Is Golden Star Enterprises Ltd. (GSPT) a Buy, Sell, or Hold?
OTC : GSPT
Golden Star Enterprises Ltd.
$0.0015 USD
$0.0 (36.36%)
- Volume
- 330.72K
- Average Volume
- 280
- Market Capitalization
- $2.6K
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GSPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-19 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-15 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-14 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-13 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-09 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-08 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-07 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-06 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-05 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-02 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-01 | $0.05 | $0.05 | 0.00% | - |
| 2024-07-31 | $0.05 | $0.05 | 0.00% | - |
| 2024-07-30 | $0.05 | $0.05 | 0.00% | - |
| 2024-07-29 | $0.05 | $0.05 | 0.00% | - |
| 2024-07-26 | $0.22 | $0.05 | -77.27% | 704 |
| 2024-07-25 | $0.22 | $0.22 | 0.00% | - |
| 2024-07-24 | $0.17 | $0.22 | 31.82% | 2545 |
| 2024-07-23 | $0.17 | $0.20 | 18.18% | 2 |
| 2024-07-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-07-19 | $0.19 | $0.17 | -14.06% | 2080 |
| 2024-07-18 | $0.16 | $0.30 | 90.48% | 1173 |
| 2024-07-17 | $0.30 | $0.30 | 0.00% | - |
| 2024-07-16 | $0.30 | $0.30 | 0.00% | - |
| 2024-07-15 | $0.30 | $0.30 | 0.00% | - |
| 2024-07-12 | $0.30 | $0.30 | 0.00% | - |
| 2024-07-11 | $0.30 | $0.30 | 0.00% | - |
| 2024-07-10 | $0.30 | $0.30 | 0.00% | 66 |
| 2024-07-09 | $0.23 | $0.23 | 0.00% | - |
| 2024-07-08 | $0.23 | $0.23 | 0.00% | - |
| 2024-07-05 | $0.23 | $0.23 | 0.00% | 66 |
| 2024-07-03 | $0.28 | $0.18 | -35.14% | 1360 |
| 2024-07-02 | $0.34 | $0.28 | -17.41% | 163 |
| 2024-07-01 | $0.21 | $0.26 | 21.43% | 4265 |
| 2024-06-28 | $0.47 | $0.45 | -3.55% | 1928 |
| 2024-06-27 | $0.53 | $0.54 | 3.43% | 67 |
| 2024-06-26 | $0.53 | $0.53 | 0.00% | 133 |
| 2024-06-25 | $0.53 | $0.53 | 0.00% | 66 |
| 2024-06-24 | $0.56 | $0.53 | -6.67% | 156 |
| 2024-06-21 | $0.59 | $0.59 | 0.00% | - |
| 2024-06-20 | $0.59 | $0.59 | 0.00% | 11 |
| 2024-06-18 | $0.47 | $0.47 | 0.00% | 266 |
| 2024-06-17 | $0.68 | $0.47 | -31.11% | 1000 |
| 2024-06-14 | $0.65 | $0.65 | 0.00% | - |
| 2024-06-13 | $0.65 | $0.65 | 0.00% | - |
| 2024-06-12 | $0.65 | $0.65 | 0.00% | 40 |
| 2024-06-11 | $0.65 | $0.65 | 0.00% | - |
| 2024-06-10 | $0.65 | $0.65 | 0.00% | - |
| 2024-06-07 | $0.65 | $0.65 | 0.00% | 12 |
| 2024-06-06 | $0.68 | $0.66 | -2.22% | 291 |
| 2024-06-05 | $0.79 | $0.79 | 0.00% | 2 |
| 2024-06-04 | $0.68 | $0.68 | 0.00% | - |
| 2024-06-03 | $0.68 | $0.68 | 0.00% | 66 |
| 2024-05-31 | $1.12 | $1.12 | 0.00% | - |
| 2024-05-30 | $0.68 | $1.12 | 65.93% | 100 |
| 2024-05-29 | $0.90 | $0.90 | 0.00% | - |
| 2024-05-28 | $0.90 | $0.90 | 0.00% | 13 |
| 2024-05-24 | $0.68 | $0.68 | 0.00% | 200 |
| 2024-05-23 | $0.68 | $1.12 | 65.93% | 338 |
| 2024-05-22 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-21 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-20 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-17 | $0.68 | $0.68 | 0.00% | 6 |
| 2024-05-16 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-15 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-14 | $0.68 | $0.68 | 0.00% | 9 |
| 2024-05-13 | $0.68 | $0.68 | 0.00% | 1 |
| 2024-05-10 | $0.78 | $0.78 | 0.00% | 266 |
| 2024-05-09 | $1.00 | $1.00 | 0.00% | - |
| 2024-05-08 | $1.00 | $1.00 | 0.00% | - |
| 2024-05-07 | $1.00 | $1.00 | 0.00% | - |
| 2024-05-06 | $1.00 | $1.00 | 0.00% | - |
| 2024-05-03 | $1.00 | $1.00 | 0.00% | - |
| 2024-05-02 | $0.98 | $1.00 | 2.56% | 14 |
| 2024-05-01 | $0.78 | $0.78 | -0.19% | 673 |
| 2024-04-30 | $1.04 | $1.04 | 0.00% | 2 |
| 2024-04-29 | $0.78 | $0.78 | 0.00% | - |
| 2024-04-26 | $0.78 | $0.78 | 0.00% | - |
| 2024-04-25 | $0.78 | $0.78 | 0.00% | 40 |
| 2024-04-24 | $0.86 | $0.86 | 0.00% | - |
| 2024-04-23 | $0.86 | $0.86 | 0.00% | - |
| 2024-04-22 | $0.86 | $0.86 | 0.00% | - |
| 2024-04-19 | $0.86 | $0.86 | 0.00% | - |
| 2024-04-18 | $0.86 | $0.86 | 0.00% | - |
| 2024-04-17 | $1.12 | $0.86 | -23.13% | 1070 |
| 2024-04-16 | $1.12 | $1.12 | 0.00% | 100 |
| 2024-04-15 | $1.19 | $1.19 | 0.00% | - |
| 2024-04-12 | $1.19 | $1.19 | 0.00% | - |
| 2024-04-11 | $1.19 | $1.19 | 0.00% | - |