2.69 | 608720 |
| 2026-05-08 | 2.64 | $2.64 | 711108 |
| 2026-05-07 | 2.69 | $2.64 | 1.2M |
| 2026-05-06 | 2.76 | $2.69 | 737800 |
| 2026-05-05 | 2.83 | $2.79 | 998500 |
| 2026-05-04 | 2.88 | $2.64 | 914623 |
| 2026-05-01 | 3.00 | $2.70 | 4.1M |
| 2026-04-30 | 3.12 | $3.03 | 887100 |
| 2026-04-29 | 3.17 | $3.09 | 665827 |
| 2026-04-28 | 3.21 | $3.15 | 644515 |
| 2026-04-27 | 3.24 | $3.43 | 684703 |
| 2026-04-24 | 3.19 | $3.26 | 151900 |
| 2026-04-23 | 3.18 | $3.26 | 290536 |
| 2026-04-22 | 3.17 | $3.41 | 871947 |
| 2026-04-21 | 3.11 | $3.11 | 244900 |
| 2026-04-20 | 3.14 | $3.05 | 607814 |
| 2026-04-17 | 3.19 | $3.07 | 853606 |
| 2026-04-16 | 3.24 | $3.24 | 522816 |
| 2026-04-15 | 3.26 | $3.20 | 429850 |
| 2026-04-14 | 3.29 | $3.26 | 395700 |
| 2026-04-13 | 3.31 | $3.18 | 380200 |
| 2026-04-10 | 3.36 | $3.07 | 1.4M |
| 2026-04-09 | 3.46 | $3.34 | 541748 |
| 2026-04-08 | 3.49 | $3.36 | 799263 |
| 2026-04-07 | 3.52 | $3.49 | 701800 |
| 2026-04-06 | 3.51 | $3.67 | 508636 |
| 2026-04-02 | 3.44 | $3.67 | 1.3M |
| 2026-04-01 | 3.36 | $3.29 | 512230 |
| 2026-03-31 | 3.38 | $3.24 | 898837 |
| 2026-03-30 | 3.41 | $3.43 | 914200 |
| 2026-03-27 | 3.39 | $3.57 | 983400 |
| 2026-03-26 | 3.32 | $3.19 | 766200 |
| 2026-03-25 | 3.36 | $3.24 | 836400 |
| 2026-03-24 | 3.38 | $3.35 | 1.2M |
| 2026-03-23 | 3.38 | $2.90 | 914030 |
| 2026-03-20 | 3.51 | $2.90 | 1.8M |
| 2026-03-19 | 3.67 | $3.50 | 1.3M |
| 2026-03-18 | 3.67 | $3.72 | 1.7M |
| 2026-03-17 | 3.59 | $3.74 | 1.1M |
| 2026-03-16 | 3.49 | $3.21 | 917842 |
| 2026-03-13 | 3.52 | $3.40 | 1.5M |
| 2026-03-12 | 3.50 | $3.65 | 2.0M |
| 2026-03-11 | 3.40 | $3.89 | 2.0M |
| 2026-03-10 | 3.19 | $3.24 | 629253 |
| 2026-03-09 | 3.14 | $3.20 | 905523 |
| 2026-03-06 | 3.08 | $3.22 | 1.7M |
| 2026-03-05 | 3.01 | $3.03 | 886008 |
| 2026-03-04 | 2.97 | $3.05 | 855700 |
| 2026-03-03 | 2.92 | $2.81 | 1.1M |
| 2026-03-02 | 2.94 | $2.96 | 577210 |
| 2026-02-27 | 2.91 | $2.97 | 1.2M |
| 2026-02-26 | 2.86 | $3.05 | 1.7M |
| 2026-02-25 | 2.78 | $3.09 | 1.5M |
| 2026-02-24 | 2.67 | $2.66 | 387806 |
| 2026-02-23 | 2.67 | $2.60 | 384200 |
| 2026-02-20 | 2.68 | $2.60 | 478730 |
| 2026-02-19 | 2.70 | $2.73 | 469500 |
| 2026-02-18 | 2.68 | $2.62 | 684764 |
| 2026-02-17 | 2.69 | $2.61 | 449512 |
| 2026-02-13 | 2.70 | $2.85 | 679721 |
| 2026-02-12 | 2.64 | $2.65 | 828117 |
| 2026-02-11 | 2.63 | $2.59 | 421600 |
| 2026-02-10 | 2.63 | $2.59 | 750827 |
| 2026-02-09 | 2.63 | $2.79 | 900232 |
| 2026-02-06 | 2.57 | $2.45 | 215722 |
| 2026-02-05 | 2.60 | $2.25 | 447526 |
| 2026-02-04 | 2.70 | $2.49 | 480714 |
| 2026-02-03 | 2.75 | $2.63 | 481407 |
| 2026-02-02 | 2.76 | $2.42 | 319965 |
| 2026-01-30 | 2.83 | $2.52 | 498500 |
| 2026-01-29 | 2.88 | $2.81 | 483603 |
| 2026-01-28 | 2.85 | $2.82 | 382934 |
| 2026-01-27 | 2.81 | $2.77 | 295810 |
| 2026-01-26 | 2.77 | $2.81 | 444088 |
| 2026-01-23 | 2.71 | $2.89 | 921916 |
| 2026-01-22 | 2.60 | $2.72 | 748755 |
| 2026-01-21 | 2.52 | $2.42 | 460624 |
| 2026-01-20 | 2.52 | $2.59 | 551300 |
| 2026-01-16 | 2.45 | $2.61 | 450700 |
| 2026-01-15 | 2.37 | $2.50 | 331406 |
| 2026-01-14 | 2.30 | $2.41 | 759137 |
| 2026-01-13 | 2.24 | $2.29 | 263400 |
| 2026-01-12 | 2.21 | $2.33 | 187931 |
| 2026-01-09 | 2.16 | $2.30 | 437410 |
| 2026-01-08 | 2.10 | $2.22 | 465821 |
| 2026-01-07 | 2.06 | $2.22 | 436200 |
| 2026-01-06 | 2.01 | $2.16 | 318700 |
| 2026-01-05 | 1.96 | $2.12 | 219000 |
| 2026-01-02 | 1.92 | $1.99 | 379304 |
| 2025-12-31 | 1.91 | $1.89 | 167700 |
| 2025-12-30 | 1.94 | $1.96 | 251212 |
| 2025-12-29 | 1.95 | $1.91 | 243118 |
| 2025-12-26 | 1.97 | $2.00 | 201800 |
| 2025-12-24 | 1.98 | $2.00 | 163105 |
| 2025-12-23 | 1.99 | $2.06 | 203423 |
| 2025-12-22 | 1.98 | $1.97 | 316600 |
| 2025-12-19 | 2.00 | $1.96 | 483223 |
| 2025-12-18 | 2.04 | $1.98 | 164711 |
| 2025-12-17 | 2.07 | $2.00 | 351029 |
| 2025-12-16 | 2.10 | $1.98 | 403900 |
| 2025-12-15 | 2.15 | $2.04 | 192300 |
| 2025-12-12 | 2.19 | $2.13 | 172600 |
| 2025-12-11 | 2.22 | $2.19 | 205800 |
| 2025-12-10 | 2.22 | $2.20 | 3.6M |
| 2025-12-09 | 2.23 | $2.17 | 208127 |
| 2025-12-08 | 2.25 | $2.13 | 337247 |
| 2025-12-05 | 2.29 | $2.23 | 261595 |
| 2025-12-04 | 2.30 | $2.30 | 299628 |
| 2025-12-03 | 2.29 | $2.40 | 317459 |
| 2025-12-02 | 2.25 | $2.29 | 482300 |
| 2025-12-01 | 2.23 | $2.30 | 1.1M |
| 2025-11-28 | 2.21 | $2.49 | 390000 |
| 2025-11-26 | 2.12 | $2.38 | 282500 |
| 2025-11-25 | 2.05 | $2.28 | 204347 |
| 2025-11-24 | 1.99 | $2.15 | 91101 |
| 2025-11-21 | 1.97 | $2.13 | 243034 |
| 2025-11-20 | 1.95 | $2.00 | 314000 |
| 2025-11-19 | 1.97 | $2.10 | 473320 |
| 2025-11-18 | 1.96 | $2.03 | 248400 |
| 2025-11-17 | 1.98 | $2.02 | 257034 |
| 2025-11-14 | 2.01 | $2.10 | 485000 |
| 2025-11-13 | 2.02 | $1.93 | 715100 |
| 2025-11-12 | 2.10 | $2.08 | 6.4M |
| 2025-11-11 | 2.14 | $2.19 | 100611 |
| 2025-11-10 | 2.16 | $2.17 | 173600 |
| 2025-11-07 | 2.19 | $2.20 | 255530 |
| 2025-11-06 | 2.23 | $2.15 | 229846 |
| 2025-11-05 | 2.29 | $2.18 | 203600 |
| 2025-11-04 | 2.35 | $2.12 | 503211 |
| 2025-11-03 | 2.45 | $2.25 | 532247 |
| 2025-10-31 | 2.53 | $2.48 | 330449 |
| 2025-10-30 | 2.55 | $2.46 | 395400 |
| 2025-10-29 | 2.59 | $2.61 | 559700 |
| 2025-10-28 | 2.58 | $2.75 | 1.8M |
| 2025-10-27 | 2.53 | $2.56 | 261241 |
| 2025-10-24 | 2.53 | $2.53 | 360022 |
| 2025-10-23 | 2.54 | $2.60 | 398492 |
| 2025-10-22 | 2.53 | $2.52 | 353747 |
| 2025-10-21 | 2.54 | $2.48 | 418346 |
| 2025-10-20 | 2.57 | $2.65 | 854700 |
| 2025-10-17 | 2.55 | $2.33 | 1.4M |
| 2025-10-16 | 2.62 | $2.65 | 398800 |
| 2025-10-15 | 2.61 | $2.95 | 938264 |
| 2025-10-14 | 2.50 | $2.92 | 895400 |
| 2025-10-13 | 2.38 | $2.44 | 373400 |
| 2025-10-10 | 2.38 | $2.15 | 411400 |
| 2025-10-09 | 2.48 | $2.20 | 403200 |
| 2025-10-08 | 2.58 | $2.36 | 257631 |
| 2025-10-07 | 2.65 | $2.40 | 430500 |
| 2025-10-06 | 2.72 | $2.47 | 559827 |
| 2025-10-03 | 2.79 | $2.57 | 380989 |
| 2025-10-02 | 2.83 | $2.56 | 317915 |
| 2025-10-01 | 2.89 | $2.60 | 612500 |
| 2025-09-30 | 2.94 | $2.69 | 621800 |
| 2025-09-29 | 2.97 | $2.60 | 651700 |
| 2025-09-26 | 3.02 | $2.83 | 485578 |
| 2025-09-25 | 3.02 | $2.93 | 705147 |
| 2025-09-24 | 2.97 | $3.08 | 678542 |
| 2025-09-23 | 2.87 | $2.66 | 402113 |
| 2025-09-22 | 2.86 | $2.76 | 522775 |
| 2025-09-19 | 2.82 | $2.76 | 283600 |
| 2025-09-18 | 2.76 | $2.88 | 688747 |
| 2025-09-17 | 2.65 | $2.52 | 336012 |
| 2025-09-16 | 2.62 | $2.67 | 388800 |
| 2025-09-15 | 2.54 | $2.64 | 924000 |
| 2025-09-12 | 2.44 | $2.78 | 1.2M |
| 2025-09-11 | 2.27 | $2.50 | 548718 |
| 2025-09-10 | 2.14 | $2.33 | 805500 |
| 2025-09-09 | 2.04 | $2.41 | 1.6M |
| 2025-09-08 | 1.89 | $2.05 | 1.0M |
| 2025-09-05 | 1.82 | $1.86 | 658600 |
| 2025-09-04 | 1.80 | $1.78 | 231921 |
| 2025-09-03 | 1.79 | $1.81 | 456300 |
| 2025-09-02 | 1.77 | $1.72 | 558873 |
| 2025-08-29 | 1.78 | $1.78 | 378700 |
| 2025-08-28 | 1.77 | $1.85 | 2.4M |
| 2025-08-27 | 1.73 | $1.79 | 334700 |
| 2025-08-26 | 1.70 | $1.77 | 939100 |
| 2025-08-25 | 1.67 | $1.71 | 1.0M |
| 2025-08-22 | 1.66 | $1.70 | 2.2M |
| 2025-08-21 | 1.64 | $1.92 | 26.0M |
| 2025-08-20 | 1.55 | $1.51 | 4.3M |
| 2025-08-19 | 1.57 | $1.55 | 110158 |
| 2025-08-18 | 1.59 | $1.59 | 201620 |
| 2025-08-15 | 1.59 | $1.50 | 120600 |
| 2025-08-14 | 1.63 | $1.51 | 257913 |
| 2025-08-13 | 1.67 | $1.58 | 174200 |
| 2025-08-12 | 1.69 | $1.66 | 122109 |
| 2025-08-11 | 1.70 | $1.61 | 184021 |
| 2025-08-08 | 1.72 | $1.72 | 197448 |
| 2025-08-07 | 1.71 | $1.62 | 76408 |
| 2025-08-06 | 1.74 | $1.67 | 112300 |
| 2025-08-05 | 1.74 | $1.64 | 128100 |
| 2025-08-04 | 1.76 | $1.64 | 86631 |
| 2025-08-01 | 1.79 | $1.57 | 531900 |
| 2025-07-31 | 1.84 | $1.72 | 183900 |
| 2025-07-30 | 1.85 | $1.79 | 412900 |
| 2025-07-29 | 1.84 | $1.90 | 507447 |
| 2025-07-28 | 1.79 | $1.71 | 344038 |
| 2025-07-25 | 1.79 | $1.82 | 711609 |
| 2025-07-24 | 1.76 | $1.96 | 649538 |
| 2025-07-23 | 1.67 | $1.78 | 697300 |
| 2025-07-22 | 1.61 | $1.62 | 542144 |
| 2025-07-21 | 1.60 | $1.49 | 633616 |
| 2025-07-18 | 1.62 | $1.46 | 792700 |
| 2025-07-17 | 1.66 | $1.78 | 717300 |
| 2025-07-16 | 1.60 | $1.76 | 1.5M |
| 2025-07-15 | 1.54 | $1.92 | 34.8M |
| 2025-07-14 | 1.41 | $1.45 | 15.1M |
| 2025-07-11 | 1.41 | $1.51 | 95681 |
| 2025-07-10 | 1.38 | $1.52 | 168740 |
| 2025-07-09 | 1.35 | $1.50 | 169441 |
| 2025-07-08 | 1.32 | $1.33 | 132000 |
| 2025-07-07 | 1.34 | $1.35 | 109830 |
| 2025-07-03 | 1.36 | $1.37 | 54146 |
| 2025-07-02 | 1.38 | $1.38 | 101401 |
| 2025-07-01 | 1.40 | $1.34 | 94546 |
| 2025-06-30 | 1.44 | $1.36 | 91324 |
| 2025-06-27 | 1.48 | $1.41 | 204400 |
| 2025-06-26 | 1.52 | $1.48 | 126146 |
| 2025-06-25 | 1.55 | $1.48 | 69024 |
| 2025-06-24 | 1.59 | $1.49 | 218724 |
| 2025-06-23 | 1.63 | $1.50 | 91649 |
| 2025-06-20 | 1.68 | $1.51 | 255900 |
| 2025-06-18 | 1.74 | $1.53 | 86968 |
| 2025-06-17 | 1.80 | $1.59 | 163800 |
| 2025-06-16 | 1.87 | $1.76 | 152100 |
| 2025-06-13 | 1.89 | $1.81 | 157933 |
| 2025-06-12 | 1.90 | $1.95 | 41200 |
| 2025-06-11 | 1.86 | $2.05 | 93416 |
| 2025-06-10 | 1.79 | $2.02 | 243800 |
| 2025-06-09 | 1.72 | $1.98 | 243773 |
| 2025-06-06 | 1.64 | $1.70 | 91300 |
| 2025-06-05 | 1.63 | $1.69 | 101508 |
| 2025-06-04 | 1.63 | $1.79 | 78843 |
| 2025-06-03 | 1.59 | $1.86 | 73016 |
| 2025-06-02 | 1.53 | $1.68 | 138377 |
| 2025-05-30 | 1.52 | $1.65 | 184749 |
| 2025-05-29 | 1.52 | $1.74 | 116366 |
| 2025-05-28 | 1.49 | $1.72 | 183943 |
| 2025-05-27 | 1.47 | $1.92 | 1.1M |
| 2025-05-23 | 1.38 | $1.35 | 118200 |
| 2025-05-22 | 1.46 | $1.31 | 222600 |
| 2025-05-21 | 1.58 | $1.32 | 232725 |
| 2025-05-20 | 1.72 | $1.44 | 293200 |
| 2025-05-19 | 1.86 | $1.60 | 239987 |
| 2025-05-16 | 1.98 | $1.71 | 463446 |
| 2025-05-15 | 2.10 | $1.98 | 109059 |
| 2025-05-14 | 2.16 | $2.10 | 196000 |
| 2025-05-13 | 2.20 | $2.17 | 103140 |
| 2025-05-12 | 2.23 | $2.20 | 65800 |
| 2025-05-09 | 2.25 | $2.22 | 84319 |
| 2025-05-08 | 2.28 | $2.12 | 104217 |
| 2025-05-07 | 2.35 | $2.21 | 125835 |
| 2025-05-06 | 2.40 | $2.31 | 51004 |
| 2025-05-05 | 2.43 | $2.43 | 57400 |
| 2025-05-02 | 2.44 | $2.45 | 89217 |
| 2025-05-01 | 2.43 | $2.54 | 203600 |
| 2025-04-30 | 2.41 | $2.46 | 232500 |
| 2025-04-29 | 2.40 | $2.15 | 215400 |
| 2025-04-28 | 2.49 | $2.23 | 228900 |
| 2025-04-25 | 2.58 | $2.33 | 190427 |
| 2025-04-24 | 2.65 | $2.56 | 169904 |
| 2025-04-23 | 2.67 | $2.82 | 70000 |
| 2025-04-22 | 2.61 | $2.84 | 78019 |
| 2025-04-21 | 2.53 | $2.50 | 94506 |
| 2025-04-17 | 2.54 | $2.58 | 64917 |
| 2025-04-16 | 2.54 | $2.70 | 86800 |
| 2025-04-15 | 2.49 | $2.52 | 43721 |
| 2025-04-14 | 2.50 | $2.40 | 83109 |
| 2025-04-11 | 2.54 | $2.32 | 237542 |
| 2025-04-10 | 2.62 | $2.33 | 102900 |
| 2025-04-09 | 2.72 | $2.47 | 251402 |
| 2025-04-08 | 2.80 | $2.35 | 134800 |
| 2025-04-07 | 2.94 | $2.42 | 229929 |
| 2025-04-04 | 3.08 | $2.60 | 297571 |
| 2025-04-03 | 3.19 | $2.78 | 77128 |
| 2025-04-02 | 3.27 | $2.85 | 98737 |
| 2025-04-01 | 3.34 | $2.90 | 67700 |
| 2025-03-31 | 3.41 | $3.06 | 111910 |
| 2025-03-28 | 3.45 | $3.03 | 186296 |
| 2025-03-27 | 3.49 | $3.59 | 161347 |
| 2025-03-26 | 3.37 | $3.05 | 127784 |
| 2025-03-25 | 3.38 | $3.31 | 152841 |
| 2025-03-24 | 3.31 | $3.50 | 185209 |
| 2025-03-21 | 3.17 | $3.10 | 109744 |
| 2025-03-20 | 3.12 | $3.24 | 246800 |
| 2025-03-19 | 3.01 | $3.73 | 394949 |
| 2025-03-18 | 2.72 | $3.35 | 496603 |
| 2025-03-17 | 2.50 | $2.67 | 128329 |
| 2025-03-14 | 2.44 | $2.58 | 140718 |
| 2025-03-13 | 2.40 | $2.51 | 139448 |
| 2025-03-12 | 2.38 | $2.43 | 70453 |
| 2025-03-11 | 2.39 | $2.40 | 89846 |
| 2025-03-10 | 2.42 | $2.43 | 117795 |
| 2025-03-07 | 2.45 | $2.55 | 100700 |
| 2025-03-06 | 2.46 | $2.52 | 206007 |
| 2025-03-05 | 2.48 | $2.87 | 140742 |
| 2025-03-04 | 2.41 | $2.90 | 187809 |
| 2025-03-03 | 2.32 | $2.47 | 112400 |
| 2025-02-28 | 2.36 | $2.66 | 135628 |
| 2025-02-27 | 2.37 | $2.89 | 159103 |
| 2025-02-26 | 2.31 | $2.81 | 138173 |
| 2025-02-25 | 2.28 | $2.58 | 192504 |
| 2025-02-24 | 2.33 | $2.40 | 179121 |
| 2025-02-21 | 2.46 | $2.50 | 153227 |
| 2025-02-20 | 2.61 | $2.82 | 144209 |
| 2025-02-19 | 2.70 | $3.01 | 110269 |
| 2025-02-18 | 2.77 | $3.11 | 188623 |
| 2025-02-14 | 2.84 | $3.08 | 225680 |
| 2025-02-13 | 2.96 | $2.97 | 142048 |
| 2025-02-12 | 3.15 | $3.12 | 207441 |
| 2025-02-11 | 3.36 | $3.50 | 122758 |
| 2025-02-10 | 3.51 | $3.61 | 111900 |
| 2025-02-07 | 3.68 | $3.72 | 155461 |
| 2025-02-06 | 3.86 | $3.90 | 164237 |
| 2025-02-05 | 4.06 | $4.31 | 225307 |
| 2025-02-04 | 4.18 | $4.55 | 209673 |
| 2025-02-03 | 4.27 | $4.69 | 208310 |
| 2025-01-31 | 4.36 | $4.38 | 149820 |
| 2025-01-30 | 4.59 | $4.45 | 156100 |
| 2025-01-29 | 4.86 | $4.61 | 172933 |
| 2025-01-28 | 5.17 | $4.75 | 132250 |
| 2025-01-27 | 5.51 | $5.38 | 48977 |
| 2025-01-24 | 5.75 | $5.72 | 52264 |
| 2025-01-23 | 5.95 | $5.92 | 40000 |
| 2025-01-22 | 6.15 | $6.14 | 126532 |
| 2025-01-21 | 6.34 | $6.49 | 71775 |
| 2025-01-17 | 6.49 | $6.65 | 107722 |
| 2025-01-16 | 6.62 | $7.15 | 164402 |
| 2025-01-15 | 6.65 | $6.60 | 91708 |
| 2025-01-14 | 6.88 | $6.52 | 101400 |
| 2025-01-13 | 7.20 | $7.69 | 119923 |
| 2025-01-10 | 7.23 | $7.72 | 87162 |
| 2025-01-08 | 7.29 | $8.13 | 172206 |
| 2025-01-07 | 7.24 | $7.97 | 128941 |
| 2025-01-06 | 7.25 | $8.24 | 62003 |
| 2025-01-03 | 7.21 | $8.04 | 30400 |
| 2025-01-02 | 7.24 | $8.13 | 77143 |
| 2024-12-31 | 7.28 | $7.70 | 58710 |
| 2024-12-30 | 7.48 | $7.59 | 81118 |
| 2024-12-27 | 7.79 | $8.15 | 40705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.16
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.30
Average
44.61
Maximum
70.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.16 | $2.18 | 87533 |
| 2026-07-16 | 44.35 | $2.21 | 445756 |
| 2026-07-15 | 46.37 | $2.26 | 42801 |
| 2026-07-14 | 45.91 | $2.25 | 61922 |
| 2026-07-13 | 44.05 | $2.21 | 160264 |
| 2026-07-10 | 46.32 | $2.27 | 52324 |
| 2026-07-09 | 45.87 | $2.26 | 133226 |
| 2026-07-08 | 44.58 | $2.23 | 118018 |
| 2026-07-07 | 44.15 | $2.22 | 145703 |
| 2026-07-06 | 44.15 | $2.22 | 129700 |
| 2026-07-02 | 44.15 | $2.22 | 113200 |
| 2026-07-01 | 45.34 | $2.26 | 233027 |
| 2026-06-30 | 41.20 | $2.15 | 319500 |
| 2026-06-29 | 42.59 | $2.20 | 298701 |
| 2026-06-26 | 39.48 | $2.12 | 224301 |
| 2026-06-25 | 38.69 | $2.10 | 524141 |
| 2026-06-24 | 33.33 | $1.97 | 694278 |
| 2026-06-23 | 37.13 | $2.13 | 418309 |
| 2026-06-22 | 40.41 | $2.25 | 170509 |
| 2026-06-18 | 40.41 | $2.25 | 185000 |
| 2026-06-17 | 41.23 | $2.28 | 361500 |
| 2026-06-16 | 37.18 | $2.18 | 342353 |
| 2026-06-15 | 37.43 | $2.19 | 233100 |
| 2026-06-12 | 37.90 | $2.21 | 115000 |
| 2026-06-11 | 34.76 | $2.13 | 321000 |
| 2026-06-10 | 33.15 | $2.09 | 297532 |
| 2026-06-09 | 34.15 | $2.14 | 448234 |
| 2026-06-08 | 35.79 | $2.22 | 514432 |
| 2026-06-05 | 35.05 | $2.20 | 924942 |
| 2026-06-04 | 40.11 | $2.43 | 338100 |
| 2026-06-03 | 40.11 | $2.43 | 364700 |
| 2026-06-02 | 41.76 | $2.50 | 291900 |
| 2026-06-01 | 41.76 | $2.50 | 360916 |
| 2026-05-29 | 41.45 | $2.49 | 207800 |
| 2026-05-28 | 41.15 | $2.48 | 649019 |
| 2026-05-27 | 40.28 | $2.45 | 333200 |
| 2026-05-26 | 41.24 | $2.50 | 551017 |
| 2026-05-22 | 41.24 | $2.50 | 329670 |
| 2026-05-21 | 41.24 | $2.50 | 232003 |
| 2026-05-20 | 42.11 | $2.55 | 403340 |
| 2026-05-19 | 40.93 | $2.50 | 698191 |
| 2026-05-18 | 43.99 | $2.68 | 406816 |
| 2026-05-15 | 42.86 | $2.63 | 775200 |
| 2026-05-14 | 46.41 | $2.83 | 537100 |
| 2026-05-13 | 48.11 | $2.92 | 690201 |
| 2026-05-12 | 43.99 | $2.73 | 513636 |
| 2026-05-11 | 43.09 | $2.69 | 608720 |
| 2026-05-08 | 41.98 | $2.64 | 711108 |
| 2026-05-07 | 41.98 | $2.64 | 1.2M |
| 2026-05-06 | 42.73 | $2.69 | 737800 |
| 2026-05-05 | 44.24 | $2.79 | 998500 |
| 2026-05-04 | 41.29 | $2.64 | 914623 |
| 2026-05-01 | 42.13 | $2.70 | 4.1M |
| 2026-04-30 | 47.19 | $3.03 | 887100 |
| 2026-04-29 | 48.19 | $3.09 | 665827 |
| 2026-04-28 | 49.18 | $3.15 | 644515 |
| 2026-04-27 | 54.10 | $3.43 | 684703 |
| 2026-04-24 | 51.29 | $3.26 | 151900 |
| 2026-04-23 | 51.29 | $3.26 | 290536 |
| 2026-04-22 | 53.92 | $3.41 | 871947 |
| 2026-04-21 | 48.95 | $3.11 | 244900 |
| 2026-04-20 | 47.88 | $3.05 | 607814 |
| 2026-04-17 | 48.20 | $3.07 | 853606 |
| 2026-04-16 | 50.94 | $3.24 | 522816 |
| 2026-04-15 | 50.31 | $3.20 | 429850 |
| 2026-04-14 | 51.25 | $3.26 | 395700 |
| 2026-04-13 | 50.07 | $3.18 | 380200 |
| 2026-04-10 | 48.43 | $3.07 | 1.4M |
| 2026-04-09 | 52.44 | $3.34 | 541748 |
| 2026-04-08 | 52.75 | $3.36 | 799263 |
| 2026-04-07 | 54.73 | $3.49 | 701800 |
| 2026-04-06 | 57.58 | $3.67 | 508636 |
| 2026-04-02 | 57.58 | $3.67 | 1.3M |
| 2026-04-01 | 52.91 | $3.29 | 512230 |
| 2026-03-31 | 52.26 | $3.24 | 898837 |
| 2026-03-30 | 55.02 | $3.43 | 914200 |
| 2026-03-27 | 57.14 | $3.57 | 983400 |
| 2026-03-26 | 52.42 | $3.19 | 766200 |
| 2026-03-25 | 53.15 | $3.24 | 836400 |
| 2026-03-24 | 54.75 | $3.35 | 1.2M |
| 2026-03-23 | 48.76 | $2.90 | 914030 |
| 2026-03-20 | 48.76 | $2.90 | 1.8M |
| 2026-03-19 | 58.00 | $3.50 | 1.3M |
| 2026-03-18 | 62.09 | $3.72 | 1.7M |
| 2026-03-17 | 62.47 | $3.74 | 1.1M |
| 2026-03-16 | 55.61 | $3.21 | 917842 |
| 2026-03-13 | 59.31 | $3.40 | 1.5M |
| 2026-03-12 | 64.67 | $3.65 | 2.0M |
| 2026-03-11 | 70.48 | $3.89 | 2.0M |
| 2026-03-10 | 61.60 | $3.24 | 629253 |
| 2026-03-09 | 60.91 | $3.20 | 905523 |
| 2026-03-06 | 61.44 | $3.22 | 1.7M |
| 2026-03-05 | 58.20 | $3.03 | 886008 |
| 2026-03-04 | 58.69 | $3.05 | 855700 |
| 2026-03-03 | 54.28 | $2.81 | 1.1M |
| 2026-03-02 | 57.96 | $2.96 | 577210 |
| 2026-02-27 | 58.21 | $2.97 | 1.2M |
| 2026-02-26 | 60.17 | $3.05 | 1.7M |
| 2026-02-25 | 61.16 | $3.09 | 1.5M |
| 2026-02-24 | 53.38 | $2.66 | 387806 |
| 2026-02-23 | 52.11 | $2.60 | 384200 |
| 2026-02-20 | 52.11 | $2.60 | 478730 |
| 2026-02-19 | 55.04 | $2.73 | 469500 |
| 2026-02-18 | 52.91 | $2.62 | 684764 |
| 2026-02-17 | 52.72 | $2.61 | 449512 |
| 2026-02-13 | 58.17 | $2.85 | 679721 |
| 2026-02-12 | 54.44 | $2.65 | 828117 |
| 2026-02-11 | 53.25 | $2.59 | 421600 |
| 2026-02-10 | 53.25 | $2.59 | 750827 |
| 2026-02-09 | 57.79 | $2.79 | 900232 |
| 2026-02-06 | 51.06 | $2.45 | 215722 |
| 2026-02-05 | 46.27 | $2.25 | 447526 |
| 2026-02-04 | 52.08 | $2.49 | 480714 |
| 2026-02-03 | 55.97 | $2.63 | 481407 |
| 2026-02-02 | 50.72 | $2.42 | 319965 |
| 2026-01-30 | 53.61 | $2.52 | 498500 |
| 2026-01-29 | 63.60 | $2.81 | 483603 |
| 2026-01-28 | 63.99 | $2.82 | 382934 |
| 2026-01-27 | 62.91 | $2.77 | 295810 |
| 2026-01-26 | 64.38 | $2.81 | 444088 |
| 2026-01-23 | 67.37 | $2.89 | 921916 |
| 2026-01-22 | 63.99 | $2.72 | 748755 |
| 2026-01-21 | 56.44 | $2.42 | 460624 |
| 2026-01-20 | 63.62 | $2.59 | 551300 |
| 2026-01-16 | 64.54 | $2.61 | 450700 |
| 2026-01-15 | 61.65 | $2.50 | 331406 |
| 2026-01-14 | 59.05 | $2.41 | 759137 |
| 2026-01-13 | 55.21 | $2.29 | 263400 |
| 2026-01-12 | 56.90 | $2.33 | 187931 |
| 2026-01-09 | 55.94 | $2.30 | 437410 |
| 2026-01-08 | 53.30 | $2.22 | 465821 |
| 2026-01-07 | 53.30 | $2.22 | 436200 |
| 2026-01-06 | 51.33 | $2.16 | 318700 |
| 2026-01-05 | 49.99 | $2.12 | 219000 |
| 2026-01-02 | 45.35 | $1.99 | 379304 |
| 2025-12-31 | 41.38 | $1.89 | 167700 |
| 2025-12-30 | 43.48 | $1.96 | 251212 |
| 2025-12-29 | 41.46 | $1.91 | 243118 |
| 2025-12-26 | 44.16 | $2.00 | 201800 |
| 2025-12-24 | 44.16 | $2.00 | 163105 |
| 2025-12-23 | 45.95 | $2.06 | 203423 |
| 2025-12-22 | 42.62 | $1.97 | 316600 |
| 2025-12-19 | 42.25 | $1.96 | 483223 |
| 2025-12-18 | 42.78 | $1.98 | 164711 |
| 2025-12-17 | 43.30 | $2.00 | 351029 |
| 2025-12-16 | 42.64 | $1.98 | 403900 |
| 2025-12-15 | 44.10 | $2.04 | 192300 |
| 2025-12-12 | 46.37 | $2.13 | 172600 |
| 2025-12-11 | 47.93 | $2.19 | 205800 |
| 2025-12-10 | 48.18 | $2.20 | 3.6M |
| 2025-12-09 | 47.38 | $2.17 | 208127 |
| 2025-12-08 | 46.33 | $2.13 | 337247 |
| 2025-12-05 | 48.64 | $2.23 | 261595 |
| 2025-12-04 | 50.31 | $2.30 | 299628 |
| 2025-12-03 | 52.77 | $2.40 | 317459 |
| 2025-12-02 | 50.23 | $2.29 | 482300 |
| 2025-12-01 | 50.46 | $2.30 | 1.1M |
| 2025-11-28 | 55.11 | $2.49 | 390000 |
| 2025-11-26 | 52.72 | $2.38 | 282500 |
| 2025-11-25 | 50.43 | $2.28 | 204347 |
| 2025-11-24 | 47.29 | $2.15 | 91101 |
| 2025-11-21 | 46.79 | $2.13 | 243034 |
| 2025-11-20 | 43.53 | $2.00 | 314000 |
| 2025-11-19 | 45.57 | $2.10 | 473320 |
| 2025-11-18 | 43.82 | $2.03 | 248400 |
| 2025-11-17 | 43.57 | $2.02 | 257034 |
| 2025-11-14 | 45.08 | $2.10 | 485000 |
| 2025-11-13 | 40.96 | $1.93 | 715100 |
| 2025-11-12 | 43.71 | $2.08 | 6.4M |
| 2025-11-11 | 45.85 | $2.19 | 100611 |
| 2025-11-10 | 45.39 | $2.17 | 173600 |
| 2025-11-07 | 45.94 | $2.20 | 255530 |
| 2025-11-06 | 44.87 | $2.15 | 229846 |
| 2025-11-05 | 45.38 | $2.18 | 203600 |
| 2025-11-04 | 44.17 | $2.12 | 503211 |
| 2025-11-03 | 46.29 | $2.25 | 532247 |
| 2025-10-31 | 50.35 | $2.48 | 330449 |
| 2025-10-30 | 49.99 | $2.46 | 395400 |
| 2025-10-29 | 52.73 | $2.61 | 559700 |
| 2025-10-28 | 55.43 | $2.75 | 1.8M |
| 2025-10-27 | 52.28 | $2.56 | 261241 |
| 2025-10-24 | 51.77 | $2.53 | 360022 |
| 2025-10-23 | 53.03 | $2.60 | 398492 |
| 2025-10-22 | 51.75 | $2.52 | 353747 |
| 2025-10-21 | 51.13 | $2.48 | 418346 |
| 2025-10-20 | 53.97 | $2.65 | 854700 |
| 2025-10-17 | 48.89 | $2.33 | 1.4M |
| 2025-10-16 | 54.61 | $2.65 | 398800 |
| 2025-10-15 | 60.97 | $2.95 | 938264 |
| 2025-10-14 | 60.53 | $2.92 | 895400 |
| 2025-10-13 | 52.45 | $2.44 | 373400 |
| 2025-10-10 | 46.12 | $2.15 | 411400 |
| 2025-10-09 | 47.14 | $2.20 | 403200 |
| 2025-10-08 | 50.57 | $2.36 | 257631 |
| 2025-10-07 | 51.46 | $2.40 | 430500 |
| 2025-10-06 | 53.01 | $2.47 | 559827 |
| 2025-10-03 | 55.27 | $2.57 | 380989 |
| 2025-10-02 | 55.09 | $2.56 | 317915 |
| 2025-10-01 | 55.95 | $2.60 | 612500 |
| 2025-09-30 | 57.89 | $2.69 | 621800 |
| 2025-09-29 | 56.46 | $2.60 | 651700 |
| 2025-09-26 | 61.55 | $2.83 | 485578 |
| 2025-09-25 | 63.93 | $2.93 | 705147 |
| 2025-09-24 | 67.67 | $3.08 | 678542 |
| 2025-09-23 | 61.72 | $2.66 | 402113 |
| 2025-09-22 | 64.40 | $2.76 | 522775 |
| 2025-09-19 | 64.40 | $2.76 | 283600 |
| 2025-09-18 | 67.57 | $2.88 | 688747 |
| 2025-09-17 | 62.28 | $2.52 | 336012 |
| 2025-09-16 | 66.58 | $2.67 | 388800 |
| 2025-09-15 | 66.14 | $2.64 | 924000 |
| 2025-09-12 | 70.29 | $2.78 | 1.2M |
| 2025-09-11 | 66.27 | $2.50 | 548718 |
| 2025-09-10 | 63.41 | $2.33 | 805500 |
| 2025-09-09 | 65.90 | $2.41 | 1.6M |
| 2025-09-08 | 59.01 | $2.05 | 1.0M |
| 2025-09-05 | 54.39 | $1.86 | 658600 |
| 2025-09-04 | 52.23 | $1.78 | 231921 |
| 2025-09-03 | 53.13 | $1.81 | 456300 |
| 2025-09-02 | 50.72 | $1.72 | 558873 |
| 2025-08-29 | 52.43 | $1.78 | 378700 |
| 2025-08-28 | 54.45 | $1.85 | 2.4M |
| 2025-08-27 | 52.97 | $1.79 | 334700 |
| 2025-08-26 | 52.48 | $1.77 | 939100 |
| 2025-08-25 | 51.03 | $1.71 | 1.0M |
| 2025-08-22 | 50.79 | $1.70 | 2.2M |
| 2025-08-21 | 56.54 | $1.92 | 26.0M |
| 2025-08-20 | 45.66 | $1.51 | 4.3M |
| 2025-08-19 | 46.75 | $1.55 | 110158 |
| 2025-08-18 | 47.82 | $1.59 | 201620 |
| 2025-08-15 | 45.12 | $1.50 | 120600 |
| 2025-08-14 | 45.37 | $1.51 | 257913 |
| 2025-08-13 | 47.09 | $1.58 | 174200 |
| 2025-08-12 | 49.12 | $1.66 | 122109 |
| 2025-08-11 | 47.78 | $1.61 | 184021 |
| 2025-08-08 | 50.55 | $1.72 | 197448 |
| 2025-08-07 | 47.95 | $1.62 | 76408 |
| 2025-08-06 | 49.18 | $1.67 | 112300 |
| 2025-08-05 | 48.42 | $1.64 | 128100 |
| 2025-08-04 | 48.42 | $1.64 | 86631 |
| 2025-08-01 | 46.76 | $1.57 | 531900 |
| 2025-07-31 | 50.05 | $1.72 | 183900 |
| 2025-07-30 | 51.66 | $1.79 | 412900 |
| 2025-07-29 | 54.27 | $1.90 | 507447 |
| 2025-07-28 | 50.14 | $1.71 | 344038 |
| 2025-07-25 | 52.76 | $1.82 | 711609 |
| 2025-07-24 | 56.32 | $1.96 | 649538 |
| 2025-07-23 | 52.39 | $1.78 | 697300 |
| 2025-07-22 | 48.48 | $1.62 | 542144 |
| 2025-07-21 | 45.00 | $1.49 | 633616 |
| 2025-07-18 | 44.17 | $1.46 | 792700 |
| 2025-07-17 | 52.13 | $1.78 | 717300 |
| 2025-07-16 | 51.61 | $1.76 | 1.5M |
| 2025-07-15 | 56.23 | $1.92 | 34.8M |
| 2025-07-14 | 41.65 | $1.45 | 15.1M |
| 2025-07-11 | 43.41 | $1.51 | 95681 |
| 2025-07-10 | 43.70 | $1.52 | 168740 |
| 2025-07-09 | 42.97 | $1.50 | 169441 |
| 2025-07-08 | 36.34 | $1.33 | 132000 |
| 2025-07-07 | 36.81 | $1.35 | 109830 |
| 2025-07-03 | 37.28 | $1.37 | 54146 |
| 2025-07-02 | 37.51 | $1.38 | 101401 |
| 2025-07-01 | 36.03 | $1.34 | 94546 |
| 2025-06-30 | 36.44 | $1.36 | 91324 |
| 2025-06-27 | 37.45 | $1.41 | 204400 |
| 2025-06-26 | 38.88 | $1.48 | 126146 |
| 2025-06-25 | 38.88 | $1.48 | 69024 |
| 2025-06-24 | 39.07 | $1.49 | 218724 |
| 2025-06-23 | 39.25 | $1.50 | 91649 |
| 2025-06-20 | 39.43 | $1.51 | 255900 |
| 2025-06-18 | 39.77 | $1.53 | 86968 |
| 2025-06-17 | 40.77 | $1.59 | 163800 |
| 2025-06-16 | 43.74 | $1.76 | 152100 |
| 2025-06-13 | 44.65 | $1.81 | 157933 |
| 2025-06-12 | 47.26 | $1.95 | 41200 |
| 2025-06-11 | 49.21 | $2.05 | 93416 |
| 2025-06-10 | 48.60 | $2.02 | 243800 |
| 2025-06-09 | 47.81 | $1.98 | 243773 |
| 2025-06-06 | 41.90 | $1.70 | 91300 |
| 2025-06-05 | 41.67 | $1.69 | 101508 |
| 2025-06-04 | 43.26 | $1.79 | 78843 |
| 2025-06-03 | 44.38 | $1.86 | 73016 |
| 2025-06-02 | 40.62 | $1.68 | 138377 |
| 2025-05-30 | 39.97 | $1.65 | 184749 |
| 2025-05-29 | 41.25 | $1.74 | 116366 |
| 2025-05-28 | 40.85 | $1.72 | 183943 |
| 2025-05-27 | 43.66 | $1.92 | 1.1M |
| 2025-05-23 | 30.75 | $1.35 | 118200 |
| 2025-05-22 | 29.68 | $1.31 | 222600 |
| 2025-05-21 | 29.79 | $1.32 | 232725 |
| 2025-05-20 | 31.10 | $1.44 | 293200 |
| 2025-05-19 | 32.94 | $1.60 | 239987 |
| 2025-05-16 | 34.26 | $1.71 | 463446 |
| 2025-05-15 | 37.79 | $1.98 | 109059 |
| 2025-05-14 | 39.51 | $2.10 | 196000 |
| 2025-05-13 | 40.53 | $2.17 | 103140 |
| 2025-05-12 | 40.97 | $2.20 | 65800 |
| 2025-05-09 | 41.24 | $2.22 | 84319 |
| 2025-05-08 | 39.29 | $2.12 | 104217 |
| 2025-05-07 | 40.44 | $2.21 | 125835 |
| 2025-05-06 | 41.73 | $2.31 | 51004 |
| 2025-05-05 | 43.31 | $2.43 | 57400 |
| 2025-05-02 | 43.57 | $2.45 | 89217 |
| 2025-05-01 | 44.72 | $2.54 | 203600 |
| 2025-04-30 | 43.46 | $2.46 | 232500 |
| 2025-04-29 | 38.27 | $2.15 | 215400 |
| 2025-04-28 | 39.15 | $2.23 | 228900 |
| 2025-04-25 | 40.25 | $2.33 | 190427 |
| 2025-04-24 | 42.88 | $2.56 | 169904 |
| 2025-04-23 | 46.12 | $2.82 | 70000 |
| 2025-04-22 | 46.38 | $2.84 | 78019 |
| 2025-04-21 | 41.10 | $2.50 | 94506 |
| 2025-04-17 | 42.02 | $2.58 | 64917 |
| 2025-04-16 | 43.42 | $2.70 | 86800 |
| 2025-04-15 | 40.61 | $2.52 | 43721 |
| 2025-04-14 | 38.69 | $2.40 | 83109 |
| 2025-04-11 | 37.41 | $2.32 | 237542 |
| 2025-04-10 | 37.50 | $2.33 | 102900 |
| 2025-04-09 | 38.78 | $2.47 | 251402 |
| 2025-04-08 | 37.03 | $2.35 | 134800 |
| 2025-04-07 | 37.62 | $2.42 | 229929 |
| 2025-04-04 | 39.17 | $2.60 | 297571 |
| 2025-04-03 | 40.77 | $2.78 | 77128 |
| 2025-04-02 | 41.39 | $2.85 | 98737 |
| 2025-04-01 | 41.82 | $2.90 | 67700 |
| 2025-03-31 | 43.20 | $3.06 | 111910 |
| 2025-03-28 | 42.86 | $3.03 | 186296 |
| 2025-03-27 | 47.86 | $3.59 | 161347 |
| 2025-03-26 | 41.62 | $3.05 | 127784 |
| 2025-03-25 | 44.03 | $3.31 | 152841 |
| 2025-03-24 | 45.87 | $3.50 | 185209 |
| 2025-03-21 | 40.93 | $3.10 | 109744 |
| 2025-03-20 | 42.21 | $3.24 | 246800 |
| 2025-03-19 | 47.12 | $3.73 | 394949 |
| 2025-03-18 | 42.17 | $3.35 | 496603 |
| 2025-03-17 | 31.22 | $2.67 | 128329 |
| 2025-03-14 | 29.55 | $2.58 | 140718 |
| 2025-03-13 | 28.26 | $2.51 | 139448 |
| 2025-03-12 | 26.80 | $2.43 | 70453 |
| 2025-03-11 | 26.26 | $2.40 | 89846 |
| 2025-03-10 | 26.45 | $2.43 | 117795 |
| 2025-03-07 | 27.17 | $2.55 | 100700 |
| 2025-03-06 | 26.69 | $2.52 | 206007 |
| 2025-03-05 | 28.77 | $2.87 | 140742 |
| 2025-03-04 | 28.95 | $2.90 | 187809 |
| 2025-03-03 | 22.20 | $2.47 | 112400 |
| 2025-02-28 | 23.13 | $2.66 | 135628 |
| 2025-02-27 | 24.29 | $2.89 | 159103 |
| 2025-02-26 | 23.01 | $2.81 | 138173 |
| 2025-02-25 | 19.30 | $2.58 | 192504 |
| 2025-02-24 | 16.30 | $2.40 | 179121 |
| 2025-02-21 | 16.62 | $2.50 | 153227 |
| 2025-02-20 | 17.70 | $2.82 | 144209 |
| 2025-02-19 | 18.37 | $3.01 | 110269 |
| 2025-02-18 | 18.73 | $3.11 | 188623 |
| 2025-02-14 | 18.28 | $3.08 | 225680 |
| 2025-02-13 | 16.67 | $2.97 | 142048 |
| 2025-02-12 | 17.10 | $3.12 | 207441 |
| 2025-02-11 | 18.25 | $3.50 | 122758 |
| 2025-02-10 | 18.60 | $3.61 | 111900 |
| 2025-02-07 | 18.93 | $3.72 | 155461 |
| 2025-02-06 | 19.49 | $3.90 | 164237 |
| 2025-02-05 | 20.80 | $4.31 | 225307 |
| 2025-02-04 | 21.61 | $4.55 | 209673 |
| 2025-02-03 | 22.08 | $4.69 | 208310 |
| 2025-01-31 | 18.30 | $4.38 | 149820 |
| 2025-01-30 | 18.49 | $4.45 | 156100 |
| 2025-01-29 | 18.92 | $4.61 | 172933 |
| 2025-01-28 | 19.30 | $4.75 | 132250 |
| 2025-01-27 | 21.09 | $5.38 | 48977 |
| 2025-01-24 | 22.14 | $5.72 | 52264 |
| 2025-01-23 | 22.77 | $5.92 | 40000 |
| 2025-01-22 | 23.48 | $6.14 | 126532 |
| 2025-01-21 | 24.63 | $6.49 | 71775 |
| 2025-01-17 | 25.16 | $6.65 | 107722 |
| 2025-01-16 | 26.90 | $7.15 | 164402 |
| 2025-01-15 | 21.22 | $6.60 | 91708 |
| 2025-01-14 | 20.37 | $6.52 | 101400 |
| 2025-01-13 | 23.98 | $7.69 | 119923 |
| 2025-01-10 | 24.08 | $7.72 | 87162 |
| 2025-01-08 | 25.52 | $8.13 | 172206 |
| 2025-01-07 | 23.84 | $7.97 | 128941 |
| 2025-01-06 | 24.73 | $8.24 | 62003 |
| 2025-01-03 | 22.68 | $8.04 | 30400 |
| 2025-01-02 | 22.95 | $8.13 | 77143 |
| 2024-12-31 | 18.60 | $7.70 | 58710 |
| 2024-12-30 | 17.47 | $7.59 | 81118 |
| 2024-12-27 | 18.73 | $8.15 | 40705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-17
Close Price
$2.18
Vol: 87533
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.11 | $2.18 | 87533 |
| 2026-07-16 | -43.18 | $2.21 | 445756 |
| 2026-07-15 | -31.82 | $2.26 | 42801 |
| 2026-07-14 | -34.09 | $2.25 | 61922 |
| 2026-07-13 | -43.18 | $2.21 | 160264 |
| 2026-07-10 | -29.55 | $2.27 | 52324 |
| 2026-07-09 | -31.82 | $2.26 | 133226 |
| 2026-07-08 | -38.64 | $2.23 | 118018 |
| 2026-07-07 | -40.91 | $2.22 | 145703 |
| 2026-07-06 | -45.83 | $2.22 | 129700 |
| 2026-07-02 | -50.00 | $2.22 | 113200 |
| 2026-07-01 | -44.44 | $2.26 | 233027 |
| 2026-06-30 | -69.84 | $2.15 | 319500 |
| 2026-06-29 | -64.18 | $2.20 | 298701 |
| 2026-06-26 | -76.12 | $2.12 | 224301 |
| 2026-06-25 | -79.10 | $2.10 | 524141 |
| 2026-06-24 | -98.51 | $1.97 | 694278 |
| 2026-06-23 | -90.91 | $2.13 | 418309 |
| 2026-06-22 | -69.09 | $2.25 | 170509 |
| 2026-06-18 | -69.09 | $2.25 | 185000 |
| 2026-06-17 | -63.64 | $2.28 | 361500 |
| 2026-06-16 | -85.07 | $2.18 | 342353 |
| 2026-06-15 | -83.58 | $2.19 | 233100 |
| 2026-06-12 | -82.19 | $2.21 | 115000 |
| 2026-06-11 | -94.25 | $2.13 | 321000 |
| 2026-06-10 | -98.88 | $2.09 | 297532 |
| 2026-06-09 | -95.40 | $2.14 | 448234 |
| 2026-06-08 | -92.59 | $2.22 | 514432 |
| 2026-06-05 | -96.25 | $2.20 | 924942 |
| 2026-06-04 | -87.10 | $2.43 | 338100 |
| 2026-06-03 | -87.10 | $2.43 | 364700 |
| 2026-06-02 | -75.81 | $2.50 | 291900 |
| 2026-06-01 | -75.81 | $2.50 | 360916 |
| 2026-05-29 | -78.13 | $2.49 | 207800 |
| 2026-05-28 | -84.71 | $2.48 | 649019 |
| 2026-05-27 | -91.86 | $2.45 | 333200 |
| 2026-05-26 | -93.62 | $2.50 | 551017 |
| 2026-05-22 | -94.78 | $2.50 | 329670 |
| 2026-05-21 | -94.78 | $2.50 | 232003 |
| 2026-05-20 | -90.43 | $2.55 | 403340 |
| 2026-05-19 | -100.00 | $2.50 | 698191 |
| 2026-05-18 | -88.35 | $2.68 | 406816 |
| 2026-05-15 | -93.20 | $2.63 | 775200 |
| 2026-05-14 | -73.79 | $2.83 | 537100 |
| 2026-05-13 | -65.05 | $2.92 | 690201 |
| 2026-05-12 | -83.50 | $2.73 | 513636 |
| 2026-05-11 | -87.38 | $2.69 | 608720 |
| 2026-05-08 | -92.23 | $2.64 | 711108 |
| 2026-05-07 | -92.23 | $2.64 | 1.2M |
| 2026-05-06 | -87.38 | $2.69 | 737800 |
| 2026-05-05 | -77.67 | $2.79 | 998500 |
| 2026-05-04 | -93.39 | $2.64 | 914623 |
| 2026-05-01 | -89.15 | $2.70 | 4.1M |
| 2026-04-30 | -88.17 | $3.03 | 887100 |
| 2026-04-29 | -81.72 | $3.09 | 665827 |
| 2026-04-28 | -75.27 | $3.15 | 644515 |
| 2026-04-27 | -45.16 | $3.43 | 684703 |
| 2026-04-24 | -63.44 | $3.26 | 151900 |
| 2026-04-23 | -63.44 | $3.26 | 290536 |
| 2026-04-22 | -47.31 | $3.41 | 871947 |
| 2026-04-21 | -77.89 | $3.11 | 244900 |
| 2026-04-20 | -76.19 | $3.05 | 607814 |
| 2026-04-17 | -74.29 | $3.07 | 853606 |
| 2026-04-16 | -58.10 | $3.24 | 522816 |
| 2026-04-15 | -66.39 | $3.20 | 429850 |
| 2026-04-14 | -61.34 | $3.26 | 395700 |
| 2026-04-13 | -68.07 | $3.18 | 380200 |
| 2026-04-10 | -77.31 | $3.07 | 1.4M |
| 2026-04-09 | -54.62 | $3.34 | 541748 |
| 2026-04-08 | -52.94 | $3.36 | 799263 |
| 2026-04-07 | -42.02 | $3.49 | 701800 |
| 2026-04-06 | -26.89 | $3.67 | 508636 |
| 2026-04-02 | -26.89 | $3.67 | 1.3M |
| 2026-04-01 | -58.82 | $3.29 | 512230 |
| 2026-03-31 | -63.03 | $3.24 | 898837 |
| 2026-03-30 | -37.58 | $3.43 | 914200 |
| 2026-03-27 | -28.19 | $3.57 | 983400 |
| 2026-03-26 | -53.69 | $3.19 | 766200 |
| 2026-03-25 | -50.34 | $3.24 | 836400 |
| 2026-03-24 | -42.95 | $3.35 | 1.2M |
| 2026-03-23 | -73.15 | $2.90 | 914030 |
| 2026-03-20 | -73.15 | $2.90 | 1.8M |
| 2026-03-19 | -32.89 | $3.50 | 1.3M |
| 2026-03-18 | -18.12 | $3.72 | 1.7M |
| 2026-03-17 | -16.67 | $3.74 | 1.1M |
| 2026-03-16 | -52.00 | $3.21 | 917842 |
| 2026-03-13 | -39.33 | $3.40 | 1.5M |
| 2026-03-12 | -22.67 | $3.65 | 2.0M |
| 2026-03-11 | 0.00 | $3.89 | 2.0M |
| 2026-03-10 | -17.39 | $3.24 | 629253 |
| 2026-03-09 | -21.74 | $3.20 | 905523 |
| 2026-03-06 | -16.36 | $3.22 | 1.7M |
| 2026-03-05 | -27.93 | $3.03 | 886008 |
| 2026-03-04 | -26.13 | $3.05 | 855700 |
| 2026-03-03 | -47.75 | $2.81 | 1.1M |
| 2026-03-02 | -34.23 | $2.96 | 577210 |
| 2026-02-27 | -33.33 | $2.97 | 1.2M |
| 2026-02-26 | -26.13 | $3.05 | 1.7M |
| 2026-02-25 | -1.15 | $3.09 | 1.5M |
| 2026-02-24 | -39.44 | $2.66 | 387806 |
| 2026-02-23 | -47.89 | $2.60 | 384200 |
| 2026-02-20 | -51.95 | $2.60 | 478730 |
| 2026-02-19 | -35.06 | $2.73 | 469500 |
| 2026-02-18 | -49.35 | $2.62 | 684764 |
| 2026-02-17 | -50.65 | $2.61 | 449512 |
| 2026-02-13 | -19.48 | $2.85 | 679721 |
| 2026-02-12 | -45.45 | $2.65 | 828117 |
| 2026-02-11 | -53.25 | $2.59 | 421600 |
| 2026-02-10 | -53.25 | $2.59 | 750827 |
| 2026-02-09 | -27.27 | $2.79 | 900232 |
| 2026-02-06 | -71.43 | $2.45 | 215722 |
| 2026-02-05 | -84.27 | $2.25 | 447526 |
| 2026-02-04 | -56.67 | $2.49 | 480714 |
| 2026-02-03 | -37.37 | $2.63 | 481407 |
| 2026-02-02 | -57.43 | $2.42 | 319965 |
| 2026-01-30 | -45.28 | $2.52 | 498500 |
| 2026-01-29 | -17.12 | $2.81 | 483603 |
| 2026-01-28 | -16.22 | $2.82 | 382934 |
| 2026-01-27 | -20.72 | $2.77 | 295810 |
| 2026-01-26 | -17.12 | $2.81 | 444088 |
| 2026-01-23 | -9.91 | $2.89 | 921916 |
| 2026-01-22 | -3.49 | $2.72 | 748755 |
| 2026-01-21 | -35.37 | $2.42 | 460624 |
| 2026-01-20 | -14.46 | $2.59 | 551300 |
| 2026-01-16 | -3.95 | $2.61 | 450700 |
| 2026-01-15 | -12.68 | $2.50 | 331406 |
| 2026-01-14 | -15.87 | $2.41 | 759137 |
| 2026-01-13 | -24.07 | $2.29 | 263400 |
| 2026-01-12 | -16.67 | $2.33 | 187931 |
| 2026-01-09 | -22.22 | $2.30 | 437410 |
| 2026-01-08 | -24.44 | $2.22 | 465821 |
| 2026-01-07 | -24.44 | $2.22 | 436200 |
| 2026-01-06 | -37.78 | $2.16 | 318700 |
| 2026-01-05 | -47.83 | $2.12 | 219000 |
| 2026-01-02 | -78.85 | $1.99 | 379304 |
| 2025-12-31 | -98.39 | $1.89 | 167700 |
| 2025-12-30 | -87.10 | $1.96 | 251212 |
| 2025-12-29 | -95.16 | $1.91 | 243118 |
| 2025-12-26 | -84.21 | $2.00 | 201800 |
| 2025-12-24 | -84.21 | $2.00 | 163105 |
| 2025-12-23 | -76.32 | $2.06 | 203423 |
| 2025-12-22 | -88.16 | $1.97 | 316600 |
| 2025-12-19 | -89.47 | $1.96 | 483223 |
| 2025-12-18 | -95.65 | $1.98 | 164711 |
| 2025-12-17 | -92.75 | $2.00 | 351029 |
| 2025-12-16 | -95.65 | $1.98 | 403900 |
| 2025-12-15 | -88.24 | $2.04 | 192300 |
| 2025-12-12 | -65.38 | $2.13 | 172600 |
| 2025-12-11 | -57.69 | $2.19 | 205800 |
| 2025-12-10 | -56.41 | $2.20 | 3.6M |
| 2025-12-09 | -60.26 | $2.17 | 208127 |
| 2025-12-08 | -65.38 | $2.13 | 337247 |
| 2025-12-05 | -52.56 | $2.23 | 261595 |
| 2025-12-04 | -43.59 | $2.30 | 299628 |
| 2025-12-03 | -30.77 | $2.40 | 317459 |
| 2025-12-02 | -44.87 | $2.29 | 482300 |
| 2025-12-01 | -43.59 | $2.30 | 1.1M |
| 2025-11-28 | -19.23 | $2.49 | 390000 |
| 2025-11-26 | -35.00 | $2.38 | 282500 |
| 2025-11-25 | -53.85 | $2.28 | 204347 |
| 2025-11-24 | -76.61 | $2.15 | 91101 |
| 2025-11-21 | -78.23 | $2.13 | 243034 |
| 2025-11-20 | -88.71 | $2.00 | 314000 |
| 2025-11-19 | -80.65 | $2.10 | 473320 |
| 2025-11-18 | -86.29 | $2.03 | 248400 |
| 2025-11-17 | -87.10 | $2.02 | 257034 |
| 2025-11-14 | -80.65 | $2.10 | 485000 |
| 2025-11-13 | -96.69 | $1.93 | 715100 |
| 2025-11-12 | -91.07 | $2.08 | 6.4M |
| 2025-11-11 | -90.00 | $2.19 | 100611 |
| 2025-11-10 | -91.54 | $2.17 | 173600 |
| 2025-11-07 | -89.23 | $2.20 | 255530 |
| 2025-11-06 | -93.08 | $2.15 | 229846 |
| 2025-11-05 | -90.77 | $2.18 | 203600 |
| 2025-11-04 | -95.38 | $2.12 | 503211 |
| 2025-11-03 | -88.10 | $2.25 | 532247 |
| 2025-10-31 | -69.84 | $2.48 | 330449 |
| 2025-10-30 | -71.43 | $2.46 | 395400 |
| 2025-10-29 | -59.52 | $2.61 | 559700 |
| 2025-10-28 | -48.41 | $2.75 | 1.8M |
| 2025-10-27 | -63.49 | $2.56 | 261241 |
| 2025-10-24 | -65.87 | $2.53 | 360022 |
| 2025-10-23 | -60.32 | $2.60 | 398492 |
| 2025-10-22 | -66.67 | $2.52 | 353747 |
| 2025-10-21 | -69.84 | $2.48 | 418346 |
| 2025-10-20 | -56.35 | $2.65 | 854700 |
| 2025-10-17 | -81.75 | $2.33 | 1.4M |
| 2025-10-16 | -56.35 | $2.65 | 398800 |
| 2025-10-15 | -32.54 | $2.95 | 938264 |
| 2025-10-14 | -22.64 | $2.92 | 895400 |
| 2025-10-13 | -67.92 | $2.44 | 373400 |
| 2025-10-10 | -95.28 | $2.15 | 411400 |
| 2025-10-09 | -100.00 | $2.20 | 403200 |
| 2025-10-08 | -88.89 | $2.36 | 257631 |
| 2025-10-07 | -83.52 | $2.40 | 430500 |
| 2025-10-06 | -57.98 | $2.47 | 559827 |
| 2025-10-03 | -45.74 | $2.57 | 380989 |
| 2025-10-02 | -44.12 | $2.56 | 317915 |
| 2025-10-01 | -39.44 | $2.60 | 612500 |
| 2025-09-30 | -31.76 | $2.69 | 621800 |
| 2025-09-29 | -37.84 | $2.60 | 651700 |
| 2025-09-26 | -22.30 | $2.83 | 485578 |
| 2025-09-25 | -14.47 | $2.93 | 705147 |
| 2025-09-24 | -4.43 | $3.08 | 678542 |
| 2025-09-23 | -22.70 | $2.66 | 402113 |
| 2025-09-22 | -15.60 | $2.76 | 522775 |
| 2025-09-19 | -15.60 | $2.76 | 283600 |
| 2025-09-18 | -7.09 | $2.88 | 688747 |
| 2025-09-17 | -30.26 | $2.52 | 336012 |
| 2025-09-16 | -20.39 | $2.67 | 388800 |
| 2025-09-15 | -22.37 | $2.64 | 924000 |
| 2025-09-12 | -13.16 | $2.78 | 1.2M |
| 2025-09-11 | -3.67 | $2.50 | 548718 |
| 2025-09-10 | -9.28 | $2.33 | 805500 |
| 2025-09-09 | -1.03 | $2.41 | 1.6M |
| 2025-09-08 | -1.64 | $2.05 | 1.0M |
| 2025-09-05 | -25.45 | $1.86 | 658600 |
| 2025-09-04 | -40.00 | $1.78 | 231921 |
| 2025-09-03 | -34.55 | $1.81 | 456300 |
| 2025-09-02 | -50.91 | $1.72 | 558873 |
| 2025-08-29 | -40.00 | $1.78 | 378700 |
| 2025-08-28 | -27.27 | $1.85 | 2.4M |
| 2025-08-27 | -38.18 | $1.79 | 334700 |
| 2025-08-26 | -42.86 | $1.77 | 939100 |
| 2025-08-25 | -53.57 | $1.71 | 1.0M |
| 2025-08-22 | -55.36 | $1.70 | 2.2M |
| 2025-08-21 | -16.07 | $1.92 | 26.0M |
| 2025-08-20 | -89.29 | $1.51 | 4.3M |
| 2025-08-19 | -82.14 | $1.55 | 110158 |
| 2025-08-18 | -75.00 | $1.59 | 201620 |
| 2025-08-15 | -91.07 | $1.50 | 120600 |
| 2025-08-14 | -89.29 | $1.51 | 257913 |
| 2025-08-13 | -78.18 | $1.58 | 174200 |
| 2025-08-12 | -63.64 | $1.66 | 122109 |
| 2025-08-11 | -77.94 | $1.61 | 184021 |
| 2025-08-08 | -60.87 | $1.72 | 197448 |
| 2025-08-07 | -75.36 | $1.62 | 76408 |
| 2025-08-06 | -66.20 | $1.67 | 112300 |
| 2025-08-05 | -60.24 | $1.64 | 128100 |
| 2025-08-04 | -60.24 | $1.64 | 86631 |
| 2025-08-01 | -68.67 | $1.57 | 531900 |
| 2025-07-31 | -50.60 | $1.72 | 183900 |
| 2025-07-30 | -42.17 | $1.79 | 412900 |
| 2025-07-29 | -28.92 | $1.90 | 507447 |
| 2025-07-28 | -51.81 | $1.71 | 344038 |
| 2025-07-25 | -38.55 | $1.82 | 711609 |
| 2025-07-24 | -21.69 | $1.96 | 649538 |
| 2025-07-23 | -43.37 | $1.78 | 697300 |
| 2025-07-22 | -62.65 | $1.62 | 542144 |
| 2025-07-21 | -78.31 | $1.49 | 633616 |
| 2025-07-18 | -81.93 | $1.46 | 792700 |
| 2025-07-17 | -43.37 | $1.78 | 717300 |
| 2025-07-16 | -45.78 | $1.76 | 1.5M |
| 2025-07-15 | -26.51 | $1.92 | 34.8M |
| 2025-07-14 | -78.13 | $1.45 | 15.1M |
| 2025-07-11 | -71.83 | $1.51 | 95681 |
| 2025-07-10 | -73.08 | $1.52 | 168740 |
| 2025-07-09 | -77.38 | $1.50 | 169441 |
| 2025-07-08 | -97.62 | $1.33 | 132000 |
| 2025-07-07 | -95.24 | $1.35 | 109830 |
| 2025-07-03 | -92.86 | $1.37 | 54146 |
| 2025-07-02 | -91.67 | $1.38 | 101401 |
| 2025-07-01 | -96.43 | $1.34 | 94546 |
| 2025-06-30 | -94.05 | $1.36 | 91324 |
| 2025-06-27 | -88.10 | $1.41 | 204400 |
| 2025-06-26 | -90.54 | $1.48 | 126146 |
| 2025-06-25 | -90.54 | $1.48 | 69024 |
| 2025-06-24 | -85.71 | $1.49 | 218724 |
| 2025-06-23 | -76.47 | $1.50 | 91649 |
| 2025-06-20 | -71.11 | $1.51 | 255900 |
| 2025-06-18 | -68.89 | $1.53 | 86968 |
| 2025-06-17 | -62.22 | $1.59 | 163800 |
| 2025-06-16 | -43.33 | $1.76 | 152100 |
| 2025-06-13 | -37.78 | $1.81 | 157933 |
| 2025-06-12 | -26.32 | $1.95 | 41200 |
| 2025-06-11 | -19.19 | $2.05 | 93416 |
| 2025-06-10 | -23.00 | $2.02 | 243800 |
| 2025-06-09 | -29.81 | $1.98 | 243773 |
| 2025-06-06 | -56.73 | $1.70 | 91300 |
| 2025-06-05 | -57.69 | $1.69 | 101508 |
| 2025-06-04 | -52.21 | $1.79 | 78843 |
| 2025-06-03 | -50.41 | $1.86 | 73016 |
| 2025-06-02 | -65.04 | $1.68 | 138377 |
| 2025-05-30 | -70.59 | $1.65 | 184749 |
| 2025-05-29 | -65.73 | $1.74 | 116366 |
| 2025-05-28 | -67.13 | $1.72 | 183943 |
| 2025-05-27 | -53.15 | $1.92 | 1.1M |
| 2025-05-23 | -93.01 | $1.35 | 118200 |
| 2025-05-22 | -95.80 | $1.31 | 222600 |
| 2025-05-21 | -98.13 | $1.32 | 232725 |
| 2025-05-20 | -98.75 | $1.44 | 293200 |
| 2025-05-19 | -97.26 | $1.60 | 239987 |
| 2025-05-16 | -92.91 | $1.71 | 463446 |
| 2025-05-15 | -95.41 | $1.98 | 109059 |
| 2025-05-14 | -86.79 | $2.10 | 196000 |
| 2025-05-13 | -87.63 | $2.17 | 103140 |
| 2025-05-12 | -84.54 | $2.20 | 65800 |
| 2025-05-09 | -82.47 | $2.22 | 84319 |
| 2025-05-08 | -92.78 | $2.12 | 104217 |
| 2025-05-07 | -83.51 | $2.21 | 125835 |
| 2025-05-06 | -73.20 | $2.31 | 51004 |
| 2025-05-05 | -60.82 | $2.43 | 57400 |
| 2025-05-02 | -58.76 | $2.45 | 89217 |
| 2025-05-01 | -49.48 | $2.54 | 203600 |
| 2025-04-30 | -57.73 | $2.46 | 232500 |
| 2025-04-29 | -94.95 | $2.15 | 215400 |
| 2025-04-28 | -93.55 | $2.23 | 228900 |
| 2025-04-25 | -88.81 | $2.33 | 190427 |
| 2025-04-24 | -72.73 | $2.56 | 169904 |
| 2025-04-23 | -54.55 | $2.82 | 70000 |
| 2025-04-22 | -53.15 | $2.84 | 78019 |
| 2025-04-21 | -78.71 | $2.50 | 94506 |
| 2025-04-17 | -73.55 | $2.58 | 64917 |
| 2025-04-16 | -66.88 | $2.70 | 86800 |
| 2025-04-15 | -79.53 | $2.52 | 43721 |
| 2025-04-14 | -86.55 | $2.40 | 83109 |
| 2025-04-11 | -91.23 | $2.32 | 237542 |
| 2025-04-10 | -90.64 | $2.33 | 102900 |
| 2025-04-09 | -82.46 | $2.47 | 251402 |
| 2025-04-08 | -94.44 | $2.35 | 134800 |
| 2025-04-07 | -90.12 | $2.42 | 229929 |
| 2025-04-04 | -79.01 | $2.60 | 297571 |
| 2025-04-03 | -67.90 | $2.78 | 77128 |
| 2025-04-02 | -63.58 | $2.85 | 98737 |
| 2025-04-01 | -60.49 | $2.90 | 67700 |
| 2025-03-31 | -50.62 | $3.06 | 111910 |
| 2025-03-28 | -52.47 | $3.03 | 186296 |
| 2025-03-27 | -17.90 | $3.59 | 161347 |
| 2025-03-26 | -51.23 | $3.05 | 127784 |
| 2025-03-25 | -35.19 | $3.31 | 152841 |
| 2025-03-24 | -23.46 | $3.50 | 185209 |
| 2025-03-21 | -45.88 | $3.10 | 109744 |
| 2025-03-20 | -37.65 | $3.24 | 246800 |
| 2025-03-19 | -8.82 | $3.73 | 394949 |
| 2025-03-18 | -17.61 | $3.35 | 496603 |
| 2025-03-17 | -52.88 | $2.67 | 128329 |
| 2025-03-14 | -61.54 | $2.58 | 140718 |
| 2025-03-13 | -68.27 | $2.51 | 139448 |
| 2025-03-12 | -80.32 | $2.43 | 70453 |
| 2025-03-11 | -84.62 | $2.40 | 89846 |
| 2025-03-10 | -84.57 | $2.43 | 117795 |
| 2025-03-07 | -79.21 | $2.55 | 100700 |
| 2025-03-06 | -84.55 | $2.52 | 206007 |
| 2025-03-05 | -71.49 | $2.87 | 140742 |
| 2025-03-04 | -74.38 | $2.90 | 187809 |
| 2025-03-03 | -89.68 | $2.47 | 112400 |
| 2025-02-28 | -82.92 | $2.66 | 135628 |
| 2025-02-27 | -74.73 | $2.89 | 159103 |
| 2025-02-26 | -77.58 | $2.81 | 138173 |
| 2025-02-25 | -88.24 | $2.58 | 192504 |
| 2025-02-24 | -93.96 | $2.40 | 179121 |
| 2025-02-21 | -100.00 | $2.50 | 153227 |
| 2025-02-20 | -98.01 | $2.82 | 144209 |
| 2025-02-19 | -96.19 | $3.01 | 110269 |
| 2025-02-18 | -93.73 | $3.11 | 188623 |
| 2025-02-14 | -95.26 | $3.08 | 225680 |
| 2025-02-13 | -99.55 | $2.97 | 142048 |
| 2025-02-12 | -100.00 | $3.12 | 207441 |
| 2025-02-11 | -96.77 | $3.50 | 122758 |
| 2025-02-10 | -94.61 | $3.61 | 111900 |
| 2025-02-07 | -98.68 | $3.72 | 155461 |
| 2025-02-06 | -97.56 | $3.90 | 164237 |
| 2025-02-05 | -93.87 | $4.31 | 225307 |
| 2025-02-04 | -90.00 | $4.55 | 209673 |
| 2025-02-03 | -86.89 | $4.69 | 208310 |
| 2025-01-31 | -93.78 | $4.38 | 149820 |
| 2025-01-30 | -92.22 | $4.45 | 156100 |
| 2025-01-29 | -88.67 | $4.61 | 172933 |
| 2025-01-28 | -100.00 | $4.75 | 132250 |
| 2025-01-27 | -100.00 | $5.38 | 48977 |
| 2025-01-24 | -97.58 | $5.72 | 52264 |
| 2025-01-23 | -93.97 | $5.92 | 40000 |
| 2025-01-22 | -87.95 | $6.14 | 126532 |
| 2025-01-21 | -97.28 | $6.49 | 71775 |
| 2025-01-17 | -94.74 | $6.65 | 107722 |
| 2025-01-16 | -77.19 | $7.15 | 164402 |
| 2025-01-15 | -96.93 | $6.60 | 91708 |
| 2025-01-14 | -99.64 | $6.52 | 101400 |
| 2025-01-13 | -94.52 | $7.69 | 119923 |
| 2025-01-10 | -95.11 | $7.72 | 87162 |
| 2025-01-08 | -89.50 | $8.13 | 172206 |
| 2025-01-07 | -92.74 | $7.97 | 128941 |
| 2025-01-06 | -88.56 | $8.24 | 62003 |
| 2025-01-03 | -91.65 | $8.04 | 30400 |
| 2025-01-02 | -91.21 | $8.13 | 77143 |
| 2024-12-31 | -97.21 | $7.70 | 58710 |
| 2024-12-30 | -99.30 | $7.59 | 81118 |
| 2024-12-27 | -98.79 | $8.15 | 40705 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.16
2026-07-17
Close Price
$2.18
Vol: 87533Average Directional Index - Detailed Analysis
Minimum
2.54
Average
15.58
Maximum
30.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.16 | $2.18 | 87533 |
| 2026-07-16 | 9.01 | $2.21 | 445756 |
| 2026-07-15 | 9.07 | $2.26 | 42801 |
| 2026-07-14 | 9.30 | $2.25 | 61922 |
| 2026-07-13 | 9.66 | $2.21 | 160264 |
| 2026-07-10 | 10.03 | $2.27 | 52324 |
| 2026-07-09 | 10.54 | $2.26 | 133226 |
| 2026-07-08 | 11.07 | $2.23 | 118018 |
| 2026-07-07 | 11.47 | $2.22 | 145703 |
| 2026-07-06 | 11.79 | $2.22 | 129700 |
| 2026-07-02 | 12.13 | $2.22 | 113200 |
| 2026-07-01 | 12.49 | $2.26 | 233027 |
| 2026-06-30 | 12.82 | $2.15 | 319500 |
| 2026-06-29 | 12.80 | $2.20 | 298701 |
| 2026-06-26 | 12.79 | $2.12 | 224301 |
| 2026-06-25 | 12.59 | $2.10 | 524141 |
| 2026-06-24 | 12.01 | $1.97 | 694278 |
| 2026-06-23 | 11.40 | $2.13 | 418309 |
| 2026-06-22 | 11.22 | $2.25 | 170509 |
| 2026-06-18 | 11.42 | $2.25 | 185000 |
| 2026-06-17 | 11.70 | $2.28 | 361500 |
| 2026-06-16 | 12.00 | $2.18 | 342353 |
| 2026-06-15 | 11.86 | $2.19 | 233100 |
| 2026-06-12 | 11.77 | $2.21 | 115000 |
| 2026-06-11 | 11.47 | $2.13 | 321000 |
| 2026-06-10 | 10.99 | $2.09 | 297532 |
| 2026-06-09 | 10.35 | $2.14 | 448234 |
| 2026-06-08 | 9.73 | $2.22 | 514432 |
| 2026-06-05 | 9.23 | $2.20 | 924942 |
| 2026-06-04 | 8.73 | $2.43 | 338100 |
| 2026-06-03 | 8.93 | $2.43 | 364700 |
| 2026-06-02 | 9.13 | $2.50 | 291900 |
| 2026-06-01 | 9.40 | $2.50 | 360916 |
| 2026-05-29 | 9.72 | $2.49 | 207800 |
| 2026-05-28 | 9.70 | $2.48 | 649019 |
| 2026-05-27 | 9.58 | $2.45 | 333200 |
| 2026-05-26 | 9.54 | $2.50 | 551017 |
| 2026-05-22 | 9.72 | $2.50 | 329670 |
| 2026-05-21 | 9.79 | $2.50 | 232003 |
| 2026-05-20 | 9.92 | $2.55 | 403340 |
| 2026-05-19 | 10.02 | $2.50 | 698191 |
| 2026-05-18 | 10.27 | $2.68 | 406816 |
| 2026-05-15 | 10.75 | $2.63 | 775200 |
| 2026-05-14 | 11.25 | $2.83 | 537100 |
| 2026-05-13 | 11.50 | $2.92 | 690201 |
| 2026-05-12 | 11.76 | $2.73 | 513636 |
| 2026-05-11 | 12.17 | $2.69 | 608720 |
| 2026-05-08 | 12.73 | $2.64 | 711108 |
| 2026-05-07 | 12.99 | $2.64 | 1.2M |
| 2026-05-06 | 13.38 | $2.69 | 737800 |
| 2026-05-05 | 13.84 | $2.79 | 998500 |
| 2026-05-04 | 14.34 | $2.64 | 914623 |
| 2026-05-01 | 14.55 | $2.70 | 4.1M |
| 2026-04-30 | 14.77 | $3.03 | 887100 |
| 2026-04-29 | 15.17 | $3.09 | 665827 |
| 2026-04-28 | 15.57 | $3.15 | 644515 |
| 2026-04-27 | 15.80 | $3.43 | 684703 |
| 2026-04-24 | 15.56 | $3.26 | 151900 |
| 2026-04-23 | 15.77 | $3.26 | 290536 |
| 2026-04-22 | 15.99 | $3.41 | 871947 |
| 2026-04-21 | 16.28 | $3.11 | 244900 |
| 2026-04-20 | 16.99 | $3.05 | 607814 |
| 2026-04-17 | 17.73 | $3.07 | 853606 |
| 2026-04-16 | 18.63 | $3.24 | 522816 |
| 2026-04-15 | 19.30 | $3.20 | 429850 |
| 2026-04-14 | 19.95 | $3.26 | 395700 |
| 2026-04-13 | 20.66 | $3.18 | 380200 |
| 2026-04-10 | 21.48 | $3.07 | 1.4M |
| 2026-04-09 | 22.34 | $3.34 | 541748 |
| 2026-04-08 | 22.71 | $3.36 | 799263 |
| 2026-04-07 | 23.20 | $3.49 | 701800 |
| 2026-04-06 | 23.19 | $3.67 | 508636 |
| 2026-04-02 | 23.01 | $3.67 | 1.3M |
| 2026-04-01 | 22.98 | $3.29 | 512230 |
| 2026-03-31 | 23.42 | $3.24 | 898837 |
| 2026-03-30 | 23.83 | $3.43 | 914200 |
| 2026-03-27 | 24.01 | $3.57 | 983400 |
| 2026-03-26 | 24.29 | $3.19 | 766200 |
| 2026-03-25 | 24.75 | $3.24 | 836400 |
| 2026-03-24 | 25.16 | $3.35 | 1.2M |
| 2026-03-23 | 25.59 | $2.90 | 914030 |
| 2026-03-20 | 26.59 | $2.90 | 1.8M |
| 2026-03-19 | 27.46 | $3.50 | 1.3M |
| 2026-03-18 | 27.72 | $3.72 | 1.7M |
| 2026-03-17 | 27.49 | $3.74 | 1.1M |
| 2026-03-16 | 27.54 | $3.21 | 917842 |
| 2026-03-13 | 27.89 | $3.40 | 1.5M |
| 2026-03-12 | 27.62 | $3.65 | 2.0M |
| 2026-03-11 | 26.52 | $3.89 | 2.0M |
| 2026-03-10 | 25.46 | $3.24 | 629253 |
| 2026-03-09 | 25.14 | $3.20 | 905523 |
| 2026-03-06 | 24.81 | $3.22 | 1.7M |
| 2026-03-05 | 24.47 | $3.03 | 886008 |
| 2026-03-04 | 24.34 | $3.05 | 855700 |
| 2026-03-03 | 24.47 | $2.81 | 1.1M |
| 2026-03-02 | 25.00 | $2.96 | 577210 |
| 2026-02-27 | 24.39 | $2.97 | 1.2M |
| 2026-02-26 | 23.45 | $3.05 | 1.7M |
| 2026-02-25 | 22.26 | $3.09 | 1.5M |
| 2026-02-24 | 21.40 | $2.66 | 387806 |
| 2026-02-23 | 21.34 | $2.60 | 384200 |
| 2026-02-20 | 21.29 | $2.60 | 478730 |
| 2026-02-19 | 21.03 | $2.73 | 469500 |
| 2026-02-18 | 20.76 | $2.62 | 684764 |
| 2026-02-17 | 20.61 | $2.61 | 449512 |
| 2026-02-13 | 20.03 | $2.85 | 679721 |
| 2026-02-12 | 19.49 | $2.65 | 828117 |
| 2026-02-11 | 19.43 | $2.59 | 421600 |
| 2026-02-10 | 19.42 | $2.59 | 750827 |
| 2026-02-09 | 19.19 | $2.79 | 900232 |
| 2026-02-06 | 18.91 | $2.45 | 215722 |
| 2026-02-05 | 19.61 | $2.25 | 447526 |
| 2026-02-04 | 20.35 | $2.49 | 480714 |
| 2026-02-03 | 20.42 | $2.63 | 481407 |
| 2026-02-02 | 20.55 | $2.42 | 319965 |
| 2026-01-30 | 20.97 | $2.52 | 498500 |
| 2026-01-29 | 21.05 | $2.81 | 483603 |
| 2026-01-28 | 20.25 | $2.82 | 382934 |
| 2026-01-27 | 19.56 | $2.77 | 295810 |
| 2026-01-26 | 18.70 | $2.81 | 444088 |
| 2026-01-23 | 17.79 | $2.89 | 921916 |
| 2026-01-22 | 16.74 | $2.72 | 748755 |
| 2026-01-21 | 16.22 | $2.42 | 460624 |
| 2026-01-20 | 15.98 | $2.59 | 551300 |
| 2026-01-16 | 14.76 | $2.61 | 450700 |
| 2026-01-15 | 13.66 | $2.50 | 331406 |
| 2026-01-14 | 12.64 | $2.41 | 759137 |
| 2026-01-13 | 11.78 | $2.29 | 263400 |
| 2026-01-12 | 11.44 | $2.33 | 187931 |
| 2026-01-09 | 11.02 | $2.30 | 437410 |
| 2026-01-08 | 10.53 | $2.22 | 465821 |
| 2026-01-07 | 10.55 | $2.22 | 436200 |
| 2026-01-06 | 10.70 | $2.16 | 318700 |
| 2026-01-05 | 11.13 | $2.12 | 219000 |
| 2026-01-02 | 11.71 | $1.99 | 379304 |
| 2025-12-31 | 11.79 | $1.89 | 167700 |
| 2025-12-30 | 11.79 | $1.96 | 251212 |
| 2025-12-29 | 11.69 | $1.91 | 243118 |
| 2025-12-26 | 11.62 | $2.00 | 201800 |
| 2025-12-24 | 11.65 | $2.00 | 163105 |
| 2025-12-23 | 11.85 | $2.06 | 203423 |
| 2025-12-22 | 12.06 | $1.97 | 316600 |
| 2025-12-19 | 12.01 | $1.96 | 483223 |
| 2025-12-18 | 11.80 | $1.98 | 164711 |
| 2025-12-17 | 11.81 | $2.00 | 351029 |
| 2025-12-16 | 11.88 | $1.98 | 403900 |
| 2025-12-15 | 11.96 | $2.04 | 192300 |
| 2025-12-12 | 12.21 | $2.13 | 172600 |
| 2025-12-11 | 12.77 | $2.19 | 205800 |
| 2025-12-10 | 13.40 | $2.20 | 3.6M |
| 2025-12-09 | 14.07 | $2.17 | 208127 |
| 2025-12-08 | 14.40 | $2.13 | 337247 |
| 2025-12-05 | 14.76 | $2.23 | 261595 |
| 2025-12-04 | 14.82 | $2.30 | 299628 |
| 2025-12-03 | 14.64 | $2.40 | 317459 |
| 2025-12-02 | 14.18 | $2.29 | 482300 |
| 2025-12-01 | 13.95 | $2.30 | 1.1M |
| 2025-11-28 | 13.72 | $2.49 | 390000 |
| 2025-11-26 | 13.01 | $2.38 | 282500 |
| 2025-11-25 | 12.79 | $2.28 | 204347 |
| 2025-11-24 | 12.85 | $2.15 | 91101 |
| 2025-11-21 | 13.27 | $2.13 | 243034 |
| 2025-11-20 | 13.76 | $2.00 | 314000 |
| 2025-11-19 | 14.22 | $2.10 | 473320 |
| 2025-11-18 | 14.68 | $2.03 | 248400 |
| 2025-11-17 | 15.35 | $2.02 | 257034 |
| 2025-11-14 | 16.14 | $2.10 | 485000 |
| 2025-11-13 | 16.96 | $1.93 | 715100 |
| 2025-11-12 | 17.58 | $2.08 | 6.4M |
| 2025-11-11 | 18.45 | $2.19 | 100611 |
| 2025-11-10 | 19.10 | $2.17 | 173600 |
| 2025-11-07 | 19.77 | $2.20 | 255530 |
| 2025-11-06 | 20.55 | $2.15 | 229846 |
| 2025-11-05 | 21.29 | $2.18 | 203600 |
| 2025-11-04 | 21.99 | $2.12 | 503211 |
| 2025-11-03 | 22.73 | $2.25 | 532247 |
| 2025-10-31 | 23.15 | $2.48 | 330449 |
| 2025-10-30 | 23.28 | $2.46 | 395400 |
| 2025-10-29 | 23.29 | $2.61 | 559700 |
| 2025-10-28 | 22.90 | $2.75 | 1.8M |
| 2025-10-27 | 22.36 | $2.56 | 261241 |
| 2025-10-24 | 22.40 | $2.53 | 360022 |
| 2025-10-23 | 22.50 | $2.60 | 398492 |
| 2025-10-22 | 22.54 | $2.52 | 353747 |
| 2025-10-21 | 22.78 | $2.48 | 418346 |
| 2025-10-20 | 22.92 | $2.65 | 854700 |
| 2025-10-17 | 23.07 | $2.33 | 1.4M |
| 2025-10-16 | 23.63 | $2.65 | 398800 |
| 2025-10-15 | 23.23 | $2.95 | 938264 |
| 2025-10-14 | 22.55 | $2.92 | 895400 |
| 2025-10-13 | 22.51 | $2.44 | 373400 |
| 2025-10-10 | 23.57 | $2.15 | 411400 |
| 2025-10-09 | 24.59 | $2.20 | 403200 |
| 2025-10-08 | 25.81 | $2.36 | 257631 |
| 2025-10-07 | 26.76 | $2.40 | 430500 |
| 2025-10-06 | 27.76 | $2.47 | 559827 |
| 2025-10-03 | 28.41 | $2.57 | 380989 |
| 2025-10-02 | 28.81 | $2.56 | 317915 |
| 2025-10-01 | 29.33 | $2.60 | 612500 |
| 2025-09-30 | 29.88 | $2.69 | 621800 |
| 2025-09-29 | 30.23 | $2.60 | 651700 |
| 2025-09-26 | 30.45 | $2.83 | 485578 |
| 2025-09-25 | 30.59 | $2.93 | 705147 |
| 2025-09-24 | 29.81 | $3.08 | 678542 |
| 2025-09-23 | 29.01 | $2.66 | 402113 |
| 2025-09-22 | 28.49 | $2.76 | 522775 |
| 2025-09-19 | 28.15 | $2.76 | 283600 |
| 2025-09-18 | 27.07 | $2.88 | 688747 |
| 2025-09-17 | 25.94 | $2.52 | 336012 |
| 2025-09-16 | 24.95 | $2.67 | 388800 |
| 2025-09-15 | 23.34 | $2.64 | 924000 |
| 2025-09-12 | 21.65 | $2.78 | 1.2M |
| 2025-09-11 | 19.87 | $2.50 | 548718 |
| 2025-09-10 | 18.59 | $2.33 | 805500 |
| 2025-09-09 | 17.48 | $2.41 | 1.6M |
| 2025-09-08 | 16.32 | $2.05 | 1.0M |
| 2025-09-05 | 15.87 | $1.86 | 658600 |
| 2025-09-04 | 15.75 | $1.78 | 231921 |
| 2025-09-03 | 15.92 | $1.81 | 456300 |
| 2025-09-02 | 16.11 | $1.72 | 558873 |
| 2025-08-29 | 16.45 | $1.78 | 378700 |
| 2025-08-28 | 16.51 | $1.85 | 2.4M |
| 2025-08-27 | 16.58 | $1.79 | 334700 |
| 2025-08-26 | 15.92 | $1.77 | 939100 |
| 2025-08-25 | 15.22 | $1.71 | 1.0M |
| 2025-08-22 | 14.71 | $1.70 | 2.2M |
| 2025-08-21 | 14.00 | $1.92 | 26.0M |
| 2025-08-20 | 13.14 | $1.51 | 4.3M |
| 2025-08-19 | 13.52 | $1.55 | 110158 |
| 2025-08-18 | 13.71 | $1.59 | 201620 |
| 2025-08-15 | 13.94 | $1.50 | 120600 |
| 2025-08-14 | 14.39 | $1.51 | 257913 |
| 2025-08-13 | 14.87 | $1.58 | 174200 |
| 2025-08-12 | 14.98 | $1.66 | 122109 |
| 2025-08-11 | 14.95 | $1.61 | 184021 |
| 2025-08-08 | 15.03 | $1.72 | 197448 |
| 2025-08-07 | 14.99 | $1.62 | 76408 |
| 2025-08-06 | 15.16 | $1.67 | 112300 |
| 2025-08-05 | 15.29 | $1.64 | 128100 |
| 2025-08-04 | 15.66 | $1.64 | 86631 |
| 2025-08-01 | 16.04 | $1.57 | 531900 |
| 2025-07-31 | 16.44 | $1.72 | 183900 |
| 2025-07-30 | 16.25 | $1.79 | 412900 |
| 2025-07-29 | 15.83 | $1.90 | 507447 |
| 2025-07-28 | 15.60 | $1.71 | 344038 |
| 2025-07-25 | 15.35 | $1.82 | 711609 |
| 2025-07-24 | 14.71 | $1.96 | 649538 |
| 2025-07-23 | 14.09 | $1.78 | 697300 |
| 2025-07-22 | 13.73 | $1.62 | 542144 |
| 2025-07-21 | 13.79 | $1.49 | 633616 |
| 2025-07-18 | 13.97 | $1.46 | 792700 |
| 2025-07-17 | 14.17 | $1.78 | 717300 |
| 2025-07-16 | 13.79 | $1.76 | 1.5M |
| 2025-07-15 | 13.19 | $1.92 | 34.8M |
| 2025-07-14 | 12.17 | $1.45 | 15.1M |
| 2025-07-11 | 12.73 | $1.51 | 95681 |
| 2025-07-10 | 13.24 | $1.52 | 168740 |
| 2025-07-09 | 13.78 | $1.50 | 169441 |
| 2025-07-08 | 14.25 | $1.33 | 132000 |
| 2025-07-07 | 14.23 | $1.35 | 109830 |
| 2025-07-03 | 14.21 | $1.37 | 54146 |
| 2025-07-02 | 14.30 | $1.38 | 101401 |
| 2025-07-01 | 13.66 | $1.34 | 94546 |
| 2025-06-30 | 13.00 | $1.36 | 91324 |
| 2025-06-27 | 12.36 | $1.41 | 204400 |
| 2025-06-26 | 11.69 | $1.48 | 126146 |
| 2025-06-25 | 11.28 | $1.48 | 69024 |
| 2025-06-24 | 10.85 | $1.49 | 218724 |
| 2025-06-23 | 10.39 | $1.50 | 91649 |
| 2025-06-20 | 9.96 | $1.51 | 255900 |
| 2025-06-18 | 9.57 | $1.53 | 86968 |
| 2025-06-17 | 9.30 | $1.59 | 163800 |
| 2025-06-16 | 9.12 | $1.76 | 152100 |
| 2025-06-13 | 9.16 | $1.81 | 157933 |
| 2025-06-12 | 9.39 | $1.95 | 41200 |
| 2025-06-11 | 9.70 | $2.05 | 93416 |
| 2025-06-10 | 9.87 | $2.02 | 243800 |
| 2025-06-09 | 10.04 | $1.98 | 243773 |
| 2025-06-06 | 10.50 | $1.70 | 91300 |
| 2025-06-05 | 10.58 | $1.69 | 101508 |
| 2025-06-04 | 10.70 | $1.79 | 78843 |
| 2025-06-03 | 11.09 | $1.86 | 73016 |
| 2025-06-02 | 11.50 | $1.68 | 138377 |
| 2025-05-30 | 11.91 | $1.65 | 184749 |
| 2025-05-29 | 12.08 | $1.74 | 116366 |
| 2025-05-28 | 12.42 | $1.72 | 183943 |
| 2025-05-27 | 12.78 | $1.92 | 1.1M |
| 2025-05-23 | 13.16 | $1.35 | 118200 |
| 2025-05-22 | 12.04 | $1.31 | 222600 |
| 2025-05-21 | 10.87 | $1.32 | 232725 |
| 2025-05-20 | 9.70 | $1.44 | 293200 |
| 2025-05-19 | 8.66 | $1.60 | 239987 |
| 2025-05-16 | 7.78 | $1.71 | 463446 |
| 2025-05-15 | 6.94 | $1.98 | 109059 |
| 2025-05-14 | 6.64 | $2.10 | 196000 |
| 2025-05-13 | 6.37 | $2.17 | 103140 |
| 2025-05-12 | 6.38 | $2.20 | 65800 |
| 2025-05-09 | 6.49 | $2.22 | 84319 |
| 2025-05-08 | 6.52 | $2.12 | 104217 |
| 2025-05-07 | 6.55 | $2.21 | 125835 |
| 2025-05-06 | 6.69 | $2.31 | 51004 |
| 2025-05-05 | 6.94 | $2.43 | 57400 |
| 2025-05-02 | 7.25 | $2.45 | 89217 |
| 2025-05-01 | 7.49 | $2.54 | 203600 |
| 2025-04-30 | 7.65 | $2.46 | 232500 |
| 2025-04-29 | 7.94 | $2.15 | 215400 |
| 2025-04-28 | 7.82 | $2.23 | 228900 |
| 2025-04-25 | 7.87 | $2.33 | 190427 |
| 2025-04-24 | 8.13 | $2.56 | 169904 |
| 2025-04-23 | 8.45 | $2.82 | 70000 |
| 2025-04-22 | 8.46 | $2.84 | 78019 |
| 2025-04-21 | 8.71 | $2.50 | 94506 |
| 2025-04-17 | 8.99 | $2.58 | 64917 |
| 2025-04-16 | 9.46 | $2.70 | 86800 |
| 2025-04-15 | 9.88 | $2.52 | 43721 |
| 2025-04-14 | 10.00 | $2.40 | 83109 |
| 2025-04-11 | 10.11 | $2.32 | 237542 |
| 2025-04-10 | 10.22 | $2.33 | 102900 |
| 2025-04-09 | 10.44 | $2.47 | 251402 |
| 2025-04-08 | 10.67 | $2.35 | 134800 |
| 2025-04-07 | 11.09 | $2.42 | 229929 |
| 2025-04-04 | 11.51 | $2.60 | 297571 |
| 2025-04-03 | 12.09 | $2.78 | 77128 |
| 2025-04-02 | 12.36 | $2.85 | 98737 |
| 2025-04-01 | 12.52 | $2.90 | 67700 |
| 2025-03-31 | 12.62 | $3.06 | 111910 |
| 2025-03-28 | 12.62 | $3.03 | 186296 |
| 2025-03-27 | 12.62 | $3.59 | 161347 |
| 2025-03-26 | 12.50 | $3.05 | 127784 |
| 2025-03-25 | 12.63 | $3.31 | 152841 |
| 2025-03-24 | 12.57 | $3.50 | 185209 |
| 2025-03-21 | 12.51 | $3.10 | 109744 |
| 2025-03-20 | 12.85 | $3.24 | 246800 |
| 2025-03-19 | 13.02 | $3.73 | 394949 |
| 2025-03-18 | 13.12 | $3.35 | 496603 |
| 2025-03-17 | 13.48 | $2.67 | 128329 |
| 2025-03-14 | 13.59 | $2.58 | 140718 |
| 2025-03-13 | 13.66 | $2.51 | 139448 |
| 2025-03-12 | 13.45 | $2.43 | 70453 |
| 2025-03-11 | 13.19 | $2.40 | 89846 |
| 2025-03-10 | 12.99 | $2.43 | 117795 |
| 2025-03-07 | 12.79 | $2.55 | 100700 |
| 2025-03-06 | 12.69 | $2.52 | 206007 |
| 2025-03-05 | 12.63 | $2.87 | 140742 |
| 2025-03-04 | 12.78 | $2.90 | 187809 |
| 2025-03-03 | 12.90 | $2.47 | 112400 |
| 2025-02-28 | 12.81 | $2.66 | 135628 |
| 2025-02-27 | 12.79 | $2.89 | 159103 |
| 2025-02-26 | 12.97 | $2.81 | 138173 |
| 2025-02-25 | 13.07 | $2.58 | 192504 |
| 2025-02-24 | 12.92 | $2.40 | 179121 |
| 2025-02-21 | 12.74 | $2.50 | 153227 |
| 2025-02-20 | 12.76 | $2.82 | 144209 |
| 2025-02-19 | 12.94 | $3.01 | 110269 |
| 2025-02-18 | 13.24 | $3.11 | 188623 |
| 2025-02-14 | 13.57 | $3.08 | 225680 |
| 2025-02-13 | 13.92 | $2.97 | 142048 |
| 2025-02-12 | 14.33 | $3.12 | 207441 |
| 2025-02-11 | 14.86 | $3.50 | 122758 |
| 2025-02-10 | 15.57 | $3.61 | 111900 |
| 2025-02-07 | 16.31 | $3.72 | 155461 |
| 2025-02-06 | 17.08 | $3.90 | 164237 |
| 2025-02-05 | 17.81 | $4.31 | 225307 |
| 2025-02-04 | 18.45 | $4.55 | 209673 |
| 2025-02-03 | 18.89 | $4.69 | 208310 |
| 2025-01-31 | 19.42 | $4.38 | 149820 |
| 2025-01-30 | 20.08 | $4.45 | 156100 |
| 2025-01-29 | 20.68 | $4.61 | 172933 |
| 2025-01-28 | 21.35 | $4.75 | 132250 |
| 2025-01-27 | 21.75 | $5.38 | 48977 |
| 2025-01-24 | 21.83 | $5.72 | 52264 |
| 2025-01-23 | 21.79 | $5.92 | 40000 |
| 2025-01-22 | 21.60 | $6.14 | 126532 |
| 2025-01-21 | 21.40 | $6.49 | 71775 |
| 2025-01-17 | 20.83 | $6.65 | 107722 |
| 2025-01-16 | 20.13 | $7.15 | 164402 |
| 2025-01-15 | 19.39 | $6.60 | 91708 |
| 2025-01-14 | 18.71 | $6.52 | 101400 |
| 2025-01-13 | 18.00 | $7.69 | 119923 |
| 2025-01-10 | 16.81 | $7.72 | 87162 |
| 2025-01-08 | 15.46 | $8.13 | 172206 |
| 2025-01-07 | 13.89 | $7.97 | 128941 |
| 2025-01-06 | 12.24 | $8.24 | 62003 |
| 2025-01-03 | 10.44 | $8.04 | 30400 |
| 2025-01-02 | 8.59 | $8.13 | 77143 |
| 2024-12-31 | 6.63 | $7.70 | 58710 |
| 2024-12-30 | 4.64 | $7.59 | 81118 |
| 2024-12-27 | 2.54 | $8.15 | 40705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected