Is Golden Star Enterprises Ltd. (GSPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Star Enterprises Ltd. (GSPT) research center and poll results.
OTC : GSPT
Golden Star Enterprises Ltd.
$0.0015 USD
$0.0 (36.36%)
- Volume
- 330.72K
- Average Volume
- 280
- Market Capitalization
- $2.6K
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2024-08-19
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
22.26
Maximum
219.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 0.07 | $0.05 | — |
| 2024-08-16 | 0.08 | $0.05 | — |
| 2024-08-15 | 0.09 | $0.05 | — |
| 2024-08-14 | 0.10 | $0.05 | — |
| 2024-08-13 | 0.11 | $0.05 | — |
| 2024-08-12 | 0.12 | $0.05 | — |
| 2024-08-09 | 0.14 | $0.05 | — |
| 2024-08-08 | 0.15 | $0.05 | — |
| 2024-08-07 | 0.16 | $0.05 | — |
| 2024-08-06 | 0.17 | $0.05 | — |
| 2024-08-05 | 0.18 | $0.05 | — |
| 2024-08-02 | 0.19 | $0.05 | — |
| 2024-08-01 | 0.20 | $0.05 | — |
| 2024-07-31 | 0.21 | $0.05 | — |
| 2024-07-30 | 0.22 | $0.05 | — |
| 2024-07-29 | 0.23 | $0.05 | — |
| 2024-07-26 | 0.25 | $0.05 | 704 |
| 2024-07-25 | 0.27 | $0.22 | — |
| 2024-07-24 | 0.29 | $0.22 | 2545 |
| 2024-07-23 | 0.30 | $0.20 | 2 |
| 2024-07-22 | 0.32 | $0.20 | — |
| 2024-07-19 | 0.34 | $0.17 | 2080 |
| 2024-07-18 | 0.36 | $0.30 | 1173 |
| 2024-07-17 | 0.37 | $0.30 | — |
| 2024-07-16 | 0.38 | $0.30 | — |
| 2024-07-15 | 0.40 | $0.30 | — |
| 2024-07-12 | 0.41 | $0.30 | — |
| 2024-07-11 | 0.43 | $0.30 | — |
| 2024-07-10 | 0.45 | $0.30 | 66 |
| 2024-07-09 | 0.46 | $0.23 | — |
| 2024-07-08 | 0.48 | $0.23 | — |
| 2024-07-05 | 0.51 | $0.23 | 66 |
| 2024-07-03 | 0.53 | $0.18 | 1360 |
| 2024-07-02 | 0.56 | $0.28 | 163 |
| 2024-07-01 | 0.58 | $0.26 | 4265 |
| 2024-06-28 | 0.62 | $0.45 | 1928 |
| 2024-06-27 | 0.66 | $0.54 | 67 |
| 2024-06-26 | 0.67 | $0.53 | 133 |
| 2024-06-25 | 0.69 | $0.53 | 66 |
| 2024-06-24 | 0.70 | $0.53 | 156 |
| 2024-06-21 | 0.73 | $0.59 | — |
| 2024-06-20 | 0.73 | $0.59 | 11 |
| 2024-06-18 | 0.74 | $0.47 | 266 |
| 2024-06-17 | 0.75 | $0.47 | 1000 |
| 2024-06-14 | 0.76 | $0.65 | — |
| 2024-06-13 | 0.76 | $0.65 | — |
| 2024-06-12 | 0.76 | $0.65 | 40 |
| 2024-06-11 | 0.76 | $0.65 | — |
| 2024-06-10 | 0.77 | $0.65 | — |
| 2024-06-07 | 0.77 | $0.65 | 12 |
| 2024-06-06 | 0.79 | $0.66 | 291 |
| 2024-06-05 | 0.81 | $0.79 | 2 |
| 2024-06-04 | 0.82 | $0.68 | — |
| 2024-06-03 | 0.83 | $0.68 | 66 |
| 2024-05-31 | 0.85 | $1.12 | — |
| 2024-05-30 | 0.84 | $1.12 | 100 |
| 2024-05-29 | 0.83 | $0.90 | — |
| 2024-05-28 | 0.83 | $0.90 | 13 |
| 2024-05-24 | 0.83 | $0.68 | 200 |
| 2024-05-23 | 0.83 | $1.12 | 338 |
| 2024-05-22 | 0.82 | $0.68 | — |
| 2024-05-21 | 0.83 | $0.68 | — |
| 2024-05-20 | 0.84 | $0.68 | — |
| 2024-05-17 | 0.84 | $0.68 | 6 |
| 2024-05-16 | 0.85 | $0.68 | — |
| 2024-05-15 | 0.86 | $0.68 | — |
| 2024-05-14 | 0.87 | $0.68 | 9 |
| 2024-05-13 | 0.90 | $0.68 | 1 |
| 2024-05-10 | 0.92 | $0.78 | 266 |
| 2024-05-09 | 0.94 | $1.00 | — |
| 2024-05-08 | 0.95 | $1.00 | — |
| 2024-05-07 | 0.96 | $1.00 | — |
| 2024-05-06 | 0.97 | $1.00 | — |
| 2024-05-03 | 0.98 | $1.00 | — |
| 2024-05-02 | 0.99 | $1.00 | 14 |
| 2024-05-01 | 0.99 | $0.78 | 673 |
| 2024-04-30 | 1.01 | $1.04 | 2 |
| 2024-04-29 | 1.01 | $0.78 | — |
| 2024-04-26 | 1.03 | $0.78 | — |
| 2024-04-25 | 1.04 | $0.78 | 40 |
| 2024-04-24 | 1.05 | $0.86 | — |
| 2024-04-23 | 1.06 | $0.86 | — |
| 2024-04-22 | 1.06 | $0.86 | — |
| 2024-04-19 | 1.06 | $0.86 | — |
| 2024-04-18 | 1.06 | $0.86 | — |
| 2024-04-17 | 1.06 | $0.86 | 1070 |
| 2024-04-16 | 1.06 | $1.12 | 100 |
| 2024-04-15 | 1.05 | $1.19 | — |
| 2024-04-12 | 1.04 | $1.19 | — |
| 2024-04-11 | 1.02 | $1.19 | — |
| 2024-04-10 | 1.01 | $1.19 | — |
| 2024-04-09 | 0.99 | $1.19 | — |
| 2024-04-08 | 0.98 | $1.19 | — |
| 2024-04-05 | 0.96 | $1.19 | 106 |
| 2024-04-04 | 0.94 | $1.12 | 897 |
| 2024-04-03 | 0.94 | $1.07 | — |
| 2024-04-02 | 0.95 | $1.07 | — |
| 2024-04-01 | 0.93 | $1.07 | — |
| 2024-03-28 | 0.94 | $1.07 | 17 |
| 2024-03-27 | 0.95 | $0.94 | 4 |
| 2024-03-26 | 0.96 | $1.13 | 781 |
| 2024-03-25 | 0.98 | $0.75 | 60 |
| 2024-03-22 | 1.01 | $0.90 | — |
| 2024-03-21 | 1.03 | $0.90 | — |
| 2024-03-20 | 1.06 | $0.90 | — |
| 2024-03-19 | 1.07 | $0.90 | — |
| 2024-03-18 | 1.08 | $0.90 | — |
| 2024-03-15 | 1.09 | $0.90 | — |
| 2024-03-14 | 1.10 | $0.90 | — |
| 2024-03-13 | 1.11 | $0.90 | — |
| 2024-03-12 | 1.12 | $0.90 | — |
| 2024-03-11 | 1.13 | $0.90 | 535 |
| 2024-03-08 | 1.12 | $0.75 | — |
| 2024-03-07 | 1.11 | $0.75 | 423 |
| 2024-03-06 | 1.10 | $1.17 | 1 |
| 2024-03-05 | 1.08 | $1.20 | 766 |
| 2024-03-04 | 1.05 | $0.69 | 1557 |
| 2024-03-01 | 1.05 | $1.32 | 68 |
| 2024-02-29 | 1.03 | $1.32 | 146 |
| 2024-02-28 | 1.00 | $1.20 | 954 |
| 2024-02-27 | 0.98 | $1.35 | — |
| 2024-02-26 | 0.95 | $1.35 | 17 |
| 2024-02-23 | 0.92 | $1.35 | 440 |
| 2024-02-22 | 0.89 | $1.62 | 33 |
| 2024-02-21 | 0.85 | $1.09 | — |
| 2024-02-20 | 0.83 | $1.09 | 103 |
| 2024-02-16 | 0.81 | $1.09 | — |
| 2024-02-15 | 0.80 | $1.09 | — |
| 2024-02-14 | 0.78 | $1.09 | — |
| 2024-02-13 | 0.76 | $1.09 | — |
| 2024-02-12 | 0.76 | $1.09 | 4 |
| 2024-02-09 | 0.76 | $0.63 | — |
| 2024-02-08 | 0.77 | $0.63 | — |
| 2024-02-07 | 0.83 | $0.63 | — |
| 2024-02-06 | 0.88 | $0.63 | — |
| 2024-02-05 | 0.93 | $0.63 | 1413 |
| 2024-02-02 | 0.95 | $0.77 | 167 |
| 2024-02-01 | 0.96 | $0.77 | 24 |
| 2024-01-31 | 0.98 | $0.77 | — |
| 2024-01-30 | 0.99 | $0.77 | — |
| 2024-01-29 | 1.01 | $0.77 | 7 |
| 2024-01-26 | 1.02 | $0.77 | — |
| 2024-01-25 | 1.03 | $0.77 | 6 |
| 2024-01-24 | 1.07 | $0.77 | — |
| 2024-01-23 | 1.10 | $0.77 | — |
| 2024-01-22 | 1.14 | $0.77 | — |
| 2024-01-19 | 1.17 | $0.77 | 7 |
| 2024-01-18 | 1.21 | $0.75 | — |
| 2024-01-17 | 1.25 | $0.75 | 3 |
| 2024-01-16 | 1.28 | $1.02 | — |
| 2024-01-12 | 1.31 | $1.02 | — |
| 2024-01-11 | 1.32 | $1.02 | 28 |
| 2024-01-10 | 1.30 | $1.65 | — |
| 2024-01-09 | 1.25 | $1.65 | — |
| 2024-01-08 | 1.20 | $1.65 | 1402 |
| 2024-01-05 | 1.15 | $1.14 | 7 |
| 2024-01-04 | 1.13 | $0.99 | 84 |
| 2024-01-03 | 1.12 | $1.06 | — |
| 2024-01-02 | 1.12 | $1.06 | — |
| 2023-12-29 | 1.11 | $1.06 | 20 |
| 2023-12-28 | 1.13 | $1.05 | 400 |
| 2023-12-27 | 1.15 | $0.95 | 326 |
| 2023-12-26 | 1.18 | $1.47 | 394 |
| 2023-12-22 | 1.18 | $1.47 | 48 |
| 2023-12-21 | 1.19 | $1.48 | — |
| 2023-12-20 | 1.14 | $1.48 | — |
| 2023-12-19 | 1.12 | $1.48 | — |
| 2023-12-18 | 1.13 | $1.48 | — |
| 2023-12-15 | 1.14 | $1.48 | 394 |
| 2023-12-14 | 1.14 | $1.63 | 300 |
| 2023-12-13 | 1.19 | $1.09 | 3 |
| 2023-12-12 | 1.23 | $0.68 | — |
| 2023-12-11 | 1.26 | $0.68 | 3 |
| 2023-12-08 | 1.32 | $0.66 | — |
| 2023-12-07 | 1.38 | $0.66 | — |
| 2023-12-06 | 1.45 | $0.66 | 600 |
| 2023-12-05 | 1.47 | $0.90 | 67 |
| 2023-12-04 | 1.49 | $0.90 | 44 |
| 2023-12-01 | 1.51 | $0.99 | 1852 |
| 2023-11-30 | 1.52 | $1.47 | — |
| 2023-11-29 | 1.51 | $1.47 | — |
| 2023-11-28 | 1.51 | $1.47 | 24 |
| 2023-11-27 | 1.50 | $1.55 | — |
| 2023-11-24 | 1.49 | $1.55 | 33 |
| 2023-11-22 | 1.48 | $0.45 | 1876 |
| 2023-11-21 | 1.53 | $1.21 | 300 |
| 2023-11-20 | 1.55 | $1.59 | 2 |
| 2023-11-17 | 1.58 | $1.70 | 394 |
| 2023-11-16 | 1.61 | $1.55 | 66 |
| 2023-11-15 | 1.64 | $2.62 | 20 |
| 2023-11-14 | 1.66 | $1.85 | 7 |
| 2023-11-13 | 1.72 | $1.32 | — |
| 2023-11-10 | 1.76 | $1.89 | — |
| 2023-11-09 | 1.78 | $1.89 | — |
| 2023-11-08 | 1.85 | $1.89 | 24 |
| 2023-11-07 | 1.92 | $1.24 | — |
| 2023-11-06 | 2.02 | $1.24 | — |
| 2023-11-03 | 2.13 | $1.24 | — |
| 2023-11-02 | 2.23 | $1.24 | — |
| 2023-11-01 | 2.29 | $1.24 | 92 |
| 2023-10-31 | 2.34 | $1.38 | — |
| 2023-10-30 | 2.41 | $1.38 | — |
| 2023-10-27 | 2.48 | $1.38 | — |
| 2023-10-26 | 2.54 | $1.38 | — |
| 2023-10-25 | 2.60 | $1.38 | 7 |
| 2023-10-24 | 2.66 | $1.50 | 2 |
| 2023-10-23 | 2.71 | $2.25 | 199 |
| 2023-10-20 | 2.73 | $2.25 | — |
| 2023-10-19 | 2.78 | $2.25 | 196 |
| 2023-10-18 | 2.84 | $3.00 | — |
| 2023-10-17 | 2.84 | $3.00 | 216 |
| 2023-10-16 | 2.89 | $2.25 | 479 |
| 2023-10-13 | 2.95 | $2.25 | 140 |
| 2023-10-12 | 3.03 | $3.27 | — |
| 2023-10-11 | 3.08 | $3.27 | 10 |
| 2023-10-10 | 3.04 | $3.30 | — |
| 2023-10-09 | 3.01 | $3.30 | — |
| 2023-10-06 | 2.99 | $3.30 | 34 |
| 2023-10-05 | 2.90 | $2.40 | — |
| 2023-10-04 | 2.86 | $2.40 | 69 |
| 2023-10-03 | 2.81 | $2.70 | — |
| 2023-10-02 | 2.81 | $2.70 | 214 |
| 2023-09-29 | 2.81 | $2.65 | — |
| 2023-09-28 | 2.81 | $2.65 | 67 |
| 2023-09-27 | 2.84 | $2.55 | 400 |
| 2023-09-26 | 2.87 | $2.55 | 108 |
| 2023-09-25 | 2.89 | $2.55 | 210 |
| 2023-09-22 | 2.94 | $3.32 | 116 |
| 2023-09-21 | 2.95 | $3.33 | 150 |
| 2023-09-20 | 2.99 | $3.00 | 6 |
| 2023-09-19 | 3.05 | $3.96 | 938 |
| 2023-09-18 | 3.03 | $3.55 | 1069 |
| 2023-09-15 | 3.09 | $3.75 | 740 |
| 2023-09-14 | 3.14 | $4.35 | 607 |
| 2023-09-13 | 3.19 | $2.40 | 43 |
| 2023-09-12 | 3.31 | $2.85 | 70 |
| 2023-09-11 | 3.40 | $2.85 | 215 |
| 2023-09-08 | 3.46 | $1.51 | 953 |
| 2023-09-07 | 3.56 | $1.51 | 24 |
| 2023-09-06 | 3.66 | $1.51 | 2662 |
| 2023-09-05 | 3.81 | $2.70 | 201 |
| 2023-09-01 | 3.86 | $2.70 | — |
| 2023-08-31 | 3.89 | $2.70 | — |
| 2023-08-30 | 3.91 | $3.11 | 4 |
| 2023-08-29 | 3.90 | $3.15 | 161 |
| 2023-08-28 | 3.88 | $3.00 | 47 |
| 2023-08-25 | 3.88 | $3.52 | — |
| 2023-08-24 | 3.84 | $3.52 | 390 |
| 2023-08-23 | 3.81 | $4.20 | — |
| 2023-08-22 | 3.74 | $4.20 | 306 |
| 2023-08-21 | 3.68 | $3.55 | 243 |
| 2023-08-18 | 3.65 | $4.66 | 967 |
| 2023-08-17 | 3.58 | $4.87 | 3870 |
| 2023-08-16 | 3.48 | $5.23 | 1026 |
| 2023-08-15 | 3.37 | $4.95 | 66 |
| 2023-08-14 | 3.27 | $4.50 | 302 |
| 2023-08-11 | 3.19 | $4.12 | 825 |
| 2023-08-10 | 3.14 | $3.45 | 386 |
| 2023-08-09 | 3.09 | $3.60 | 1568 |
| 2023-08-08 | 3.05 | $4.50 | 637 |
| 2023-08-07 | 2.97 | $3.75 | 281 |
| 2023-08-04 | 2.92 | $3.31 | 820 |
| 2023-08-03 | 2.90 | $3.00 | 5015 |
| 2023-08-02 | 2.89 | $2.92 | 880 |
| 2023-08-01 | 2.89 | $2.84 | 366 |
| 2023-07-31 | 2.90 | $2.85 | 187 |
| 2023-07-28 | 2.91 | $2.87 | 1178 |
| 2023-07-27 | 2.91 | $2.84 | — |
| 2023-07-26 | 2.92 | $2.84 | 33 |
| 2023-07-25 | 2.92 | $2.97 | — |
| 2023-07-24 | 2.92 | $2.97 | 304 |
| 2023-07-21 | 2.92 | $3.15 | 105 |
| 2023-07-20 | 2.92 | $3.00 | 340 |
| 2023-07-19 | 2.90 | $3.00 | 728 |
| 2023-07-18 | 2.96 | $2.89 | 737 |
| 2023-07-17 | 3.01 | $3.00 | 75 |
| 2023-07-14 | 3.13 | $3.00 | 1367 |
| 2023-07-13 | 3.18 | $2.55 | 363 |
| 2023-07-12 | 3.23 | $2.70 | 917 |
| 2023-07-11 | 3.27 | $2.85 | — |
| 2023-07-10 | 3.29 | $2.85 | 46 |
| 2023-07-07 | 3.37 | $2.85 | — |
| 2023-07-06 | 3.42 | $2.85 | 202 |
| 2023-07-05 | 3.49 | $2.98 | — |
| 2023-07-03 | 3.49 | $2.98 | 71 |
| 2023-06-30 | 3.49 | $3.00 | 41 |
| 2023-06-29 | 3.47 | $2.98 | — |
| 2023-06-28 | 3.46 | $2.98 | 1 |
| 2023-06-27 | 3.45 | $2.85 | 302 |
| 2023-06-26 | 3.43 | $3.00 | 51 |
| 2023-06-23 | 3.41 | $3.00 | 166 |
| 2023-06-22 | 3.39 | $3.00 | 627 |
| 2023-06-21 | 3.36 | $2.77 | 838 |
| 2023-06-20 | 3.34 | $4.05 | 220 |
| 2023-06-16 | 3.26 | $4.05 | 572 |
| 2023-06-15 | 3.19 | $5.25 | 540 |
| 2023-06-14 | 3.04 | $4.04 | 366 |
| 2023-06-13 | 2.93 | $3.56 | 307 |
| 2023-06-12 | 2.85 | $3.45 | 1756 |
| 2023-06-09 | 2.75 | $3.30 | 941 |
| 2023-06-08 | 2.66 | $4.50 | 1476 |
| 2023-06-07 | 2.51 | $3.90 | 2990 |
| 2023-06-06 | 2.39 | $4.08 | 2961 |
| 2023-06-05 | 2.26 | $3.01 | 14 |
| 2023-06-02 | 2.16 | $3.00 | 25 |
| 2023-06-01 | 2.08 | $2.70 | — |
| 2023-05-31 | 2.02 | $2.70 | 1233 |
| 2023-05-30 | 1.96 | $2.70 | 166 |
| 2023-05-26 | 1.87 | $2.55 | — |
| 2023-05-25 | 1.79 | $2.55 | 68 |
| 2023-05-24 | 1.71 | $2.55 | 60 |
| 2023-05-23 | 1.63 | $2.40 | 9 |
| 2023-05-22 | 1.55 | $2.40 | 11 |
| 2023-05-19 | 1.48 | $2.55 | 320 |
| 2023-05-18 | 1.40 | $2.70 | 365 |
| 2023-05-17 | 1.31 | $2.10 | 53 |
| 2023-05-16 | 1.25 | $1.95 | — |
| 2023-05-15 | 1.20 | $1.95 | 334 |
| 2023-05-12 | 1.15 | $1.50 | 368 |
| 2023-05-11 | 1.11 | $1.47 | — |
| 2023-05-10 | 1.09 | $1.47 | 16 |
| 2023-05-09 | 1.07 | $1.47 | 200 |
| 2023-05-08 | 1.04 | $1.47 | 30 |
| 2023-05-05 | 1.02 | $1.04 | — |
| 2023-05-04 | 1.03 | $1.47 | 40 |
| 2023-05-03 | 1.02 | $1.41 | 226 |
| 2023-05-02 | 1.01 | $1.50 | 341 |
| 2023-05-01 | 1.00 | $0.83 | 76 |
| 2023-04-28 | 1.02 | $1.00 | 1 |
| 2023-04-27 | 1.04 | $1.00 | 14 |
| 2023-04-26 | 1.05 | $0.91 | — |
| 2023-04-25 | 1.07 | $0.91 | — |
| 2023-04-24 | 1.10 | $0.91 | 36 |
| 2023-04-21 | 1.12 | $0.96 | — |
| 2023-04-20 | 1.12 | $0.96 | 20 |
| 2023-04-19 | 1.12 | $0.90 | — |
| 2023-04-18 | 1.13 | $0.90 | — |
| 2023-04-17 | 1.14 | $0.90 | 2426 |
| 2023-04-14 | 1.15 | $0.81 | 296 |
| 2023-04-13 | 1.17 | $1.08 | 4463 |
| 2023-04-12 | 1.19 | $1.07 | 6 |
| 2023-04-11 | 1.20 | $0.87 | 8754 |
| 2023-04-10 | 1.24 | $1.01 | 1340 |
| 2023-04-06 | 1.27 | $1.23 | — |
| 2023-04-05 | 1.30 | $1.23 | 6 |
| 2023-04-04 | 1.33 | $1.26 | — |
| 2023-04-03 | 1.39 | $1.26 | 40 |
| 2023-03-31 | 1.44 | $1.27 | 73 |
| 2023-03-30 | 1.49 | $1.30 | 281 |
| 2023-03-29 | 1.50 | $1.32 | 268 |
| 2023-03-28 | 1.52 | $1.33 | 70 |
| 2023-03-27 | 1.55 | $1.35 | 63 |
| 2023-03-24 | 1.58 | $1.48 | 186 |
| 2023-03-23 | 1.62 | $0.93 | — |
| 2023-03-22 | 1.64 | $0.93 | 735 |
| 2023-03-21 | 1.65 | $1.05 | 3808 |
| 2023-03-20 | 1.66 | $1.05 | 4786 |
| 2023-03-17 | 1.67 | $1.10 | 225 |
| 2023-03-16 | 1.68 | $1.33 | 87 |
| 2023-03-15 | 1.68 | $1.39 | 220 |
| 2023-03-14 | 1.68 | $1.39 | 142 |
| 2023-03-13 | 1.69 | $1.50 | 287 |
| 2023-03-10 | 1.70 | $1.66 | 7 |
| 2023-03-09 | 1.69 | $1.92 | 286 |
| 2023-03-08 | 1.68 | $1.80 | 1837 |
| 2023-03-07 | 1.67 | $2.53 | 709 |
| 2023-03-06 | 1.62 | $2.22 | 354 |
| 2023-03-03 | 1.59 | $2.17 | 1044 |
| 2023-03-02 | 1.56 | $1.61 | 3574 |
| 2023-03-01 | 1.55 | $1.65 | 11834 |
| 2023-02-28 | 1.54 | $1.95 | — |
| 2023-02-27 | 1.51 | $1.95 | 1482 |
| 2023-02-24 | 1.50 | $2.25 | 1223 |
| 2023-02-23 | 1.45 | $1.35 | 346 |
| 2023-02-22 | 1.46 | $1.21 | — |
| 2023-02-21 | 1.47 | $1.21 | — |
| 2023-02-17 | 1.48 | $1.21 | 7 |
| 2023-02-16 | 1.48 | $1.23 | 34 |
| 2023-02-15 | 1.49 | $1.32 | 464 |
| 2023-02-14 | 1.48 | $1.50 | 160 |
| 2023-02-13 | 1.46 | $1.60 | 64 |
| 2023-02-10 | 1.45 | $1.60 | 33 |
| 2023-02-09 | 1.44 | $1.60 | — |
| 2023-02-08 | 1.43 | $1.60 | — |
| 2023-02-07 | 1.42 | $1.60 | 2 |
| 2023-02-06 | 1.41 | $1.60 | — |
| 2023-02-03 | 1.40 | $1.60 | 4 |
| 2023-02-02 | 1.39 | $1.46 | — |
| 2023-02-01 | 1.39 | $1.46 | — |
| 2023-01-31 | 1.37 | $1.46 | — |
| 2023-01-30 | 1.35 | $1.46 | 5 |
| 2023-01-27 | 1.34 | $1.60 | 38 |
| 2023-01-26 | 1.31 | $1.33 | 979 |
| 2023-01-25 | 1.31 | $1.50 | 21 |
| 2023-01-24 | 1.31 | $1.54 | 566 |
| 2023-01-23 | 1.30 | $1.35 | 384 |
| 2023-01-20 | 1.32 | $1.27 | — |
| 2023-01-19 | 1.33 | $1.27 | — |
| 2023-01-18 | 1.35 | $1.27 | 2531 |
| 2023-01-17 | 1.36 | $0.98 | 203 |
| 2023-01-13 | 1.39 | $1.41 | — |
| 2023-01-12 | 1.40 | $1.41 | — |
| 2023-01-11 | 1.42 | $1.41 | 58 |
| 2023-01-10 | 1.44 | $1.41 | — |
| 2023-01-09 | 1.44 | $1.41 | 35 |
| 2023-01-06 | 1.45 | $1.41 | 118 |
| 2023-01-05 | 1.47 | $1.42 | — |
| 2023-01-04 | 1.49 | $1.42 | 2 |
| 2023-01-03 | 1.50 | $1.10 | — |
| 2022-12-30 | 1.52 | $1.10 | 429 |
| 2022-12-29 | 1.57 | $1.20 | 34 |
| 2022-12-28 | 1.59 | $1.05 | 43 |
| 2022-12-27 | 1.61 | $1.37 | — |
| 2022-12-23 | 1.65 | $1.37 | 121 |
| 2022-12-22 | 1.69 | $1.38 | 69 |
| 2022-12-21 | 1.71 | $1.65 | — |
| 2022-12-20 | 1.72 | $1.65 | 175 |
| 2022-12-19 | 1.72 | $1.50 | 55 |
| 2022-12-16 | 1.72 | $1.54 | — |
| 2022-12-15 | 1.72 | $1.54 | 33 |
| 2022-12-14 | 1.73 | $1.65 | 50 |
| 2022-12-13 | 1.72 | $1.78 | — |
| 2022-12-12 | 1.71 | $1.78 | 440 |
| 2022-12-09 | 1.73 | $1.50 | — |
| 2022-12-08 | 1.76 | $1.50 | 76 |
| 2022-12-07 | 1.80 | $1.95 | 74 |
| 2022-12-06 | 1.81 | $1.72 | 412 |
| 2022-12-05 | 1.80 | $1.57 | — |
| 2022-12-02 | 1.80 | $1.57 | 33 |
| 2022-12-01 | 1.80 | $2.10 | 399 |
| 2022-11-30 | 1.77 | $1.57 | — |
| 2022-11-29 | 1.78 | $1.57 | 53 |
| 2022-11-28 | 1.78 | $2.14 | — |
| 2022-11-25 | 1.75 | $2.14 | — |
| 2022-11-23 | 1.72 | $1.85 | — |
| 2022-11-22 | 1.70 | $1.85 | 46 |
| 2022-11-21 | 1.69 | $1.57 | 13 |
| 2022-11-18 | 1.68 | $1.57 | — |
| 2022-11-17 | 1.71 | $1.57 | — |
| 2022-11-16 | 1.72 | $1.57 | 5 |
| 2022-11-15 | 1.72 | $1.57 | — |
| 2022-11-14 | 1.73 | $1.57 | 27 |
| 2022-11-11 | 1.72 | $2.17 | — |
| 2022-11-10 | 1.69 | $2.17 | — |
| 2022-11-09 | 1.66 | $2.17 | — |
| 2022-11-08 | 1.63 | $2.17 | 314 |
| 2022-11-07 | 1.60 | $1.57 | — |
| 2022-11-04 | 1.61 | $1.57 | 3 |
| 2022-11-03 | 1.61 | $1.57 | 3 |
| 2022-11-02 | 1.63 | $1.51 | 104 |
| 2022-11-01 | 1.65 | $1.69 | — |
| 2022-10-31 | 1.64 | $1.69 | 11 |
| 2022-10-28 | 1.67 | $1.51 | — |
| 2022-10-27 | 1.72 | $1.51 | — |
| 2022-10-26 | 1.76 | $1.51 | 6 |
| 2022-10-25 | 1.80 | $1.51 | 112 |
| 2022-10-24 | 1.83 | $1.50 | 1157 |
| 2022-10-21 | 1.86 | $2.13 | 209 |
| 2022-10-20 | 1.86 | $1.66 | — |
| 2022-10-19 | 1.88 | $1.66 | — |
| 2022-10-18 | 1.93 | $1.66 | 206 |
| 2022-10-17 | 1.97 | $1.52 | — |
| 2022-10-14 | 2.02 | $1.52 | — |
| 2022-10-13 | 2.07 | $1.52 | — |
| 2022-10-12 | 2.10 | $1.52 | 128 |
| 2022-10-11 | 2.15 | $1.57 | 4 |
| 2022-10-10 | 2.20 | $1.87 | 56 |
| 2022-10-07 | 2.24 | $1.57 | 236 |
| 2022-10-06 | 2.27 | $1.90 | — |
| 2022-10-05 | 2.30 | $1.90 | 1 |
| 2022-10-04 | 2.33 | $1.65 | 197 |
| 2022-10-03 | 2.38 | $2.25 | 213 |
| 2022-09-30 | 2.44 | $2.55 | 6 |
| 2022-09-29 | 2.43 | $2.25 | — |
| 2022-09-28 | 2.47 | $2.25 | 6 |
| 2022-09-27 | 2.50 | $2.10 | — |
| 2022-09-26 | 2.55 | $2.10 | 93 |
| 2022-09-23 | 2.59 | $2.10 | 116 |
| 2022-09-22 | 2.62 | $2.17 | 47 |
| 2022-09-21 | 2.64 | $2.55 | 46 |
| 2022-09-20 | 2.70 | $2.55 | — |
| 2022-09-19 | 2.70 | $2.55 | 13 |
| 2022-09-16 | 2.70 | $2.52 | 100 |
| 2022-09-15 | 2.70 | $2.10 | 6 |
| 2022-09-14 | 2.74 | $2.55 | — |
| 2022-09-13 | 2.79 | $2.55 | 60 |
| 2022-09-12 | 2.83 | $2.55 | 80 |
| 2022-09-09 | 2.86 | $2.25 | 10 |
| 2022-09-08 | 2.91 | $2.55 | 136 |
| 2022-09-07 | 2.96 | $2.55 | 1 |
| 2022-09-06 | 3.02 | $2.56 | 33 |
| 2022-09-02 | 3.03 | $3.37 | 33 |
| 2022-09-01 | 3.02 | $2.41 | 437 |
| 2022-08-31 | 3.06 | $3.00 | — |
| 2022-08-30 | 3.06 | $3.00 | 430 |
| 2022-08-29 | 3.10 | $3.00 | — |
| 2022-08-26 | 3.09 | $3.00 | 46 |
| 2022-08-25 | 3.12 | $2.70 | 22 |
| 2022-08-24 | 3.17 | $2.56 | 338 |
| 2022-08-23 | 3.22 | $3.60 | 1653 |
| 2022-08-22 | 3.22 | $2.55 | 66 |
| 2022-08-19 | 3.27 | $2.55 | — |
| 2022-08-18 | 3.32 | $2.55 | 200 |
| 2022-08-17 | 3.37 | $2.92 | 33 |
| 2022-08-16 | 3.41 | $3.60 | 7 |
| 2022-08-15 | 3.36 | $3.27 | — |
| 2022-08-12 | 3.36 | $3.27 | 1534 |
| 2022-08-11 | 3.37 | $3.22 | 89 |
| 2022-08-10 | 3.36 | $3.60 | — |
| 2022-08-09 | 3.41 | $3.60 | 14 |
| 2022-08-08 | 3.45 | $2.92 | 2748 |
| 2022-08-05 | 3.51 | $3.00 | 86 |
| 2022-08-04 | 3.57 | $3.19 | — |
| 2022-08-03 | 3.55 | $3.19 | — |
| 2022-08-02 | 3.53 | $3.75 | 8 |
| 2022-08-01 | 3.49 | $2.76 | 4 |
| 2022-07-29 | 3.52 | $3.60 | 166 |
| 2022-07-28 | 3.53 | $3.60 | — |
| 2022-07-27 | 3.55 | $3.60 | — |
| 2022-07-26 | 3.56 | $3.60 | 2 |
| 2022-07-25 | 3.58 | $3.60 | — |
| 2022-07-22 | 3.64 | $3.60 | 11 |
| 2022-07-21 | 3.72 | $3.60 | 1119 |
| 2022-07-20 | 3.76 | $3.60 | 35 |
| 2022-07-19 | 3.81 | $2.70 | 134 |
| 2022-07-18 | 3.96 | $3.15 | 73 |
| 2022-07-15 | 4.01 | $3.60 | 126 |
| 2022-07-14 | 4.04 | $3.00 | 222 |
| 2022-07-13 | 4.10 | $4.47 | 118 |
| 2022-07-12 | 4.18 | $4.48 | 214 |
| 2022-07-11 | 4.18 | $4.18 | 28 |
| 2022-07-08 | 4.21 | $4.18 | 234 |
| 2022-07-07 | 4.30 | $2.70 | 166 |
| 2022-07-06 | 4.39 | $2.85 | 273 |
| 2022-07-05 | 4.46 | $3.00 | 878 |
| 2022-07-01 | 4.52 | $3.30 | 80 |
| 2022-06-30 | 4.54 | $3.87 | 69 |
| 2022-06-29 | 4.58 | $3.87 | — |
| 2022-06-28 | 4.67 | $3.87 | 113 |
| 2022-06-27 | 4.74 | $3.88 | 2024 |
| 2022-06-24 | 4.83 | $4.80 | 1214 |
| 2022-06-23 | 4.87 | $5.25 | — |
| 2022-06-22 | 4.90 | $4.50 | — |
| 2022-06-21 | 4.96 | $4.50 | 1206 |
| 2022-06-17 | 5.02 | $5.70 | 41 |
| 2022-06-16 | 5.02 | $4.20 | 66 |
| 2022-06-15 | 5.09 | $4.20 | 120 |
| 2022-06-14 | 5.13 | $4.21 | 148 |
| 2022-06-13 | 5.19 | $6.00 | 34 |
| 2022-06-10 | 5.13 | $4.50 | 3220 |
| 2022-06-09 | 5.21 | $4.73 | 133 |
| 2022-06-08 | 5.27 | $6.13 | 513 |
| 2022-06-07 | 5.26 | $4.35 | 795 |
| 2022-06-06 | 5.35 | $4.42 | 84 |
| 2022-06-03 | 5.49 | $4.05 | 667 |
| 2022-06-02 | 5.60 | $3.75 | 48 |
| 2022-06-01 | 5.73 | $4.65 | 336 |
| 2022-05-31 | 5.84 | $5.70 | 312 |
| 2022-05-27 | 5.93 | $5.25 | 614 |
| 2022-05-26 | 6.01 | $5.70 | — |
| 2022-05-25 | 6.06 | $5.70 | — |
| 2022-05-24 | 6.11 | $5.70 | 1 |
| 2022-05-23 | 6.17 | $5.70 | — |
| 2022-05-20 | 6.22 | $5.70 | 250 |
| 2022-05-19 | 6.27 | $5.70 | — |
| 2022-05-18 | 6.33 | $5.70 | 169 |
| 2022-05-17 | 6.38 | $5.02 | 93 |
| 2022-05-16 | 6.50 | $5.38 | 1 |
| 2022-05-13 | 6.61 | $4.80 | 107 |
| 2022-05-12 | 6.74 | $6.00 | 76 |
| 2022-05-11 | 6.78 | $6.00 | — |
| 2022-05-10 | 6.86 | $6.00 | 35 |
| 2022-05-09 | 6.93 | $6.00 | 26 |
| 2022-05-06 | 7.02 | $7.33 | 202 |
| 2022-05-05 | 7.04 | $6.30 | 55 |
| 2022-05-04 | 7.11 | $6.31 | 133 |
| 2022-05-03 | 7.17 | $6.78 | 69 |
| 2022-05-02 | 7.22 | $7.50 | 4 |
| 2022-04-29 | 7.24 | $6.78 | 79 |
| 2022-04-28 | 7.27 | $6.78 | 13 |
| 2022-04-27 | 7.33 | $6.79 | 226 |
| 2022-04-26 | 7.35 | $6.78 | 66 |
| 2022-04-25 | 7.35 | $6.76 | — |
| 2022-04-22 | 7.36 | $6.76 | 133 |
| 2022-04-21 | 7.40 | $6.75 | — |
| 2022-04-20 | 7.37 | $6.75 | 13 |
| 2022-04-19 | 7.39 | $7.50 | 280 |
| 2022-04-18 | 7.40 | $7.50 | 93 |
| 2022-04-14 | 7.42 | $7.50 | 106 |
| 2022-04-13 | 7.43 | $6.75 | 51 |
| 2022-04-12 | 7.48 | $7.50 | 31 |
| 2022-04-11 | 7.49 | $7.50 | 47 |
| 2022-04-08 | 7.49 | $7.80 | 21 |
| 2022-04-07 | 7.49 | $7.65 | 4 |
| 2022-04-06 | 7.59 | $7.66 | 6 |
| 2022-04-05 | 7.59 | $7.70 | — |
| 2022-04-04 | 7.66 | $7.70 | 28 |
| 2022-04-01 | 7.67 | $7.80 | 166 |
| 2022-03-31 | 7.76 | $7.50 | 645 |
| 2022-03-30 | 7.77 | $7.87 | 330 |
| 2022-03-29 | 7.84 | $7.35 | 1234 |
| 2022-03-28 | 7.93 | $6.75 | 392 |
| 2022-03-25 | 8.06 | $6.90 | 25 |
| 2022-03-24 | 8.23 | $7.50 | 312 |
| 2022-03-23 | 8.38 | $6.15 | 367 |
| 2022-03-22 | 8.56 | $7.20 | 180 |
| 2022-03-21 | 8.68 | $7.76 | 197 |
| 2022-03-18 | 8.82 | $7.81 | 83 |
| 2022-03-17 | 8.94 | $7.80 | 393 |
| 2022-03-16 | 9.08 | $7.65 | 47 |
| 2022-03-15 | 9.23 | $7.65 | 140 |
| 2022-03-14 | 9.30 | $7.65 | 207 |
| 2022-03-11 | 9.38 | $7.65 | 140 |
| 2022-03-10 | 9.49 | $9.75 | 188 |
| 2022-03-09 | 9.57 | $7.75 | 103 |
| 2022-03-08 | 9.72 | $9.05 | 139 |
| 2022-03-07 | 9.84 | $7.80 | 151 |
| 2022-03-04 | 10.17 | $9.75 | 121 |
| 2022-03-03 | 10.40 | $7.66 | 768 |
| 2022-03-02 | 10.70 | $9.22 | 588 |
| 2022-03-01 | 10.96 | $9.22 | 522 |
| 2022-02-28 | 11.10 | $9.22 | 13 |
| 2022-02-25 | 11.20 | $10.32 | 642 |
| 2022-02-24 | 11.24 | $10.50 | 760 |
| 2022-02-23 | 11.35 | $9.75 | 7 |
| 2022-02-22 | 11.48 | $9.66 | 393 |
| 2022-02-18 | 11.63 | $10.48 | 462 |
| 2022-02-17 | 11.76 | $10.27 | 908 |
| 2022-02-16 | 12.01 | $10.66 | 285 |
| 2022-02-15 | 12.27 | $10.50 | 2016 |
| 2022-02-14 | 12.54 | $9.18 | 3272 |
| 2022-02-11 | 12.75 | $9.15 | 861 |
| 2022-02-10 | 13.12 | $9.86 | 2020 |
| 2022-02-09 | 13.40 | $11.40 | 935 |
| 2022-02-08 | 13.65 | $10.65 | 1685 |
| 2022-02-07 | 14.17 | $11.47 | 7000 |
| 2022-02-04 | 14.95 | $14.50 | 202 |
| 2022-02-03 | 15.03 | $14.25 | 1605 |
| 2022-02-02 | 15.26 | $13.68 | 1469 |
| 2022-02-01 | 15.77 | $14.47 | 8118 |
| 2022-01-31 | 16.17 | $12.03 | 883 |
| 2022-01-28 | 16.75 | $11.25 | 258 |
| 2022-01-27 | 17.43 | $11.06 | 137 |
| 2022-01-26 | 18.32 | $12.75 | 3087 |
| 2022-01-25 | 18.81 | $12.37 | 271 |
| 2022-01-24 | 19.42 | $12.62 | 243 |
| 2022-01-21 | 20.29 | $13.05 | 2348 |
| 2022-01-20 | 21.29 | $15.28 | 951 |
| 2022-01-19 | 22.11 | $15.93 | 1305 |
| 2022-01-18 | 23.19 | $15.90 | 4811 |
| 2022-01-14 | 24.50 | $13.42 | 2123 |
| 2022-01-13 | 25.82 | $16.50 | 23918 |
| 2022-01-12 | 26.79 | $15.40 | 887 |
| 2022-01-11 | 28.20 | $16.50 | 1323 |
| 2022-01-10 | 28.98 | $21.00 | 2133 |
| 2022-01-07 | 30.11 | $27.00 | 7868 |
| 2022-01-06 | 30.99 | $16.08 | 213 |
| 2022-01-05 | 32.36 | $18.90 | 487 |
| 2022-01-04 | 33.56 | $23.98 | 320 |
| 2022-01-03 | 34.90 | $22.47 | 286 |
| 2021-12-31 | 35.99 | $23.62 | 646 |
| 2021-12-30 | 36.42 | $24.75 | 500 |
| 2021-12-29 | 37.28 | $28.84 | 935 |
| 2021-12-28 | 36.93 | $22.50 | 1698 |
| 2021-12-27 | 37.34 | $24.64 | 1860 |
| 2021-12-23 | 38.03 | $30.00 | 306 |
| 2021-12-22 | 38.45 | $33.04 | 415 |
| 2021-12-21 | 38.72 | $31.69 | 1118 |
| 2021-12-20 | 39.05 | $37.65 | 371 |
| 2021-12-17 | 38.89 | $41.99 | 519 |
| 2021-12-16 | 38.97 | $39.75 | 2462 |
| 2021-12-15 | 39.23 | $36.00 | 579 |
| 2021-12-14 | 40.36 | $43.50 | 4584 |
| 2021-12-13 | 40.88 | $32.25 | 408 |
| 2021-12-10 | 41.74 | $43.50 | 345 |
| 2021-12-09 | 42.27 | $44.70 | 474 |
| 2021-12-08 | 42.58 | $43.50 | 1738 |
| 2021-12-07 | 43.41 | $42.75 | 1391 |
| 2021-12-06 | 44.49 | $50.85 | 1218 |
| 2021-12-03 | 45.45 | $44.25 | 5958 |
| 2021-12-02 | 47.74 | $32.21 | 191 |
| 2021-12-01 | 49.13 | $42.00 | 131 |
| 2021-11-30 | 50.29 | $21.76 | 175 |
| 2021-11-29 | 52.43 | $30.75 | 16 |
| 2021-11-26 | 54.26 | $38.40 | — |
| 2021-11-24 | 56.08 | $38.40 | 35 |
| 2021-11-23 | 57.83 | $38.40 | 66 |
| 2021-11-22 | 59.50 | $38.40 | 204 |
| 2021-11-19 | 61.07 | $34.50 | 239 |
| 2021-11-18 | 62.79 | $43.50 | 11 |
| 2021-11-17 | 64.36 | $45.00 | 685 |
| 2021-11-16 | 65.56 | $58.50 | 162 |
| 2021-11-15 | 65.86 | $54.00 | 425 |
| 2021-11-12 | 68.34 | $49.50 | 274 |
| 2021-11-11 | 71.30 | $54.00 | 164 |
| 2021-11-10 | 74.20 | $51.00 | 116 |
| 2021-11-09 | 77.25 | $59.97 | 406 |
| 2021-11-08 | 79.12 | $64.50 | 329 |
| 2021-11-05 | 80.73 | $70.05 | 451 |
| 2021-11-04 | 81.88 | $90.00 | 2909 |
| 2021-11-03 | 82.03 | $60.00 | 79 |
| 2021-11-02 | 83.91 | $65.24 | 61 |
| 2021-11-01 | 85.97 | $64.39 | 191 |
| 2021-10-29 | 89.87 | $67.50 | 261 |
| 2021-10-28 | 93.61 | $74.83 | 65 |
| 2021-10-27 | 95.59 | $73.35 | 128 |
| 2021-10-26 | 98.97 | $71.83 | 389 |
| 2021-10-25 | 102.35 | $69.75 | 217 |
| 2021-10-22 | 105.84 | $68.85 | 436 |
| 2021-10-21 | 109.67 | $75.00 | 379 |
| 2021-10-20 | 113.27 | $69.00 | 225 |
| 2021-10-19 | 115.22 | $64.50 | 694 |
| 2021-10-18 | 117.54 | $103.50 | 271 |
| 2021-10-15 | 118.22 | $108.75 | 41 |
| 2021-10-14 | 120.05 | $112.00 | 95 |
| 2021-10-13 | 121.88 | $112.00 | 85 |
| 2021-10-12 | 123.70 | $97.35 | 64 |
| 2021-10-11 | 126.49 | $96.75 | 96 |
| 2021-10-08 | 129.30 | $93.00 | 20 |
| 2021-10-07 | 132.45 | $93.07 | 14 |
| 2021-10-06 | 135.52 | $97.50 | 9 |
| 2021-10-05 | 138.44 | $106.50 | 198 |
| 2021-10-04 | 140.92 | $142.35 | 10 |
| 2021-10-01 | 141.75 | $142.35 | 43 |
| 2021-09-30 | 142.13 | $114.33 | 37 |
| 2021-09-29 | 145.94 | $141.00 | 164 |
| 2021-09-28 | 148.34 | $139.50 | 35 |
| 2021-09-27 | 150.44 | $139.50 | 47 |
| 2021-09-24 | 153.29 | $145.35 | 85 |
| 2021-09-23 | 155.85 | $147.00 | 206 |
| 2021-09-22 | 158.25 | $108.00 | 6 |
| 2021-09-21 | 162.60 | $111.00 | 120 |
| 2021-09-20 | 166.65 | $117.00 | 15 |
| 2021-09-17 | 170.85 | $145.50 | 13 |
| 2021-09-16 | 173.48 | $148.50 | 7 |
| 2021-09-15 | 175.05 | $148.50 | 39 |
| 2021-09-14 | 177.30 | $153.00 | 51 |
| 2021-09-13 | 180.15 | $153.00 | 39 |
| 2021-09-10 | 183.38 | $156.00 | 33 |
| 2021-09-09 | 186.71 | $154.50 | 8 |
| 2021-09-08 | 190.61 | $156.00 | 28 |
| 2021-09-07 | 194.14 | $156.00 | 83 |
| 2021-09-03 | 198.11 | $159.00 | 84 |
| 2021-09-02 | 201.71 | $150.00 | 147 |
| 2021-09-01 | 205.54 | $190.50 | 23 |
| 2021-08-31 | 206.66 | $189.00 | 6 |
| 2021-08-30 | 207.64 | $181.50 | 26 |
| 2021-08-27 | 208.99 | $196.50 | 296 |
| 2021-08-26 | 209.66 | $196.50 | 102 |
| 2021-08-25 | 211.54 | $195.00 | 8 |
| 2021-08-24 | 213.49 | $195.00 | 24 |
| 2021-08-23 | 215.06 | $192.00 | 22 |
| 2021-08-20 | 216.71 | $201.00 | 5 |
| 2021-08-19 | 217.31 | $198.00 | 45 |
| 2021-08-18 | 217.76 | $180.00 | 290 |
| 2021-08-17 | 218.81 | $193.50 | 44 |
| 2021-08-16 | 219.34 | $210.00 | 120 |
| 2021-08-13 | 218.66 | $217.50 | 32 |
| 2021-08-12 | 218.66 | $222.75 | 54 |
| 2021-08-11 | 219.00 | $232.50 | 88 |
| 2021-08-10 | 218.63 | $226.50 | 273 |
| 2021-08-09 | 218.55 | $235.50 | 228 |
| 2021-08-06 | 218.03 | $231.00 | 84 |
| 2021-08-05 | 217.13 | $226.50 | 410 |
| 2021-08-04 | 216.08 | $213.00 | 86 |
| 2021-08-03 | 214.85 | $208.50 | 296 |
| 2021-08-02 | 213.80 | $208.50 | 36 |
| 2021-07-30 | 212.15 | $210.00 | 74 |
| 2021-07-29 | 210.41 | $234.00 | 543 |
| 2021-07-28 | 207.26 | $234.00 | 368 |
| 2021-07-27 | 203.21 | $226.50 | 171 |
| 2021-07-26 | 199.31 | $225.00 | 152 |
| 2021-07-23 | 195.41 | $213.00 | 77 |
| 2021-07-22 | 191.51 | $207.00 | 125 |
| 2021-07-21 | 187.91 | $201.00 | 105 |
| 2021-07-20 | 184.60 | $204.00 | 158 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2024-08-19
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
21.98
Maximum
215.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 0.10 | $0.05 | — |
| 2024-08-16 | 0.10 | $0.05 | — |
| 2024-08-15 | 0.11 | $0.05 | — |
| 2024-08-14 | 0.11 | $0.05 | — |
| 2024-08-13 | 0.12 | $0.05 | — |
| 2024-08-12 | 0.13 | $0.05 | — |
| 2024-08-09 | 0.13 | $0.05 | — |
| 2024-08-08 | 0.14 | $0.05 | — |
| 2024-08-07 | 0.15 | $0.05 | — |
| 2024-08-06 | 0.16 | $0.05 | — |
| 2024-08-05 | 0.18 | $0.05 | — |
| 2024-08-02 | 0.19 | $0.05 | — |
| 2024-08-01 | 0.20 | $0.05 | — |
| 2024-07-31 | 0.22 | $0.05 | — |
| 2024-07-30 | 0.24 | $0.05 | — |
| 2024-07-29 | 0.26 | $0.05 | — |
| 2024-07-26 | 0.28 | $0.05 | 704 |
| 2024-07-25 | 0.30 | $0.22 | — |
| 2024-07-24 | 0.31 | $0.22 | 2545 |
| 2024-07-23 | 0.32 | $0.20 | 2 |
| 2024-07-22 | 0.33 | $0.20 | — |
| 2024-07-19 | 0.35 | $0.17 | 2080 |
| 2024-07-18 | 0.37 | $0.30 | 1173 |
| 2024-07-17 | 0.38 | $0.30 | — |
| 2024-07-16 | 0.38 | $0.30 | — |
| 2024-07-15 | 0.39 | $0.30 | — |
| 2024-07-12 | 0.40 | $0.30 | — |
| 2024-07-11 | 0.41 | $0.30 | — |
| 2024-07-10 | 0.42 | $0.30 | 66 |
| 2024-07-09 | 0.44 | $0.23 | — |
| 2024-07-08 | 0.46 | $0.23 | — |
| 2024-07-05 | 0.48 | $0.23 | 66 |
| 2024-07-03 | 0.51 | $0.18 | 1360 |
| 2024-07-02 | 0.55 | $0.28 | 163 |
| 2024-07-01 | 0.57 | $0.26 | 4265 |
| 2024-06-28 | 0.61 | $0.45 | 1928 |
| 2024-06-27 | 0.63 | $0.54 | 67 |
| 2024-06-26 | 0.63 | $0.53 | 133 |
| 2024-06-25 | 0.65 | $0.53 | 66 |
| 2024-06-24 | 0.66 | $0.53 | 156 |
| 2024-06-21 | 0.67 | $0.59 | — |
| 2024-06-20 | 0.68 | $0.59 | 11 |
| 2024-06-18 | 0.69 | $0.47 | 266 |
| 2024-06-17 | 0.72 | $0.47 | 1000 |
| 2024-06-14 | 0.74 | $0.65 | — |
| 2024-06-13 | 0.75 | $0.65 | — |
| 2024-06-12 | 0.76 | $0.65 | 40 |
| 2024-06-11 | 0.78 | $0.65 | — |
| 2024-06-10 | 0.79 | $0.65 | — |
| 2024-06-07 | 0.80 | $0.65 | 12 |
| 2024-06-06 | 0.82 | $0.66 | 291 |
| 2024-06-05 | 0.84 | $0.79 | 2 |
| 2024-06-04 | 0.84 | $0.68 | — |
| 2024-06-03 | 0.86 | $0.68 | 66 |
| 2024-05-31 | 0.88 | $1.12 | — |
| 2024-05-30 | 0.86 | $1.12 | 100 |
| 2024-05-29 | 0.83 | $0.90 | — |
| 2024-05-28 | 0.82 | $0.90 | 13 |
| 2024-05-24 | 0.81 | $0.68 | 200 |
| 2024-05-23 | 0.83 | $1.12 | 338 |
| 2024-05-22 | 0.80 | $0.68 | — |
| 2024-05-21 | 0.81 | $0.68 | — |
| 2024-05-20 | 0.82 | $0.68 | — |
| 2024-05-17 | 0.84 | $0.68 | 6 |
| 2024-05-16 | 0.86 | $0.68 | — |
| 2024-05-15 | 0.87 | $0.68 | — |
| 2024-05-14 | 0.90 | $0.68 | 9 |
| 2024-05-13 | 0.92 | $0.68 | 1 |
| 2024-05-10 | 0.94 | $0.78 | 266 |
| 2024-05-09 | 0.96 | $1.00 | — |
| 2024-05-08 | 0.96 | $1.00 | — |
| 2024-05-07 | 0.95 | $1.00 | — |
| 2024-05-06 | 0.95 | $1.00 | — |
| 2024-05-03 | 0.94 | $1.00 | — |
| 2024-05-02 | 0.94 | $1.00 | 14 |
| 2024-05-01 | 0.93 | $0.78 | 673 |
| 2024-04-30 | 0.95 | $1.04 | 2 |
| 2024-04-29 | 0.94 | $0.78 | — |
| 2024-04-26 | 0.95 | $0.78 | — |
| 2024-04-25 | 0.97 | $0.78 | 40 |
| 2024-04-24 | 0.99 | $0.86 | — |
| 2024-04-23 | 1.01 | $0.86 | — |
| 2024-04-22 | 1.02 | $0.86 | — |
| 2024-04-19 | 1.04 | $0.86 | — |
| 2024-04-18 | 1.06 | $0.86 | — |
| 2024-04-17 | 1.08 | $0.86 | 1070 |
| 2024-04-16 | 1.10 | $1.12 | 100 |
| 2024-04-15 | 1.10 | $1.19 | — |
| 2024-04-12 | 1.09 | $1.19 | — |
| 2024-04-11 | 1.08 | $1.19 | — |
| 2024-04-10 | 1.07 | $1.19 | — |
| 2024-04-09 | 1.05 | $1.19 | — |
| 2024-04-08 | 1.04 | $1.19 | — |
| 2024-04-05 | 1.02 | $1.19 | 106 |
| 2024-04-04 | 1.00 | $1.12 | 897 |
| 2024-04-03 | 0.99 | $1.07 | — |
| 2024-04-02 | 0.98 | $1.07 | — |
| 2024-04-01 | 0.97 | $1.07 | — |
| 2024-03-28 | 0.96 | $1.07 | 17 |
| 2024-03-27 | 0.95 | $0.94 | 4 |
| 2024-03-26 | 0.95 | $1.13 | 781 |
| 2024-03-25 | 0.94 | $0.75 | 60 |
| 2024-03-22 | 0.95 | $0.90 | — |
| 2024-03-21 | 0.96 | $0.90 | — |
| 2024-03-20 | 0.97 | $0.90 | — |
| 2024-03-19 | 0.97 | $0.90 | — |
| 2024-03-18 | 0.98 | $0.90 | — |
| 2024-03-15 | 0.99 | $0.90 | — |
| 2024-03-14 | 1.00 | $0.90 | — |
| 2024-03-13 | 1.01 | $0.90 | — |
| 2024-03-12 | 1.02 | $0.90 | — |
| 2024-03-11 | 1.04 | $0.90 | 535 |
| 2024-03-08 | 1.05 | $0.75 | — |
| 2024-03-07 | 1.08 | $0.75 | 423 |
| 2024-03-06 | 1.12 | $1.17 | 1 |
| 2024-03-05 | 1.11 | $1.20 | 766 |
| 2024-03-04 | 1.10 | $0.69 | 1557 |
| 2024-03-01 | 1.14 | $1.32 | 68 |
| 2024-02-29 | 1.13 | $1.32 | 146 |
| 2024-02-28 | 1.10 | $1.20 | 954 |
| 2024-02-27 | 1.09 | $1.35 | — |
| 2024-02-26 | 1.07 | $1.35 | 17 |
| 2024-02-23 | 1.04 | $1.35 | 440 |
| 2024-02-22 | 1.00 | $1.62 | 33 |
| 2024-02-21 | 0.94 | $1.09 | — |
| 2024-02-20 | 0.92 | $1.09 | 103 |
| 2024-02-16 | 0.91 | $1.09 | — |
| 2024-02-15 | 0.89 | $1.09 | — |
| 2024-02-14 | 0.87 | $1.09 | — |
| 2024-02-13 | 0.84 | $1.09 | — |
| 2024-02-12 | 0.82 | $1.09 | 4 |
| 2024-02-09 | 0.79 | $0.63 | — |
| 2024-02-08 | 0.80 | $0.63 | — |
| 2024-02-07 | 0.82 | $0.63 | — |
| 2024-02-06 | 0.84 | $0.63 | — |
| 2024-02-05 | 0.87 | $0.63 | 1413 |
| 2024-02-02 | 0.89 | $0.77 | 167 |
| 2024-02-01 | 0.90 | $0.77 | 24 |
| 2024-01-31 | 0.92 | $0.77 | — |
| 2024-01-30 | 0.94 | $0.77 | — |
| 2024-01-29 | 0.95 | $0.77 | 7 |
| 2024-01-26 | 0.97 | $0.77 | — |
| 2024-01-25 | 0.99 | $0.77 | 6 |
| 2024-01-24 | 1.02 | $0.77 | — |
| 2024-01-23 | 1.05 | $0.77 | — |
| 2024-01-22 | 1.07 | $0.77 | — |
| 2024-01-19 | 1.11 | $0.77 | 7 |
| 2024-01-18 | 1.14 | $0.75 | — |
| 2024-01-17 | 1.18 | $0.75 | 3 |
| 2024-01-16 | 1.23 | $1.02 | — |
| 2024-01-12 | 1.25 | $1.02 | — |
| 2024-01-11 | 1.28 | $1.02 | 28 |
| 2024-01-10 | 1.30 | $1.65 | — |
| 2024-01-09 | 1.27 | $1.65 | — |
| 2024-01-08 | 1.23 | $1.65 | 1402 |
| 2024-01-05 | 1.18 | $1.14 | 7 |
| 2024-01-04 | 1.19 | $0.99 | 84 |
| 2024-01-03 | 1.21 | $1.06 | — |
| 2024-01-02 | 1.23 | $1.06 | — |
| 2023-12-29 | 1.24 | $1.06 | 20 |
| 2023-12-28 | 1.26 | $1.05 | 400 |
| 2023-12-27 | 1.28 | $0.95 | 326 |
| 2023-12-26 | 1.32 | $1.47 | 394 |
| 2023-12-22 | 1.30 | $1.47 | 48 |
| 2023-12-21 | 1.29 | $1.48 | — |
| 2023-12-20 | 1.27 | $1.48 | — |
| 2023-12-19 | 1.24 | $1.48 | — |
| 2023-12-18 | 1.22 | $1.48 | — |
| 2023-12-15 | 1.19 | $1.48 | 394 |
| 2023-12-14 | 1.16 | $1.63 | 300 |
| 2023-12-13 | 1.11 | $1.09 | 3 |
| 2023-12-12 | 1.11 | $0.68 | — |
| 2023-12-11 | 1.16 | $0.68 | 3 |
| 2023-12-08 | 1.21 | $0.66 | — |
| 2023-12-07 | 1.27 | $0.66 | — |
| 2023-12-06 | 1.33 | $0.66 | 600 |
| 2023-12-05 | 1.40 | $0.90 | 67 |
| 2023-12-04 | 1.45 | $0.90 | 44 |
| 2023-12-01 | 1.51 | $0.99 | 1852 |
| 2023-11-30 | 1.57 | $1.47 | — |
| 2023-11-29 | 1.58 | $1.47 | — |
| 2023-11-28 | 1.59 | $1.47 | 24 |
| 2023-11-27 | 1.60 | $1.55 | — |
| 2023-11-24 | 1.61 | $1.55 | 33 |
| 2023-11-22 | 1.61 | $0.45 | 1876 |
| 2023-11-21 | 1.73 | $1.21 | 300 |
| 2023-11-20 | 1.79 | $1.59 | 2 |
| 2023-11-17 | 1.81 | $1.70 | 394 |
| 2023-11-16 | 1.82 | $1.55 | 66 |
| 2023-11-15 | 1.85 | $2.62 | 20 |
| 2023-11-14 | 1.77 | $1.85 | 7 |
| 2023-11-13 | 1.76 | $1.32 | — |
| 2023-11-10 | 1.81 | $1.89 | — |
| 2023-11-09 | 1.80 | $1.89 | — |
| 2023-11-08 | 1.79 | $1.89 | 24 |
| 2023-11-07 | 1.78 | $1.24 | — |
| 2023-11-06 | 1.83 | $1.24 | — |
| 2023-11-03 | 1.90 | $1.24 | — |
| 2023-11-02 | 1.96 | $1.24 | — |
| 2023-11-01 | 2.04 | $1.24 | 92 |
| 2023-10-31 | 2.13 | $1.38 | — |
| 2023-10-30 | 2.20 | $1.38 | — |
| 2023-10-27 | 2.29 | $1.38 | — |
| 2023-10-26 | 2.39 | $1.38 | — |
| 2023-10-25 | 2.49 | $1.38 | 7 |
| 2023-10-24 | 2.61 | $1.50 | 2 |
| 2023-10-23 | 2.73 | $2.25 | 199 |
| 2023-10-20 | 2.78 | $2.25 | — |
| 2023-10-19 | 2.83 | $2.25 | 196 |
| 2023-10-18 | 2.89 | $3.00 | — |
| 2023-10-17 | 2.88 | $3.00 | 216 |
| 2023-10-16 | 2.87 | $2.25 | 479 |
| 2023-10-13 | 2.93 | $2.25 | 140 |
| 2023-10-12 | 3.01 | $3.27 | — |
| 2023-10-11 | 2.98 | $3.27 | 10 |
| 2023-10-10 | 2.95 | $3.30 | — |
| 2023-10-09 | 2.91 | $3.30 | — |
| 2023-10-06 | 2.87 | $3.30 | 34 |
| 2023-10-05 | 2.82 | $2.40 | — |
| 2023-10-04 | 2.87 | $2.40 | 69 |
| 2023-10-03 | 2.92 | $2.70 | — |
| 2023-10-02 | 2.94 | $2.70 | 214 |
| 2023-09-29 | 2.97 | $2.65 | — |
| 2023-09-28 | 3.00 | $2.65 | 67 |
| 2023-09-27 | 3.04 | $2.55 | 400 |
| 2023-09-26 | 3.09 | $2.55 | 108 |
| 2023-09-25 | 3.14 | $2.55 | 210 |
| 2023-09-22 | 3.21 | $3.32 | 116 |
| 2023-09-21 | 3.19 | $3.33 | 150 |
| 2023-09-20 | 3.18 | $3.00 | 6 |
| 2023-09-19 | 3.20 | $3.96 | 938 |
| 2023-09-18 | 3.12 | $3.55 | 1069 |
| 2023-09-15 | 3.07 | $3.75 | 740 |
| 2023-09-14 | 3.00 | $4.35 | 607 |
| 2023-09-13 | 2.86 | $2.40 | 43 |
| 2023-09-12 | 2.91 | $2.85 | 70 |
| 2023-09-11 | 2.91 | $2.85 | 215 |
| 2023-09-08 | 2.92 | $1.51 | 953 |
| 2023-09-07 | 3.07 | $1.51 | 24 |
| 2023-09-06 | 3.23 | $1.51 | 2662 |
| 2023-09-05 | 3.42 | $2.70 | 201 |
| 2023-09-01 | 3.49 | $2.70 | — |
| 2023-08-31 | 3.57 | $2.70 | — |
| 2023-08-30 | 3.67 | $3.11 | 4 |
| 2023-08-29 | 3.73 | $3.15 | 161 |
| 2023-08-28 | 3.79 | $3.00 | 47 |
| 2023-08-25 | 3.87 | $3.52 | — |
| 2023-08-24 | 3.91 | $3.52 | 390 |
| 2023-08-23 | 3.95 | $4.20 | — |
| 2023-08-22 | 3.92 | $4.20 | 306 |
| 2023-08-21 | 3.89 | $3.55 | 243 |
| 2023-08-18 | 3.93 | $4.66 | 967 |
| 2023-08-17 | 3.85 | $4.87 | 3870 |
| 2023-08-16 | 3.74 | $5.23 | 1026 |
| 2023-08-15 | 3.58 | $4.95 | 66 |
| 2023-08-14 | 3.44 | $4.50 | 302 |
| 2023-08-11 | 3.33 | $4.12 | 825 |
| 2023-08-10 | 3.25 | $3.45 | 386 |
| 2023-08-09 | 3.22 | $3.60 | 1568 |
| 2023-08-08 | 3.18 | $4.50 | 637 |
| 2023-08-07 | 3.05 | $3.75 | 281 |
| 2023-08-04 | 2.97 | $3.31 | 820 |
| 2023-08-03 | 2.94 | $3.00 | 5015 |
| 2023-08-02 | 2.93 | $2.92 | 880 |
| 2023-08-01 | 2.93 | $2.84 | 366 |
| 2023-07-31 | 2.94 | $2.85 | 187 |
| 2023-07-28 | 2.95 | $2.87 | 1178 |
| 2023-07-27 | 2.96 | $2.84 | — |
| 2023-07-26 | 2.97 | $2.84 | 33 |
| 2023-07-25 | 2.98 | $2.97 | — |
| 2023-07-24 | 2.98 | $2.97 | 304 |
| 2023-07-21 | 2.99 | $3.15 | 105 |
| 2023-07-20 | 2.97 | $3.00 | 340 |
| 2023-07-19 | 2.97 | $3.00 | 728 |
| 2023-07-18 | 2.96 | $2.89 | 737 |
| 2023-07-17 | 2.97 | $3.00 | 75 |
| 2023-07-14 | 2.97 | $3.00 | 1367 |
| 2023-07-13 | 2.96 | $2.55 | 363 |
| 2023-07-12 | 3.01 | $2.70 | 917 |
| 2023-07-11 | 3.04 | $2.85 | — |
| 2023-07-10 | 3.06 | $2.85 | 46 |
| 2023-07-07 | 3.08 | $2.85 | — |
| 2023-07-06 | 3.10 | $2.85 | 202 |
| 2023-07-05 | 3.13 | $2.98 | — |
| 2023-07-03 | 3.15 | $2.98 | 71 |
| 2023-06-30 | 3.16 | $3.00 | 41 |
| 2023-06-29 | 3.18 | $2.98 | — |
| 2023-06-28 | 3.20 | $2.98 | 1 |
| 2023-06-27 | 3.23 | $2.85 | 302 |
| 2023-06-26 | 3.27 | $3.00 | 51 |
| 2023-06-23 | 3.29 | $3.00 | 166 |
| 2023-06-22 | 3.32 | $3.00 | 627 |
| 2023-06-21 | 3.36 | $2.77 | 838 |
| 2023-06-20 | 3.42 | $4.05 | 220 |
| 2023-06-16 | 3.35 | $4.05 | 572 |
| 2023-06-15 | 3.28 | $5.25 | 540 |
| 2023-06-14 | 3.07 | $4.04 | 366 |
| 2023-06-13 | 2.97 | $3.56 | 307 |
| 2023-06-12 | 2.91 | $3.45 | 1756 |
| 2023-06-09 | 2.85 | $3.30 | 941 |
| 2023-06-08 | 2.81 | $4.50 | 1476 |
| 2023-06-07 | 2.63 | $3.90 | 2990 |
| 2023-06-06 | 2.49 | $4.08 | 2961 |
| 2023-06-05 | 2.33 | $3.01 | 14 |
| 2023-06-02 | 2.26 | $3.00 | 25 |
| 2023-06-01 | 2.18 | $2.70 | — |
| 2023-05-31 | 2.12 | $2.70 | 1233 |
| 2023-05-30 | 2.06 | $2.70 | 166 |
| 2023-05-26 | 1.99 | $2.55 | — |
| 2023-05-25 | 1.93 | $2.55 | 68 |
| 2023-05-24 | 1.87 | $2.55 | 60 |
| 2023-05-23 | 1.80 | $2.40 | 9 |
| 2023-05-22 | 1.73 | $2.40 | 11 |
| 2023-05-19 | 1.66 | $2.55 | 320 |
| 2023-05-18 | 1.57 | $2.70 | 365 |
| 2023-05-17 | 1.45 | $2.10 | 53 |
| 2023-05-16 | 1.38 | $1.95 | — |
| 2023-05-15 | 1.33 | $1.95 | 334 |
| 2023-05-12 | 1.26 | $1.50 | 368 |
| 2023-05-11 | 1.23 | $1.47 | — |
| 2023-05-10 | 1.21 | $1.47 | 16 |
| 2023-05-09 | 1.18 | $1.47 | 200 |
| 2023-05-08 | 1.15 | $1.47 | 30 |
| 2023-05-05 | 1.12 | $1.04 | — |
| 2023-05-04 | 1.13 | $1.47 | 40 |
| 2023-05-03 | 1.09 | $1.41 | 226 |
| 2023-05-02 | 1.06 | $1.50 | 341 |
| 2023-05-01 | 1.01 | $0.83 | 76 |
| 2023-04-28 | 1.03 | $1.00 | 1 |
| 2023-04-27 | 1.03 | $1.00 | 14 |
| 2023-04-26 | 1.04 | $0.91 | — |
| 2023-04-25 | 1.05 | $0.91 | — |
| 2023-04-24 | 1.07 | $0.91 | 36 |
| 2023-04-21 | 1.08 | $0.96 | — |
| 2023-04-20 | 1.10 | $0.96 | 20 |
| 2023-04-19 | 1.11 | $0.90 | — |
| 2023-04-18 | 1.13 | $0.90 | — |
| 2023-04-17 | 1.16 | $0.90 | 2426 |
| 2023-04-14 | 1.18 | $0.81 | 296 |
| 2023-04-13 | 1.22 | $1.08 | 4463 |
| 2023-04-12 | 1.24 | $1.07 | 6 |
| 2023-04-11 | 1.26 | $0.87 | 8754 |
| 2023-04-10 | 1.30 | $1.01 | 1340 |
| 2023-04-06 | 1.33 | $1.23 | — |
| 2023-04-05 | 1.34 | $1.23 | 6 |
| 2023-04-04 | 1.35 | $1.26 | — |
| 2023-04-03 | 1.36 | $1.26 | 40 |
| 2023-03-31 | 1.37 | $1.27 | 73 |
| 2023-03-30 | 1.38 | $1.30 | 281 |
| 2023-03-29 | 1.38 | $1.32 | 268 |
| 2023-03-28 | 1.39 | $1.33 | 70 |
| 2023-03-27 | 1.40 | $1.35 | 63 |
| 2023-03-24 | 1.40 | $1.48 | 186 |
| 2023-03-23 | 1.39 | $0.93 | — |
| 2023-03-22 | 1.44 | $0.93 | 735 |
| 2023-03-21 | 1.50 | $1.05 | 3808 |
| 2023-03-20 | 1.54 | $1.05 | 4786 |
| 2023-03-17 | 1.60 | $1.10 | 225 |
| 2023-03-16 | 1.65 | $1.33 | 87 |
| 2023-03-15 | 1.68 | $1.39 | 220 |
| 2023-03-14 | 1.71 | $1.39 | 142 |
| 2023-03-13 | 1.75 | $1.50 | 287 |
| 2023-03-10 | 1.77 | $1.66 | 7 |
| 2023-03-09 | 1.78 | $1.92 | 286 |
| 2023-03-08 | 1.77 | $1.80 | 1837 |
| 2023-03-07 | 1.77 | $2.53 | 709 |
| 2023-03-06 | 1.69 | $2.22 | 354 |
| 2023-03-03 | 1.63 | $2.17 | 1044 |
| 2023-03-02 | 1.57 | $1.61 | 3574 |
| 2023-03-01 | 1.57 | $1.65 | 11834 |
| 2023-02-28 | 1.56 | $1.95 | — |
| 2023-02-27 | 1.52 | $1.95 | 1482 |
| 2023-02-24 | 1.48 | $2.25 | 1223 |
| 2023-02-23 | 1.39 | $1.35 | 346 |
| 2023-02-22 | 1.40 | $1.21 | — |
| 2023-02-21 | 1.42 | $1.21 | — |
| 2023-02-17 | 1.44 | $1.21 | 7 |
| 2023-02-16 | 1.47 | $1.23 | 34 |
| 2023-02-15 | 1.49 | $1.32 | 464 |
| 2023-02-14 | 1.51 | $1.50 | 160 |
| 2023-02-13 | 1.51 | $1.60 | 64 |
| 2023-02-10 | 1.50 | $1.60 | 33 |
| 2023-02-09 | 1.49 | $1.60 | — |
| 2023-02-08 | 1.48 | $1.60 | — |
| 2023-02-07 | 1.47 | $1.60 | 2 |
| 2023-02-06 | 1.45 | $1.60 | — |
| 2023-02-03 | 1.44 | $1.60 | 4 |
| 2023-02-02 | 1.42 | $1.46 | — |
| 2023-02-01 | 1.41 | $1.46 | — |
| 2023-01-31 | 1.41 | $1.46 | — |
| 2023-01-30 | 1.40 | $1.46 | 5 |
| 2023-01-27 | 1.40 | $1.60 | 38 |
| 2023-01-26 | 1.38 | $1.33 | 979 |
| 2023-01-25 | 1.38 | $1.50 | 21 |
| 2023-01-24 | 1.37 | $1.54 | 566 |
| 2023-01-23 | 1.35 | $1.35 | 384 |
| 2023-01-20 | 1.35 | $1.27 | — |
| 2023-01-19 | 1.36 | $1.27 | — |
| 2023-01-18 | 1.37 | $1.27 | 2531 |
| 2023-01-17 | 1.38 | $0.98 | 203 |
| 2023-01-13 | 1.42 | $1.41 | — |
| 2023-01-12 | 1.42 | $1.41 | — |
| 2023-01-11 | 1.42 | $1.41 | 58 |
| 2023-01-10 | 1.43 | $1.41 | — |
| 2023-01-09 | 1.43 | $1.41 | 35 |
| 2023-01-06 | 1.43 | $1.41 | 118 |
| 2023-01-05 | 1.43 | $1.42 | — |
| 2023-01-04 | 1.43 | $1.42 | 2 |
| 2023-01-03 | 1.43 | $1.10 | — |
| 2022-12-30 | 1.47 | $1.10 | 429 |
| 2022-12-29 | 1.51 | $1.20 | 34 |
| 2022-12-28 | 1.54 | $1.05 | 43 |
| 2022-12-27 | 1.59 | $1.37 | — |
| 2022-12-23 | 1.62 | $1.37 | 121 |
| 2022-12-22 | 1.64 | $1.38 | 69 |
| 2022-12-21 | 1.67 | $1.65 | — |
| 2022-12-20 | 1.67 | $1.65 | 175 |
| 2022-12-19 | 1.67 | $1.50 | 55 |
| 2022-12-16 | 1.69 | $1.54 | — |
| 2022-12-15 | 1.71 | $1.54 | 33 |
| 2022-12-14 | 1.73 | $1.65 | 50 |
| 2022-12-13 | 1.73 | $1.78 | — |
| 2022-12-12 | 1.73 | $1.78 | 440 |
| 2022-12-09 | 1.72 | $1.50 | — |
| 2022-12-08 | 1.75 | $1.50 | 76 |
| 2022-12-07 | 1.77 | $1.95 | 74 |
| 2022-12-06 | 1.75 | $1.72 | 412 |
| 2022-12-05 | 1.76 | $1.57 | — |
| 2022-12-02 | 1.78 | $1.57 | 33 |
| 2022-12-01 | 1.80 | $2.10 | 399 |
| 2022-11-30 | 1.77 | $1.57 | — |
| 2022-11-29 | 1.79 | $1.57 | 53 |
| 2022-11-28 | 1.81 | $2.14 | — |
| 2022-11-25 | 1.78 | $2.14 | — |
| 2022-11-23 | 1.74 | $1.85 | — |
| 2022-11-22 | 1.73 | $1.85 | 46 |
| 2022-11-21 | 1.72 | $1.57 | 13 |
| 2022-11-18 | 1.73 | $1.57 | — |
| 2022-11-17 | 1.75 | $1.57 | — |
| 2022-11-16 | 1.77 | $1.57 | 5 |
| 2022-11-15 | 1.79 | $1.57 | — |
| 2022-11-14 | 1.81 | $1.57 | 27 |
| 2022-11-11 | 1.83 | $2.17 | — |
| 2022-11-10 | 1.80 | $2.17 | — |
| 2022-11-09 | 1.76 | $2.17 | — |
| 2022-11-08 | 1.72 | $2.17 | 314 |
| 2022-11-07 | 1.67 | $1.57 | — |
| 2022-11-04 | 1.68 | $1.57 | 3 |
| 2022-11-03 | 1.69 | $1.57 | 3 |
| 2022-11-02 | 1.70 | $1.51 | 104 |
| 2022-11-01 | 1.72 | $1.69 | — |
| 2022-10-31 | 1.73 | $1.69 | 11 |
| 2022-10-28 | 1.73 | $1.51 | — |
| 2022-10-27 | 1.76 | $1.51 | — |
| 2022-10-26 | 1.78 | $1.51 | 6 |
| 2022-10-25 | 1.81 | $1.51 | 112 |
| 2022-10-24 | 1.84 | $1.50 | 1157 |
| 2022-10-21 | 1.88 | $2.13 | 209 |
| 2022-10-20 | 1.85 | $1.66 | — |
| 2022-10-19 | 1.87 | $1.66 | — |
| 2022-10-18 | 1.89 | $1.66 | 206 |
| 2022-10-17 | 1.92 | $1.52 | — |
| 2022-10-14 | 1.96 | $1.52 | — |
| 2022-10-13 | 2.01 | $1.52 | — |
| 2022-10-12 | 2.06 | $1.52 | 128 |
| 2022-10-11 | 2.12 | $1.57 | 4 |
| 2022-10-10 | 2.17 | $1.87 | 56 |
| 2022-10-07 | 2.20 | $1.57 | 236 |
| 2022-10-06 | 2.27 | $1.90 | — |
| 2022-10-05 | 2.31 | $1.90 | 1 |
| 2022-10-04 | 2.35 | $1.65 | 197 |
| 2022-10-03 | 2.43 | $2.25 | 213 |
| 2022-09-30 | 2.45 | $2.55 | 6 |
| 2022-09-29 | 2.44 | $2.25 | — |
| 2022-09-28 | 2.45 | $2.25 | 6 |
| 2022-09-27 | 2.48 | $2.10 | — |
| 2022-09-26 | 2.52 | $2.10 | 93 |
| 2022-09-23 | 2.56 | $2.10 | 116 |
| 2022-09-22 | 2.61 | $2.17 | 47 |
| 2022-09-21 | 2.65 | $2.55 | 46 |
| 2022-09-20 | 2.67 | $2.55 | — |
| 2022-09-19 | 2.68 | $2.55 | 13 |
| 2022-09-16 | 2.69 | $2.52 | 100 |
| 2022-09-15 | 2.71 | $2.10 | 6 |
| 2022-09-14 | 2.77 | $2.55 | — |
| 2022-09-13 | 2.80 | $2.55 | 60 |
| 2022-09-12 | 2.82 | $2.55 | 80 |
| 2022-09-09 | 2.85 | $2.25 | 10 |
| 2022-09-08 | 2.91 | $2.55 | 136 |
| 2022-09-07 | 2.95 | $2.55 | 1 |
| 2022-09-06 | 2.99 | $2.56 | 33 |
| 2022-09-02 | 3.04 | $3.37 | 33 |
| 2022-09-01 | 3.01 | $2.41 | 437 |
| 2022-08-31 | 3.07 | $3.00 | — |
| 2022-08-30 | 3.08 | $3.00 | 430 |
| 2022-08-29 | 3.08 | $3.00 | — |
| 2022-08-26 | 3.09 | $3.00 | 46 |
| 2022-08-25 | 3.10 | $2.70 | 22 |
| 2022-08-24 | 3.14 | $2.56 | 338 |
| 2022-08-23 | 3.21 | $3.60 | 1653 |
| 2022-08-22 | 3.16 | $2.55 | 66 |
| 2022-08-19 | 3.23 | $2.55 | — |
| 2022-08-18 | 3.30 | $2.55 | 200 |
| 2022-08-17 | 3.38 | $2.92 | 33 |
| 2022-08-16 | 3.43 | $3.60 | 7 |
| 2022-08-15 | 3.41 | $3.27 | — |
| 2022-08-12 | 3.42 | $3.27 | 1534 |
| 2022-08-11 | 3.44 | $3.22 | 89 |
| 2022-08-10 | 3.46 | $3.60 | — |
| 2022-08-09 | 3.45 | $3.60 | 14 |
| 2022-08-08 | 3.43 | $2.92 | 2748 |
| 2022-08-05 | 3.49 | $3.00 | 86 |
| 2022-08-04 | 3.54 | $3.19 | — |
| 2022-08-03 | 3.58 | $3.19 | — |
| 2022-08-02 | 3.62 | $3.75 | 8 |
| 2022-08-01 | 3.60 | $2.76 | 4 |
| 2022-07-29 | 3.69 | $3.60 | 166 |
| 2022-07-28 | 3.70 | $3.60 | — |
| 2022-07-27 | 3.71 | $3.60 | — |
| 2022-07-26 | 3.72 | $3.60 | 2 |
| 2022-07-25 | 3.74 | $3.60 | — |
| 2022-07-22 | 3.75 | $3.60 | 11 |
| 2022-07-21 | 3.77 | $3.60 | 1119 |
| 2022-07-20 | 3.78 | $3.60 | 35 |
| 2022-07-19 | 3.80 | $2.70 | 134 |
| 2022-07-18 | 3.92 | $3.15 | 73 |
| 2022-07-15 | 4.00 | $3.60 | 126 |
| 2022-07-14 | 4.04 | $3.00 | 222 |
| 2022-07-13 | 4.15 | $4.47 | 118 |
| 2022-07-12 | 4.12 | $4.48 | 214 |
| 2022-07-11 | 4.08 | $4.18 | 28 |
| 2022-07-08 | 4.07 | $4.18 | 234 |
| 2022-07-07 | 4.06 | $2.70 | 166 |
| 2022-07-06 | 4.20 | $2.85 | 273 |
| 2022-07-05 | 4.34 | $3.00 | 878 |
| 2022-07-01 | 4.48 | $3.30 | 80 |
| 2022-06-30 | 4.61 | $3.87 | 69 |
| 2022-06-29 | 4.69 | $3.87 | — |
| 2022-06-28 | 4.77 | $3.87 | 113 |
| 2022-06-27 | 4.87 | $3.88 | 2024 |
| 2022-06-24 | 4.97 | $4.80 | 1214 |
| 2022-06-23 | 4.99 | $5.25 | — |
| 2022-06-22 | 4.96 | $4.50 | — |
| 2022-06-21 | 5.01 | $4.50 | 1206 |
| 2022-06-17 | 5.06 | $5.70 | 41 |
| 2022-06-16 | 5.00 | $4.20 | 66 |
| 2022-06-15 | 5.08 | $4.20 | 120 |
| 2022-06-14 | 5.17 | $4.21 | 148 |
| 2022-06-13 | 5.28 | $6.00 | 34 |
| 2022-06-10 | 5.20 | $4.50 | 3220 |
| 2022-06-09 | 5.27 | $4.73 | 133 |
| 2022-06-08 | 5.33 | $6.13 | 513 |
| 2022-06-07 | 5.25 | $4.35 | 795 |
| 2022-06-06 | 5.34 | $4.42 | 84 |
| 2022-06-03 | 5.44 | $4.05 | 667 |
| 2022-06-02 | 5.58 | $3.75 | 48 |
| 2022-06-01 | 5.77 | $4.65 | 336 |
| 2022-05-31 | 5.89 | $5.70 | 312 |
| 2022-05-27 | 5.91 | $5.25 | 614 |
| 2022-05-26 | 5.98 | $5.70 | — |
| 2022-05-25 | 6.01 | $5.70 | — |
| 2022-05-24 | 6.05 | $5.70 | 1 |
| 2022-05-23 | 6.08 | $5.70 | — |
| 2022-05-20 | 6.12 | $5.70 | 250 |
| 2022-05-19 | 6.17 | $5.70 | — |
| 2022-05-18 | 6.22 | $5.70 | 169 |
| 2022-05-17 | 6.27 | $5.02 | 93 |
| 2022-05-16 | 6.40 | $5.38 | 1 |
| 2022-05-13 | 6.51 | $4.80 | 107 |
| 2022-05-12 | 6.69 | $6.00 | 76 |
| 2022-05-11 | 6.76 | $6.00 | — |
| 2022-05-10 | 6.84 | $6.00 | 35 |
| 2022-05-09 | 6.93 | $6.00 | 26 |
| 2022-05-06 | 7.03 | $7.33 | 202 |
| 2022-05-05 | 7.00 | $6.30 | 55 |
| 2022-05-04 | 7.07 | $6.31 | 133 |
| 2022-05-03 | 7.15 | $6.78 | 69 |
| 2022-05-02 | 7.19 | $7.50 | 4 |
| 2022-04-29 | 7.16 | $6.78 | 79 |
| 2022-04-28 | 7.20 | $6.78 | 13 |
| 2022-04-27 | 7.24 | $6.79 | 226 |
| 2022-04-26 | 7.29 | $6.78 | 66 |
| 2022-04-25 | 7.34 | $6.76 | — |
| 2022-04-22 | 7.41 | $6.76 | 133 |
| 2022-04-21 | 7.47 | $6.75 | — |
| 2022-04-20 | 7.55 | $6.75 | 13 |
| 2022-04-19 | 7.63 | $7.50 | 280 |
| 2022-04-18 | 7.65 | $7.50 | 93 |
| 2022-04-14 | 7.66 | $7.50 | 106 |
| 2022-04-13 | 7.68 | $6.75 | 51 |
| 2022-04-12 | 7.78 | $7.50 | 31 |
| 2022-04-11 | 7.81 | $7.50 | 47 |
| 2022-04-08 | 7.84 | $7.80 | 21 |
| 2022-04-07 | 7.85 | $7.65 | 4 |
| 2022-04-06 | 7.87 | $7.66 | 6 |
| 2022-04-05 | 7.89 | $7.70 | — |
| 2022-04-04 | 7.91 | $7.70 | 28 |
| 2022-04-01 | 7.93 | $7.80 | 166 |
| 2022-03-31 | 7.94 | $7.50 | 645 |
| 2022-03-30 | 7.99 | $7.87 | 330 |
| 2022-03-29 | 8.00 | $7.35 | 1234 |
| 2022-03-28 | 8.07 | $6.75 | 392 |
| 2022-03-25 | 8.21 | $6.90 | 25 |
| 2022-03-24 | 8.35 | $7.50 | 312 |
| 2022-03-23 | 8.44 | $6.15 | 367 |
| 2022-03-22 | 8.68 | $7.20 | 180 |
| 2022-03-21 | 8.83 | $7.76 | 197 |
| 2022-03-18 | 8.95 | $7.81 | 83 |
| 2022-03-17 | 9.07 | $7.80 | 393 |
| 2022-03-16 | 9.20 | $7.65 | 47 |
| 2022-03-15 | 9.36 | $7.65 | 140 |
| 2022-03-14 | 9.54 | $7.65 | 207 |
| 2022-03-11 | 9.74 | $7.65 | 140 |
| 2022-03-10 | 9.96 | $9.75 | 188 |
| 2022-03-09 | 9.98 | $7.75 | 103 |
| 2022-03-08 | 10.22 | $9.05 | 139 |
| 2022-03-07 | 10.34 | $7.80 | 151 |
| 2022-03-04 | 10.61 | $9.75 | 121 |
| 2022-03-03 | 10.70 | $7.66 | 768 |
| 2022-03-02 | 11.02 | $9.22 | 588 |
| 2022-03-01 | 11.21 | $9.22 | 522 |
| 2022-02-28 | 11.42 | $9.22 | 13 |
| 2022-02-25 | 11.65 | $10.32 | 642 |
| 2022-02-24 | 11.79 | $10.50 | 760 |
| 2022-02-23 | 11.93 | $9.75 | 7 |
| 2022-02-22 | 12.16 | $9.66 | 393 |
| 2022-02-18 | 12.42 | $10.48 | 462 |
| 2022-02-17 | 12.62 | $10.27 | 908 |
| 2022-02-16 | 12.87 | $10.66 | 285 |
| 2022-02-15 | 13.10 | $10.50 | 2016 |
| 2022-02-14 | 13.38 | $9.18 | 3272 |
| 2022-02-11 | 13.82 | $9.15 | 861 |
| 2022-02-10 | 14.31 | $9.86 | 2020 |
| 2022-02-09 | 14.78 | $11.40 | 935 |
| 2022-02-08 | 15.14 | $10.65 | 1685 |
| 2022-02-07 | 15.61 | $11.47 | 7000 |
| 2022-02-04 | 16.04 | $14.50 | 202 |
| 2022-02-03 | 16.21 | $14.25 | 1605 |
| 2022-02-02 | 16.41 | $13.68 | 1469 |
| 2022-02-01 | 16.70 | $14.47 | 8118 |
| 2022-01-31 | 16.93 | $12.03 | 883 |
| 2022-01-28 | 17.45 | $11.25 | 258 |
| 2022-01-27 | 18.10 | $11.06 | 137 |
| 2022-01-26 | 18.84 | $12.75 | 3087 |
| 2022-01-25 | 19.49 | $12.37 | 271 |
| 2022-01-24 | 20.23 | $12.62 | 243 |
| 2022-01-21 | 21.04 | $13.05 | 2348 |
| 2022-01-20 | 21.88 | $15.28 | 951 |
| 2022-01-19 | 22.57 | $15.93 | 1305 |
| 2022-01-18 | 23.27 | $15.90 | 4811 |
| 2022-01-14 | 24.05 | $13.42 | 2123 |
| 2022-01-13 | 25.16 | $16.50 | 23918 |
| 2022-01-12 | 26.08 | $15.40 | 887 |
| 2022-01-11 | 27.20 | $16.50 | 1323 |
| 2022-01-10 | 28.33 | $21.00 | 2133 |
| 2022-01-07 | 29.10 | $27.00 | 7868 |
| 2022-01-06 | 29.32 | $16.08 | 213 |
| 2022-01-05 | 30.71 | $18.90 | 487 |
| 2022-01-04 | 31.95 | $23.98 | 320 |
| 2022-01-03 | 32.79 | $22.47 | 286 |
| 2021-12-31 | 33.88 | $23.62 | 646 |
| 2021-12-30 | 34.96 | $24.75 | 500 |
| 2021-12-29 | 36.03 | $28.84 | 935 |
| 2021-12-28 | 36.79 | $22.50 | 1698 |
| 2021-12-27 | 38.30 | $24.64 | 1860 |
| 2021-12-23 | 39.73 | $30.00 | 306 |
| 2021-12-22 | 40.76 | $33.04 | 415 |
| 2021-12-21 | 41.57 | $31.69 | 1118 |
| 2021-12-20 | 42.61 | $37.65 | 371 |
| 2021-12-17 | 43.13 | $41.99 | 519 |
| 2021-12-16 | 43.25 | $39.75 | 2462 |
| 2021-12-15 | 43.62 | $36.00 | 579 |
| 2021-12-14 | 44.42 | $43.50 | 4584 |
| 2021-12-13 | 44.52 | $32.25 | 408 |
| 2021-12-10 | 45.81 | $43.50 | 345 |
| 2021-12-09 | 46.06 | $44.70 | 474 |
| 2021-12-08 | 46.20 | $43.50 | 1738 |
| 2021-12-07 | 46.48 | $42.75 | 1391 |
| 2021-12-06 | 46.88 | $50.85 | 1218 |
| 2021-12-03 | 46.46 | $44.25 | 5958 |
| 2021-12-02 | 46.69 | $32.21 | 191 |
| 2021-12-01 | 48.22 | $42.00 | 131 |
| 2021-11-30 | 48.87 | $21.76 | 175 |
| 2021-11-29 | 51.72 | $30.75 | 16 |
| 2021-11-26 | 53.93 | $38.40 | — |
| 2021-11-24 | 55.57 | $38.40 | 35 |
| 2021-11-23 | 57.37 | $38.40 | 66 |
| 2021-11-22 | 59.37 | $38.40 | 204 |
| 2021-11-19 | 61.58 | $34.50 | 239 |
| 2021-11-18 | 64.43 | $43.50 | 11 |
| 2021-11-17 | 66.63 | $45.00 | 685 |
| 2021-11-16 | 68.91 | $58.50 | 162 |
| 2021-11-15 | 70.01 | $54.00 | 425 |
| 2021-11-12 | 71.69 | $49.50 | 274 |
| 2021-11-11 | 74.03 | $54.00 | 164 |
| 2021-11-10 | 76.14 | $51.00 | 116 |
| 2021-11-09 | 78.78 | $59.97 | 406 |
| 2021-11-08 | 80.76 | $64.50 | 329 |
| 2021-11-05 | 82.47 | $70.05 | 451 |
| 2021-11-04 | 83.78 | $90.00 | 2909 |
| 2021-11-03 | 83.13 | $60.00 | 79 |
| 2021-11-02 | 85.56 | $65.24 | 61 |
| 2021-11-01 | 87.70 | $64.39 | 191 |
| 2021-10-29 | 90.15 | $67.50 | 261 |
| 2021-10-28 | 92.54 | $74.83 | 65 |
| 2021-10-27 | 94.40 | $73.35 | 128 |
| 2021-10-26 | 96.62 | $71.83 | 389 |
| 2021-10-25 | 99.23 | $69.75 | 217 |
| 2021-10-22 | 102.33 | $68.85 | 436 |
| 2021-10-21 | 105.85 | $75.00 | 379 |
| 2021-10-20 | 109.10 | $69.00 | 225 |
| 2021-10-19 | 113.32 | $64.50 | 694 |
| 2021-10-18 | 118.46 | $103.50 | 271 |
| 2021-10-15 | 120.04 | $108.75 | 41 |
| 2021-10-14 | 121.22 | $112.00 | 95 |
| 2021-10-13 | 122.20 | $112.00 | 85 |
| 2021-10-12 | 123.27 | $97.35 | 64 |
| 2021-10-11 | 126.00 | $96.75 | 96 |
| 2021-10-08 | 129.08 | $93.00 | 20 |
| 2021-10-07 | 132.87 | $93.07 | 14 |
| 2021-10-06 | 137.06 | $97.50 | 9 |
| 2021-10-05 | 141.23 | $106.50 | 198 |
| 2021-10-04 | 144.88 | $142.35 | 10 |
| 2021-10-01 | 145.15 | $142.35 | 43 |
| 2021-09-30 | 145.45 | $114.33 | 37 |
| 2021-09-29 | 148.72 | $141.00 | 164 |
| 2021-09-28 | 149.53 | $139.50 | 35 |
| 2021-09-27 | 150.59 | $139.50 | 47 |
| 2021-09-24 | 151.76 | $145.35 | 85 |
| 2021-09-23 | 152.43 | $147.00 | 206 |
| 2021-09-22 | 153.00 | $108.00 | 6 |
| 2021-09-21 | 157.74 | $111.00 | 120 |
| 2021-09-20 | 162.66 | $117.00 | 15 |
| 2021-09-17 | 167.47 | $145.50 | 13 |
| 2021-09-16 | 169.78 | $148.50 | 7 |
| 2021-09-15 | 172.02 | $148.50 | 39 |
| 2021-09-14 | 174.49 | $153.00 | 51 |
| 2021-09-13 | 176.76 | $153.00 | 39 |
| 2021-09-10 | 179.26 | $156.00 | 33 |
| 2021-09-09 | 181.70 | $154.50 | 8 |
| 2021-09-08 | 184.57 | $156.00 | 28 |
| 2021-09-07 | 187.58 | $156.00 | 83 |
| 2021-09-03 | 190.90 | $159.00 | 84 |
| 2021-09-02 | 194.26 | $150.00 | 147 |
| 2021-09-01 | 198.92 | $190.50 | 23 |
| 2021-08-31 | 199.80 | $189.00 | 6 |
| 2021-08-30 | 200.94 | $181.50 | 26 |
| 2021-08-27 | 202.98 | $196.50 | 296 |
| 2021-08-26 | 203.67 | $196.50 | 102 |
| 2021-08-25 | 204.42 | $195.00 | 8 |
| 2021-08-24 | 205.41 | $195.00 | 24 |
| 2021-08-23 | 206.51 | $192.00 | 22 |
| 2021-08-20 | 208.04 | $201.00 | 5 |
| 2021-08-19 | 208.78 | $198.00 | 45 |
| 2021-08-18 | 209.91 | $180.00 | 290 |
| 2021-08-17 | 213.06 | $193.50 | 44 |
| 2021-08-16 | 215.12 | $210.00 | 120 |
| 2021-08-13 | 215.66 | $217.50 | 32 |
| 2021-08-12 | 215.46 | $222.75 | 54 |
| 2021-08-11 | 214.70 | $232.50 | 88 |
| 2021-08-10 | 212.82 | $226.50 | 273 |
| 2021-08-09 | 211.38 | $235.50 | 228 |
| 2021-08-06 | 208.85 | $231.00 | 84 |
| 2021-08-05 | 206.51 | $226.50 | 410 |
| 2021-08-04 | 204.41 | $213.00 | 86 |
| 2021-08-03 | 203.51 | $208.50 | 296 |
| 2021-08-02 | 202.98 | $208.50 | 36 |
| 2021-07-30 | 202.40 | $210.00 | 74 |
| 2021-07-29 | 201.60 | $234.00 | 543 |
| 2021-07-28 | 198.19 | $234.00 | 368 |
| 2021-07-27 | 194.42 | $226.50 | 171 |
| 2021-07-26 | 191.04 | $225.00 | 152 |
| 2021-07-23 | 187.47 | $213.00 | 77 |
| 2021-07-22 | 184.78 | $207.00 | 125 |
| 2021-07-21 | 182.44 | $201.00 | 105 |
| 2021-07-20 | 180.49 | $204.00 | 158 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2024-08-19
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
21.50
Maximum
222.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.07 | $0.05 | — |
| 2024-08-13 | 0.07 | $0.05 | — |
| 2024-08-12 | 0.08 | $0.05 | — |
| 2024-08-09 | 0.09 | $0.05 | — |
| 2024-08-08 | 0.10 | $0.05 | — |
| 2024-08-07 | 0.11 | $0.05 | — |
| 2024-08-06 | 0.12 | $0.05 | — |
| 2024-08-05 | 0.13 | $0.05 | — |
| 2024-08-02 | 0.15 | $0.05 | — |
| 2024-08-01 | 0.16 | $0.05 | — |
| 2024-07-31 | 0.17 | $0.05 | — |
| 2024-07-30 | 0.19 | $0.05 | — |
| 2024-07-29 | 0.21 | $0.05 | — |
| 2024-07-26 | 0.23 | $0.05 | 704 |
| 2024-07-25 | 0.25 | $0.22 | — |
| 2024-07-24 | 0.25 | $0.22 | 2545 |
| 2024-07-23 | 0.26 | $0.20 | 2 |
| 2024-07-22 | 0.28 | $0.20 | — |
| 2024-07-19 | 0.29 | $0.17 | 2080 |
| 2024-07-18 | 0.31 | $0.30 | 1173 |
| 2024-07-17 | 0.31 | $0.30 | — |
| 2024-07-16 | 0.32 | $0.30 | — |
| 2024-07-15 | 0.33 | $0.30 | — |
| 2024-07-12 | 0.34 | $0.30 | — |
| 2024-07-11 | 0.35 | $0.30 | — |
| 2024-07-10 | 0.37 | $0.30 | 66 |
| 2024-07-09 | 0.38 | $0.23 | — |
| 2024-07-08 | 0.41 | $0.23 | — |
| 2024-07-05 | 0.43 | $0.23 | 66 |
| 2024-07-03 | 0.46 | $0.18 | 1360 |
| 2024-07-02 | 0.50 | $0.28 | 163 |
| 2024-07-01 | 0.53 | $0.26 | 4265 |
| 2024-06-28 | 0.56 | $0.45 | 1928 |
| 2024-06-27 | 0.58 | $0.54 | 67 |
| 2024-06-26 | 0.60 | $0.53 | 133 |
| 2024-06-25 | 0.61 | $0.53 | 66 |
| 2024-06-24 | 0.63 | $0.53 | 156 |
| 2024-06-21 | 0.65 | $0.59 | — |
| 2024-06-20 | 0.66 | $0.59 | 11 |
| 2024-06-18 | 0.68 | $0.47 | 266 |
| 2024-06-17 | 0.70 | $0.47 | 1000 |
| 2024-06-14 | 0.73 | $0.65 | — |
| 2024-06-13 | 0.74 | $0.65 | — |
| 2024-06-12 | 0.76 | $0.65 | 40 |
| 2024-06-11 | 0.77 | $0.65 | — |
| 2024-06-10 | 0.78 | $0.65 | — |
| 2024-06-07 | 0.79 | $0.65 | 12 |
| 2024-06-06 | 0.80 | $0.66 | 291 |
| 2024-06-05 | 0.82 | $0.79 | 2 |
| 2024-06-04 | 0.82 | $0.68 | — |
| 2024-06-03 | 0.84 | $0.68 | 66 |
| 2024-05-31 | 0.85 | $1.12 | — |
| 2024-05-30 | 0.83 | $1.12 | 100 |
| 2024-05-29 | 0.80 | $0.90 | — |
| 2024-05-28 | 0.79 | $0.90 | 13 |
| 2024-05-24 | 0.79 | $0.68 | 200 |
| 2024-05-23 | 0.80 | $1.12 | 338 |
| 2024-05-22 | 0.77 | $0.68 | — |
| 2024-05-21 | 0.79 | $0.68 | — |
| 2024-05-20 | 0.80 | $0.68 | — |
| 2024-05-17 | 0.82 | $0.68 | 6 |
| 2024-05-16 | 0.84 | $0.68 | — |
| 2024-05-15 | 0.85 | $0.68 | — |
| 2024-05-14 | 0.87 | $0.68 | 9 |
| 2024-05-13 | 0.89 | $0.68 | 1 |
| 2024-05-10 | 0.92 | $0.78 | 266 |
| 2024-05-09 | 0.93 | $1.00 | — |
| 2024-05-08 | 0.93 | $1.00 | — |
| 2024-05-07 | 0.92 | $1.00 | — |
| 2024-05-06 | 0.92 | $1.00 | — |
| 2024-05-03 | 0.92 | $1.00 | — |
| 2024-05-02 | 0.92 | $1.00 | 14 |
| 2024-05-01 | 0.92 | $0.78 | 673 |
| 2024-04-30 | 0.94 | $1.04 | 2 |
| 2024-04-29 | 0.94 | $0.78 | — |
| 2024-04-26 | 0.96 | $0.78 | — |
| 2024-04-25 | 0.98 | $0.78 | 40 |
| 2024-04-24 | 1.01 | $0.86 | — |
| 2024-04-23 | 1.03 | $0.86 | — |
| 2024-04-22 | 1.05 | $0.86 | — |
| 2024-04-19 | 1.07 | $0.86 | — |
| 2024-04-18 | 1.08 | $0.86 | — |
| 2024-04-17 | 1.10 | $0.86 | 1070 |
| 2024-04-16 | 1.12 | $1.12 | 100 |
| 2024-04-15 | 1.12 | $1.19 | — |
| 2024-04-12 | 1.10 | $1.19 | — |
| 2024-04-11 | 1.09 | $1.19 | — |
| 2024-04-10 | 1.07 | $1.19 | — |
| 2024-04-09 | 1.05 | $1.19 | — |
| 2024-04-08 | 1.03 | $1.19 | — |
| 2024-04-05 | 1.01 | $1.19 | 106 |
| 2024-04-04 | 0.98 | $1.12 | 897 |
| 2024-04-03 | 0.97 | $1.07 | — |
| 2024-04-02 | 0.96 | $1.07 | — |
| 2024-04-01 | 0.94 | $1.07 | — |
| 2024-03-28 | 0.93 | $1.07 | 17 |
| 2024-03-27 | 0.92 | $0.94 | 4 |
| 2024-03-26 | 0.92 | $1.13 | 781 |
| 2024-03-25 | 0.91 | $0.75 | 60 |
| 2024-03-22 | 0.93 | $0.90 | — |
| 2024-03-21 | 0.94 | $0.90 | — |
| 2024-03-20 | 0.96 | $0.90 | — |
| 2024-03-19 | 0.97 | $0.90 | — |
| 2024-03-18 | 0.99 | $0.90 | — |
| 2024-03-15 | 1.01 | $0.90 | — |
| 2024-03-14 | 1.03 | $0.90 | — |
| 2024-03-13 | 1.05 | $0.90 | — |
| 2024-03-12 | 1.07 | $0.90 | — |
| 2024-03-11 | 1.09 | $0.90 | 535 |
| 2024-03-08 | 1.11 | $0.75 | — |
| 2024-03-07 | 1.15 | $0.75 | 423 |
| 2024-03-06 | 1.18 | $1.17 | 1 |
| 2024-03-05 | 1.17 | $1.20 | 766 |
| 2024-03-04 | 1.16 | $0.69 | 1557 |
| 2024-03-01 | 1.19 | $1.32 | 68 |
| 2024-02-29 | 1.16 | $1.32 | 146 |
| 2024-02-28 | 1.13 | $1.20 | 954 |
| 2024-02-27 | 1.11 | $1.35 | — |
| 2024-02-26 | 1.07 | $1.35 | 17 |
| 2024-02-23 | 1.03 | $1.35 | 440 |
| 2024-02-22 | 0.99 | $1.62 | 33 |
| 2024-02-21 | 0.91 | $1.09 | — |
| 2024-02-20 | 0.89 | $1.09 | 103 |
| 2024-02-16 | 0.86 | $1.09 | — |
| 2024-02-15 | 0.83 | $1.09 | — |
| 2024-02-14 | 0.80 | $1.09 | — |
| 2024-02-13 | 0.77 | $1.09 | — |
| 2024-02-12 | 0.74 | $1.09 | 4 |
| 2024-02-09 | 0.71 | $0.63 | — |
| 2024-02-08 | 0.72 | $0.63 | — |
| 2024-02-07 | 0.74 | $0.63 | — |
| 2024-02-06 | 0.77 | $0.63 | — |
| 2024-02-05 | 0.79 | $0.63 | 1413 |
| 2024-02-02 | 0.83 | $0.77 | 167 |
| 2024-02-01 | 0.84 | $0.77 | 24 |
| 2024-01-31 | 0.86 | $0.77 | — |
| 2024-01-30 | 0.89 | $0.77 | — |
| 2024-01-29 | 0.91 | $0.77 | 7 |
| 2024-01-26 | 0.93 | $0.77 | — |
| 2024-01-25 | 0.96 | $0.77 | 6 |
| 2024-01-24 | 0.99 | $0.77 | — |
| 2024-01-23 | 1.02 | $0.77 | — |
| 2024-01-22 | 1.06 | $0.77 | — |
| 2024-01-19 | 1.10 | $0.77 | 7 |
| 2024-01-18 | 1.14 | $0.75 | — |
| 2024-01-17 | 1.18 | $0.75 | 3 |
| 2024-01-16 | 1.24 | $1.02 | — |
| 2024-01-12 | 1.26 | $1.02 | — |
| 2024-01-11 | 1.29 | $1.02 | 28 |
| 2024-01-10 | 1.32 | $1.65 | — |
| 2024-01-09 | 1.28 | $1.65 | — |
| 2024-01-08 | 1.24 | $1.65 | 1402 |
| 2024-01-05 | 1.19 | $1.14 | 7 |
| 2024-01-04 | 1.19 | $0.99 | 84 |
| 2024-01-03 | 1.20 | $1.06 | — |
| 2024-01-02 | 1.21 | $1.06 | — |
| 2023-12-29 | 1.21 | $1.06 | 20 |
| 2023-12-28 | 1.22 | $1.05 | 400 |
| 2023-12-27 | 1.23 | $0.95 | 326 |
| 2023-12-26 | 1.25 | $1.47 | 394 |
| 2023-12-22 | 1.22 | $1.47 | 48 |
| 2023-12-21 | 1.20 | $1.48 | — |
| 2023-12-20 | 1.16 | $1.48 | — |
| 2023-12-19 | 1.13 | $1.48 | — |
| 2023-12-18 | 1.10 | $1.48 | — |
| 2023-12-15 | 1.07 | $1.48 | 394 |
| 2023-12-14 | 1.03 | $1.63 | 300 |
| 2023-12-13 | 0.99 | $1.09 | 3 |
| 2023-12-12 | 1.00 | $0.68 | — |
| 2023-12-11 | 1.06 | $0.68 | 3 |
| 2023-12-08 | 1.12 | $0.66 | — |
| 2023-12-07 | 1.19 | $0.66 | — |
| 2023-12-06 | 1.26 | $0.66 | 600 |
| 2023-12-05 | 1.34 | $0.90 | 67 |
| 2023-12-04 | 1.40 | $0.90 | 44 |
| 2023-12-01 | 1.46 | $0.99 | 1852 |
| 2023-11-30 | 1.51 | $1.47 | — |
| 2023-11-29 | 1.51 | $1.47 | — |
| 2023-11-28 | 1.51 | $1.47 | 24 |
| 2023-11-27 | 1.52 | $1.55 | — |
| 2023-11-24 | 1.51 | $1.55 | 33 |
| 2023-11-22 | 1.51 | $0.45 | 1876 |
| 2023-11-21 | 1.61 | $1.21 | 300 |
| 2023-11-20 | 1.64 | $1.59 | 2 |
| 2023-11-17 | 1.64 | $1.70 | 394 |
| 2023-11-16 | 1.63 | $1.55 | 66 |
| 2023-11-15 | 1.64 | $2.62 | 20 |
| 2023-11-14 | 1.55 | $1.85 | 7 |
| 2023-11-13 | 1.54 | $1.32 | — |
| 2023-11-10 | 1.58 | $1.89 | — |
| 2023-11-09 | 1.57 | $1.89 | — |
| 2023-11-08 | 1.56 | $1.89 | 24 |
| 2023-11-07 | 1.57 | $1.24 | — |
| 2023-11-06 | 1.64 | $1.24 | — |
| 2023-11-03 | 1.72 | $1.24 | — |
| 2023-11-02 | 1.82 | $1.24 | — |
| 2023-11-01 | 1.92 | $1.24 | 92 |
| 2023-10-31 | 2.02 | $1.38 | — |
| 2023-10-30 | 2.12 | $1.38 | — |
| 2023-10-27 | 2.23 | $1.38 | — |
| 2023-10-26 | 2.34 | $1.38 | — |
| 2023-10-25 | 2.45 | $1.38 | 7 |
| 2023-10-24 | 2.58 | $1.50 | 2 |
| 2023-10-23 | 2.69 | $2.25 | 199 |
| 2023-10-20 | 2.74 | $2.25 | — |
| 2023-10-19 | 2.79 | $2.25 | 196 |
| 2023-10-18 | 2.84 | $3.00 | — |
| 2023-10-17 | 2.83 | $3.00 | 216 |
| 2023-10-16 | 2.82 | $2.25 | 479 |
| 2023-10-13 | 2.88 | $2.25 | 140 |
| 2023-10-12 | 2.96 | $3.27 | — |
| 2023-10-11 | 2.94 | $3.27 | 10 |
| 2023-10-10 | 2.92 | $3.30 | — |
| 2023-10-09 | 2.89 | $3.30 | — |
| 2023-10-06 | 2.86 | $3.30 | 34 |
| 2023-10-05 | 2.82 | $2.40 | — |
| 2023-10-04 | 2.87 | $2.40 | 69 |
| 2023-10-03 | 2.90 | $2.70 | — |
| 2023-10-02 | 2.92 | $2.70 | 214 |
| 2023-09-29 | 2.93 | $2.65 | — |
| 2023-09-28 | 2.94 | $2.65 | 67 |
| 2023-09-27 | 2.96 | $2.55 | 400 |
| 2023-09-26 | 2.99 | $2.55 | 108 |
| 2023-09-25 | 3.02 | $2.55 | 210 |
| 2023-09-22 | 3.06 | $3.32 | 116 |
| 2023-09-21 | 3.02 | $3.33 | 150 |
| 2023-09-20 | 2.99 | $3.00 | 6 |
| 2023-09-19 | 3.00 | $3.96 | 938 |
| 2023-09-18 | 2.91 | $3.55 | 1069 |
| 2023-09-15 | 2.86 | $3.75 | 740 |
| 2023-09-14 | 2.81 | $4.35 | 607 |
| 2023-09-13 | 2.70 | $2.40 | 43 |
| 2023-09-12 | 2.78 | $2.85 | 70 |
| 2023-09-11 | 2.83 | $2.85 | 215 |
| 2023-09-08 | 2.89 | $1.51 | 953 |
| 2023-09-07 | 3.09 | $1.51 | 24 |
| 2023-09-06 | 3.29 | $1.51 | 2662 |
| 2023-09-05 | 3.51 | $2.70 | 201 |
| 2023-09-01 | 3.62 | $2.70 | — |
| 2023-08-31 | 3.74 | $2.70 | — |
| 2023-08-30 | 3.85 | $3.11 | 4 |
| 2023-08-29 | 3.93 | $3.15 | 161 |
| 2023-08-28 | 4.00 | $3.00 | 47 |
| 2023-08-25 | 4.08 | $3.52 | — |
| 2023-08-24 | 4.11 | $3.52 | 390 |
| 2023-08-23 | 4.14 | $4.20 | — |
| 2023-08-22 | 4.10 | $4.20 | 306 |
| 2023-08-21 | 4.05 | $3.55 | 243 |
| 2023-08-18 | 4.06 | $4.66 | 967 |
| 2023-08-17 | 3.95 | $4.87 | 3870 |
| 2023-08-16 | 3.82 | $5.23 | 1026 |
| 2023-08-15 | 3.64 | $4.95 | 66 |
| 2023-08-14 | 3.48 | $4.50 | 302 |
| 2023-08-11 | 3.36 | $4.12 | 825 |
| 2023-08-10 | 3.27 | $3.45 | 386 |
| 2023-08-09 | 3.23 | $3.60 | 1568 |
| 2023-08-08 | 3.18 | $4.50 | 637 |
| 2023-08-07 | 3.03 | $3.75 | 281 |
| 2023-08-04 | 2.95 | $3.31 | 820 |
| 2023-08-03 | 2.91 | $3.00 | 5015 |
| 2023-08-02 | 2.90 | $2.92 | 880 |
| 2023-08-01 | 2.90 | $2.84 | 366 |
| 2023-07-31 | 2.91 | $2.85 | 187 |
| 2023-07-28 | 2.91 | $2.87 | 1178 |
| 2023-07-27 | 2.92 | $2.84 | — |
| 2023-07-26 | 2.92 | $2.84 | 33 |
| 2023-07-25 | 2.93 | $2.97 | — |
| 2023-07-24 | 2.93 | $2.97 | 304 |
| 2023-07-21 | 2.92 | $3.15 | 105 |
| 2023-07-20 | 2.90 | $3.00 | 340 |
| 2023-07-19 | 2.89 | $3.00 | 728 |
| 2023-07-18 | 2.89 | $2.89 | 737 |
| 2023-07-17 | 2.90 | $3.00 | 75 |
| 2023-07-14 | 2.91 | $3.00 | 1367 |
| 2023-07-13 | 2.93 | $2.55 | 363 |
| 2023-07-12 | 2.99 | $2.70 | 917 |
| 2023-07-11 | 3.05 | $2.85 | — |
| 2023-07-10 | 3.09 | $2.85 | 46 |
| 2023-07-07 | 3.14 | $2.85 | — |
| 2023-07-06 | 3.19 | $2.85 | 202 |
| 2023-07-05 | 3.25 | $2.98 | — |
| 2023-07-03 | 3.30 | $2.98 | 71 |
| 2023-06-30 | 3.35 | $3.00 | 41 |
| 2023-06-29 | 3.40 | $2.98 | — |
| 2023-06-28 | 3.44 | $2.98 | 1 |
| 2023-06-27 | 3.49 | $2.85 | 302 |
| 2023-06-26 | 3.54 | $3.00 | 51 |
| 2023-06-23 | 3.58 | $3.00 | 166 |
| 2023-06-22 | 3.62 | $3.00 | 627 |
| 2023-06-21 | 3.65 | $2.77 | 838 |
| 2023-06-20 | 3.70 | $4.05 | 220 |
| 2023-06-16 | 3.63 | $4.05 | 572 |
| 2023-06-15 | 3.55 | $5.25 | 540 |
| 2023-06-14 | 3.34 | $4.04 | 366 |
| 2023-06-13 | 3.23 | $3.56 | 307 |
| 2023-06-12 | 3.16 | $3.45 | 1756 |
| 2023-06-09 | 3.10 | $3.30 | 941 |
| 2023-06-08 | 3.04 | $4.50 | 1476 |
| 2023-06-07 | 2.85 | $3.90 | 2990 |
| 2023-06-06 | 2.70 | $4.08 | 2961 |
| 2023-06-05 | 2.53 | $3.01 | 14 |
| 2023-06-02 | 2.45 | $3.00 | 25 |
| 2023-06-01 | 2.36 | $2.70 | — |
| 2023-05-31 | 2.30 | $2.70 | 1233 |
| 2023-05-30 | 2.23 | $2.70 | 166 |
| 2023-05-26 | 2.15 | $2.55 | — |
| 2023-05-25 | 2.08 | $2.55 | 68 |
| 2023-05-24 | 2.00 | $2.55 | 60 |
| 2023-05-23 | 1.91 | $2.40 | 9 |
| 2023-05-22 | 1.83 | $2.40 | 11 |
| 2023-05-19 | 1.74 | $2.55 | 320 |
| 2023-05-18 | 1.63 | $2.70 | 365 |
| 2023-05-17 | 1.50 | $2.10 | 53 |
| 2023-05-16 | 1.42 | $1.95 | — |
| 2023-05-15 | 1.35 | $1.95 | 334 |
| 2023-05-12 | 1.27 | $1.50 | 368 |
| 2023-05-11 | 1.23 | $1.47 | — |
| 2023-05-10 | 1.20 | $1.47 | 16 |
| 2023-05-09 | 1.16 | $1.47 | 200 |
| 2023-05-08 | 1.12 | $1.47 | 30 |
| 2023-05-05 | 1.08 | $1.04 | — |
| 2023-05-04 | 1.07 | $1.47 | 40 |
| 2023-05-03 | 1.03 | $1.41 | 226 |
| 2023-05-02 | 0.99 | $1.50 | 341 |
| 2023-05-01 | 0.95 | $0.83 | 76 |
| 2023-04-28 | 0.96 | $1.00 | 1 |
| 2023-04-27 | 0.97 | $1.00 | 14 |
| 2023-04-26 | 0.97 | $0.91 | — |
| 2023-04-25 | 0.99 | $0.91 | — |
| 2023-04-24 | 1.01 | $0.91 | 36 |
| 2023-04-21 | 1.03 | $0.96 | — |
| 2023-04-20 | 1.04 | $0.96 | 20 |
| 2023-04-19 | 1.06 | $0.90 | — |
| 2023-04-18 | 1.08 | $0.90 | — |
| 2023-04-17 | 1.10 | $0.90 | 2426 |
| 2023-04-14 | 1.13 | $0.81 | 296 |
| 2023-04-13 | 1.16 | $1.08 | 4463 |
| 2023-04-12 | 1.17 | $1.07 | 6 |
| 2023-04-11 | 1.18 | $0.87 | 8754 |
| 2023-04-10 | 1.22 | $1.01 | 1340 |
| 2023-04-06 | 1.24 | $1.23 | — |
| 2023-04-05 | 1.25 | $1.23 | 6 |
| 2023-04-04 | 1.26 | $1.26 | — |
| 2023-04-03 | 1.27 | $1.26 | 40 |
| 2023-03-31 | 1.29 | $1.27 | 73 |
| 2023-03-30 | 1.31 | $1.30 | 281 |
| 2023-03-29 | 1.33 | $1.32 | 268 |
| 2023-03-28 | 1.35 | $1.33 | 70 |
| 2023-03-27 | 1.37 | $1.35 | 63 |
| 2023-03-24 | 1.39 | $1.48 | 186 |
| 2023-03-23 | 1.41 | $0.93 | — |
| 2023-03-22 | 1.47 | $0.93 | 735 |
| 2023-03-21 | 1.54 | $1.05 | 3808 |
| 2023-03-20 | 1.60 | $1.05 | 4786 |
| 2023-03-17 | 1.66 | $1.10 | 225 |
| 2023-03-16 | 1.71 | $1.33 | 87 |
| 2023-03-15 | 1.75 | $1.39 | 220 |
| 2023-03-14 | 1.78 | $1.39 | 142 |
| 2023-03-13 | 1.80 | $1.50 | 287 |
| 2023-03-10 | 1.82 | $1.66 | 7 |
| 2023-03-09 | 1.83 | $1.92 | 286 |
| 2023-03-08 | 1.80 | $1.80 | 1837 |
| 2023-03-07 | 1.79 | $2.53 | 709 |
| 2023-03-06 | 1.70 | $2.22 | 354 |
| 2023-03-03 | 1.64 | $2.17 | 1044 |
| 2023-03-02 | 1.59 | $1.61 | 3574 |
| 2023-03-01 | 1.58 | $1.65 | 11834 |
| 2023-02-28 | 1.57 | $1.95 | — |
| 2023-02-27 | 1.53 | $1.95 | 1482 |
| 2023-02-24 | 1.48 | $2.25 | 1223 |
| 2023-02-23 | 1.41 | $1.35 | 346 |
| 2023-02-22 | 1.42 | $1.21 | — |
| 2023-02-21 | 1.44 | $1.21 | — |
| 2023-02-17 | 1.47 | $1.21 | 7 |
| 2023-02-16 | 1.50 | $1.23 | 34 |
| 2023-02-15 | 1.52 | $1.32 | 464 |
| 2023-02-14 | 1.54 | $1.50 | 160 |
| 2023-02-13 | 1.53 | $1.60 | 64 |
| 2023-02-10 | 1.52 | $1.60 | 33 |
| 2023-02-09 | 1.50 | $1.60 | — |
| 2023-02-08 | 1.48 | $1.60 | — |
| 2023-02-07 | 1.47 | $1.60 | 2 |
| 2023-02-06 | 1.45 | $1.60 | — |
| 2023-02-03 | 1.43 | $1.60 | 4 |
| 2023-02-02 | 1.41 | $1.46 | — |
| 2023-02-01 | 1.40 | $1.46 | — |
| 2023-01-31 | 1.40 | $1.46 | — |
| 2023-01-30 | 1.39 | $1.46 | 5 |
| 2023-01-27 | 1.37 | $1.60 | 38 |
| 2023-01-26 | 1.35 | $1.33 | 979 |
| 2023-01-25 | 1.34 | $1.50 | 21 |
| 2023-01-24 | 1.33 | $1.54 | 566 |
| 2023-01-23 | 1.30 | $1.35 | 384 |
| 2023-01-20 | 1.30 | $1.27 | — |
| 2023-01-19 | 1.31 | $1.27 | — |
| 2023-01-18 | 1.31 | $1.27 | 2531 |
| 2023-01-17 | 1.32 | $0.98 | 203 |
| 2023-01-13 | 1.36 | $1.41 | — |
| 2023-01-12 | 1.36 | $1.41 | — |
| 2023-01-11 | 1.36 | $1.41 | 58 |
| 2023-01-10 | 1.36 | $1.41 | — |
| 2023-01-09 | 1.37 | $1.41 | 35 |
| 2023-01-06 | 1.37 | $1.41 | 118 |
| 2023-01-05 | 1.38 | $1.42 | — |
| 2023-01-04 | 1.38 | $1.42 | 2 |
| 2023-01-03 | 1.39 | $1.10 | — |
| 2022-12-30 | 1.43 | $1.10 | 429 |
| 2022-12-29 | 1.47 | $1.20 | 34 |
| 2022-12-28 | 1.51 | $1.05 | 43 |
| 2022-12-27 | 1.56 | $1.37 | — |
| 2022-12-23 | 1.59 | $1.37 | 121 |
| 2022-12-22 | 1.62 | $1.38 | 69 |
| 2022-12-21 | 1.65 | $1.65 | — |
| 2022-12-20 | 1.66 | $1.65 | 175 |
| 2022-12-19 | 1.67 | $1.50 | 55 |
| 2022-12-16 | 1.69 | $1.54 | — |
| 2022-12-15 | 1.71 | $1.54 | 33 |
| 2022-12-14 | 1.72 | $1.65 | 50 |
| 2022-12-13 | 1.73 | $1.78 | — |
| 2022-12-12 | 1.72 | $1.78 | 440 |
| 2022-12-09 | 1.72 | $1.50 | — |
| 2022-12-08 | 1.74 | $1.50 | 76 |
| 2022-12-07 | 1.77 | $1.95 | 74 |
| 2022-12-06 | 1.76 | $1.72 | 412 |
| 2022-12-05 | 1.77 | $1.57 | — |
| 2022-12-02 | 1.79 | $1.57 | 33 |
| 2022-12-01 | 1.81 | $2.10 | 399 |
| 2022-11-30 | 1.78 | $1.57 | — |
| 2022-11-29 | 1.80 | $1.57 | 53 |
| 2022-11-28 | 1.82 | $2.14 | — |
| 2022-11-25 | 1.78 | $2.14 | — |
| 2022-11-23 | 1.74 | $1.85 | — |
| 2022-11-22 | 1.73 | $1.85 | 46 |
| 2022-11-21 | 1.71 | $1.57 | 13 |
| 2022-11-18 | 1.73 | $1.57 | — |
| 2022-11-17 | 1.74 | $1.57 | — |
| 2022-11-16 | 1.75 | $1.57 | 5 |
| 2022-11-15 | 1.77 | $1.57 | — |
| 2022-11-14 | 1.78 | $1.57 | 27 |
| 2022-11-11 | 1.80 | $2.17 | — |
| 2022-11-10 | 1.75 | $2.17 | — |
| 2022-11-09 | 1.70 | $2.17 | — |
| 2022-11-08 | 1.65 | $2.17 | 314 |
| 2022-11-07 | 1.59 | $1.57 | — |
| 2022-11-04 | 1.60 | $1.57 | 3 |
| 2022-11-03 | 1.60 | $1.57 | 3 |
| 2022-11-02 | 1.61 | $1.51 | 104 |
| 2022-11-01 | 1.62 | $1.69 | — |
| 2022-10-31 | 1.62 | $1.69 | 11 |
| 2022-10-28 | 1.61 | $1.51 | — |
| 2022-10-27 | 1.64 | $1.51 | — |
| 2022-10-26 | 1.66 | $1.51 | 6 |
| 2022-10-25 | 1.69 | $1.51 | 112 |
| 2022-10-24 | 1.72 | $1.50 | 1157 |
| 2022-10-21 | 1.75 | $2.13 | 209 |
| 2022-10-20 | 1.72 | $1.66 | — |
| 2022-10-19 | 1.75 | $1.66 | — |
| 2022-10-18 | 1.77 | $1.66 | 206 |
| 2022-10-17 | 1.80 | $1.52 | — |
| 2022-10-14 | 1.85 | $1.52 | — |
| 2022-10-13 | 1.90 | $1.52 | — |
| 2022-10-12 | 1.96 | $1.52 | 128 |
| 2022-10-11 | 2.02 | $1.57 | 4 |
| 2022-10-10 | 2.08 | $1.87 | 56 |
| 2022-10-07 | 2.11 | $1.57 | 236 |
| 2022-10-06 | 2.18 | $1.90 | — |
| 2022-10-05 | 2.22 | $1.90 | 1 |
| 2022-10-04 | 2.26 | $1.65 | 197 |
| 2022-10-03 | 2.33 | $2.25 | 213 |
| 2022-09-30 | 2.35 | $2.55 | 6 |
| 2022-09-29 | 2.33 | $2.25 | — |
| 2022-09-28 | 2.35 | $2.25 | 6 |
| 2022-09-27 | 2.38 | $2.10 | — |
| 2022-09-26 | 2.42 | $2.10 | 93 |
| 2022-09-23 | 2.47 | $2.10 | 116 |
| 2022-09-22 | 2.52 | $2.17 | 47 |
| 2022-09-21 | 2.56 | $2.55 | 46 |
| 2022-09-20 | 2.58 | $2.55 | — |
| 2022-09-19 | 2.59 | $2.55 | 13 |
| 2022-09-16 | 2.60 | $2.52 | 100 |
| 2022-09-15 | 2.62 | $2.10 | 6 |
| 2022-09-14 | 2.68 | $2.55 | — |
| 2022-09-13 | 2.71 | $2.55 | 60 |
| 2022-09-12 | 2.73 | $2.55 | 80 |
| 2022-09-09 | 2.76 | $2.25 | 10 |
| 2022-09-08 | 2.82 | $2.55 | 136 |
| 2022-09-07 | 2.86 | $2.55 | 1 |
| 2022-09-06 | 2.91 | $2.56 | 33 |
| 2022-09-02 | 2.95 | $3.37 | 33 |
| 2022-09-01 | 2.92 | $2.41 | 437 |
| 2022-08-31 | 2.98 | $3.00 | — |
| 2022-08-30 | 2.99 | $3.00 | 430 |
| 2022-08-29 | 3.00 | $3.00 | — |
| 2022-08-26 | 3.01 | $3.00 | 46 |
| 2022-08-25 | 3.02 | $2.70 | 22 |
| 2022-08-24 | 3.06 | $2.56 | 338 |
| 2022-08-23 | 3.12 | $3.60 | 1653 |
| 2022-08-22 | 3.09 | $2.55 | 66 |
| 2022-08-19 | 3.16 | $2.55 | — |
| 2022-08-18 | 3.23 | $2.55 | 200 |
| 2022-08-17 | 3.31 | $2.92 | 33 |
| 2022-08-16 | 3.35 | $3.60 | 7 |
| 2022-08-15 | 3.33 | $3.27 | — |
| 2022-08-12 | 3.34 | $3.27 | 1534 |
| 2022-08-11 | 3.35 | $3.22 | 89 |
| 2022-08-10 | 3.36 | $3.60 | — |
| 2022-08-09 | 3.35 | $3.60 | 14 |
| 2022-08-08 | 3.33 | $2.92 | 2748 |
| 2022-08-05 | 3.39 | $3.00 | 86 |
| 2022-08-04 | 3.44 | $3.19 | — |
| 2022-08-03 | 3.48 | $3.19 | — |
| 2022-08-02 | 3.51 | $3.75 | 8 |
| 2022-08-01 | 3.48 | $2.76 | 4 |
| 2022-07-29 | 3.56 | $3.60 | 166 |
| 2022-07-28 | 3.55 | $3.60 | — |
| 2022-07-27 | 3.55 | $3.60 | — |
| 2022-07-26 | 3.54 | $3.60 | 2 |
| 2022-07-25 | 3.54 | $3.60 | — |
| 2022-07-22 | 3.54 | $3.60 | 11 |
| 2022-07-21 | 3.55 | $3.60 | 1119 |
| 2022-07-20 | 3.57 | $3.60 | 35 |
| 2022-07-19 | 3.59 | $2.70 | 134 |
| 2022-07-18 | 3.71 | $3.15 | 73 |
| 2022-07-15 | 3.79 | $3.60 | 126 |
| 2022-07-14 | 3.83 | $3.00 | 222 |
| 2022-07-13 | 3.94 | $4.47 | 118 |
| 2022-07-12 | 3.91 | $4.48 | 214 |
| 2022-07-11 | 3.88 | $4.18 | 28 |
| 2022-07-08 | 3.88 | $4.18 | 234 |
| 2022-07-07 | 3.90 | $2.70 | 166 |
| 2022-07-06 | 4.06 | $2.85 | 273 |
| 2022-07-05 | 4.21 | $3.00 | 878 |
| 2022-07-01 | 4.35 | $3.30 | 80 |
| 2022-06-30 | 4.47 | $3.87 | 69 |
| 2022-06-29 | 4.54 | $3.87 | — |
| 2022-06-28 | 4.62 | $3.87 | 113 |
| 2022-06-27 | 4.70 | $3.88 | 2024 |
| 2022-06-24 | 4.79 | $4.80 | 1214 |
| 2022-06-23 | 4.80 | $5.25 | — |
| 2022-06-22 | 4.76 | $4.50 | — |
| 2022-06-21 | 4.81 | $4.50 | 1206 |
| 2022-06-17 | 4.86 | $5.70 | 41 |
| 2022-06-16 | 4.79 | $4.20 | 66 |
| 2022-06-15 | 4.87 | $4.20 | 120 |
| 2022-06-14 | 4.96 | $4.21 | 148 |
| 2022-06-13 | 5.06 | $6.00 | 34 |
| 2022-06-10 | 4.97 | $4.50 | 3220 |
| 2022-06-09 | 5.04 | $4.73 | 133 |
| 2022-06-08 | 5.09 | $6.13 | 513 |
| 2022-06-07 | 5.01 | $4.35 | 795 |
| 2022-06-06 | 5.11 | $4.42 | 84 |
| 2022-06-03 | 5.21 | $4.05 | 667 |
| 2022-06-02 | 5.36 | $3.75 | 48 |
| 2022-06-01 | 5.54 | $4.65 | 336 |
| 2022-05-31 | 5.66 | $5.70 | 312 |
| 2022-05-27 | 5.68 | $5.25 | 614 |
| 2022-05-26 | 5.75 | $5.70 | — |
| 2022-05-25 | 5.79 | $5.70 | — |
| 2022-05-24 | 5.82 | $5.70 | 1 |
| 2022-05-23 | 5.87 | $5.70 | — |
| 2022-05-20 | 5.92 | $5.70 | 250 |
| 2022-05-19 | 5.97 | $5.70 | — |
| 2022-05-18 | 6.03 | $5.70 | 169 |
| 2022-05-17 | 6.10 | $5.02 | 93 |
| 2022-05-16 | 6.24 | $5.38 | 1 |
| 2022-05-13 | 6.36 | $4.80 | 107 |
| 2022-05-12 | 6.54 | $6.00 | 76 |
| 2022-05-11 | 6.62 | $6.00 | — |
| 2022-05-10 | 6.70 | $6.00 | 35 |
| 2022-05-09 | 6.79 | $6.00 | 26 |
| 2022-05-06 | 6.88 | $7.33 | 202 |
| 2022-05-05 | 6.86 | $6.30 | 55 |
| 2022-05-04 | 6.93 | $6.31 | 133 |
| 2022-05-03 | 7.01 | $6.78 | 69 |
| 2022-05-02 | 7.06 | $7.50 | 4 |
| 2022-04-29 | 7.03 | $6.78 | 79 |
| 2022-04-28 | 7.08 | $6.78 | 13 |
| 2022-04-27 | 7.13 | $6.79 | 226 |
| 2022-04-26 | 7.18 | $6.78 | 66 |
| 2022-04-25 | 7.24 | $6.76 | — |
| 2022-04-22 | 7.29 | $6.76 | 133 |
| 2022-04-21 | 7.36 | $6.75 | — |
| 2022-04-20 | 7.41 | $6.75 | 13 |
| 2022-04-19 | 7.48 | $7.50 | 280 |
| 2022-04-18 | 7.47 | $7.50 | 93 |
| 2022-04-14 | 7.46 | $7.50 | 106 |
| 2022-04-13 | 7.45 | $6.75 | 51 |
| 2022-04-12 | 7.52 | $7.50 | 31 |
| 2022-04-11 | 7.52 | $7.50 | 47 |
| 2022-04-08 | 7.52 | $7.80 | 21 |
| 2022-04-07 | 7.49 | $7.65 | 4 |
| 2022-04-06 | 7.48 | $7.66 | 6 |
| 2022-04-05 | 7.48 | $7.70 | — |
| 2022-04-04 | 7.47 | $7.70 | 28 |
| 2022-04-01 | 7.47 | $7.80 | 166 |
| 2022-03-31 | 7.47 | $7.50 | 645 |
| 2022-03-30 | 7.49 | $7.87 | 330 |
| 2022-03-29 | 7.49 | $7.35 | 1234 |
| 2022-03-28 | 7.55 | $6.75 | 392 |
| 2022-03-25 | 7.67 | $6.90 | 25 |
| 2022-03-24 | 7.80 | $7.50 | 312 |
| 2022-03-23 | 7.88 | $6.15 | 367 |
| 2022-03-22 | 8.11 | $7.20 | 180 |
| 2022-03-21 | 8.25 | $7.76 | 197 |
| 2022-03-18 | 8.35 | $7.81 | 83 |
| 2022-03-17 | 8.46 | $7.80 | 393 |
| 2022-03-16 | 8.58 | $7.65 | 47 |
| 2022-03-15 | 8.73 | $7.65 | 140 |
| 2022-03-14 | 8.89 | $7.65 | 207 |
| 2022-03-11 | 9.05 | $7.65 | 140 |
| 2022-03-10 | 9.23 | $9.75 | 188 |
| 2022-03-09 | 9.21 | $7.75 | 103 |
| 2022-03-08 | 9.40 | $9.05 | 139 |
| 2022-03-07 | 9.47 | $7.80 | 151 |
| 2022-03-04 | 9.70 | $9.75 | 121 |
| 2022-03-03 | 9.76 | $7.66 | 768 |
| 2022-03-02 | 10.05 | $9.22 | 588 |
| 2022-03-01 | 10.21 | $9.22 | 522 |
| 2022-02-28 | 10.39 | $9.22 | 13 |
| 2022-02-25 | 10.58 | $10.32 | 642 |
| 2022-02-24 | 10.67 | $10.50 | 760 |
| 2022-02-23 | 10.75 | $9.75 | 7 |
| 2022-02-22 | 10.92 | $9.66 | 393 |
| 2022-02-18 | 11.10 | $10.48 | 462 |
| 2022-02-17 | 11.23 | $10.27 | 908 |
| 2022-02-16 | 11.39 | $10.66 | 285 |
| 2022-02-15 | 11.54 | $10.50 | 2016 |
| 2022-02-14 | 11.74 | $9.18 | 3272 |
| 2022-02-11 | 12.08 | $9.15 | 861 |
| 2022-02-10 | 12.46 | $9.86 | 2020 |
| 2022-02-09 | 12.79 | $11.40 | 935 |
| 2022-02-08 | 13.01 | $10.65 | 1685 |
| 2022-02-07 | 13.34 | $11.47 | 7000 |
| 2022-02-04 | 13.68 | $14.50 | 202 |
| 2022-02-03 | 13.73 | $14.25 | 1605 |
| 2022-02-02 | 13.82 | $13.68 | 1469 |
| 2022-02-01 | 14.02 | $14.47 | 8118 |
| 2022-01-31 | 14.18 | $12.03 | 883 |
| 2022-01-28 | 14.63 | $11.25 | 258 |
| 2022-01-27 | 15.22 | $11.06 | 137 |
| 2022-01-26 | 15.91 | $12.75 | 3087 |
| 2022-01-25 | 16.49 | $12.37 | 271 |
| 2022-01-24 | 17.16 | $12.62 | 243 |
| 2022-01-21 | 17.89 | $13.05 | 2348 |
| 2022-01-20 | 18.68 | $15.28 | 951 |
| 2022-01-19 | 19.33 | $15.93 | 1305 |
| 2022-01-18 | 20.02 | $15.90 | 4811 |
| 2022-01-14 | 20.84 | $13.42 | 2123 |
| 2022-01-13 | 22.02 | $16.50 | 23918 |
| 2022-01-12 | 23.00 | $15.40 | 887 |
| 2022-01-11 | 24.22 | $16.50 | 1323 |
| 2022-01-10 | 25.41 | $21.00 | 2133 |
| 2022-01-07 | 26.27 | $27.00 | 7868 |
| 2022-01-06 | 26.65 | $16.08 | 213 |
| 2022-01-05 | 28.20 | $18.90 | 487 |
| 2022-01-04 | 29.60 | $23.98 | 320 |
| 2022-01-03 | 30.64 | $22.47 | 286 |
| 2021-12-31 | 31.93 | $23.62 | 646 |
| 2021-12-30 | 33.15 | $24.75 | 500 |
| 2021-12-29 | 34.34 | $28.84 | 935 |
| 2021-12-28 | 35.11 | $22.50 | 1698 |
| 2021-12-27 | 36.52 | $24.64 | 1860 |
| 2021-12-23 | 37.80 | $30.00 | 306 |
| 2021-12-22 | 38.60 | $33.04 | 415 |
| 2021-12-21 | 39.14 | $31.69 | 1118 |
| 2021-12-20 | 39.84 | $37.65 | 371 |
| 2021-12-17 | 39.96 | $41.99 | 519 |
| 2021-12-16 | 39.67 | $39.75 | 2462 |
| 2021-12-15 | 39.62 | $36.00 | 579 |
| 2021-12-14 | 40.04 | $43.50 | 4584 |
| 2021-12-13 | 39.79 | $32.25 | 408 |
| 2021-12-10 | 40.69 | $43.50 | 345 |
| 2021-12-09 | 40.58 | $44.70 | 474 |
| 2021-12-08 | 40.38 | $43.50 | 1738 |
| 2021-12-07 | 40.37 | $42.75 | 1391 |
| 2021-12-06 | 40.53 | $50.85 | 1218 |
| 2021-12-03 | 40.02 | $44.25 | 5958 |
| 2021-12-02 | 40.35 | $32.21 | 191 |
| 2021-12-01 | 41.96 | $42.00 | 131 |
| 2021-11-30 | 42.75 | $21.76 | 175 |
| 2021-11-29 | 45.67 | $30.75 | 16 |
| 2021-11-26 | 47.91 | $38.40 | — |
| 2021-11-24 | 49.60 | $38.40 | 35 |
| 2021-11-23 | 51.45 | $38.40 | 66 |
| 2021-11-22 | 53.46 | $38.40 | 204 |
| 2021-11-19 | 55.62 | $34.50 | 239 |
| 2021-11-18 | 58.31 | $43.50 | 11 |
| 2021-11-17 | 60.30 | $45.00 | 685 |
| 2021-11-16 | 62.26 | $58.50 | 162 |
| 2021-11-15 | 62.96 | $54.00 | 425 |
| 2021-11-12 | 64.32 | $49.50 | 274 |
| 2021-11-11 | 66.40 | $54.00 | 164 |
| 2021-11-10 | 68.32 | $51.00 | 116 |
| 2021-11-09 | 70.82 | $59.97 | 406 |
| 2021-11-08 | 72.65 | $64.50 | 329 |
| 2021-11-05 | 74.19 | $70.05 | 451 |
| 2021-11-04 | 75.32 | $90.00 | 2909 |
| 2021-11-03 | 74.56 | $60.00 | 79 |
| 2021-11-02 | 76.84 | $65.24 | 61 |
| 2021-11-01 | 78.81 | $64.39 | 191 |
| 2021-10-29 | 81.24 | $67.50 | 261 |
| 2021-10-28 | 83.73 | $74.83 | 65 |
| 2021-10-27 | 85.70 | $73.35 | 128 |
| 2021-10-26 | 88.14 | $71.83 | 389 |
| 2021-10-25 | 91.05 | $69.75 | 217 |
| 2021-10-22 | 94.49 | $68.85 | 436 |
| 2021-10-21 | 98.37 | $75.00 | 379 |
| 2021-10-20 | 102.02 | $69.00 | 225 |
| 2021-10-19 | 106.42 | $64.50 | 694 |
| 2021-10-18 | 111.47 | $103.50 | 271 |
| 2021-10-15 | 112.87 | $108.75 | 41 |
| 2021-10-14 | 113.95 | $112.00 | 95 |
| 2021-10-13 | 114.89 | $112.00 | 85 |
| 2021-10-12 | 116.00 | $97.35 | 64 |
| 2021-10-11 | 118.78 | $96.75 | 96 |
| 2021-10-08 | 121.88 | $93.00 | 20 |
| 2021-10-07 | 125.63 | $93.07 | 14 |
| 2021-10-06 | 129.68 | $97.50 | 9 |
| 2021-10-05 | 133.58 | $106.50 | 198 |
| 2021-10-04 | 136.85 | $142.35 | 10 |
| 2021-10-01 | 136.80 | $142.35 | 43 |
| 2021-09-30 | 136.78 | $114.33 | 37 |
| 2021-09-29 | 139.79 | $141.00 | 164 |
| 2021-09-28 | 140.49 | $139.50 | 35 |
| 2021-09-27 | 141.53 | $139.50 | 47 |
| 2021-09-24 | 142.84 | $145.35 | 85 |
| 2021-09-23 | 143.84 | $147.00 | 206 |
| 2021-09-22 | 144.91 | $108.00 | 6 |
| 2021-09-21 | 150.11 | $111.00 | 120 |
| 2021-09-20 | 155.41 | $117.00 | 15 |
| 2021-09-17 | 160.54 | $145.50 | 13 |
| 2021-09-16 | 163.21 | $148.50 | 7 |
| 2021-09-15 | 165.74 | $148.50 | 39 |
| 2021-09-14 | 168.48 | $153.00 | 51 |
| 2021-09-13 | 171.06 | $153.00 | 39 |
| 2021-09-10 | 173.96 | $156.00 | 33 |
| 2021-09-09 | 176.88 | $154.50 | 8 |
| 2021-09-08 | 180.32 | $156.00 | 28 |
| 2021-09-07 | 183.95 | $156.00 | 83 |
| 2021-09-03 | 187.96 | $159.00 | 84 |
| 2021-09-02 | 192.03 | $150.00 | 147 |
| 2021-09-01 | 197.32 | $190.50 | 23 |
| 2021-08-31 | 198.86 | $189.00 | 6 |
| 2021-08-30 | 200.64 | $181.50 | 26 |
| 2021-08-27 | 203.25 | $196.50 | 296 |
| 2021-08-26 | 204.51 | $196.50 | 102 |
| 2021-08-25 | 205.94 | $195.00 | 8 |
| 2021-08-24 | 207.70 | $195.00 | 24 |
| 2021-08-23 | 209.61 | $192.00 | 22 |
| 2021-08-20 | 211.96 | $201.00 | 5 |
| 2021-08-19 | 213.52 | $198.00 | 45 |
| 2021-08-18 | 215.40 | $180.00 | 290 |
| 2021-08-17 | 219.10 | $193.50 | 44 |
| 2021-08-16 | 221.56 | $210.00 | 120 |
| 2021-08-13 | 222.38 | $217.50 | 32 |
| 2021-08-12 | 222.49 | $222.75 | 54 |
| 2021-08-11 | 222.14 | $232.50 | 88 |
| 2021-08-10 | 220.81 | $226.50 | 273 |
| 2021-08-09 | 220.06 | $235.50 | 228 |
| 2021-08-06 | 218.39 | $231.00 | 84 |
| 2021-08-05 | 217.07 | $226.50 | 410 |
| 2021-08-04 | 216.08 | $213.00 | 86 |
| 2021-08-03 | 216.26 | $208.50 | 296 |
| 2021-08-02 | 216.76 | $208.50 | 36 |
| 2021-07-30 | 217.11 | $210.00 | 74 |
| 2021-07-29 | 217.15 | $234.00 | 543 |
| 2021-07-28 | 214.60 | $234.00 | 368 |
| 2021-07-27 | 211.67 | $226.50 | 171 |
| 2021-07-26 | 209.08 | $225.00 | 152 |
| 2021-07-23 | 206.26 | $213.00 | 77 |
| 2021-07-22 | 204.21 | $207.00 | 125 |
| 2021-07-21 | 202.40 | $201.00 | 105 |
| 2021-07-20 | 200.83 | $204.00 | 158 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-08-19
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
20.40
Maximum
239.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 0.00 | $0.05 | — |
| 2024-08-16 | 0.00 | $0.05 | — |
| 2024-08-15 | 0.00 | $0.05 | — |
| 2024-08-14 | 0.00 | $0.05 | — |
| 2024-08-13 | 0.00 | $0.05 | — |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.01 | $0.05 | — |
| 2024-08-07 | 0.01 | $0.05 | — |
| 2024-08-06 | 0.02 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.09 | $0.05 | — |
| 2024-07-29 | 0.11 | $0.05 | — |
| 2024-07-26 | 0.14 | $0.05 | 704 |
| 2024-07-25 | 0.17 | $0.22 | — |
| 2024-07-24 | 0.18 | $0.22 | 2545 |
| 2024-07-23 | 0.18 | $0.20 | 2 |
| 2024-07-22 | 0.19 | $0.20 | — |
| 2024-07-19 | 0.21 | $0.17 | 2080 |
| 2024-07-18 | 0.23 | $0.30 | 1173 |
| 2024-07-17 | 0.23 | $0.30 | — |
| 2024-07-16 | 0.23 | $0.30 | — |
| 2024-07-15 | 0.24 | $0.30 | — |
| 2024-07-12 | 0.24 | $0.30 | — |
| 2024-07-11 | 0.24 | $0.30 | — |
| 2024-07-10 | 0.25 | $0.30 | 66 |
| 2024-07-09 | 0.26 | $0.23 | — |
| 2024-07-08 | 0.28 | $0.23 | — |
| 2024-07-05 | 0.31 | $0.23 | 66 |
| 2024-07-03 | 0.35 | $0.18 | 1360 |
| 2024-07-02 | 0.40 | $0.28 | 163 |
| 2024-07-01 | 0.44 | $0.26 | 4265 |
| 2024-06-28 | 0.50 | $0.45 | 1928 |
| 2024-06-27 | 0.52 | $0.54 | 67 |
| 2024-06-26 | 0.53 | $0.53 | 133 |
| 2024-06-25 | 0.54 | $0.53 | 66 |
| 2024-06-24 | 0.55 | $0.53 | 156 |
| 2024-06-21 | 0.57 | $0.59 | — |
| 2024-06-20 | 0.58 | $0.59 | 11 |
| 2024-06-18 | 0.58 | $0.47 | 266 |
| 2024-06-17 | 0.62 | $0.47 | 1000 |
| 2024-06-14 | 0.66 | $0.65 | — |
| 2024-06-13 | 0.68 | $0.65 | — |
| 2024-06-12 | 0.69 | $0.65 | 40 |
| 2024-06-11 | 0.71 | $0.65 | — |
| 2024-06-10 | 0.73 | $0.65 | — |
| 2024-06-07 | 0.75 | $0.65 | 12 |
| 2024-06-06 | 0.78 | $0.66 | 291 |
| 2024-06-05 | 0.81 | $0.79 | 2 |
| 2024-06-04 | 0.82 | $0.68 | — |
| 2024-06-03 | 0.85 | $0.68 | 66 |
| 2024-05-31 | 0.89 | $1.12 | — |
| 2024-05-30 | 0.84 | $1.12 | 100 |
| 2024-05-29 | 0.78 | $0.90 | — |
| 2024-05-28 | 0.76 | $0.90 | 13 |
| 2024-05-24 | 0.74 | $0.68 | 200 |
| 2024-05-23 | 0.76 | $1.12 | 338 |
| 2024-05-22 | 0.69 | $0.68 | — |
| 2024-05-21 | 0.71 | $0.68 | — |
| 2024-05-20 | 0.72 | $0.68 | — |
| 2024-05-17 | 0.74 | $0.68 | 6 |
| 2024-05-16 | 0.77 | $0.68 | — |
| 2024-05-15 | 0.80 | $0.68 | — |
| 2024-05-14 | 0.83 | $0.68 | 9 |
| 2024-05-13 | 0.87 | $0.68 | 1 |
| 2024-05-10 | 0.92 | $0.78 | 266 |
| 2024-05-09 | 0.95 | $1.00 | — |
| 2024-05-08 | 0.94 | $1.00 | — |
| 2024-05-07 | 0.93 | $1.00 | — |
| 2024-05-06 | 0.91 | $1.00 | — |
| 2024-05-03 | 0.90 | $1.00 | — |
| 2024-05-02 | 0.88 | $1.00 | 14 |
| 2024-05-01 | 0.86 | $0.78 | 673 |
| 2024-04-30 | 0.89 | $1.04 | 2 |
| 2024-04-29 | 0.86 | $0.78 | — |
| 2024-04-26 | 0.89 | $0.78 | — |
| 2024-04-25 | 0.92 | $0.78 | 40 |
| 2024-04-24 | 0.95 | $0.86 | — |
| 2024-04-23 | 0.98 | $0.86 | — |
| 2024-04-22 | 1.00 | $0.86 | — |
| 2024-04-19 | 1.04 | $0.86 | — |
| 2024-04-18 | 1.07 | $0.86 | — |
| 2024-04-17 | 1.12 | $0.86 | 1070 |
| 2024-04-16 | 1.16 | $1.12 | 100 |
| 2024-04-15 | 1.17 | $1.19 | — |
| 2024-04-12 | 1.15 | $1.19 | — |
| 2024-04-11 | 1.14 | $1.19 | — |
| 2024-04-10 | 1.12 | $1.19 | — |
| 2024-04-09 | 1.10 | $1.19 | — |
| 2024-04-08 | 1.08 | $1.19 | — |
| 2024-04-05 | 1.05 | $1.19 | 106 |
| 2024-04-04 | 1.02 | $1.12 | 897 |
| 2024-04-03 | 1.00 | $1.07 | — |
| 2024-04-02 | 0.98 | $1.07 | — |
| 2024-04-01 | 0.96 | $1.07 | — |
| 2024-03-28 | 0.94 | $1.07 | 17 |
| 2024-03-27 | 0.92 | $0.94 | 4 |
| 2024-03-26 | 0.91 | $1.13 | 781 |
| 2024-03-25 | 0.87 | $0.75 | 60 |
| 2024-03-22 | 0.91 | $0.90 | — |
| 2024-03-21 | 0.91 | $0.90 | — |
| 2024-03-20 | 0.92 | $0.90 | — |
| 2024-03-19 | 0.93 | $0.90 | — |
| 2024-03-18 | 0.94 | $0.90 | — |
| 2024-03-15 | 0.95 | $0.90 | — |
| 2024-03-14 | 0.97 | $0.90 | — |
| 2024-03-13 | 0.98 | $0.90 | — |
| 2024-03-12 | 1.01 | $0.90 | — |
| 2024-03-11 | 1.03 | $0.90 | 535 |
| 2024-03-08 | 1.06 | $0.75 | — |
| 2024-03-07 | 1.12 | $0.75 | 423 |
| 2024-03-06 | 1.20 | $1.17 | 1 |
| 2024-03-05 | 1.19 | $1.20 | 766 |
| 2024-03-04 | 1.18 | $0.69 | 1557 |
| 2024-03-01 | 1.28 | $1.32 | 68 |
| 2024-02-29 | 1.25 | $1.32 | 146 |
| 2024-02-28 | 1.23 | $1.20 | 954 |
| 2024-02-27 | 1.22 | $1.35 | — |
| 2024-02-26 | 1.18 | $1.35 | 17 |
| 2024-02-23 | 1.13 | $1.35 | 440 |
| 2024-02-22 | 1.07 | $1.62 | 33 |
| 2024-02-21 | 0.95 | $1.09 | — |
| 2024-02-20 | 0.92 | $1.09 | 103 |
| 2024-02-16 | 0.89 | $1.09 | — |
| 2024-02-15 | 0.85 | $1.09 | — |
| 2024-02-14 | 0.80 | $1.09 | — |
| 2024-02-13 | 0.74 | $1.09 | — |
| 2024-02-12 | 0.68 | $1.09 | 4 |
| 2024-02-09 | 0.61 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.64 | $0.63 | — |
| 2024-02-06 | 0.66 | $0.63 | — |
| 2024-02-05 | 0.69 | $0.63 | 1413 |
| 2024-02-02 | 0.72 | $0.77 | 167 |
| 2024-02-01 | 0.73 | $0.77 | 24 |
| 2024-01-31 | 0.74 | $0.77 | — |
| 2024-01-30 | 0.76 | $0.77 | — |
| 2024-01-29 | 0.77 | $0.77 | 7 |
| 2024-01-26 | 0.79 | $0.77 | — |
| 2024-01-25 | 0.82 | $0.77 | 6 |
| 2024-01-24 | 0.85 | $0.77 | — |
| 2024-01-23 | 0.88 | $0.77 | — |
| 2024-01-22 | 0.92 | $0.77 | — |
| 2024-01-19 | 0.97 | $0.77 | 7 |
| 2024-01-18 | 1.03 | $0.75 | — |
| 2024-01-17 | 1.10 | $0.75 | 3 |
| 2024-01-16 | 1.19 | $1.02 | — |
| 2024-01-12 | 1.23 | $1.02 | — |
| 2024-01-11 | 1.27 | $1.02 | 28 |
| 2024-01-10 | 1.33 | $1.65 | — |
| 2024-01-09 | 1.25 | $1.65 | — |
| 2024-01-08 | 1.17 | $1.65 | 1402 |
| 2024-01-05 | 1.08 | $1.14 | 7 |
| 2024-01-04 | 1.08 | $0.99 | 84 |
| 2024-01-03 | 1.11 | $1.06 | — |
| 2024-01-02 | 1.13 | $1.06 | — |
| 2023-12-29 | 1.15 | $1.06 | 20 |
| 2023-12-28 | 1.18 | $1.05 | 400 |
| 2023-12-27 | 1.22 | $0.95 | 326 |
| 2023-12-26 | 1.28 | $1.47 | 394 |
| 2023-12-22 | 1.25 | $1.47 | 48 |
| 2023-12-21 | 1.20 | $1.48 | — |
| 2023-12-20 | 1.15 | $1.48 | — |
| 2023-12-19 | 1.10 | $1.48 | — |
| 2023-12-18 | 1.03 | $1.48 | — |
| 2023-12-15 | 0.96 | $1.48 | 394 |
| 2023-12-14 | 0.87 | $1.63 | 300 |
| 2023-12-13 | 0.74 | $1.09 | 3 |
| 2023-12-12 | 0.71 | $0.68 | — |
| 2023-12-11 | 0.76 | $0.68 | 3 |
| 2023-12-08 | 0.82 | $0.66 | — |
| 2023-12-07 | 0.89 | $0.66 | — |
| 2023-12-06 | 0.98 | $0.66 | 600 |
| 2023-12-05 | 1.08 | $0.90 | 67 |
| 2023-12-04 | 1.15 | $0.90 | 44 |
| 2023-12-01 | 1.24 | $0.99 | 1852 |
| 2023-11-30 | 1.32 | $1.47 | — |
| 2023-11-29 | 1.31 | $1.47 | — |
| 2023-11-28 | 1.31 | $1.47 | 24 |
| 2023-11-27 | 1.31 | $1.55 | — |
| 2023-11-24 | 1.28 | $1.55 | 33 |
| 2023-11-22 | 1.26 | $0.45 | 1876 |
| 2023-11-21 | 1.47 | $1.21 | 300 |
| 2023-11-20 | 1.55 | $1.59 | 2 |
| 2023-11-17 | 1.57 | $1.70 | 394 |
| 2023-11-16 | 1.57 | $1.55 | 66 |
| 2023-11-15 | 1.60 | $2.62 | 20 |
| 2023-11-14 | 1.41 | $1.85 | 7 |
| 2023-11-13 | 1.35 | $1.32 | — |
| 2023-11-10 | 1.40 | $1.89 | — |
| 2023-11-09 | 1.34 | $1.89 | — |
| 2023-11-08 | 1.28 | $1.89 | 24 |
| 2023-11-07 | 1.20 | $1.24 | — |
| 2023-11-06 | 1.25 | $1.24 | — |
| 2023-11-03 | 1.32 | $1.24 | — |
| 2023-11-02 | 1.39 | $1.24 | — |
| 2023-11-01 | 1.49 | $1.24 | 92 |
| 2023-10-31 | 1.60 | $1.38 | — |
| 2023-10-30 | 1.70 | $1.38 | — |
| 2023-10-27 | 1.82 | $1.38 | — |
| 2023-10-26 | 1.96 | $1.38 | — |
| 2023-10-25 | 2.13 | $1.38 | 7 |
| 2023-10-24 | 2.32 | $1.50 | 2 |
| 2023-10-23 | 2.53 | $2.25 | 199 |
| 2023-10-20 | 2.61 | $2.25 | — |
| 2023-10-19 | 2.70 | $2.25 | 196 |
| 2023-10-18 | 2.81 | $3.00 | — |
| 2023-10-17 | 2.78 | $3.00 | 216 |
| 2023-10-16 | 2.74 | $2.25 | 479 |
| 2023-10-13 | 2.86 | $2.25 | 140 |
| 2023-10-12 | 2.99 | $3.27 | — |
| 2023-10-11 | 2.94 | $3.27 | 10 |
| 2023-10-10 | 2.87 | $3.30 | — |
| 2023-10-09 | 2.79 | $3.30 | — |
| 2023-10-06 | 2.69 | $3.30 | 34 |
| 2023-10-05 | 2.59 | $2.40 | — |
| 2023-10-04 | 2.65 | $2.40 | 69 |
| 2023-10-03 | 2.73 | $2.70 | — |
| 2023-10-02 | 2.75 | $2.70 | 214 |
| 2023-09-29 | 2.78 | $2.65 | — |
| 2023-09-28 | 2.83 | $2.65 | 67 |
| 2023-09-27 | 2.88 | $2.55 | 400 |
| 2023-09-26 | 2.97 | $2.55 | 108 |
| 2023-09-25 | 3.07 | $2.55 | 210 |
| 2023-09-22 | 3.19 | $3.32 | 116 |
| 2023-09-21 | 3.16 | $3.33 | 150 |
| 2023-09-20 | 3.13 | $3.00 | 6 |
| 2023-09-19 | 3.16 | $3.96 | 938 |
| 2023-09-18 | 3.00 | $3.55 | 1069 |
| 2023-09-15 | 2.90 | $3.75 | 740 |
| 2023-09-14 | 2.74 | $4.35 | 607 |
| 2023-09-13 | 2.42 | $2.40 | 43 |
| 2023-09-12 | 2.47 | $2.85 | 70 |
| 2023-09-11 | 2.44 | $2.85 | 215 |
| 2023-09-08 | 2.40 | $1.51 | 953 |
| 2023-09-07 | 2.65 | $1.51 | 24 |
| 2023-09-06 | 2.93 | $1.51 | 2662 |
| 2023-09-05 | 3.26 | $2.70 | 201 |
| 2023-09-01 | 3.40 | $2.70 | — |
| 2023-08-31 | 3.55 | $2.70 | — |
| 2023-08-30 | 3.74 | $3.11 | 4 |
| 2023-08-29 | 3.86 | $3.15 | 161 |
| 2023-08-28 | 4.00 | $3.00 | 47 |
| 2023-08-25 | 4.18 | $3.52 | — |
| 2023-08-24 | 4.29 | $3.52 | 390 |
| 2023-08-23 | 4.41 | $4.20 | — |
| 2023-08-22 | 4.41 | $4.20 | 306 |
| 2023-08-21 | 4.40 | $3.55 | 243 |
| 2023-08-18 | 4.52 | $4.66 | 967 |
| 2023-08-17 | 4.43 | $4.87 | 3870 |
| 2023-08-16 | 4.28 | $5.23 | 1026 |
| 2023-08-15 | 4.02 | $4.95 | 66 |
| 2023-08-14 | 3.78 | $4.50 | 302 |
| 2023-08-11 | 3.59 | $4.12 | 825 |
| 2023-08-10 | 3.45 | $3.45 | 386 |
| 2023-08-09 | 3.43 | $3.60 | 1568 |
| 2023-08-08 | 3.37 | $4.50 | 637 |
| 2023-08-07 | 3.12 | $3.75 | 281 |
| 2023-08-04 | 2.98 | $3.31 | 820 |
| 2023-08-03 | 2.91 | $3.00 | 5015 |
| 2023-08-02 | 2.89 | $2.92 | 880 |
| 2023-08-01 | 2.89 | $2.84 | 366 |
| 2023-07-31 | 2.90 | $2.85 | 187 |
| 2023-07-28 | 2.92 | $2.87 | 1178 |
| 2023-07-27 | 2.93 | $2.84 | — |
| 2023-07-26 | 2.95 | $2.84 | 33 |
| 2023-07-25 | 2.98 | $2.97 | — |
| 2023-07-24 | 2.98 | $2.97 | 304 |
| 2023-07-21 | 2.98 | $3.15 | 105 |
| 2023-07-20 | 2.95 | $3.00 | 340 |
| 2023-07-19 | 2.94 | $3.00 | 728 |
| 2023-07-18 | 2.93 | $2.89 | 737 |
| 2023-07-17 | 2.94 | $3.00 | 75 |
| 2023-07-14 | 2.93 | $3.00 | 1367 |
| 2023-07-13 | 2.92 | $2.55 | 363 |
| 2023-07-12 | 3.00 | $2.70 | 917 |
| 2023-07-11 | 3.07 | $2.85 | — |
| 2023-07-10 | 3.11 | $2.85 | 46 |
| 2023-07-07 | 3.16 | $2.85 | — |
| 2023-07-06 | 3.21 | $2.85 | 202 |
| 2023-07-05 | 3.28 | $2.98 | — |
| 2023-07-03 | 3.33 | $2.98 | 71 |
| 2023-06-30 | 3.38 | $3.00 | 41 |
| 2023-06-29 | 3.44 | $2.98 | — |
| 2023-06-28 | 3.51 | $2.98 | 1 |
| 2023-06-27 | 3.58 | $2.85 | 302 |
| 2023-06-26 | 3.70 | $3.00 | 51 |
| 2023-06-23 | 3.80 | $3.00 | 166 |
| 2023-06-22 | 3.92 | $3.00 | 627 |
| 2023-06-21 | 4.05 | $2.77 | 838 |
| 2023-06-20 | 4.25 | $4.05 | 220 |
| 2023-06-16 | 4.20 | $4.05 | 572 |
| 2023-06-15 | 4.14 | $5.25 | 540 |
| 2023-06-14 | 3.82 | $4.04 | 366 |
| 2023-06-13 | 3.69 | $3.56 | 307 |
| 2023-06-12 | 3.65 | $3.45 | 1756 |
| 2023-06-09 | 3.61 | $3.30 | 941 |
| 2023-06-08 | 3.60 | $4.50 | 1476 |
| 2023-06-07 | 3.32 | $3.90 | 2990 |
| 2023-06-06 | 3.13 | $4.08 | 2961 |
| 2023-06-05 | 2.86 | $3.01 | 14 |
| 2023-06-02 | 2.77 | $3.00 | 25 |
| 2023-06-01 | 2.67 | $2.70 | — |
| 2023-05-31 | 2.61 | $2.70 | 1233 |
| 2023-05-30 | 2.54 | $2.70 | 166 |
| 2023-05-26 | 2.46 | $2.55 | — |
| 2023-05-25 | 2.39 | $2.55 | 68 |
| 2023-05-24 | 2.31 | $2.55 | 60 |
| 2023-05-23 | 2.21 | $2.40 | 9 |
| 2023-05-22 | 2.13 | $2.40 | 11 |
| 2023-05-19 | 2.03 | $2.55 | 320 |
| 2023-05-18 | 1.88 | $2.70 | 365 |
| 2023-05-17 | 1.68 | $2.10 | 53 |
| 2023-05-16 | 1.57 | $1.95 | — |
| 2023-05-15 | 1.47 | $1.95 | 334 |
| 2023-05-12 | 1.35 | $1.50 | 368 |
| 2023-05-11 | 1.31 | $1.47 | — |
| 2023-05-10 | 1.27 | $1.47 | 16 |
| 2023-05-09 | 1.22 | $1.47 | 200 |
| 2023-05-08 | 1.16 | $1.47 | 30 |
| 2023-05-05 | 1.10 | $1.04 | — |
| 2023-05-04 | 1.11 | $1.47 | 40 |
| 2023-05-03 | 1.04 | $1.41 | 226 |
| 2023-05-02 | 0.96 | $1.50 | 341 |
| 2023-05-01 | 0.86 | $0.83 | 76 |
| 2023-04-28 | 0.88 | $1.00 | 1 |
| 2023-04-27 | 0.88 | $1.00 | 14 |
| 2023-04-26 | 0.87 | $0.91 | — |
| 2023-04-25 | 0.88 | $0.91 | — |
| 2023-04-24 | 0.89 | $0.91 | 36 |
| 2023-04-21 | 0.90 | $0.96 | — |
| 2023-04-20 | 0.91 | $0.96 | 20 |
| 2023-04-19 | 0.92 | $0.90 | — |
| 2023-04-18 | 0.94 | $0.90 | — |
| 2023-04-17 | 0.97 | $0.90 | 2426 |
| 2023-04-14 | 1.01 | $0.81 | 296 |
| 2023-04-13 | 1.07 | $1.08 | 4463 |
| 2023-04-12 | 1.08 | $1.07 | 6 |
| 2023-04-11 | 1.10 | $0.87 | 8754 |
| 2023-04-10 | 1.17 | $1.01 | 1340 |
| 2023-04-06 | 1.21 | $1.23 | — |
| 2023-04-05 | 1.22 | $1.23 | 6 |
| 2023-04-04 | 1.23 | $1.26 | — |
| 2023-04-03 | 1.24 | $1.26 | 40 |
| 2023-03-31 | 1.24 | $1.27 | 73 |
| 2023-03-30 | 1.25 | $1.30 | 281 |
| 2023-03-29 | 1.25 | $1.32 | 268 |
| 2023-03-28 | 1.25 | $1.33 | 70 |
| 2023-03-27 | 1.25 | $1.35 | 63 |
| 2023-03-24 | 1.25 | $1.48 | 186 |
| 2023-03-23 | 1.21 | $0.93 | — |
| 2023-03-22 | 1.29 | $0.93 | 735 |
| 2023-03-21 | 1.39 | $1.05 | 3808 |
| 2023-03-20 | 1.47 | $1.05 | 4786 |
| 2023-03-17 | 1.56 | $1.10 | 225 |
| 2023-03-16 | 1.67 | $1.33 | 87 |
| 2023-03-15 | 1.73 | $1.39 | 220 |
| 2023-03-14 | 1.80 | $1.39 | 142 |
| 2023-03-13 | 1.88 | $1.50 | 287 |
| 2023-03-10 | 1.94 | $1.66 | 7 |
| 2023-03-09 | 1.99 | $1.92 | 286 |
| 2023-03-08 | 1.98 | $1.80 | 1837 |
| 2023-03-07 | 1.99 | $2.53 | 709 |
| 2023-03-06 | 1.86 | $2.22 | 354 |
| 2023-03-03 | 1.76 | $2.17 | 1044 |
| 2023-03-02 | 1.66 | $1.61 | 3574 |
| 2023-03-01 | 1.67 | $1.65 | 11834 |
| 2023-02-28 | 1.66 | $1.95 | — |
| 2023-02-27 | 1.59 | $1.95 | 1482 |
| 2023-02-24 | 1.50 | $2.25 | 1223 |
| 2023-02-23 | 1.34 | $1.35 | 346 |
| 2023-02-22 | 1.35 | $1.21 | — |
| 2023-02-21 | 1.38 | $1.21 | — |
| 2023-02-17 | 1.42 | $1.21 | 7 |
| 2023-02-16 | 1.47 | $1.23 | 34 |
| 2023-02-15 | 1.52 | $1.32 | 464 |
| 2023-02-14 | 1.56 | $1.50 | 160 |
| 2023-02-13 | 1.57 | $1.60 | 64 |
| 2023-02-10 | 1.55 | $1.60 | 33 |
| 2023-02-09 | 1.54 | $1.60 | — |
| 2023-02-08 | 1.52 | $1.60 | — |
| 2023-02-07 | 1.50 | $1.60 | 2 |
| 2023-02-06 | 1.47 | $1.60 | — |
| 2023-02-03 | 1.45 | $1.60 | 4 |
| 2023-02-02 | 1.41 | $1.46 | — |
| 2023-02-01 | 1.40 | $1.46 | — |
| 2023-01-31 | 1.39 | $1.46 | — |
| 2023-01-30 | 1.38 | $1.46 | 5 |
| 2023-01-27 | 1.36 | $1.60 | 38 |
| 2023-01-26 | 1.32 | $1.33 | 979 |
| 2023-01-25 | 1.32 | $1.50 | 21 |
| 2023-01-24 | 1.29 | $1.54 | 566 |
| 2023-01-23 | 1.25 | $1.35 | 384 |
| 2023-01-20 | 1.24 | $1.27 | — |
| 2023-01-19 | 1.24 | $1.27 | — |
| 2023-01-18 | 1.25 | $1.27 | 2531 |
| 2023-01-17 | 1.25 | $0.98 | 203 |
| 2023-01-13 | 1.33 | $1.41 | — |
| 2023-01-12 | 1.32 | $1.41 | — |
| 2023-01-11 | 1.31 | $1.41 | 58 |
| 2023-01-10 | 1.30 | $1.41 | — |
| 2023-01-09 | 1.29 | $1.41 | 35 |
| 2023-01-06 | 1.28 | $1.41 | 118 |
| 2023-01-05 | 1.27 | $1.42 | — |
| 2023-01-04 | 1.26 | $1.42 | 2 |
| 2023-01-03 | 1.24 | $1.10 | — |
| 2022-12-30 | 1.29 | $1.10 | 429 |
| 2022-12-29 | 1.35 | $1.20 | 34 |
| 2022-12-28 | 1.40 | $1.05 | 43 |
| 2022-12-27 | 1.49 | $1.37 | — |
| 2022-12-23 | 1.52 | $1.37 | 121 |
| 2022-12-22 | 1.56 | $1.38 | 69 |
| 2022-12-21 | 1.61 | $1.65 | — |
| 2022-12-20 | 1.61 | $1.65 | 175 |
| 2022-12-19 | 1.60 | $1.50 | 55 |
| 2022-12-16 | 1.63 | $1.54 | — |
| 2022-12-15 | 1.66 | $1.54 | 33 |
| 2022-12-14 | 1.69 | $1.65 | 50 |
| 2022-12-13 | 1.70 | $1.78 | — |
| 2022-12-12 | 1.69 | $1.78 | 440 |
| 2022-12-09 | 1.67 | $1.50 | — |
| 2022-12-08 | 1.72 | $1.50 | 76 |
| 2022-12-07 | 1.76 | $1.95 | 74 |
| 2022-12-06 | 1.73 | $1.72 | 412 |
| 2022-12-05 | 1.73 | $1.57 | — |
| 2022-12-02 | 1.77 | $1.57 | 33 |
| 2022-12-01 | 1.81 | $2.10 | 399 |
| 2022-11-30 | 1.75 | $1.57 | — |
| 2022-11-29 | 1.79 | $1.57 | 53 |
| 2022-11-28 | 1.83 | $2.14 | — |
| 2022-11-25 | 1.77 | $2.14 | — |
| 2022-11-23 | 1.69 | $1.85 | — |
| 2022-11-22 | 1.66 | $1.85 | 46 |
| 2022-11-21 | 1.63 | $1.57 | 13 |
| 2022-11-18 | 1.65 | $1.57 | — |
| 2022-11-17 | 1.68 | $1.57 | — |
| 2022-11-16 | 1.71 | $1.57 | 5 |
| 2022-11-15 | 1.74 | $1.57 | — |
| 2022-11-14 | 1.78 | $1.57 | 27 |
| 2022-11-11 | 1.83 | $2.17 | — |
| 2022-11-10 | 1.76 | $2.17 | — |
| 2022-11-09 | 1.67 | $2.17 | — |
| 2022-11-08 | 1.58 | $2.17 | 314 |
| 2022-11-07 | 1.47 | $1.57 | — |
| 2022-11-04 | 1.47 | $1.57 | 3 |
| 2022-11-03 | 1.47 | $1.57 | 3 |
| 2022-11-02 | 1.47 | $1.51 | 104 |
| 2022-11-01 | 1.49 | $1.69 | — |
| 2022-10-31 | 1.47 | $1.69 | 11 |
| 2022-10-28 | 1.45 | $1.51 | — |
| 2022-10-27 | 1.47 | $1.51 | — |
| 2022-10-26 | 1.49 | $1.51 | 6 |
| 2022-10-25 | 1.52 | $1.51 | 112 |
| 2022-10-24 | 1.55 | $1.50 | 1157 |
| 2022-10-21 | 1.59 | $2.13 | 209 |
| 2022-10-20 | 1.51 | $1.66 | — |
| 2022-10-19 | 1.51 | $1.66 | — |
| 2022-10-18 | 1.52 | $1.66 | 206 |
| 2022-10-17 | 1.53 | $1.52 | — |
| 2022-10-14 | 1.57 | $1.52 | — |
| 2022-10-13 | 1.63 | $1.52 | — |
| 2022-10-12 | 1.69 | $1.52 | 128 |
| 2022-10-11 | 1.76 | $1.57 | 4 |
| 2022-10-10 | 1.84 | $1.87 | 56 |
| 2022-10-07 | 1.87 | $1.57 | 236 |
| 2022-10-06 | 1.97 | $1.90 | — |
| 2022-10-05 | 2.01 | $1.90 | 1 |
| 2022-10-04 | 2.07 | $1.65 | 197 |
| 2022-10-03 | 2.19 | $2.25 | 213 |
| 2022-09-30 | 2.20 | $2.55 | 6 |
| 2022-09-29 | 2.15 | $2.25 | — |
| 2022-09-28 | 2.16 | $2.25 | 6 |
| 2022-09-27 | 2.17 | $2.10 | — |
| 2022-09-26 | 2.22 | $2.10 | 93 |
| 2022-09-23 | 2.27 | $2.10 | 116 |
| 2022-09-22 | 2.34 | $2.17 | 47 |
| 2022-09-21 | 2.40 | $2.55 | 46 |
| 2022-09-20 | 2.40 | $2.55 | — |
| 2022-09-19 | 2.39 | $2.55 | 13 |
| 2022-09-16 | 2.39 | $2.52 | 100 |
| 2022-09-15 | 2.40 | $2.10 | 6 |
| 2022-09-14 | 2.49 | $2.55 | — |
| 2022-09-13 | 2.51 | $2.55 | 60 |
| 2022-09-12 | 2.53 | $2.55 | 80 |
| 2022-09-09 | 2.56 | $2.25 | 10 |
| 2022-09-08 | 2.65 | $2.55 | 136 |
| 2022-09-07 | 2.70 | $2.55 | 1 |
| 2022-09-06 | 2.76 | $2.56 | 33 |
| 2022-09-02 | 2.83 | $3.37 | 33 |
| 2022-09-01 | 2.73 | $2.41 | 437 |
| 2022-08-31 | 2.83 | $3.00 | — |
| 2022-08-30 | 2.82 | $3.00 | 430 |
| 2022-08-29 | 2.81 | $3.00 | — |
| 2022-08-26 | 2.80 | $3.00 | 46 |
| 2022-08-25 | 2.79 | $2.70 | 22 |
| 2022-08-24 | 2.84 | $2.56 | 338 |
| 2022-08-23 | 2.93 | $3.60 | 1653 |
| 2022-08-22 | 2.82 | $2.55 | 66 |
| 2022-08-19 | 2.91 | $2.55 | — |
| 2022-08-18 | 3.02 | $2.55 | 200 |
| 2022-08-17 | 3.15 | $2.92 | 33 |
| 2022-08-16 | 3.22 | $3.60 | 7 |
| 2022-08-15 | 3.16 | $3.27 | — |
| 2022-08-12 | 3.17 | $3.27 | 1534 |
| 2022-08-11 | 3.17 | $3.22 | 89 |
| 2022-08-10 | 3.19 | $3.60 | — |
| 2022-08-09 | 3.13 | $3.60 | 14 |
| 2022-08-08 | 3.07 | $2.92 | 2748 |
| 2022-08-05 | 3.14 | $3.00 | 86 |
| 2022-08-04 | 3.20 | $3.19 | — |
| 2022-08-03 | 3.24 | $3.19 | — |
| 2022-08-02 | 3.29 | $3.75 | 8 |
| 2022-08-01 | 3.22 | $2.76 | 4 |
| 2022-07-29 | 3.36 | $3.60 | 166 |
| 2022-07-28 | 3.34 | $3.60 | — |
| 2022-07-27 | 3.33 | $3.60 | — |
| 2022-07-26 | 3.31 | $3.60 | 2 |
| 2022-07-25 | 3.29 | $3.60 | — |
| 2022-07-22 | 3.28 | $3.60 | 11 |
| 2022-07-21 | 3.26 | $3.60 | 1119 |
| 2022-07-20 | 3.24 | $3.60 | 35 |
| 2022-07-19 | 3.22 | $2.70 | 134 |
| 2022-07-18 | 3.39 | $3.15 | 73 |
| 2022-07-15 | 3.50 | $3.60 | 126 |
| 2022-07-14 | 3.53 | $3.00 | 222 |
| 2022-07-13 | 3.69 | $4.47 | 118 |
| 2022-07-12 | 3.58 | $4.48 | 214 |
| 2022-07-11 | 3.45 | $4.18 | 28 |
| 2022-07-08 | 3.36 | $4.18 | 234 |
| 2022-07-07 | 3.26 | $2.70 | 166 |
| 2022-07-06 | 3.46 | $2.85 | 273 |
| 2022-07-05 | 3.67 | $3.00 | 878 |
| 2022-07-01 | 3.88 | $3.30 | 80 |
| 2022-06-30 | 4.06 | $3.87 | 69 |
| 2022-06-29 | 4.16 | $3.87 | — |
| 2022-06-28 | 4.28 | $3.87 | 113 |
| 2022-06-27 | 4.42 | $3.88 | 2024 |
| 2022-06-24 | 4.58 | $4.80 | 1214 |
| 2022-06-23 | 4.57 | $5.25 | — |
| 2022-06-22 | 4.47 | $4.50 | — |
| 2022-06-21 | 4.52 | $4.50 | 1206 |
| 2022-06-17 | 4.58 | $5.70 | 41 |
| 2022-06-16 | 4.39 | $4.20 | 66 |
| 2022-06-15 | 4.49 | $4.20 | 120 |
| 2022-06-14 | 4.62 | $4.21 | 148 |
| 2022-06-13 | 4.76 | $6.00 | 34 |
| 2022-06-10 | 4.56 | $4.50 | 3220 |
| 2022-06-09 | 4.64 | $4.73 | 133 |
| 2022-06-08 | 4.68 | $6.13 | 513 |
| 2022-06-07 | 4.45 | $4.35 | 795 |
| 2022-06-06 | 4.55 | $4.42 | 84 |
| 2022-06-03 | 4.66 | $4.05 | 667 |
| 2022-06-02 | 4.87 | $3.75 | 48 |
| 2022-06-01 | 5.18 | $4.65 | 336 |
| 2022-05-31 | 5.36 | $5.70 | 312 |
| 2022-05-27 | 5.34 | $5.25 | 614 |
| 2022-05-26 | 5.42 | $5.70 | — |
| 2022-05-25 | 5.42 | $5.70 | — |
| 2022-05-24 | 5.43 | $5.70 | 1 |
| 2022-05-23 | 5.43 | $5.70 | — |
| 2022-05-20 | 5.44 | $5.70 | 250 |
| 2022-05-19 | 5.46 | $5.70 | — |
| 2022-05-18 | 5.49 | $5.70 | 169 |
| 2022-05-17 | 5.52 | $5.02 | 93 |
| 2022-05-16 | 5.70 | $5.38 | 1 |
| 2022-05-13 | 5.84 | $4.80 | 107 |
| 2022-05-12 | 6.13 | $6.00 | 76 |
| 2022-05-11 | 6.22 | $6.00 | — |
| 2022-05-10 | 6.32 | $6.00 | 35 |
| 2022-05-09 | 6.45 | $6.00 | 26 |
| 2022-05-06 | 6.59 | $7.33 | 202 |
| 2022-05-05 | 6.48 | $6.30 | 55 |
| 2022-05-04 | 6.58 | $6.31 | 133 |
| 2022-05-03 | 6.69 | $6.78 | 69 |
| 2022-05-02 | 6.71 | $7.50 | 4 |
| 2022-04-29 | 6.60 | $6.78 | 79 |
| 2022-04-28 | 6.62 | $6.78 | 13 |
| 2022-04-27 | 6.65 | $6.79 | 226 |
| 2022-04-26 | 6.68 | $6.78 | 66 |
| 2022-04-25 | 6.72 | $6.76 | — |
| 2022-04-22 | 6.78 | $6.76 | 133 |
| 2022-04-21 | 6.85 | $6.75 | — |
| 2022-04-20 | 6.94 | $6.75 | 13 |
| 2022-04-19 | 7.04 | $7.50 | 280 |
| 2022-04-18 | 7.01 | $7.50 | 93 |
| 2022-04-14 | 6.97 | $7.50 | 106 |
| 2022-04-13 | 6.93 | $6.75 | 51 |
| 2022-04-12 | 7.05 | $7.50 | 31 |
| 2022-04-11 | 7.03 | $7.50 | 47 |
| 2022-04-08 | 7.02 | $7.80 | 21 |
| 2022-04-07 | 6.94 | $7.65 | 4 |
| 2022-04-06 | 6.88 | $7.66 | 6 |
| 2022-04-05 | 6.82 | $7.70 | — |
| 2022-04-04 | 6.75 | $7.70 | 28 |
| 2022-04-01 | 6.67 | $7.80 | 166 |
| 2022-03-31 | 6.57 | $7.50 | 645 |
| 2022-03-30 | 6.52 | $7.87 | 330 |
| 2022-03-29 | 6.39 | $7.35 | 1234 |
| 2022-03-28 | 6.35 | $6.75 | 392 |
| 2022-03-25 | 6.45 | $6.90 | 25 |
| 2022-03-24 | 6.54 | $7.50 | 312 |
| 2022-03-23 | 6.53 | $6.15 | 367 |
| 2022-03-22 | 6.81 | $7.20 | 180 |
| 2022-03-21 | 6.92 | $7.76 | 197 |
| 2022-03-18 | 6.95 | $7.81 | 83 |
| 2022-03-17 | 6.98 | $7.80 | 393 |
| 2022-03-16 | 7.03 | $7.65 | 47 |
| 2022-03-15 | 7.12 | $7.65 | 140 |
| 2022-03-14 | 7.25 | $7.65 | 207 |
| 2022-03-11 | 7.40 | $7.65 | 140 |
| 2022-03-10 | 7.60 | $9.75 | 188 |
| 2022-03-09 | 7.39 | $7.75 | 103 |
| 2022-03-08 | 7.59 | $9.05 | 139 |
| 2022-03-07 | 7.56 | $7.80 | 151 |
| 2022-03-04 | 7.80 | $9.75 | 121 |
| 2022-03-03 | 7.69 | $7.66 | 768 |
| 2022-03-02 | 8.01 | $9.22 | 588 |
| 2022-03-01 | 8.08 | $9.22 | 522 |
| 2022-02-28 | 8.16 | $9.22 | 13 |
| 2022-02-25 | 8.28 | $10.32 | 642 |
| 2022-02-24 | 8.21 | $10.50 | 760 |
| 2022-02-23 | 8.11 | $9.75 | 7 |
| 2022-02-22 | 8.16 | $9.66 | 393 |
| 2022-02-18 | 8.27 | $10.48 | 462 |
| 2022-02-17 | 8.24 | $10.27 | 908 |
| 2022-02-16 | 8.27 | $10.66 | 285 |
| 2022-02-15 | 8.25 | $10.50 | 2016 |
| 2022-02-14 | 8.29 | $9.18 | 3272 |
| 2022-02-11 | 8.64 | $9.15 | 861 |
| 2022-02-10 | 9.08 | $9.86 | 2020 |
| 2022-02-09 | 9.46 | $11.40 | 935 |
| 2022-02-08 | 9.61 | $10.65 | 1685 |
| 2022-02-07 | 9.98 | $11.47 | 7000 |
| 2022-02-04 | 10.25 | $14.50 | 202 |
| 2022-02-03 | 9.97 | $14.25 | 1605 |
| 2022-02-02 | 9.73 | $13.68 | 1469 |
| 2022-02-01 | 9.60 | $14.47 | 8118 |
| 2022-01-31 | 9.32 | $12.03 | 883 |
| 2022-01-28 | 9.55 | $11.25 | 258 |
| 2022-01-27 | 10.02 | $11.06 | 137 |
| 2022-01-26 | 10.65 | $12.75 | 3087 |
| 2022-01-25 | 11.08 | $12.37 | 271 |
| 2022-01-24 | 11.69 | $12.62 | 243 |
| 2022-01-21 | 12.39 | $13.05 | 2348 |
| 2022-01-20 | 13.16 | $15.28 | 951 |
| 2022-01-19 | 13.63 | $15.93 | 1305 |
| 2022-01-18 | 14.09 | $15.90 | 4811 |
| 2022-01-14 | 14.68 | $13.42 | 2123 |
| 2022-01-13 | 15.93 | $16.50 | 23918 |
| 2022-01-12 | 16.78 | $15.40 | 887 |
| 2022-01-11 | 18.05 | $16.50 | 1323 |
| 2022-01-10 | 19.34 | $21.00 | 2133 |
| 2022-01-07 | 19.93 | $27.00 | 7868 |
| 2022-01-06 | 19.41 | $16.08 | 213 |
| 2022-01-05 | 21.15 | $18.90 | 487 |
| 2022-01-04 | 22.63 | $23.98 | 320 |
| 2022-01-03 | 23.33 | $22.47 | 286 |
| 2021-12-31 | 24.51 | $23.62 | 646 |
| 2021-12-30 | 25.68 | $24.75 | 500 |
| 2021-12-29 | 26.85 | $28.84 | 935 |
| 2021-12-28 | 27.40 | $22.50 | 1698 |
| 2021-12-27 | 29.42 | $24.64 | 1860 |
| 2021-12-23 | 31.36 | $30.00 | 306 |
| 2021-12-22 | 32.53 | $33.04 | 415 |
| 2021-12-21 | 33.29 | $31.69 | 1118 |
| 2021-12-20 | 34.50 | $37.65 | 371 |
| 2021-12-17 | 34.69 | $41.99 | 519 |
| 2021-12-16 | 34.04 | $39.75 | 2462 |
| 2021-12-15 | 33.81 | $36.00 | 579 |
| 2021-12-14 | 34.38 | $43.50 | 4584 |
| 2021-12-13 | 33.52 | $32.25 | 408 |
| 2021-12-10 | 34.95 | $43.50 | 345 |
| 2021-12-09 | 34.29 | $44.70 | 474 |
| 2021-12-08 | 33.34 | $43.50 | 1738 |
| 2021-12-07 | 32.55 | $42.75 | 1391 |
| 2021-12-06 | 31.87 | $50.85 | 1218 |
| 2021-12-03 | 29.46 | $44.25 | 5958 |
| 2021-12-02 | 28.13 | $32.21 | 191 |
| 2021-12-01 | 29.23 | $42.00 | 131 |
| 2021-11-30 | 28.53 | $21.76 | 175 |
| 2021-11-29 | 32.10 | $30.75 | 16 |
| 2021-11-26 | 34.45 | $38.40 | — |
| 2021-11-24 | 35.67 | $38.40 | 35 |
| 2021-11-23 | 37.19 | $38.40 | 66 |
| 2021-11-22 | 39.06 | $38.40 | 204 |
| 2021-11-19 | 41.34 | $34.50 | 239 |
| 2021-11-18 | 44.91 | $43.50 | 11 |
| 2021-11-17 | 47.26 | $45.00 | 685 |
| 2021-11-16 | 49.78 | $58.50 | 162 |
| 2021-11-15 | 49.95 | $54.00 | 425 |
| 2021-11-12 | 51.21 | $49.50 | 274 |
| 2021-11-11 | 53.73 | $54.00 | 164 |
| 2021-11-10 | 55.81 | $51.00 | 116 |
| 2021-11-09 | 58.96 | $59.97 | 406 |
| 2021-11-08 | 60.83 | $64.50 | 329 |
| 2021-11-05 | 62.16 | $70.05 | 451 |
| 2021-11-04 | 62.64 | $90.00 | 2909 |
| 2021-11-03 | 59.10 | $60.00 | 79 |
| 2021-11-02 | 61.44 | $65.24 | 61 |
| 2021-11-01 | 63.18 | $64.39 | 191 |
| 2021-10-29 | 65.51 | $67.50 | 261 |
| 2021-10-28 | 67.68 | $74.83 | 65 |
| 2021-10-27 | 68.79 | $73.35 | 128 |
| 2021-10-26 | 70.53 | $71.83 | 389 |
| 2021-10-25 | 73.00 | $69.75 | 217 |
| 2021-10-22 | 76.45 | $68.85 | 436 |
| 2021-10-21 | 80.77 | $75.00 | 379 |
| 2021-10-20 | 84.63 | $69.00 | 225 |
| 2021-10-19 | 90.49 | $64.50 | 694 |
| 2021-10-18 | 98.37 | $103.50 | 271 |
| 2021-10-15 | 99.40 | $108.75 | 41 |
| 2021-10-14 | 99.60 | $112.00 | 95 |
| 2021-10-13 | 99.27 | $112.00 | 85 |
| 2021-10-12 | 99.00 | $97.35 | 64 |
| 2021-10-11 | 101.91 | $96.75 | 96 |
| 2021-10-08 | 105.53 | $93.00 | 20 |
| 2021-10-07 | 110.64 | $93.07 | 14 |
| 2021-10-06 | 116.68 | $97.50 | 9 |
| 2021-10-05 | 122.87 | $106.50 | 198 |
| 2021-10-04 | 128.25 | $142.35 | 10 |
| 2021-10-01 | 127.03 | $142.35 | 43 |
| 2021-09-30 | 125.71 | $114.33 | 37 |
| 2021-09-29 | 130.19 | $141.00 | 164 |
| 2021-09-28 | 129.86 | $139.50 | 35 |
| 2021-09-27 | 129.90 | $139.50 | 47 |
| 2021-09-24 | 130.06 | $145.35 | 85 |
| 2021-09-23 | 129.12 | $147.00 | 206 |
| 2021-09-22 | 127.81 | $108.00 | 6 |
| 2021-09-21 | 134.63 | $111.00 | 120 |
| 2021-09-20 | 142.04 | $117.00 | 15 |
| 2021-09-17 | 149.48 | $145.50 | 13 |
| 2021-09-16 | 152.22 | $148.50 | 7 |
| 2021-09-15 | 154.85 | $148.50 | 39 |
| 2021-09-14 | 157.99 | $153.00 | 51 |
| 2021-09-13 | 160.78 | $153.00 | 39 |
| 2021-09-10 | 164.10 | $156.00 | 33 |
| 2021-09-09 | 167.40 | $154.50 | 8 |
| 2021-09-08 | 171.62 | $156.00 | 28 |
| 2021-09-07 | 176.27 | $156.00 | 83 |
| 2021-09-03 | 181.73 | $159.00 | 84 |
| 2021-09-02 | 187.48 | $150.00 | 147 |
| 2021-09-01 | 196.08 | $190.50 | 23 |
| 2021-08-31 | 197.56 | $189.00 | 6 |
| 2021-08-30 | 199.59 | $181.50 | 26 |
| 2021-08-27 | 203.54 | $196.50 | 296 |
| 2021-08-26 | 204.97 | $196.50 | 102 |
| 2021-08-25 | 206.61 | $195.00 | 8 |
| 2021-08-24 | 208.83 | $195.00 | 24 |
| 2021-08-23 | 211.38 | $192.00 | 22 |
| 2021-08-20 | 214.95 | $201.00 | 5 |
| 2021-08-19 | 217.16 | $198.00 | 45 |
| 2021-08-18 | 220.31 | $180.00 | 290 |
| 2021-08-17 | 227.70 | $193.50 | 44 |
| 2021-08-16 | 233.36 | $210.00 | 120 |
| 2021-08-13 | 236.36 | $217.50 | 32 |
| 2021-08-12 | 238.15 | $222.75 | 54 |
| 2021-08-11 | 239.00 | $232.50 | 88 |
| 2021-08-10 | 237.81 | $226.50 | 273 |
| 2021-08-09 | 237.56 | $235.50 | 228 |
| 2021-08-06 | 235.24 | $231.00 | 84 |
| 2021-08-05 | 233.35 | $226.50 | 410 |
| 2021-08-04 | 231.97 | $213.00 | 86 |
| 2021-08-03 | 233.07 | $208.50 | 296 |
| 2021-08-02 | 235.13 | $208.50 | 36 |
| 2021-07-30 | 237.35 | $210.00 | 74 |
| 2021-07-29 | 239.43 | $234.00 | 543 |
| 2021-07-28 | 236.59 | $234.00 | 368 |
| 2021-07-27 | 233.09 | $226.50 | 171 |
| 2021-07-26 | 230.40 | $225.00 | 152 |
| 2021-07-23 | 227.40 | $213.00 | 77 |
| 2021-07-22 | 226.23 | $207.00 | 125 |
| 2021-07-21 | 225.91 | $201.00 | 105 |
| 2021-07-20 | 226.58 | $204.00 | 158 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-08-19
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
19.94
Maximum
238.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 0.03 | $0.05 | — |
| 2024-08-16 | 0.02 | $0.05 | — |
| 2024-08-15 | 0.02 | $0.05 | — |
| 2024-08-14 | 0.02 | $0.05 | — |
| 2024-08-13 | 0.02 | $0.05 | — |
| 2024-08-12 | 0.01 | $0.05 | — |
| 2024-08-09 | 0.01 | $0.05 | — |
| 2024-08-08 | 0.01 | $0.05 | — |
| 2024-08-07 | 0.01 | $0.05 | — |
| 2024-08-06 | 0.02 | $0.05 | — |
| 2024-08-05 | 0.02 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.08 | $0.05 | — |
| 2024-07-29 | 0.10 | $0.05 | — |
| 2024-07-26 | 0.14 | $0.05 | 704 |
| 2024-07-25 | 0.18 | $0.22 | — |
| 2024-07-24 | 0.18 | $0.22 | 2545 |
| 2024-07-23 | 0.18 | $0.20 | 2 |
| 2024-07-22 | 0.19 | $0.20 | — |
| 2024-07-19 | 0.21 | $0.17 | 2080 |
| 2024-07-18 | 0.24 | $0.30 | 1173 |
| 2024-07-17 | 0.23 | $0.30 | — |
| 2024-07-16 | 0.22 | $0.30 | — |
| 2024-07-15 | 0.22 | $0.30 | — |
| 2024-07-12 | 0.21 | $0.30 | — |
| 2024-07-11 | 0.20 | $0.30 | — |
| 2024-07-10 | 0.20 | $0.30 | 66 |
| 2024-07-09 | 0.20 | $0.23 | — |
| 2024-07-08 | 0.22 | $0.23 | — |
| 2024-07-05 | 0.25 | $0.23 | 66 |
| 2024-07-03 | 0.29 | $0.18 | 1360 |
| 2024-07-02 | 0.35 | $0.28 | 163 |
| 2024-07-01 | 0.40 | $0.26 | 4265 |
| 2024-06-28 | 0.47 | $0.45 | 1928 |
| 2024-06-27 | 0.50 | $0.54 | 67 |
| 2024-06-26 | 0.50 | $0.53 | 133 |
| 2024-06-25 | 0.51 | $0.53 | 66 |
| 2024-06-24 | 0.52 | $0.53 | 156 |
| 2024-06-21 | 0.53 | $0.59 | — |
| 2024-06-20 | 0.54 | $0.59 | 11 |
| 2024-06-18 | 0.54 | $0.47 | 266 |
| 2024-06-17 | 0.59 | $0.47 | 1000 |
| 2024-06-14 | 0.64 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.67 | $0.65 | 40 |
| 2024-06-11 | 0.69 | $0.65 | — |
| 2024-06-10 | 0.71 | $0.65 | — |
| 2024-06-07 | 0.74 | $0.65 | 12 |
| 2024-06-06 | 0.78 | $0.66 | 291 |
| 2024-06-05 | 0.82 | $0.79 | 2 |
| 2024-06-04 | 0.84 | $0.68 | — |
| 2024-06-03 | 0.89 | $0.68 | 66 |
| 2024-05-31 | 0.95 | $1.12 | — |
| 2024-05-30 | 0.88 | $1.12 | 100 |
| 2024-05-29 | 0.80 | $0.90 | — |
| 2024-05-28 | 0.76 | $0.90 | 13 |
| 2024-05-24 | 0.73 | $0.68 | 200 |
| 2024-05-23 | 0.75 | $1.12 | 338 |
| 2024-05-22 | 0.65 | $0.68 | — |
| 2024-05-21 | 0.66 | $0.68 | — |
| 2024-05-20 | 0.67 | $0.68 | — |
| 2024-05-17 | 0.69 | $0.68 | 6 |
| 2024-05-16 | 0.72 | $0.68 | — |
| 2024-05-15 | 0.75 | $0.68 | — |
| 2024-05-14 | 0.79 | $0.68 | 9 |
| 2024-05-13 | 0.85 | $0.68 | 1 |
| 2024-05-10 | 0.91 | $0.78 | 266 |
| 2024-05-09 | 0.96 | $1.00 | — |
| 2024-05-08 | 0.94 | $1.00 | — |
| 2024-05-07 | 0.93 | $1.00 | — |
| 2024-05-06 | 0.90 | $1.00 | — |
| 2024-05-03 | 0.88 | $1.00 | — |
| 2024-05-02 | 0.85 | $1.00 | 14 |
| 2024-05-01 | 0.82 | $0.78 | 673 |
| 2024-04-30 | 0.85 | $1.04 | 2 |
| 2024-04-29 | 0.80 | $0.78 | — |
| 2024-04-26 | 0.83 | $0.78 | — |
| 2024-04-25 | 0.86 | $0.78 | 40 |
| 2024-04-24 | 0.90 | $0.86 | — |
| 2024-04-23 | 0.93 | $0.86 | — |
| 2024-04-22 | 0.97 | $0.86 | — |
| 2024-04-19 | 1.01 | $0.86 | — |
| 2024-04-18 | 1.06 | $0.86 | — |
| 2024-04-17 | 1.13 | $0.86 | 1070 |
| 2024-04-16 | 1.20 | $1.12 | 100 |
| 2024-04-15 | 1.21 | $1.19 | — |
| 2024-04-12 | 1.21 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.18 | $1.19 | — |
| 2024-04-09 | 1.15 | $1.19 | — |
| 2024-04-08 | 1.13 | $1.19 | — |
| 2024-04-05 | 1.09 | $1.19 | 106 |
| 2024-04-04 | 1.05 | $1.12 | 897 |
| 2024-04-03 | 1.02 | $1.07 | — |
| 2024-04-02 | 1.00 | $1.07 | — |
| 2024-04-01 | 0.97 | $1.07 | — |
| 2024-03-28 | 0.94 | $1.07 | 17 |
| 2024-03-27 | 0.90 | $0.94 | 4 |
| 2024-03-26 | 0.90 | $1.13 | 781 |
| 2024-03-25 | 0.83 | $0.75 | 60 |
| 2024-03-22 | 0.87 | $0.90 | — |
| 2024-03-21 | 0.87 | $0.90 | — |
| 2024-03-20 | 0.88 | $0.90 | — |
| 2024-03-19 | 0.89 | $0.90 | — |
| 2024-03-18 | 0.90 | $0.90 | — |
| 2024-03-15 | 0.91 | $0.90 | — |
| 2024-03-14 | 0.92 | $0.90 | — |
| 2024-03-13 | 0.94 | $0.90 | — |
| 2024-03-12 | 0.97 | $0.90 | — |
| 2024-03-11 | 1.00 | $0.90 | 535 |
| 2024-03-08 | 1.04 | $0.75 | — |
| 2024-03-07 | 1.13 | $0.75 | 423 |
| 2024-03-06 | 1.25 | $1.17 | 1 |
| 2024-03-05 | 1.25 | $1.20 | 766 |
| 2024-03-04 | 1.25 | $0.69 | 1557 |
| 2024-03-01 | 1.40 | $1.32 | 68 |
| 2024-02-29 | 1.39 | $1.32 | 146 |
| 2024-02-28 | 1.37 | $1.20 | 954 |
| 2024-02-27 | 1.38 | $1.35 | — |
| 2024-02-26 | 1.34 | $1.35 | 17 |
| 2024-02-23 | 1.29 | $1.35 | 440 |
| 2024-02-22 | 1.23 | $1.62 | 33 |
| 2024-02-21 | 1.06 | $1.09 | — |
| 2024-02-20 | 1.03 | $1.09 | 103 |
| 2024-02-16 | 0.99 | $1.09 | — |
| 2024-02-15 | 0.94 | $1.09 | — |
| 2024-02-14 | 0.87 | $1.09 | — |
| 2024-02-13 | 0.80 | $1.09 | — |
| 2024-02-12 | 0.70 | $1.09 | 4 |
| 2024-02-09 | 0.59 | $0.63 | — |
| 2024-02-08 | 0.60 | $0.63 | — |
| 2024-02-07 | 0.62 | $0.63 | — |
| 2024-02-06 | 0.64 | $0.63 | — |
| 2024-02-05 | 0.66 | $0.63 | 1413 |
| 2024-02-02 | 0.70 | $0.77 | 167 |
| 2024-02-01 | 0.70 | $0.77 | 24 |
| 2024-01-31 | 0.71 | $0.77 | — |
| 2024-01-30 | 0.71 | $0.77 | — |
| 2024-01-29 | 0.72 | $0.77 | 7 |
| 2024-01-26 | 0.74 | $0.77 | — |
| 2024-01-25 | 0.76 | $0.77 | 6 |
| 2024-01-24 | 0.79 | $0.77 | — |
| 2024-01-23 | 0.83 | $0.77 | — |
| 2024-01-22 | 0.88 | $0.77 | — |
| 2024-01-19 | 0.94 | $0.77 | 7 |
| 2024-01-18 | 1.02 | $0.75 | — |
| 2024-01-17 | 1.12 | $0.75 | 3 |
| 2024-01-16 | 1.24 | $1.02 | — |
| 2024-01-12 | 1.30 | $1.02 | — |
| 2024-01-11 | 1.38 | $1.02 | 28 |
| 2024-01-10 | 1.47 | $1.65 | — |
| 2024-01-09 | 1.38 | $1.65 | — |
| 2024-01-08 | 1.27 | $1.65 | 1402 |
| 2024-01-05 | 1.13 | $1.14 | 7 |
| 2024-01-04 | 1.13 | $0.99 | 84 |
| 2024-01-03 | 1.17 | $1.06 | — |
| 2024-01-02 | 1.21 | $1.06 | — |
| 2023-12-29 | 1.25 | $1.06 | 20 |
| 2023-12-28 | 1.30 | $1.05 | 400 |
| 2023-12-27 | 1.36 | $0.95 | 326 |
| 2023-12-26 | 1.47 | $1.47 | 394 |
| 2023-12-22 | 1.43 | $1.47 | 48 |
| 2023-12-21 | 1.38 | $1.48 | — |
| 2023-12-20 | 1.32 | $1.48 | — |
| 2023-12-19 | 1.25 | $1.48 | — |
| 2023-12-18 | 1.16 | $1.48 | — |
| 2023-12-15 | 1.05 | $1.48 | 394 |
| 2023-12-14 | 0.92 | $1.63 | 300 |
| 2023-12-13 | 0.72 | $1.09 | 3 |
| 2023-12-12 | 0.65 | $0.68 | — |
| 2023-12-11 | 0.69 | $0.68 | 3 |
| 2023-12-08 | 0.75 | $0.66 | — |
| 2023-12-07 | 0.84 | $0.66 | — |
| 2023-12-06 | 0.94 | $0.66 | 600 |
| 2023-12-05 | 1.08 | $0.90 | 67 |
| 2023-12-04 | 1.17 | $0.90 | 44 |
| 2023-12-01 | 1.28 | $0.99 | 1852 |
| 2023-11-30 | 1.39 | $1.47 | — |
| 2023-11-29 | 1.38 | $1.47 | — |
| 2023-11-28 | 1.36 | $1.47 | 24 |
| 2023-11-27 | 1.35 | $1.55 | — |
| 2023-11-24 | 1.30 | $1.55 | 33 |
| 2023-11-22 | 1.26 | $0.45 | 1876 |
| 2023-11-21 | 1.55 | $1.21 | 300 |
| 2023-11-20 | 1.67 | $1.59 | 2 |
| 2023-11-17 | 1.69 | $1.70 | 394 |
| 2023-11-16 | 1.69 | $1.55 | 66 |
| 2023-11-15 | 1.73 | $2.62 | 20 |
| 2023-11-14 | 1.45 | $1.85 | 7 |
| 2023-11-13 | 1.35 | $1.32 | — |
| 2023-11-10 | 1.41 | $1.89 | — |
| 2023-11-09 | 1.30 | $1.89 | — |
| 2023-11-08 | 1.17 | $1.89 | 24 |
| 2023-11-07 | 1.01 | $1.24 | — |
| 2023-11-06 | 1.04 | $1.24 | — |
| 2023-11-03 | 1.09 | $1.24 | — |
| 2023-11-02 | 1.15 | $1.24 | — |
| 2023-11-01 | 1.23 | $1.24 | 92 |
| 2023-10-31 | 1.34 | $1.38 | — |
| 2023-10-30 | 1.44 | $1.38 | — |
| 2023-10-27 | 1.56 | $1.38 | — |
| 2023-10-26 | 1.72 | $1.38 | — |
| 2023-10-25 | 1.93 | $1.38 | 7 |
| 2023-10-24 | 2.18 | $1.50 | 2 |
| 2023-10-23 | 2.46 | $2.25 | 199 |
| 2023-10-20 | 2.56 | $2.25 | — |
| 2023-10-19 | 2.68 | $2.25 | 196 |
| 2023-10-18 | 2.84 | $3.00 | — |
| 2023-10-17 | 2.79 | $3.00 | 216 |
| 2023-10-16 | 2.73 | $2.25 | 479 |
| 2023-10-13 | 2.90 | $2.25 | 140 |
| 2023-10-12 | 3.10 | $3.27 | — |
| 2023-10-11 | 3.03 | $3.27 | 10 |
| 2023-10-10 | 2.93 | $3.30 | — |
| 2023-10-09 | 2.81 | $3.30 | — |
| 2023-10-06 | 2.67 | $3.30 | 34 |
| 2023-10-05 | 2.49 | $2.40 | — |
| 2023-10-04 | 2.57 | $2.40 | 69 |
| 2023-10-03 | 2.66 | $2.70 | — |
| 2023-10-02 | 2.68 | $2.70 | 214 |
| 2023-09-29 | 2.71 | $2.65 | — |
| 2023-09-28 | 2.76 | $2.65 | 67 |
| 2023-09-27 | 2.83 | $2.55 | 400 |
| 2023-09-26 | 2.95 | $2.55 | 108 |
| 2023-09-25 | 3.09 | $2.55 | 210 |
| 2023-09-22 | 3.26 | $3.32 | 116 |
| 2023-09-21 | 3.23 | $3.33 | 150 |
| 2023-09-20 | 3.19 | $3.00 | 6 |
| 2023-09-19 | 3.24 | $3.96 | 938 |
| 2023-09-18 | 3.00 | $3.55 | 1069 |
| 2023-09-15 | 2.84 | $3.75 | 740 |
| 2023-09-14 | 2.58 | $4.35 | 607 |
| 2023-09-13 | 2.09 | $2.40 | 43 |
| 2023-09-12 | 2.10 | $2.85 | 70 |
| 2023-09-11 | 1.99 | $2.85 | 215 |
| 2023-09-08 | 1.86 | $1.51 | 953 |
| 2023-09-07 | 2.14 | $1.51 | 24 |
| 2023-09-06 | 2.50 | $1.51 | 2662 |
| 2023-09-05 | 2.93 | $2.70 | 201 |
| 2023-09-01 | 3.09 | $2.70 | — |
| 2023-08-31 | 3.29 | $2.70 | — |
| 2023-08-30 | 3.53 | $3.11 | 4 |
| 2023-08-29 | 3.70 | $3.15 | 161 |
| 2023-08-28 | 3.89 | $3.00 | 47 |
| 2023-08-25 | 4.17 | $3.52 | — |
| 2023-08-24 | 4.35 | $3.52 | 390 |
| 2023-08-23 | 4.56 | $4.20 | — |
| 2023-08-22 | 4.59 | $4.20 | 306 |
| 2023-08-21 | 4.62 | $3.55 | 243 |
| 2023-08-18 | 4.86 | $4.66 | 967 |
| 2023-08-17 | 4.79 | $4.87 | 3870 |
| 2023-08-16 | 4.63 | $5.23 | 1026 |
| 2023-08-15 | 4.31 | $4.95 | 66 |
| 2023-08-14 | 4.00 | $4.50 | 302 |
| 2023-08-11 | 3.76 | $4.12 | 825 |
| 2023-08-10 | 3.58 | $3.45 | 386 |
| 2023-08-09 | 3.58 | $3.60 | 1568 |
| 2023-08-08 | 3.52 | $4.50 | 637 |
| 2023-08-07 | 3.16 | $3.75 | 281 |
| 2023-08-04 | 2.95 | $3.31 | 820 |
| 2023-08-03 | 2.84 | $3.00 | 5015 |
| 2023-08-02 | 2.81 | $2.92 | 880 |
| 2023-08-01 | 2.80 | $2.84 | 366 |
| 2023-07-31 | 2.81 | $2.85 | 187 |
| 2023-07-28 | 2.82 | $2.87 | 1178 |
| 2023-07-27 | 2.82 | $2.84 | — |
| 2023-07-26 | 2.84 | $2.84 | 33 |
| 2023-07-25 | 2.87 | $2.97 | — |
| 2023-07-24 | 2.86 | $2.97 | 304 |
| 2023-07-21 | 2.85 | $3.15 | 105 |
| 2023-07-20 | 2.79 | $3.00 | 340 |
| 2023-07-19 | 2.76 | $3.00 | 728 |
| 2023-07-18 | 2.72 | $2.89 | 737 |
| 2023-07-17 | 2.71 | $3.00 | 75 |
| 2023-07-14 | 2.67 | $3.00 | 1367 |
| 2023-07-13 | 2.63 | $2.55 | 363 |
| 2023-07-12 | 2.72 | $2.70 | 917 |
| 2023-07-11 | 2.78 | $2.85 | — |
| 2023-07-10 | 2.82 | $2.85 | 46 |
| 2023-07-07 | 2.87 | $2.85 | — |
| 2023-07-06 | 2.92 | $2.85 | 202 |
| 2023-07-05 | 3.00 | $2.98 | — |
| 2023-07-03 | 3.05 | $2.98 | 71 |
| 2023-06-30 | 3.11 | $3.00 | 41 |
| 2023-06-29 | 3.18 | $2.98 | — |
| 2023-06-28 | 3.27 | $2.98 | 1 |
| 2023-06-27 | 3.37 | $2.85 | 302 |
| 2023-06-26 | 3.55 | $3.00 | 51 |
| 2023-06-23 | 3.71 | $3.00 | 166 |
| 2023-06-22 | 3.90 | $3.00 | 627 |
| 2023-06-21 | 4.12 | $2.77 | 838 |
| 2023-06-20 | 4.46 | $4.05 | 220 |
| 2023-06-16 | 4.46 | $4.05 | 572 |
| 2023-06-15 | 4.44 | $5.25 | 540 |
| 2023-06-14 | 4.03 | $4.04 | 366 |
| 2023-06-13 | 3.91 | $3.56 | 307 |
| 2023-06-12 | 3.90 | $3.45 | 1756 |
| 2023-06-09 | 3.91 | $3.30 | 941 |
| 2023-06-08 | 3.96 | $4.50 | 1476 |
| 2023-06-07 | 3.63 | $3.90 | 2990 |
| 2023-06-06 | 3.40 | $4.08 | 2961 |
| 2023-06-05 | 3.06 | $3.01 | 14 |
| 2023-06-02 | 2.98 | $3.00 | 25 |
| 2023-06-01 | 2.88 | $2.70 | — |
| 2023-05-31 | 2.84 | $2.70 | 1233 |
| 2023-05-30 | 2.78 | $2.70 | 166 |
| 2023-05-26 | 2.71 | $2.55 | — |
| 2023-05-25 | 2.66 | $2.55 | 68 |
| 2023-05-24 | 2.59 | $2.55 | 60 |
| 2023-05-23 | 2.49 | $2.40 | 9 |
| 2023-05-22 | 2.42 | $2.40 | 11 |
| 2023-05-19 | 2.32 | $2.55 | 320 |
| 2023-05-18 | 2.15 | $2.70 | 365 |
| 2023-05-17 | 1.89 | $2.10 | 53 |
| 2023-05-16 | 1.76 | $1.95 | — |
| 2023-05-15 | 1.64 | $1.95 | 334 |
| 2023-05-12 | 1.49 | $1.50 | 368 |
| 2023-05-11 | 1.45 | $1.47 | — |
| 2023-05-10 | 1.40 | $1.47 | 16 |
| 2023-05-09 | 1.34 | $1.47 | 200 |
| 2023-05-08 | 1.27 | $1.47 | 30 |
| 2023-05-05 | 1.19 | $1.04 | — |
| 2023-05-04 | 1.22 | $1.47 | 40 |
| 2023-05-03 | 1.12 | $1.41 | 226 |
| 2023-05-02 | 1.01 | $1.50 | 341 |
| 2023-05-01 | 0.86 | $0.83 | 76 |
| 2023-04-28 | 0.89 | $1.00 | 1 |
| 2023-04-27 | 0.87 | $1.00 | 14 |
| 2023-04-26 | 0.84 | $0.91 | — |
| 2023-04-25 | 0.85 | $0.91 | — |
| 2023-04-24 | 0.85 | $0.91 | 36 |
| 2023-04-21 | 0.86 | $0.96 | — |
| 2023-04-20 | 0.86 | $0.96 | 20 |
| 2023-04-19 | 0.86 | $0.90 | — |
| 2023-04-18 | 0.88 | $0.90 | — |
| 2023-04-17 | 0.91 | $0.90 | 2426 |
| 2023-04-14 | 0.94 | $0.81 | 296 |
| 2023-04-13 | 1.01 | $1.08 | 4463 |
| 2023-04-12 | 1.02 | $1.07 | 6 |
| 2023-04-11 | 1.03 | $0.87 | 8754 |
| 2023-04-10 | 1.12 | $1.01 | 1340 |
| 2023-04-06 | 1.17 | $1.23 | — |
| 2023-04-05 | 1.18 | $1.23 | 6 |
| 2023-04-04 | 1.18 | $1.26 | — |
| 2023-04-03 | 1.18 | $1.26 | 40 |
| 2023-03-31 | 1.18 | $1.27 | 73 |
| 2023-03-30 | 1.18 | $1.30 | 281 |
| 2023-03-29 | 1.17 | $1.32 | 268 |
| 2023-03-28 | 1.15 | $1.33 | 70 |
| 2023-03-27 | 1.13 | $1.35 | 63 |
| 2023-03-24 | 1.10 | $1.48 | 186 |
| 2023-03-23 | 1.03 | $0.93 | — |
| 2023-03-22 | 1.12 | $0.93 | 735 |
| 2023-03-21 | 1.23 | $1.05 | 3808 |
| 2023-03-20 | 1.33 | $1.05 | 4786 |
| 2023-03-17 | 1.46 | $1.10 | 225 |
| 2023-03-16 | 1.60 | $1.33 | 87 |
| 2023-03-15 | 1.69 | $1.39 | 220 |
| 2023-03-14 | 1.79 | $1.39 | 142 |
| 2023-03-13 | 1.91 | $1.50 | 287 |
| 2023-03-10 | 2.02 | $1.66 | 7 |
| 2023-03-09 | 2.10 | $1.92 | 286 |
| 2023-03-08 | 2.11 | $1.80 | 1837 |
| 2023-03-07 | 2.16 | $2.53 | 709 |
| 2023-03-06 | 1.98 | $2.22 | 354 |
| 2023-03-03 | 1.86 | $2.17 | 1044 |
| 2023-03-02 | 1.73 | $1.61 | 3574 |
| 2023-03-01 | 1.75 | $1.65 | 11834 |
| 2023-02-28 | 1.75 | $1.95 | — |
| 2023-02-27 | 1.66 | $1.95 | 1482 |
| 2023-02-24 | 1.54 | $2.25 | 1223 |
| 2023-02-23 | 1.31 | $1.35 | 346 |
| 2023-02-22 | 1.31 | $1.21 | — |
| 2023-02-21 | 1.35 | $1.21 | — |
| 2023-02-17 | 1.41 | $1.21 | 7 |
| 2023-02-16 | 1.48 | $1.23 | 34 |
| 2023-02-15 | 1.55 | $1.32 | 464 |
| 2023-02-14 | 1.62 | $1.50 | 160 |
| 2023-02-13 | 1.64 | $1.60 | 64 |
| 2023-02-10 | 1.63 | $1.60 | 33 |
| 2023-02-09 | 1.62 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.58 | $1.60 | 2 |
| 2023-02-06 | 1.55 | $1.60 | — |
| 2023-02-03 | 1.52 | $1.60 | 4 |
| 2023-02-02 | 1.47 | $1.46 | — |
| 2023-02-01 | 1.47 | $1.46 | — |
| 2023-01-31 | 1.46 | $1.46 | — |
| 2023-01-30 | 1.44 | $1.46 | 5 |
| 2023-01-27 | 1.43 | $1.60 | 38 |
| 2023-01-26 | 1.36 | $1.33 | 979 |
| 2023-01-25 | 1.37 | $1.50 | 21 |
| 2023-01-24 | 1.32 | $1.54 | 566 |
| 2023-01-23 | 1.26 | $1.35 | 384 |
| 2023-01-20 | 1.24 | $1.27 | — |
| 2023-01-19 | 1.24 | $1.27 | — |
| 2023-01-18 | 1.24 | $1.27 | 2531 |
| 2023-01-17 | 1.25 | $0.98 | 203 |
| 2023-01-13 | 1.35 | $1.41 | — |
| 2023-01-12 | 1.33 | $1.41 | — |
| 2023-01-11 | 1.32 | $1.41 | 58 |
| 2023-01-10 | 1.30 | $1.41 | — |
| 2023-01-09 | 1.27 | $1.41 | 35 |
| 2023-01-06 | 1.25 | $1.41 | 118 |
| 2023-01-05 | 1.22 | $1.42 | — |
| 2023-01-04 | 1.19 | $1.42 | 2 |
| 2023-01-03 | 1.15 | $1.10 | — |
| 2022-12-30 | 1.20 | $1.10 | 429 |
| 2022-12-29 | 1.27 | $1.20 | 34 |
| 2022-12-28 | 1.32 | $1.05 | 43 |
| 2022-12-27 | 1.44 | $1.37 | — |
| 2022-12-23 | 1.49 | $1.37 | 121 |
| 2022-12-22 | 1.54 | $1.38 | 69 |
| 2022-12-21 | 1.60 | $1.65 | — |
| 2022-12-20 | 1.60 | $1.65 | 175 |
| 2022-12-19 | 1.59 | $1.50 | 55 |
| 2022-12-16 | 1.63 | $1.54 | — |
| 2022-12-15 | 1.66 | $1.54 | 33 |
| 2022-12-14 | 1.70 | $1.65 | 50 |
| 2022-12-13 | 1.72 | $1.78 | — |
| 2022-12-12 | 1.70 | $1.78 | 440 |
| 2022-12-09 | 1.68 | $1.50 | — |
| 2022-12-08 | 1.74 | $1.50 | 76 |
| 2022-12-07 | 1.81 | $1.95 | 74 |
| 2022-12-06 | 1.76 | $1.72 | 412 |
| 2022-12-05 | 1.77 | $1.57 | — |
| 2022-12-02 | 1.83 | $1.57 | 33 |
| 2022-12-01 | 1.90 | $2.10 | 399 |
| 2022-11-30 | 1.81 | $1.57 | — |
| 2022-11-29 | 1.88 | $1.57 | 53 |
| 2022-11-28 | 1.96 | $2.14 | — |
| 2022-11-25 | 1.87 | $2.14 | — |
| 2022-11-23 | 1.77 | $1.85 | — |
| 2022-11-22 | 1.73 | $1.85 | 46 |
| 2022-11-21 | 1.68 | $1.57 | 13 |
| 2022-11-18 | 1.72 | $1.57 | — |
| 2022-11-17 | 1.76 | $1.57 | — |
| 2022-11-16 | 1.81 | $1.57 | 5 |
| 2022-11-15 | 1.87 | $1.57 | — |
| 2022-11-14 | 1.94 | $1.57 | 27 |
| 2022-11-11 | 2.03 | $2.17 | — |
| 2022-11-10 | 1.94 | $2.17 | — |
| 2022-11-09 | 1.83 | $2.17 | — |
| 2022-11-08 | 1.70 | $2.17 | 314 |
| 2022-11-07 | 1.54 | $1.57 | — |
| 2022-11-04 | 1.54 | $1.57 | 3 |
| 2022-11-03 | 1.54 | $1.57 | 3 |
| 2022-11-02 | 1.53 | $1.51 | 104 |
| 2022-11-01 | 1.55 | $1.69 | — |
| 2022-10-31 | 1.52 | $1.69 | 11 |
| 2022-10-28 | 1.49 | $1.51 | — |
| 2022-10-27 | 1.50 | $1.51 | — |
| 2022-10-26 | 1.52 | $1.51 | 6 |
| 2022-10-25 | 1.55 | $1.51 | 112 |
| 2022-10-24 | 1.59 | $1.50 | 1157 |
| 2022-10-21 | 1.64 | $2.13 | 209 |
| 2022-10-20 | 1.50 | $1.66 | — |
| 2022-10-19 | 1.49 | $1.66 | — |
| 2022-10-18 | 1.48 | $1.66 | 206 |
| 2022-10-17 | 1.47 | $1.52 | — |
| 2022-10-14 | 1.51 | $1.52 | — |
| 2022-10-13 | 1.56 | $1.52 | — |
| 2022-10-12 | 1.62 | $1.52 | 128 |
| 2022-10-11 | 1.71 | $1.57 | 4 |
| 2022-10-10 | 1.80 | $1.87 | 56 |
| 2022-10-07 | 1.82 | $1.57 | 236 |
| 2022-10-06 | 1.94 | $1.90 | — |
| 2022-10-05 | 2.00 | $1.90 | 1 |
| 2022-10-04 | 2.06 | $1.65 | 197 |
| 2022-10-03 | 2.22 | $2.25 | 213 |
| 2022-09-30 | 2.23 | $2.55 | 6 |
| 2022-09-29 | 2.15 | $2.25 | — |
| 2022-09-28 | 2.15 | $2.25 | 6 |
| 2022-09-27 | 2.15 | $2.10 | — |
| 2022-09-26 | 2.20 | $2.10 | 93 |
| 2022-09-23 | 2.27 | $2.10 | 116 |
| 2022-09-22 | 2.35 | $2.17 | 47 |
| 2022-09-21 | 2.43 | $2.55 | 46 |
| 2022-09-20 | 2.42 | $2.55 | — |
| 2022-09-19 | 2.40 | $2.55 | 13 |
| 2022-09-16 | 2.38 | $2.52 | 100 |
| 2022-09-15 | 2.37 | $2.10 | 6 |
| 2022-09-14 | 2.49 | $2.55 | — |
| 2022-09-13 | 2.51 | $2.55 | 60 |
| 2022-09-12 | 2.52 | $2.55 | 80 |
| 2022-09-09 | 2.55 | $2.25 | 10 |
| 2022-09-08 | 2.67 | $2.55 | 136 |
| 2022-09-07 | 2.73 | $2.55 | 1 |
| 2022-09-06 | 2.81 | $2.56 | 33 |
| 2022-09-02 | 2.91 | $3.37 | 33 |
| 2022-09-01 | 2.76 | $2.41 | 437 |
| 2022-08-31 | 2.90 | $3.00 | — |
| 2022-08-30 | 2.88 | $3.00 | 430 |
| 2022-08-29 | 2.85 | $3.00 | — |
| 2022-08-26 | 2.83 | $3.00 | 46 |
| 2022-08-25 | 2.80 | $2.70 | 22 |
| 2022-08-24 | 2.86 | $2.56 | 338 |
| 2022-08-23 | 2.98 | $3.60 | 1653 |
| 2022-08-22 | 2.80 | $2.55 | 66 |
| 2022-08-19 | 2.92 | $2.55 | — |
| 2022-08-18 | 3.07 | $2.55 | 200 |
| 2022-08-17 | 3.25 | $2.92 | 33 |
| 2022-08-16 | 3.36 | $3.60 | 7 |
| 2022-08-15 | 3.28 | $3.27 | — |
| 2022-08-12 | 3.28 | $3.27 | 1534 |
| 2022-08-11 | 3.29 | $3.22 | 89 |
| 2022-08-10 | 3.32 | $3.60 | — |
| 2022-08-09 | 3.23 | $3.60 | 14 |
| 2022-08-08 | 3.12 | $2.92 | 2748 |
| 2022-08-05 | 3.22 | $3.00 | 86 |
| 2022-08-04 | 3.30 | $3.19 | — |
| 2022-08-03 | 3.35 | $3.19 | — |
| 2022-08-02 | 3.42 | $3.75 | 8 |
| 2022-08-01 | 3.32 | $2.76 | 4 |
| 2022-07-29 | 3.52 | $3.60 | 166 |
| 2022-07-28 | 3.49 | $3.60 | — |
| 2022-07-27 | 3.46 | $3.60 | — |
| 2022-07-26 | 3.43 | $3.60 | 2 |
| 2022-07-25 | 3.40 | $3.60 | — |
| 2022-07-22 | 3.36 | $3.60 | 11 |
| 2022-07-21 | 3.31 | $3.60 | 1119 |
| 2022-07-20 | 3.26 | $3.60 | 35 |
| 2022-07-19 | 3.21 | $2.70 | 134 |
| 2022-07-18 | 3.43 | $3.15 | 73 |
| 2022-07-15 | 3.57 | $3.60 | 126 |
| 2022-07-14 | 3.60 | $3.00 | 222 |
| 2022-07-13 | 3.83 | $4.47 | 118 |
| 2022-07-12 | 3.64 | $4.48 | 214 |
| 2022-07-11 | 3.42 | $4.18 | 28 |
| 2022-07-08 | 3.26 | $4.18 | 234 |
| 2022-07-07 | 3.06 | $2.70 | 166 |
| 2022-07-06 | 3.30 | $2.85 | 273 |
| 2022-07-05 | 3.55 | $3.00 | 878 |
| 2022-07-01 | 3.82 | $3.30 | 80 |
| 2022-06-30 | 4.06 | $3.87 | 69 |
| 2022-06-29 | 4.18 | $3.87 | — |
| 2022-06-28 | 4.33 | $3.87 | 113 |
| 2022-06-27 | 4.52 | $3.88 | 2024 |
| 2022-06-24 | 4.75 | $4.80 | 1214 |
| 2022-06-23 | 4.74 | $5.25 | — |
| 2022-06-22 | 4.58 | $4.50 | — |
| 2022-06-21 | 4.64 | $4.50 | 1206 |
| 2022-06-17 | 4.71 | $5.70 | 41 |
| 2022-06-16 | 4.42 | $4.20 | 66 |
| 2022-06-15 | 4.55 | $4.20 | 120 |
| 2022-06-14 | 4.71 | $4.21 | 148 |
| 2022-06-13 | 4.90 | $6.00 | 34 |
| 2022-06-10 | 4.58 | $4.50 | 3220 |
| 2022-06-09 | 4.67 | $4.73 | 133 |
| 2022-06-08 | 4.71 | $6.13 | 513 |
| 2022-06-07 | 4.33 | $4.35 | 795 |
| 2022-06-06 | 4.43 | $4.42 | 84 |
| 2022-06-03 | 4.54 | $4.05 | 667 |
| 2022-06-02 | 4.80 | $3.75 | 48 |
| 2022-06-01 | 5.22 | $4.65 | 336 |
| 2022-05-31 | 5.46 | $5.70 | 312 |
| 2022-05-27 | 5.42 | $5.25 | 614 |
| 2022-05-26 | 5.51 | $5.70 | — |
| 2022-05-25 | 5.49 | $5.70 | — |
| 2022-05-24 | 5.48 | $5.70 | 1 |
| 2022-05-23 | 5.46 | $5.70 | — |
| 2022-05-20 | 5.45 | $5.70 | 250 |
| 2022-05-19 | 5.44 | $5.70 | — |
| 2022-05-18 | 5.43 | $5.70 | 169 |
| 2022-05-17 | 5.44 | $5.02 | 93 |
| 2022-05-16 | 5.67 | $5.38 | 1 |
| 2022-05-13 | 5.84 | $4.80 | 107 |
| 2022-05-12 | 6.24 | $6.00 | 76 |
| 2022-05-11 | 6.35 | $6.00 | — |
| 2022-05-10 | 6.49 | $6.00 | 35 |
| 2022-05-09 | 6.66 | $6.00 | 26 |
| 2022-05-06 | 6.88 | $7.33 | 202 |
| 2022-05-05 | 6.72 | $6.30 | 55 |
| 2022-05-04 | 6.86 | $6.31 | 133 |
| 2022-05-03 | 7.03 | $6.78 | 69 |
| 2022-05-02 | 7.08 | $7.50 | 4 |
| 2022-04-29 | 6.92 | $6.78 | 79 |
| 2022-04-28 | 6.96 | $6.78 | 13 |
| 2022-04-27 | 7.00 | $6.79 | 226 |
| 2022-04-26 | 7.06 | $6.78 | 66 |
| 2022-04-25 | 7.13 | $6.76 | — |
| 2022-04-22 | 7.23 | $6.76 | 133 |
| 2022-04-21 | 7.35 | $6.75 | — |
| 2022-04-20 | 7.50 | $6.75 | 13 |
| 2022-04-19 | 7.68 | $7.50 | 280 |
| 2022-04-18 | 7.67 | $7.50 | 93 |
| 2022-04-14 | 7.65 | $7.50 | 106 |
| 2022-04-13 | 7.62 | $6.75 | 51 |
| 2022-04-12 | 7.83 | $7.50 | 31 |
| 2022-04-11 | 7.85 | $7.50 | 47 |
| 2022-04-08 | 7.87 | $7.80 | 21 |
| 2022-04-07 | 7.80 | $7.65 | 4 |
| 2022-04-06 | 7.76 | $7.66 | 6 |
| 2022-04-05 | 7.71 | $7.70 | — |
| 2022-04-04 | 7.64 | $7.70 | 28 |
| 2022-04-01 | 7.56 | $7.80 | 166 |
| 2022-03-31 | 7.42 | $7.50 | 645 |
| 2022-03-30 | 7.36 | $7.87 | 330 |
| 2022-03-29 | 7.18 | $7.35 | 1234 |
| 2022-03-28 | 7.13 | $6.75 | 392 |
| 2022-03-25 | 7.27 | $6.90 | 25 |
| 2022-03-24 | 7.40 | $7.50 | 312 |
| 2022-03-23 | 7.38 | $6.15 | 367 |
| 2022-03-22 | 7.78 | $7.20 | 180 |
| 2022-03-21 | 7.96 | $7.76 | 197 |
| 2022-03-18 | 8.01 | $7.81 | 83 |
| 2022-03-17 | 8.06 | $7.80 | 393 |
| 2022-03-16 | 8.13 | $7.65 | 47 |
| 2022-03-15 | 8.28 | $7.65 | 140 |
| 2022-03-14 | 8.47 | $7.65 | 207 |
| 2022-03-11 | 8.71 | $7.65 | 140 |
| 2022-03-10 | 9.02 | $9.75 | 188 |
| 2022-03-09 | 8.74 | $7.75 | 103 |
| 2022-03-08 | 9.04 | $9.05 | 139 |
| 2022-03-07 | 9.01 | $7.80 | 151 |
| 2022-03-04 | 9.38 | $9.75 | 121 |
| 2022-03-03 | 9.22 | $7.66 | 768 |
| 2022-03-02 | 9.71 | $9.22 | 588 |
| 2022-03-01 | 9.82 | $9.22 | 522 |
| 2022-02-28 | 9.98 | $9.22 | 13 |
| 2022-02-25 | 10.18 | $10.32 | 642 |
| 2022-02-24 | 10.09 | $10.50 | 760 |
| 2022-02-23 | 9.94 | $9.75 | 7 |
| 2022-02-22 | 10.02 | $9.66 | 393 |
| 2022-02-18 | 10.16 | $10.48 | 462 |
| 2022-02-17 | 10.10 | $10.27 | 908 |
| 2022-02-16 | 10.11 | $10.66 | 285 |
| 2022-02-15 | 10.03 | $10.50 | 2016 |
| 2022-02-14 | 10.02 | $9.18 | 3272 |
| 2022-02-11 | 10.46 | $9.15 | 861 |
| 2022-02-10 | 11.04 | $9.86 | 2020 |
| 2022-02-09 | 11.55 | $11.40 | 935 |
| 2022-02-08 | 11.71 | $10.65 | 1685 |
| 2022-02-07 | 12.19 | $11.47 | 7000 |
| 2022-02-04 | 12.54 | $14.50 | 202 |
| 2022-02-03 | 12.05 | $14.25 | 1605 |
| 2022-02-02 | 11.57 | $13.68 | 1469 |
| 2022-02-01 | 11.22 | $14.47 | 8118 |
| 2022-01-31 | 10.60 | $12.03 | 883 |
| 2022-01-28 | 10.68 | $11.25 | 258 |
| 2022-01-27 | 11.10 | $11.06 | 137 |
| 2022-01-26 | 11.73 | $12.75 | 3087 |
| 2022-01-25 | 12.05 | $12.37 | 271 |
| 2022-01-24 | 12.63 | $12.62 | 243 |
| 2022-01-21 | 13.33 | $13.05 | 2348 |
| 2022-01-20 | 14.13 | $15.28 | 951 |
| 2022-01-19 | 14.48 | $15.93 | 1305 |
| 2022-01-18 | 14.78 | $15.90 | 4811 |
| 2022-01-14 | 15.25 | $13.42 | 2123 |
| 2022-01-13 | 16.70 | $16.50 | 23918 |
| 2022-01-12 | 17.57 | $15.40 | 887 |
| 2022-01-11 | 19.07 | $16.50 | 1323 |
| 2022-01-10 | 20.63 | $21.00 | 2133 |
| 2022-01-07 | 21.18 | $27.00 | 7868 |
| 2022-01-06 | 20.05 | $16.08 | 213 |
| 2022-01-05 | 22.21 | $18.90 | 487 |
| 2022-01-04 | 24.04 | $23.98 | 320 |
| 2022-01-03 | 24.74 | $22.47 | 286 |
| 2021-12-31 | 26.16 | $23.62 | 646 |
| 2021-12-30 | 27.60 | $24.75 | 500 |
| 2021-12-29 | 29.07 | $28.84 | 935 |
| 2021-12-28 | 29.64 | $22.50 | 1698 |
| 2021-12-27 | 32.41 | $24.64 | 1860 |
| 2021-12-23 | 35.17 | $30.00 | 306 |
| 2021-12-22 | 36.88 | $33.04 | 415 |
| 2021-12-21 | 38.05 | $31.69 | 1118 |
| 2021-12-20 | 39.93 | $37.65 | 371 |
| 2021-12-17 | 40.36 | $41.99 | 519 |
| 2021-12-16 | 39.54 | $39.75 | 2462 |
| 2021-12-15 | 39.28 | $36.00 | 579 |
| 2021-12-14 | 40.20 | $43.50 | 4584 |
| 2021-12-13 | 38.99 | $32.25 | 408 |
| 2021-12-10 | 41.12 | $43.50 | 345 |
| 2021-12-09 | 40.22 | $44.70 | 474 |
| 2021-12-08 | 38.79 | $43.50 | 1738 |
| 2021-12-07 | 37.51 | $42.75 | 1391 |
| 2021-12-06 | 36.28 | $50.85 | 1218 |
| 2021-12-03 | 32.33 | $44.25 | 5958 |
| 2021-12-02 | 29.75 | $32.21 | 191 |
| 2021-12-01 | 30.59 | $42.00 | 131 |
| 2021-11-30 | 28.69 | $21.76 | 175 |
| 2021-11-29 | 32.99 | $30.75 | 16 |
| 2021-11-26 | 35.58 | $38.40 | — |
| 2021-11-24 | 36.50 | $38.40 | 35 |
| 2021-11-23 | 37.82 | $38.40 | 66 |
| 2021-11-22 | 39.63 | $38.40 | 204 |
| 2021-11-19 | 42.04 | $34.50 | 239 |
| 2021-11-18 | 46.40 | $43.50 | 11 |
| 2021-11-17 | 49.06 | $45.00 | 685 |
| 2021-11-16 | 52.00 | $58.50 | 162 |
| 2021-11-15 | 51.49 | $54.00 | 425 |
| 2021-11-12 | 52.49 | $49.50 | 274 |
| 2021-11-11 | 55.32 | $54.00 | 164 |
| 2021-11-10 | 57.54 | $51.00 | 116 |
| 2021-11-09 | 61.38 | $59.97 | 406 |
| 2021-11-08 | 63.40 | $64.50 | 329 |
| 2021-11-05 | 64.61 | $70.05 | 451 |
| 2021-11-04 | 64.51 | $90.00 | 2909 |
| 2021-11-03 | 58.29 | $60.00 | 79 |
| 2021-11-02 | 60.45 | $65.24 | 61 |
| 2021-11-01 | 61.69 | $64.39 | 191 |
| 2021-10-29 | 63.73 | $67.50 | 261 |
| 2021-10-28 | 65.51 | $74.83 | 65 |
| 2021-10-27 | 65.64 | $73.35 | 128 |
| 2021-10-26 | 66.56 | $71.83 | 389 |
| 2021-10-25 | 68.48 | $69.75 | 217 |
| 2021-10-22 | 71.79 | $68.85 | 436 |
| 2021-10-21 | 76.42 | $75.00 | 379 |
| 2021-10-20 | 80.43 | $69.00 | 225 |
| 2021-10-19 | 87.50 | $64.50 | 694 |
| 2021-10-18 | 97.79 | $103.50 | 271 |
| 2021-10-15 | 98.23 | $108.75 | 41 |
| 2021-10-14 | 97.32 | $112.00 | 95 |
| 2021-10-13 | 95.45 | $112.00 | 85 |
| 2021-10-12 | 93.44 | $97.35 | 64 |
| 2021-10-11 | 95.93 | $96.75 | 96 |
| 2021-10-08 | 99.46 | $93.00 | 20 |
| 2021-10-07 | 105.26 | $93.07 | 14 |
| 2021-10-06 | 112.58 | $97.50 | 9 |
| 2021-10-05 | 120.35 | $106.50 | 198 |
| 2021-10-04 | 127.19 | $142.35 | 10 |
| 2021-10-01 | 124.38 | $142.35 | 43 |
| 2021-09-30 | 121.17 | $114.33 | 37 |
| 2021-09-29 | 126.36 | $141.00 | 164 |
| 2021-09-28 | 124.49 | $139.50 | 35 |
| 2021-09-27 | 122.95 | $139.50 | 47 |
| 2021-09-24 | 121.37 | $145.35 | 85 |
| 2021-09-23 | 117.91 | $147.00 | 206 |
| 2021-09-22 | 113.54 | $108.00 | 6 |
| 2021-09-21 | 120.94 | $111.00 | 120 |
| 2021-09-20 | 129.39 | $117.00 | 15 |
| 2021-09-17 | 138.14 | $145.50 | 13 |
| 2021-09-16 | 140.10 | $148.50 | 7 |
| 2021-09-15 | 141.85 | $148.50 | 39 |
| 2021-09-14 | 144.29 | $153.00 | 51 |
| 2021-09-13 | 146.16 | $153.00 | 39 |
| 2021-09-10 | 148.76 | $156.00 | 33 |
| 2021-09-09 | 151.30 | $154.50 | 8 |
| 2021-09-08 | 155.18 | $156.00 | 28 |
| 2021-09-07 | 159.75 | $156.00 | 83 |
| 2021-09-03 | 165.60 | $159.00 | 84 |
| 2021-09-02 | 172.04 | $150.00 | 147 |
| 2021-09-01 | 182.97 | $190.50 | 23 |
| 2021-08-31 | 183.65 | $189.00 | 6 |
| 2021-08-30 | 185.12 | $181.50 | 26 |
| 2021-08-27 | 189.45 | $196.50 | 296 |
| 2021-08-26 | 190.14 | $196.50 | 102 |
| 2021-08-25 | 191.11 | $195.00 | 8 |
| 2021-08-24 | 192.92 | $195.00 | 24 |
| 2021-08-23 | 195.25 | $192.00 | 22 |
| 2021-08-20 | 199.16 | $201.00 | 5 |
| 2021-08-19 | 201.18 | $198.00 | 45 |
| 2021-08-18 | 204.66 | $180.00 | 290 |
| 2021-08-17 | 214.65 | $193.50 | 44 |
| 2021-08-16 | 222.53 | $210.00 | 120 |
| 2021-08-13 | 226.85 | $217.50 | 32 |
| 2021-08-12 | 229.63 | $222.75 | 54 |
| 2021-08-11 | 231.20 | $232.50 | 88 |
| 2021-08-10 | 229.88 | $226.50 | 273 |
| 2021-08-09 | 229.98 | $235.50 | 228 |
| 2021-08-06 | 227.08 | $231.00 | 84 |
| 2021-08-05 | 224.78 | $226.50 | 410 |
| 2021-08-04 | 223.22 | $213.00 | 86 |
| 2021-08-03 | 225.39 | $208.50 | 296 |
| 2021-08-02 | 229.23 | $208.50 | 36 |
| 2021-07-30 | 233.63 | $210.00 | 74 |
| 2021-07-29 | 238.19 | $234.00 | 543 |
| 2021-07-28 | 235.80 | $234.00 | 368 |
| 2021-07-27 | 232.49 | $226.50 | 171 |
| 2021-07-26 | 230.43 | $225.00 | 152 |
| 2021-07-23 | 228.00 | $213.00 | 77 |
| 2021-07-22 | 228.41 | $207.00 | 125 |
| 2021-07-21 | 230.35 | $201.00 | 105 |
| 2021-07-20 | 234.10 | $204.00 | 158 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.61
2024-08-19
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.42
Average
46.07
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 31.61 | $0.05 | — |
| 2024-08-16 | 31.61 | $0.05 | — |
| 2024-08-15 | 31.61 | $0.05 | — |
| 2024-08-14 | 31.61 | $0.05 | — |
| 2024-08-13 | 31.61 | $0.05 | — |
| 2024-08-12 | 31.61 | $0.05 | — |
| 2024-08-09 | 31.61 | $0.05 | — |
| 2024-08-08 | 31.61 | $0.05 | — |
| 2024-08-07 | 31.61 | $0.05 | — |
| 2024-08-06 | 31.61 | $0.05 | — |
| 2024-08-05 | 31.61 | $0.05 | — |
| 2024-08-02 | 31.61 | $0.05 | — |
| 2024-08-01 | 31.61 | $0.05 | — |
| 2024-07-31 | 31.61 | $0.05 | — |
| 2024-07-30 | 31.61 | $0.05 | — |
| 2024-07-29 | 31.61 | $0.05 | — |
| 2024-07-26 | 31.61 | $0.05 | 704 |
| 2024-07-25 | 37.81 | $0.22 | — |
| 2024-07-24 | 37.81 | $0.22 | 2545 |
| 2024-07-23 | 36.30 | $0.20 | 2 |
| 2024-07-22 | 36.30 | $0.20 | — |
| 2024-07-19 | 34.37 | $0.17 | 2080 |
| 2024-07-18 | 39.47 | $0.30 | 1173 |
| 2024-07-17 | 39.47 | $0.30 | — |
| 2024-07-16 | 39.47 | $0.30 | — |
| 2024-07-15 | 39.47 | $0.30 | — |
| 2024-07-12 | 39.47 | $0.30 | — |
| 2024-07-11 | 39.47 | $0.30 | — |
| 2024-07-10 | 39.47 | $0.30 | 66 |
| 2024-07-09 | 35.78 | $0.23 | — |
| 2024-07-08 | 35.78 | $0.23 | — |
| 2024-07-05 | 35.78 | $0.23 | 66 |
| 2024-07-03 | 33.70 | $0.18 | 1360 |
| 2024-07-02 | 36.10 | $0.28 | 163 |
| 2024-07-01 | 35.09 | $0.26 | 4265 |
| 2024-06-28 | 40.33 | $0.45 | 1928 |
| 2024-06-27 | 43.34 | $0.54 | 67 |
| 2024-06-26 | 42.57 | $0.53 | 133 |
| 2024-06-25 | 42.57 | $0.53 | 66 |
| 2024-06-24 | 42.57 | $0.53 | 156 |
| 2024-06-21 | 44.30 | $0.59 | — |
| 2024-06-20 | 44.30 | $0.59 | 11 |
| 2024-06-18 | 39.88 | $0.47 | 266 |
| 2024-06-17 | 39.88 | $0.47 | 1000 |
| 2024-06-14 | 44.68 | $0.65 | — |
| 2024-06-13 | 44.68 | $0.65 | — |
| 2024-06-12 | 44.68 | $0.65 | 40 |
| 2024-06-11 | 44.68 | $0.65 | — |
| 2024-06-10 | 44.68 | $0.65 | — |
| 2024-06-07 | 44.68 | $0.65 | 12 |
| 2024-06-06 | 45.01 | $0.66 | 291 |
| 2024-06-05 | 47.87 | $0.79 | 2 |
| 2024-06-04 | 44.93 | $0.68 | — |
| 2024-06-03 | 44.93 | $0.68 | 66 |
| 2024-05-31 | 56.26 | $1.12 | — |
| 2024-05-30 | 56.26 | $1.12 | 100 |
| 2024-05-29 | 50.72 | $0.90 | — |
| 2024-05-28 | 50.72 | $0.90 | 13 |
| 2024-05-24 | 44.19 | $0.68 | 200 |
| 2024-05-23 | 58.83 | $1.12 | 338 |
| 2024-05-22 | 39.92 | $0.68 | — |
| 2024-05-21 | 39.92 | $0.68 | — |
| 2024-05-20 | 39.92 | $0.68 | — |
| 2024-05-17 | 39.92 | $0.68 | 6 |
| 2024-05-16 | 39.92 | $0.68 | — |
| 2024-05-15 | 39.92 | $0.68 | — |
| 2024-05-14 | 39.92 | $0.68 | 9 |
| 2024-05-13 | 39.92 | $0.68 | 1 |
| 2024-05-10 | 43.01 | $0.78 | 266 |
| 2024-05-09 | 50.85 | $1.00 | — |
| 2024-05-08 | 50.85 | $1.00 | — |
| 2024-05-07 | 50.85 | $1.00 | — |
| 2024-05-06 | 50.85 | $1.00 | — |
| 2024-05-03 | 50.85 | $1.00 | — |
| 2024-05-02 | 50.85 | $1.00 | 14 |
| 2024-05-01 | 43.25 | $0.78 | 673 |
| 2024-04-30 | 52.34 | $1.04 | 2 |
| 2024-04-29 | 40.45 | $0.78 | — |
| 2024-04-26 | 40.45 | $0.78 | — |
| 2024-04-25 | 40.45 | $0.78 | 40 |
| 2024-04-24 | 43.33 | $0.86 | — |
| 2024-04-23 | 43.33 | $0.86 | — |
| 2024-04-22 | 43.33 | $0.86 | — |
| 2024-04-19 | 43.33 | $0.86 | — |
| 2024-04-18 | 43.33 | $0.86 | — |
| 2024-04-17 | 43.33 | $0.86 | 1070 |
| 2024-04-16 | 52.07 | $1.12 | 100 |
| 2024-04-15 | 54.92 | $1.19 | — |
| 2024-04-12 | 54.92 | $1.19 | — |
| 2024-04-11 | 54.92 | $1.19 | — |
| 2024-04-10 | 54.92 | $1.19 | — |
| 2024-04-09 | 54.92 | $1.19 | — |
| 2024-04-08 | 54.92 | $1.19 | — |
| 2024-04-05 | 54.92 | $1.19 | 106 |
| 2024-04-04 | 53.13 | $1.12 | 897 |
| 2024-04-03 | 51.83 | $1.07 | — |
| 2024-04-02 | 51.83 | $1.07 | — |
| 2024-04-01 | 51.83 | $1.07 | — |
| 2024-03-28 | 51.83 | $1.07 | 17 |
| 2024-03-27 | 48.89 | $0.94 | 4 |
| 2024-03-26 | 53.45 | $1.13 | 781 |
| 2024-03-25 | 43.29 | $0.75 | 60 |
| 2024-03-22 | 47.15 | $0.90 | — |
| 2024-03-21 | 47.15 | $0.90 | — |
| 2024-03-20 | 47.15 | $0.90 | — |
| 2024-03-19 | 47.15 | $0.90 | — |
| 2024-03-18 | 47.15 | $0.90 | — |
| 2024-03-15 | 47.15 | $0.90 | — |
| 2024-03-14 | 47.15 | $0.90 | — |
| 2024-03-13 | 47.15 | $0.90 | — |
| 2024-03-12 | 47.15 | $0.90 | — |
| 2024-03-11 | 47.15 | $0.90 | 535 |
| 2024-03-08 | 44.17 | $0.75 | — |
| 2024-03-07 | 44.17 | $0.75 | 423 |
| 2024-03-06 | 51.51 | $1.17 | 1 |
| 2024-03-05 | 52.10 | $1.20 | 766 |
| 2024-03-04 | 41.27 | $0.69 | 1557 |
| 2024-03-01 | 56.16 | $1.32 | 68 |
| 2024-02-29 | 56.16 | $1.32 | 146 |
| 2024-02-28 | 53.26 | $1.20 | 954 |
| 2024-02-27 | 57.80 | $1.35 | — |
| 2024-02-26 | 57.80 | $1.35 | 17 |
| 2024-02-23 | 57.80 | $1.35 | 440 |
| 2024-02-22 | 66.55 | $1.62 | 33 |
| 2024-02-21 | 53.40 | $1.09 | — |
| 2024-02-20 | 53.40 | $1.09 | 103 |
| 2024-02-16 | 53.40 | $1.09 | — |
| 2024-02-15 | 53.40 | $1.09 | — |
| 2024-02-14 | 53.40 | $1.09 | — |
| 2024-02-13 | 53.40 | $1.09 | — |
| 2024-02-12 | 53.40 | $1.09 | 4 |
| 2024-02-09 | 38.81 | $0.63 | — |
| 2024-02-08 | 38.81 | $0.63 | — |
| 2024-02-07 | 38.81 | $0.63 | — |
| 2024-02-06 | 38.81 | $0.63 | — |
| 2024-02-05 | 38.81 | $0.63 | 1413 |
| 2024-02-02 | 41.78 | $0.77 | 167 |
| 2024-02-01 | 41.78 | $0.77 | 24 |
| 2024-01-31 | 41.78 | $0.77 | — |
| 2024-01-30 | 41.78 | $0.77 | — |
| 2024-01-29 | 41.78 | $0.77 | 7 |
| 2024-01-26 | 41.78 | $0.77 | — |
| 2024-01-25 | 41.78 | $0.77 | 6 |
| 2024-01-24 | 41.78 | $0.77 | — |
| 2024-01-23 | 41.78 | $0.77 | — |
| 2024-01-22 | 41.78 | $0.77 | — |
| 2024-01-19 | 41.78 | $0.77 | 7 |
| 2024-01-18 | 41.50 | $0.75 | — |
| 2024-01-17 | 41.50 | $0.75 | 3 |
| 2024-01-16 | 45.05 | $1.02 | — |
| 2024-01-12 | 45.05 | $1.02 | — |
| 2024-01-11 | 45.05 | $1.02 | 28 |
| 2024-01-10 | 54.37 | $1.65 | — |
| 2024-01-09 | 54.37 | $1.65 | — |
| 2024-01-08 | 54.37 | $1.65 | 1402 |
| 2024-01-05 | 46.72 | $1.14 | 7 |
| 2024-01-04 | 44.05 | $0.99 | 84 |
| 2024-01-03 | 45.07 | $1.06 | — |
| 2024-01-02 | 45.07 | $1.06 | — |
| 2023-12-29 | 45.07 | $1.06 | 20 |
| 2023-12-28 | 44.92 | $1.05 | 400 |
| 2023-12-27 | 43.38 | $0.95 | 326 |
| 2023-12-26 | 50.06 | $1.47 | 394 |
| 2023-12-22 | 50.06 | $1.47 | 48 |
| 2023-12-21 | 50.19 | $1.48 | — |
| 2023-12-20 | 50.19 | $1.48 | — |
| 2023-12-19 | 50.19 | $1.48 | — |
| 2023-12-18 | 50.19 | $1.48 | — |
| 2023-12-15 | 50.19 | $1.48 | 394 |
| 2023-12-14 | 51.79 | $1.63 | 300 |
| 2023-12-13 | 45.91 | $1.09 | 3 |
| 2023-12-12 | 40.71 | $0.68 | — |
| 2023-12-11 | 40.71 | $0.68 | 3 |
| 2023-12-08 | 40.43 | $0.66 | — |
| 2023-12-07 | 40.43 | $0.66 | — |
| 2023-12-06 | 40.43 | $0.66 | 600 |
| 2023-12-05 | 42.26 | $0.90 | 67 |
| 2023-12-04 | 42.29 | $0.90 | 44 |
| 2023-12-01 | 42.97 | $0.99 | 1852 |
| 2023-11-30 | 46.69 | $1.47 | — |
| 2023-11-29 | 46.69 | $1.47 | — |
| 2023-11-28 | 46.69 | $1.47 | 24 |
| 2023-11-27 | 47.28 | $1.55 | — |
| 2023-11-24 | 47.28 | $1.55 | 33 |
| 2023-11-22 | 37.52 | $0.45 | 1876 |
| 2023-11-21 | 42.71 | $1.21 | 300 |
| 2023-11-20 | 45.71 | $1.59 | 2 |
| 2023-11-17 | 46.62 | $1.70 | 394 |
| 2023-11-16 | 45.22 | $1.55 | 66 |
| 2023-11-15 | 54.99 | $2.62 | 20 |
| 2023-11-14 | 47.18 | $1.85 | 7 |
| 2023-11-13 | 40.43 | $1.32 | — |
| 2023-11-10 | 46.51 | $1.89 | — |
| 2023-11-09 | 46.51 | $1.89 | — |
| 2023-11-08 | 46.51 | $1.89 | 24 |
| 2023-11-07 | 37.30 | $1.24 | — |
| 2023-11-06 | 37.30 | $1.24 | — |
| 2023-11-03 | 37.30 | $1.24 | — |
| 2023-11-02 | 37.30 | $1.24 | — |
| 2023-11-01 | 37.30 | $1.24 | 92 |
| 2023-10-31 | 38.40 | $1.38 | — |
| 2023-10-30 | 38.40 | $1.38 | — |
| 2023-10-27 | 38.40 | $1.38 | — |
| 2023-10-26 | 38.40 | $1.38 | — |
| 2023-10-25 | 38.40 | $1.38 | 7 |
| 2023-10-24 | 39.17 | $1.50 | 2 |
| 2023-10-23 | 44.44 | $2.25 | 199 |
| 2023-10-20 | 44.44 | $2.25 | — |
| 2023-10-19 | 44.44 | $2.25 | 196 |
| 2023-10-18 | 50.24 | $3.00 | — |
| 2023-10-17 | 50.24 | $3.00 | 216 |
| 2023-10-16 | 43.59 | $2.25 | 479 |
| 2023-10-13 | 43.59 | $2.25 | 140 |
| 2023-10-12 | 52.14 | $3.27 | — |
| 2023-10-11 | 52.14 | $3.27 | 10 |
| 2023-10-10 | 52.41 | $3.30 | — |
| 2023-10-09 | 52.41 | $3.30 | — |
| 2023-10-06 | 52.41 | $3.30 | 34 |
| 2023-10-05 | 45.01 | $2.40 | — |
| 2023-10-04 | 45.01 | $2.40 | 69 |
| 2023-10-03 | 47.22 | $2.70 | — |
| 2023-10-02 | 47.22 | $2.70 | 214 |
| 2023-09-29 | 46.83 | $2.65 | — |
| 2023-09-28 | 46.83 | $2.65 | 67 |
| 2023-09-27 | 46.11 | $2.55 | 400 |
| 2023-09-26 | 46.11 | $2.55 | 108 |
| 2023-09-25 | 46.11 | $2.55 | 210 |
| 2023-09-22 | 50.65 | $3.32 | 116 |
| 2023-09-21 | 50.71 | $3.33 | 150 |
| 2023-09-20 | 48.76 | $3.00 | 6 |
| 2023-09-19 | 54.77 | $3.96 | 938 |
| 2023-09-18 | 52.39 | $3.55 | 1069 |
| 2023-09-15 | 53.70 | $3.75 | 740 |
| 2023-09-14 | 57.81 | $4.35 | 607 |
| 2023-09-13 | 44.72 | $2.40 | 43 |
| 2023-09-12 | 47.99 | $2.85 | 70 |
| 2023-09-11 | 47.99 | $2.85 | 215 |
| 2023-09-08 | 35.29 | $1.51 | 953 |
| 2023-09-07 | 35.29 | $1.51 | 24 |
| 2023-09-06 | 35.29 | $1.51 | 2662 |
| 2023-09-05 | 43.35 | $2.70 | 201 |
| 2023-09-01 | 43.35 | $2.70 | — |
| 2023-08-31 | 43.35 | $2.70 | — |
| 2023-08-30 | 46.48 | $3.11 | 4 |
| 2023-08-29 | 46.79 | $3.15 | 161 |
| 2023-08-28 | 45.48 | $3.00 | 47 |
| 2023-08-25 | 49.50 | $3.52 | — |
| 2023-08-24 | 49.50 | $3.52 | 390 |
| 2023-08-23 | 55.26 | $4.20 | — |
| 2023-08-22 | 55.26 | $4.20 | 306 |
| 2023-08-21 | 50.27 | $3.55 | 243 |
| 2023-08-18 | 61.37 | $4.66 | 967 |
| 2023-08-17 | 63.91 | $4.87 | 3870 |
| 2023-08-16 | 68.52 | $5.23 | 1026 |
| 2023-08-15 | 66.75 | $4.95 | 66 |
| 2023-08-14 | 63.62 | $4.50 | 302 |
| 2023-08-11 | 60.64 | $4.12 | 825 |
| 2023-08-10 | 54.41 | $3.45 | 386 |
| 2023-08-09 | 56.31 | $3.60 | 1568 |
| 2023-08-08 | 70.28 | $4.50 | 637 |
| 2023-08-07 | 63.01 | $3.75 | 281 |
| 2023-08-04 | 57.18 | $3.31 | 820 |
| 2023-08-03 | 52.12 | $3.00 | 5015 |
| 2023-08-02 | 50.69 | $2.92 | 880 |
| 2023-08-01 | 49.26 | $2.84 | 366 |
| 2023-07-31 | 49.43 | $2.85 | 187 |
| 2023-07-28 | 49.76 | $2.87 | 1178 |
| 2023-07-27 | 49.28 | $2.84 | — |
| 2023-07-26 | 49.28 | $2.84 | 33 |
| 2023-07-25 | 51.19 | $2.97 | — |
| 2023-07-24 | 51.19 | $2.97 | 304 |
| 2023-07-21 | 53.80 | $3.15 | 105 |
| 2023-07-20 | 51.85 | $3.00 | 340 |
| 2023-07-19 | 51.85 | $3.00 | 728 |
| 2023-07-18 | 50.48 | $2.89 | 737 |
| 2023-07-17 | 51.89 | $3.00 | 75 |
| 2023-07-14 | 51.89 | $3.00 | 1367 |
| 2023-07-13 | 46.35 | $2.55 | 363 |
| 2023-07-12 | 48.10 | $2.70 | 917 |
| 2023-07-11 | 49.90 | $2.85 | — |
| 2023-07-10 | 49.90 | $2.85 | 46 |
| 2023-07-07 | 49.90 | $2.85 | — |
| 2023-07-06 | 49.90 | $2.85 | 202 |
| 2023-07-05 | 51.24 | $2.98 | — |
| 2023-07-03 | 51.24 | $2.98 | 71 |
| 2023-06-30 | 51.44 | $3.00 | 41 |
| 2023-06-29 | 51.26 | $2.98 | — |
| 2023-06-28 | 51.26 | $2.98 | 1 |
| 2023-06-27 | 50.21 | $2.85 | 302 |
| 2023-06-26 | 51.43 | $3.00 | 51 |
| 2023-06-23 | 51.43 | $3.00 | 166 |
| 2023-06-22 | 51.43 | $3.00 | 627 |
| 2023-06-21 | 49.83 | $2.77 | 838 |
| 2023-06-20 | 60.29 | $4.05 | 220 |
| 2023-06-16 | 60.29 | $4.05 | 572 |
| 2023-06-15 | 73.31 | $5.25 | 540 |
| 2023-06-14 | 66.35 | $4.04 | 366 |
| 2023-06-13 | 62.68 | $3.56 | 307 |
| 2023-06-12 | 61.78 | $3.45 | 1756 |
| 2023-06-09 | 60.53 | $3.30 | 941 |
| 2023-06-08 | 80.40 | $4.50 | 1476 |
| 2023-06-07 | 76.78 | $3.90 | 2990 |
| 2023-06-06 | 81.04 | $4.08 | 2961 |
| 2023-06-05 | 72.38 | $3.01 | 14 |
| 2023-06-02 | 72.26 | $3.00 | 25 |
| 2023-06-01 | 68.62 | $2.70 | — |
| 2023-05-31 | 68.62 | $2.70 | 1233 |
| 2023-05-30 | 68.62 | $2.70 | 166 |
| 2023-05-26 | 66.75 | $2.55 | — |
| 2023-05-25 | 66.75 | $2.55 | 68 |
| 2023-05-24 | 66.75 | $2.55 | 60 |
| 2023-05-23 | 64.96 | $2.40 | 9 |
| 2023-05-22 | 64.96 | $2.40 | 11 |
| 2023-05-19 | 68.28 | $2.55 | 320 |
| 2023-05-18 | 71.77 | $2.70 | 365 |
| 2023-05-17 | 64.97 | $2.10 | 53 |
| 2023-05-16 | 62.84 | $1.95 | — |
| 2023-05-15 | 62.84 | $1.95 | 334 |
| 2023-05-12 | 55.54 | $1.50 | 368 |
| 2023-05-11 | 54.98 | $1.47 | — |
| 2023-05-10 | 54.98 | $1.47 | 16 |
| 2023-05-09 | 54.98 | $1.47 | 200 |
| 2023-05-08 | 54.98 | $1.47 | 30 |
| 2023-05-05 | 47.21 | $1.04 | — |
| 2023-05-04 | 56.46 | $1.47 | 40 |
| 2023-05-03 | 55.30 | $1.41 | 226 |
| 2023-05-02 | 57.49 | $1.50 | 341 |
| 2023-05-01 | 40.82 | $0.83 | 76 |
| 2023-04-28 | 45.12 | $1.00 | 1 |
| 2023-04-27 | 45.12 | $1.00 | 14 |
| 2023-04-26 | 42.20 | $0.91 | — |
| 2023-04-25 | 42.20 | $0.91 | — |
| 2023-04-24 | 42.20 | $0.91 | 36 |
| 2023-04-21 | 43.37 | $0.96 | — |
| 2023-04-20 | 43.37 | $0.96 | 20 |
| 2023-04-19 | 41.76 | $0.90 | — |
| 2023-04-18 | 41.76 | $0.90 | — |
| 2023-04-17 | 41.76 | $0.90 | 2426 |
| 2023-04-14 | 39.55 | $0.81 | 296 |
| 2023-04-13 | 44.34 | $1.08 | 4463 |
| 2023-04-12 | 44.11 | $1.07 | 6 |
| 2023-04-11 | 39.15 | $0.87 | 8754 |
| 2023-04-10 | 41.60 | $1.01 | 1340 |
| 2023-04-06 | 45.90 | $1.23 | — |
| 2023-04-05 | 45.90 | $1.23 | 6 |
| 2023-04-04 | 46.49 | $1.26 | — |
| 2023-04-03 | 46.49 | $1.26 | 40 |
| 2023-03-31 | 46.67 | $1.27 | 73 |
| 2023-03-30 | 47.19 | $1.30 | 281 |
| 2023-03-29 | 47.53 | $1.32 | 268 |
| 2023-03-28 | 47.69 | $1.33 | 70 |
| 2023-03-27 | 48.00 | $1.35 | 63 |
| 2023-03-24 | 50.01 | $1.48 | 186 |
| 2023-03-23 | 39.89 | $0.93 | — |
| 2023-03-22 | 39.89 | $0.93 | 735 |
| 2023-03-21 | 41.55 | $1.05 | 3808 |
| 2023-03-20 | 41.55 | $1.05 | 4786 |
| 2023-03-17 | 42.21 | $1.10 | 225 |
| 2023-03-16 | 45.35 | $1.33 | 87 |
| 2023-03-15 | 46.20 | $1.39 | 220 |
| 2023-03-14 | 46.20 | $1.39 | 142 |
| 2023-03-13 | 47.68 | $1.50 | 287 |
| 2023-03-10 | 49.89 | $1.66 | 7 |
| 2023-03-09 | 53.74 | $1.92 | 286 |
| 2023-03-08 | 52.12 | $1.80 | 1837 |
| 2023-03-07 | 65.34 | $2.53 | 709 |
| 2023-03-06 | 61.39 | $2.22 | 354 |
| 2023-03-03 | 60.71 | $2.17 | 1044 |
| 2023-03-02 | 51.54 | $1.61 | 3574 |
| 2023-03-01 | 52.37 | $1.65 | 11834 |
| 2023-02-28 | 59.15 | $1.95 | — |
| 2023-02-27 | 59.15 | $1.95 | 1482 |
| 2023-02-24 | 66.97 | $2.25 | 1223 |
| 2023-02-23 | 46.99 | $1.35 | 346 |
| 2023-02-22 | 41.79 | $1.21 | — |
| 2023-02-21 | 41.79 | $1.21 | — |
| 2023-02-17 | 41.79 | $1.21 | 7 |
| 2023-02-16 | 42.30 | $1.23 | 34 |
| 2023-02-15 | 44.62 | $1.32 | 464 |
| 2023-02-14 | 49.81 | $1.50 | 160 |
| 2023-02-13 | 53.07 | $1.60 | 64 |
| 2023-02-10 | 53.07 | $1.60 | 33 |
| 2023-02-09 | 53.07 | $1.60 | — |
| 2023-02-08 | 53.07 | $1.60 | — |
| 2023-02-07 | 53.07 | $1.60 | 2 |
| 2023-02-06 | 53.07 | $1.60 | — |
| 2023-02-03 | 53.07 | $1.60 | 4 |
| 2023-02-02 | 49.86 | $1.46 | — |
| 2023-02-01 | 49.86 | $1.46 | — |
| 2023-01-31 | 49.86 | $1.46 | — |
| 2023-01-30 | 49.86 | $1.46 | 5 |
| 2023-01-27 | 52.80 | $1.60 | 38 |
| 2023-01-26 | 47.09 | $1.33 | 979 |
| 2023-01-25 | 50.77 | $1.50 | 21 |
| 2023-01-24 | 51.67 | $1.54 | 566 |
| 2023-01-23 | 47.45 | $1.35 | 384 |
| 2023-01-20 | 45.56 | $1.27 | — |
| 2023-01-19 | 45.56 | $1.27 | — |
| 2023-01-18 | 45.56 | $1.27 | 2531 |
| 2023-01-17 | 38.53 | $0.98 | 203 |
| 2023-01-13 | 47.03 | $1.41 | — |
| 2023-01-12 | 47.03 | $1.41 | — |
| 2023-01-11 | 47.03 | $1.41 | 58 |
| 2023-01-10 | 47.03 | $1.41 | — |
| 2023-01-09 | 47.03 | $1.41 | 35 |
| 2023-01-06 | 47.03 | $1.41 | 118 |
| 2023-01-05 | 47.21 | $1.42 | — |
| 2023-01-04 | 47.21 | $1.42 | 2 |
| 2023-01-03 | 40.81 | $1.10 | — |
| 2022-12-30 | 40.81 | $1.10 | 429 |
| 2022-12-29 | 42.26 | $1.20 | 34 |
| 2022-12-28 | 39.19 | $1.05 | 43 |
| 2022-12-27 | 43.92 | $1.37 | — |
| 2022-12-23 | 43.92 | $1.37 | 121 |
| 2022-12-22 | 44.07 | $1.38 | 69 |
| 2022-12-21 | 48.29 | $1.65 | — |
| 2022-12-20 | 48.29 | $1.65 | 175 |
| 2022-12-19 | 45.68 | $1.50 | 55 |
| 2022-12-16 | 46.27 | $1.54 | — |
| 2022-12-15 | 46.27 | $1.54 | 33 |
| 2022-12-14 | 47.81 | $1.65 | 50 |
| 2022-12-13 | 49.66 | $1.78 | — |
| 2022-12-12 | 49.66 | $1.78 | 440 |
| 2022-12-09 | 45.56 | $1.50 | — |
| 2022-12-08 | 45.56 | $1.50 | 76 |
| 2022-12-07 | 51.66 | $1.95 | 74 |
| 2022-12-06 | 48.30 | $1.72 | 412 |
| 2022-12-05 | 45.97 | $1.57 | — |
| 2022-12-02 | 45.97 | $1.57 | 33 |
| 2022-12-01 | 53.68 | $2.10 | 399 |
| 2022-11-30 | 44.90 | $1.57 | — |
| 2022-11-29 | 44.90 | $1.57 | 53 |
| 2022-11-28 | 55.03 | $2.14 | — |
| 2022-11-25 | 55.03 | $2.14 | — |
| 2022-11-23 | 49.83 | $1.85 | — |
| 2022-11-22 | 49.83 | $1.85 | 46 |
| 2022-11-21 | 44.22 | $1.57 | 13 |
| 2022-11-18 | 44.22 | $1.57 | — |
| 2022-11-17 | 44.22 | $1.57 | — |
| 2022-11-16 | 44.22 | $1.57 | 5 |
| 2022-11-15 | 44.22 | $1.57 | — |
| 2022-11-14 | 44.22 | $1.57 | 27 |
| 2022-11-11 | 53.68 | $2.17 | — |
| 2022-11-10 | 53.68 | $2.17 | — |
| 2022-11-09 | 53.68 | $2.17 | — |
| 2022-11-08 | 53.68 | $2.17 | 314 |
| 2022-11-07 | 43.91 | $1.57 | — |
| 2022-11-04 | 43.91 | $1.57 | 3 |
| 2022-11-03 | 43.91 | $1.57 | 3 |
| 2022-11-02 | 42.88 | $1.51 | 104 |
| 2022-11-01 | 45.25 | $1.69 | — |
| 2022-10-31 | 45.25 | $1.69 | 11 |
| 2022-10-28 | 42.37 | $1.51 | — |
| 2022-10-27 | 42.37 | $1.51 | — |
| 2022-10-26 | 42.37 | $1.51 | 6 |
| 2022-10-25 | 42.37 | $1.51 | 112 |
| 2022-10-24 | 42.23 | $1.50 | 1157 |
| 2022-10-21 | 49.27 | $2.13 | 209 |
| 2022-10-20 | 42.47 | $1.66 | — |
| 2022-10-19 | 42.47 | $1.66 | — |
| 2022-10-18 | 42.47 | $1.66 | 206 |
| 2022-10-17 | 40.44 | $1.52 | — |
| 2022-10-14 | 40.44 | $1.52 | — |
| 2022-10-13 | 40.44 | $1.52 | — |
| 2022-10-12 | 40.44 | $1.52 | 128 |
| 2022-10-11 | 40.86 | $1.57 | 4 |
| 2022-10-10 | 43.44 | $1.87 | 56 |
| 2022-10-07 | 39.83 | $1.57 | 236 |
| 2022-10-06 | 42.67 | $1.90 | — |
| 2022-10-05 | 42.67 | $1.90 | 1 |
| 2022-10-04 | 39.73 | $1.65 | 197 |
| 2022-10-03 | 45.00 | $2.25 | 213 |
| 2022-09-30 | 48.02 | $2.55 | 6 |
| 2022-09-29 | 44.48 | $2.25 | — |
| 2022-09-28 | 44.48 | $2.25 | 6 |
| 2022-09-27 | 42.71 | $2.10 | — |
| 2022-09-26 | 42.71 | $2.10 | 93 |
| 2022-09-23 | 42.71 | $2.10 | 116 |
| 2022-09-22 | 43.26 | $2.17 | 47 |
| 2022-09-21 | 46.34 | $2.55 | 46 |
| 2022-09-20 | 46.34 | $2.55 | — |
| 2022-09-19 | 46.34 | $2.55 | 13 |
| 2022-09-16 | 46.08 | $2.52 | 100 |
| 2022-09-15 | 42.37 | $2.10 | 6 |
| 2022-09-14 | 45.56 | $2.55 | — |
| 2022-09-13 | 45.56 | $2.55 | 60 |
| 2022-09-12 | 45.56 | $2.55 | 80 |
| 2022-09-09 | 43.11 | $2.25 | 10 |
| 2022-09-08 | 45.04 | $2.55 | 136 |
| 2022-09-07 | 45.04 | $2.55 | 1 |
| 2022-09-06 | 45.10 | $2.56 | 33 |
| 2022-09-02 | 50.29 | $3.37 | 33 |
| 2022-09-01 | 42.88 | $2.41 | 437 |
| 2022-08-31 | 46.97 | $3.00 | — |
| 2022-08-30 | 46.97 | $3.00 | 430 |
| 2022-08-29 | 46.97 | $3.00 | — |
| 2022-08-26 | 46.97 | $3.00 | 46 |
| 2022-08-25 | 44.79 | $2.70 | 22 |
| 2022-08-24 | 43.77 | $2.56 | 338 |
| 2022-08-23 | 50.36 | $3.60 | 1653 |
| 2022-08-22 | 41.97 | $2.55 | 66 |
| 2022-08-19 | 41.97 | $2.55 | — |
| 2022-08-18 | 41.97 | $2.55 | 200 |
| 2022-08-17 | 44.23 | $2.92 | 33 |
| 2022-08-16 | 48.82 | $3.60 | 7 |
| 2022-08-15 | 46.25 | $3.27 | — |
| 2022-08-12 | 46.25 | $3.27 | 1534 |
| 2022-08-11 | 45.88 | $3.22 | 89 |
| 2022-08-10 | 48.29 | $3.60 | — |
| 2022-08-09 | 48.29 | $3.60 | 14 |
| 2022-08-08 | 43.49 | $2.92 | 2748 |
| 2022-08-05 | 43.95 | $3.00 | 86 |
| 2022-08-04 | 45.01 | $3.19 | — |
| 2022-08-03 | 45.01 | $3.19 | — |
| 2022-08-02 | 48.11 | $3.75 | 8 |
| 2022-08-01 | 41.33 | $2.76 | 4 |
| 2022-07-29 | 46.19 | $3.60 | 166 |
| 2022-07-28 | 46.19 | $3.60 | — |
| 2022-07-27 | 46.19 | $3.60 | — |
| 2022-07-26 | 46.19 | $3.60 | 2 |
| 2022-07-25 | 46.19 | $3.60 | — |
| 2022-07-22 | 46.19 | $3.60 | 11 |
| 2022-07-21 | 46.19 | $3.60 | 1119 |
| 2022-07-20 | 46.19 | $3.60 | 35 |
| 2022-07-19 | 41.28 | $2.70 | 134 |
| 2022-07-18 | 43.15 | $3.15 | 73 |
| 2022-07-15 | 45.09 | $3.60 | 126 |
| 2022-07-14 | 41.77 | $3.00 | 222 |
| 2022-07-13 | 48.62 | $4.47 | 118 |
| 2022-07-12 | 48.67 | $4.48 | 214 |
| 2022-07-11 | 47.07 | $4.18 | 28 |
| 2022-07-08 | 47.07 | $4.18 | 234 |
| 2022-07-07 | 38.55 | $2.70 | 166 |
| 2022-07-06 | 39.16 | $2.85 | 273 |
| 2022-07-05 | 39.75 | $3.00 | 878 |
| 2022-07-01 | 40.93 | $3.30 | 80 |
| 2022-06-30 | 43.25 | $3.87 | 69 |
| 2022-06-29 | 43.25 | $3.87 | — |
| 2022-06-28 | 43.25 | $3.87 | 113 |
| 2022-06-27 | 43.29 | $3.88 | 2024 |
| 2022-06-24 | 46.77 | $4.80 | 1214 |
| 2022-06-23 | 48.59 | $5.25 | — |
| 2022-06-22 | 45.22 | $4.50 | — |
| 2022-06-21 | 45.22 | $4.50 | 1206 |
| 2022-06-17 | 49.95 | $5.70 | 41 |
| 2022-06-16 | 42.85 | $4.20 | 66 |
| 2022-06-15 | 42.85 | $4.20 | 120 |
| 2022-06-14 | 42.89 | $4.21 | 148 |
| 2022-06-13 | 50.18 | $6.00 | 34 |
| 2022-06-10 | 42.38 | $4.50 | 3220 |
| 2022-06-09 | 43.37 | $4.73 | 133 |
| 2022-06-08 | 50.13 | $6.13 | 513 |
| 2022-06-07 | 38.56 | $4.35 | 795 |
| 2022-06-06 | 38.90 | $4.42 | 84 |
| 2022-06-03 | 36.09 | $4.05 | 667 |
| 2022-06-02 | 33.75 | $3.75 | 48 |
| 2022-06-01 | 37.69 | $4.65 | 336 |
| 2022-05-31 | 43.29 | $5.70 | 312 |
| 2022-05-27 | 39.64 | $5.25 | 614 |
| 2022-05-26 | 42.22 | $5.70 | — |
| 2022-05-25 | 42.22 | $5.70 | — |
| 2022-05-24 | 42.22 | $5.70 | 1 |
| 2022-05-23 | 42.22 | $5.70 | — |
| 2022-05-20 | 42.22 | $5.70 | 250 |
| 2022-05-19 | 42.22 | $5.70 | — |
| 2022-05-18 | 42.22 | $5.70 | 169 |
| 2022-05-17 | 37.96 | $5.02 | 93 |
| 2022-05-16 | 39.42 | $5.38 | 1 |
| 2022-05-13 | 35.62 | $4.80 | 107 |
| 2022-05-12 | 40.63 | $6.00 | 76 |
| 2022-05-11 | 40.63 | $6.00 | — |
| 2022-05-10 | 40.63 | $6.00 | 35 |
| 2022-05-09 | 40.63 | $6.00 | 26 |
| 2022-05-06 | 46.53 | $7.33 | 202 |
| 2022-05-05 | 40.13 | $6.30 | 55 |
| 2022-05-04 | 40.17 | $6.31 | 133 |
| 2022-05-03 | 42.26 | $6.78 | 69 |
| 2022-05-02 | 45.71 | $7.50 | 4 |
| 2022-04-29 | 41.14 | $6.78 | 79 |
| 2022-04-28 | 41.14 | $6.78 | 13 |
| 2022-04-27 | 41.19 | $6.79 | 226 |
| 2022-04-26 | 41.13 | $6.78 | 66 |
| 2022-04-25 | 41.02 | $6.76 | — |
| 2022-04-22 | 41.02 | $6.76 | 133 |
| 2022-04-21 | 40.96 | $6.75 | — |
| 2022-04-20 | 40.96 | $6.75 | 13 |
| 2022-04-19 | 43.51 | $7.50 | 280 |
| 2022-04-18 | 43.51 | $7.50 | 93 |
| 2022-04-14 | 43.51 | $7.50 | 106 |
| 2022-04-13 | 40.33 | $6.75 | 51 |
| 2022-04-12 | 42.61 | $7.50 | 31 |
| 2022-04-11 | 42.61 | $7.50 | 47 |
| 2022-04-08 | 43.49 | $7.80 | 21 |
| 2022-04-07 | 42.93 | $7.65 | 4 |
| 2022-04-06 | 42.96 | $7.66 | 6 |
| 2022-04-05 | 43.06 | $7.70 | — |
| 2022-04-04 | 43.06 | $7.70 | 28 |
| 2022-04-01 | 43.30 | $7.80 | 166 |
| 2022-03-31 | 42.40 | $7.50 | 645 |
| 2022-03-30 | 43.20 | $7.87 | 330 |
| 2022-03-29 | 41.73 | $7.35 | 1234 |
| 2022-03-28 | 40.03 | $6.75 | 392 |
| 2022-03-25 | 40.31 | $6.90 | 25 |
| 2022-03-24 | 41.41 | $7.50 | 312 |
| 2022-03-23 | 37.79 | $6.15 | 367 |
| 2022-03-22 | 39.59 | $7.20 | 180 |
| 2022-03-21 | 40.58 | $7.76 | 197 |
| 2022-03-18 | 40.66 | $7.81 | 83 |
| 2022-03-17 | 40.64 | $7.80 | 393 |
| 2022-03-16 | 40.30 | $7.65 | 47 |
| 2022-03-15 | 40.30 | $7.65 | 140 |
| 2022-03-14 | 40.30 | $7.65 | 207 |
| 2022-03-11 | 40.30 | $7.65 | 140 |
| 2022-03-10 | 43.13 | $9.75 | 188 |
| 2022-03-09 | 39.27 | $7.75 | 103 |
| 2022-03-08 | 40.99 | $9.05 | 139 |
| 2022-03-07 | 38.53 | $7.80 | 151 |
| 2022-03-04 | 41.06 | $9.75 | 121 |
| 2022-03-03 | 36.84 | $7.66 | 768 |
| 2022-03-02 | 38.81 | $9.22 | 588 |
| 2022-03-01 | 38.81 | $9.22 | 522 |
| 2022-02-28 | 38.81 | $9.22 | 13 |
| 2022-02-25 | 40.11 | $10.32 | 642 |
| 2022-02-24 | 40.32 | $10.50 | 760 |
| 2022-02-23 | 39.06 | $9.75 | 7 |
| 2022-02-22 | 38.91 | $9.66 | 393 |
| 2022-02-18 | 39.74 | $10.48 | 462 |
| 2022-02-17 | 39.43 | $10.27 | 908 |
| 2022-02-16 | 39.79 | $10.66 | 285 |
| 2022-02-15 | 39.57 | $10.50 | 2016 |
| 2022-02-14 | 37.80 | $9.18 | 3272 |
| 2022-02-11 | 37.76 | $9.15 | 861 |
| 2022-02-10 | 38.31 | $9.86 | 2020 |
| 2022-02-09 | 39.48 | $11.40 | 935 |
| 2022-02-08 | 38.61 | $10.65 | 1685 |
| 2022-02-07 | 39.20 | $11.47 | 7000 |
| 2022-02-04 | 41.41 | $14.50 | 202 |
| 2022-02-03 | 41.15 | $14.25 | 1605 |
| 2022-02-02 | 40.58 | $13.68 | 1469 |
| 2022-02-01 | 41.10 | $14.47 | 8118 |
| 2022-01-31 | 38.78 | $12.03 | 883 |
| 2022-01-28 | 38.03 | $11.25 | 258 |
| 2022-01-27 | 37.86 | $11.06 | 137 |
| 2022-01-26 | 38.78 | $12.75 | 3087 |
| 2022-01-25 | 38.46 | $12.37 | 271 |
| 2022-01-24 | 38.59 | $12.62 | 243 |
| 2022-01-21 | 38.80 | $13.05 | 2348 |
| 2022-01-20 | 39.86 | $15.28 | 951 |
| 2022-01-19 | 40.16 | $15.93 | 1305 |
| 2022-01-18 | 40.14 | $15.90 | 4811 |
| 2022-01-14 | 38.53 | $13.42 | 2123 |
| 2022-01-13 | 39.79 | $16.50 | 23918 |
| 2022-01-12 | 39.11 | $15.40 | 887 |
| 2022-01-11 | 39.54 | $16.50 | 1323 |
| 2022-01-10 | 41.27 | $21.00 | 2133 |
| 2022-01-07 | 43.70 | $27.00 | 7868 |
| 2022-01-06 | 37.32 | $16.08 | 213 |
| 2022-01-05 | 38.39 | $18.90 | 487 |
| 2022-01-04 | 40.36 | $23.98 | 320 |
| 2022-01-03 | 39.48 | $22.47 | 286 |
| 2021-12-31 | 39.91 | $23.62 | 646 |
| 2021-12-30 | 40.32 | $24.75 | 500 |
| 2021-12-29 | 41.78 | $28.84 | 935 |
| 2021-12-28 | 38.50 | $22.50 | 1698 |
| 2021-12-27 | 39.20 | $24.64 | 1860 |
| 2021-12-23 | 41.00 | $30.00 | 306 |
| 2021-12-22 | 42.04 | $33.04 | 415 |
| 2021-12-21 | 41.41 | $31.69 | 1118 |
| 2021-12-20 | 43.37 | $37.65 | 371 |
| 2021-12-17 | 44.84 | $41.99 | 519 |
| 2021-12-16 | 43.91 | $39.75 | 2462 |
| 2021-12-15 | 42.36 | $36.00 | 579 |
| 2021-12-14 | 44.71 | $43.50 | 4584 |
| 2021-12-13 | 39.97 | $32.25 | 408 |
| 2021-12-10 | 43.51 | $43.50 | 345 |
| 2021-12-09 | 43.90 | $44.70 | 474 |
| 2021-12-08 | 43.42 | $43.50 | 1738 |
| 2021-12-07 | 43.12 | $42.75 | 1391 |
| 2021-12-06 | 45.55 | $50.85 | 1218 |
| 2021-12-03 | 43.07 | $44.25 | 5958 |
| 2021-12-02 | 38.21 | $32.21 | 191 |
| 2021-12-01 | 40.91 | $42.00 | 131 |
| 2021-11-30 | 31.38 | $21.76 | 175 |
| 2021-11-29 | 33.67 | $30.75 | 16 |
| 2021-11-26 | 35.78 | $38.40 | — |
| 2021-11-24 | 35.78 | $38.40 | 35 |
| 2021-11-23 | 35.78 | $38.40 | 66 |
| 2021-11-22 | 35.78 | $38.40 | 204 |
| 2021-11-19 | 34.07 | $34.50 | 239 |
| 2021-11-18 | 36.19 | $43.50 | 11 |
| 2021-11-17 | 36.55 | $45.00 | 685 |
| 2021-11-16 | 39.95 | $58.50 | 162 |
| 2021-11-15 | 38.13 | $54.00 | 425 |
| 2021-11-12 | 36.29 | $49.50 | 274 |
| 2021-11-11 | 37.34 | $54.00 | 164 |
| 2021-11-10 | 36.17 | $51.00 | 116 |
| 2021-11-09 | 38.20 | $59.97 | 406 |
| 2021-11-08 | 39.26 | $64.50 | 329 |
| 2021-11-05 | 40.57 | $70.05 | 451 |
| 2021-11-04 | 45.77 | $90.00 | 2909 |
| 2021-11-03 | 33.60 | $60.00 | 79 |
| 2021-11-02 | 34.90 | $65.24 | 61 |
| 2021-11-01 | 34.51 | $64.39 | 191 |
| 2021-10-29 | 35.24 | $67.50 | 261 |
| 2021-10-28 | 37.01 | $74.83 | 65 |
| 2021-10-27 | 36.39 | $73.35 | 128 |
| 2021-10-26 | 35.79 | $71.83 | 389 |
| 2021-10-25 | 34.98 | $69.75 | 217 |
| 2021-10-22 | 34.64 | $68.85 | 436 |
| 2021-10-21 | 35.85 | $75.00 | 379 |
| 2021-10-20 | 33.71 | $69.00 | 225 |
| 2021-10-19 | 32.09 | $64.50 | 694 |
| 2021-10-18 | 40.16 | $103.50 | 271 |
| 2021-10-15 | 41.49 | $108.75 | 41 |
| 2021-10-14 | 42.32 | $112.00 | 95 |
| 2021-10-13 | 42.32 | $112.00 | 85 |
| 2021-10-12 | 37.23 | $97.35 | 64 |
| 2021-10-11 | 37.01 | $96.75 | 96 |
| 2021-10-08 | 35.70 | $93.00 | 20 |
| 2021-10-07 | 35.71 | $93.07 | 14 |
| 2021-10-06 | 36.52 | $97.50 | 9 |
| 2021-10-05 | 38.20 | $106.50 | 198 |
| 2021-10-04 | 46.25 | $142.35 | 10 |
| 2021-10-01 | 46.25 | $142.35 | 43 |
| 2021-09-30 | 36.87 | $114.33 | 37 |
| 2021-09-29 | 43.78 | $141.00 | 164 |
| 2021-09-28 | 43.21 | $139.50 | 35 |
| 2021-09-27 | 43.21 | $139.50 | 47 |
| 2021-09-24 | 44.81 | $145.35 | 85 |
| 2021-09-23 | 45.26 | $147.00 | 206 |
| 2021-09-22 | 29.42 | $108.00 | 6 |
| 2021-09-21 | 30.06 | $111.00 | 120 |
| 2021-09-20 | 31.34 | $117.00 | 15 |
| 2021-09-17 | 38.84 | $145.50 | 13 |
| 2021-09-16 | 39.79 | $148.50 | 7 |
| 2021-09-15 | 39.79 | $148.50 | 39 |
| 2021-09-14 | 41.16 | $153.00 | 51 |
| 2021-09-13 | 41.16 | $153.00 | 39 |
| 2021-09-10 | 42.03 | $156.00 | 33 |
| 2021-09-09 | 41.44 | $154.50 | 8 |
| 2021-09-08 | 41.84 | $156.00 | 28 |
| 2021-09-07 | 41.84 | $156.00 | 83 |
| 2021-09-03 | 42.59 | $159.00 | 84 |
| 2021-09-02 | 39.52 | $150.00 | 147 |
| 2021-09-01 | 51.24 | $190.50 | 23 |
| 2021-08-31 | 50.73 | $189.00 | 6 |
| 2021-08-30 | 48.13 | $181.50 | 26 |
| 2021-08-27 | 53.49 | $196.50 | 296 |
| 2021-08-26 | 53.49 | $196.50 | 102 |
| 2021-08-25 | 53.01 | $195.00 | 8 |
| 2021-08-24 | 53.01 | $195.00 | 24 |
| 2021-08-23 | 52.14 | $192.00 | 22 |
| 2021-08-20 | 55.07 | $201.00 | 5 |
| 2021-08-19 | 54.25 | $198.00 | 45 |
| 2021-08-18 | 48.98 | $180.00 | 290 |
| 2021-08-17 | 53.36 | $193.50 | 44 |
| 2021-08-16 | 59.55 | $210.00 | 120 |
| 2021-08-13 | 62.68 | $217.50 | 32 |
| 2021-08-12 | 64.96 | $222.75 | 54 |
| 2021-08-11 | 69.40 | $232.50 | 88 |
| 2021-08-10 | 68.12 | $226.50 | 273 |
| 2021-08-09 | 72.42 | $235.50 | 228 |
| 2021-08-06 | 71.57 | $231.00 | 84 |
| 2021-08-05 | 70.71 | $226.50 | 410 |
| 2021-08-04 | 67.95 | $213.00 | 86 |
| 2021-08-03 | 66.96 | $208.50 | 296 |
| 2021-08-02 | 66.96 | $208.50 | 36 |
| 2021-07-30 | 67.59 | $210.00 | 74 |
| 2021-07-29 | 78.78 | $234.00 | 543 |
| 2021-07-28 | 78.78 | $234.00 | 368 |
| 2021-07-27 | 77.74 | $226.50 | 171 |
| 2021-07-26 | 77.54 | $225.00 | 152 |
| 2021-07-23 | 75.81 | $213.00 | 77 |
| 2021-07-22 | 74.89 | $207.00 | 125 |
| 2021-07-21 | 73.95 | $201.00 | 105 |
| 2021-07-20 | 75.29 | $204.00 | 158 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-19
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-19 | -100.00 | $0.05 | — |
| 2024-08-16 | -100.00 | $0.05 | — |
| 2024-08-15 | -100.00 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | — |
| 2024-08-13 | -100.00 | $0.05 | — |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | — |
| 2024-08-08 | -100.00 | $0.05 | — |
| 2024-08-07 | -100.00 | $0.05 | — |
| 2024-08-06 | -100.00 | $0.05 | — |
| 2024-08-05 | -100.00 | $0.05 | — |
| 2024-08-02 | -100.00 | $0.05 | — |
| 2024-08-01 | -100.00 | $0.05 | — |
| 2024-07-31 | -100.00 | $0.05 | — |
| 2024-07-30 | -100.00 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | — |
| 2024-07-26 | -100.00 | $0.05 | 704 |
| 2024-07-25 | -85.00 | $0.22 | — |
| 2024-07-24 | -85.00 | $0.22 | 2545 |
| 2024-07-23 | -91.53 | $0.20 | 2 |
| 2024-07-22 | -91.53 | $0.20 | — |
| 2024-07-19 | -98.31 | $0.17 | 2080 |
| 2024-07-18 | -67.80 | $0.30 | 1173 |
| 2024-07-17 | -68.97 | $0.30 | — |
| 2024-07-16 | -73.53 | $0.30 | — |
| 2024-07-15 | -73.53 | $0.30 | — |
| 2024-07-12 | -73.53 | $0.30 | — |
| 2024-07-11 | -73.53 | $0.30 | — |
| 2024-07-10 | -73.53 | $0.30 | 66 |
| 2024-07-09 | -88.24 | $0.23 | — |
| 2024-07-08 | -88.24 | $0.23 | — |
| 2024-07-05 | -88.24 | $0.23 | 66 |
| 2024-07-03 | -97.59 | $0.18 | 1360 |
| 2024-07-02 | -81.93 | $0.28 | 163 |
| 2024-07-01 | -85.54 | $0.26 | 4265 |
| 2024-06-28 | -73.79 | $0.45 | 1928 |
| 2024-06-27 | -88.09 | $0.54 | 67 |
| 2024-06-26 | -90.84 | $0.53 | 133 |
| 2024-06-25 | -90.84 | $0.53 | 66 |
| 2024-06-24 | -90.84 | $0.53 | 156 |
| 2024-06-21 | -81.68 | $0.59 | — |
| 2024-06-20 | -81.68 | $0.59 | 11 |
| 2024-06-18 | -100.00 | $0.47 | 266 |
| 2024-06-17 | -100.00 | $0.47 | 1000 |
| 2024-06-14 | -100.00 | $0.65 | — |
| 2024-06-13 | -100.00 | $0.65 | — |
| 2024-06-12 | -100.00 | $0.65 | 40 |
| 2024-06-11 | -100.00 | $0.65 | — |
| 2024-06-10 | -100.00 | $0.65 | — |
| 2024-06-07 | -100.00 | $0.65 | 12 |
| 2024-06-06 | -100.00 | $0.66 | 291 |
| 2024-06-05 | -74.72 | $0.79 | 2 |
| 2024-06-04 | -100.00 | $0.68 | — |
| 2024-06-03 | -100.00 | $0.68 | 66 |
| 2024-05-31 | 0.00 | $1.12 | — |
| 2024-05-30 | 0.00 | $1.12 | 100 |
| 2024-05-29 | -49.44 | $0.90 | — |
| 2024-05-28 | -49.44 | $0.90 | 13 |
| 2024-05-24 | -100.00 | $0.68 | 200 |
| 2024-05-23 | 0.00 | $1.12 | 338 |
| 2024-05-22 | -100.00 | $0.68 | — |
| 2024-05-21 | -100.00 | $0.68 | — |
| 2024-05-20 | -100.00 | $0.68 | — |
| 2024-05-17 | -100.00 | $0.68 | 6 |
| 2024-05-16 | -100.00 | $0.68 | — |
| 2024-05-15 | -100.00 | $0.68 | — |
| 2024-05-14 | -100.00 | $0.68 | 9 |
| 2024-05-13 | -100.00 | $0.68 | 1 |
| 2024-05-10 | -100.00 | $0.78 | 266 |
| 2024-05-09 | -46.34 | $1.00 | — |
| 2024-05-08 | -46.34 | $1.00 | — |
| 2024-05-07 | -46.34 | $1.00 | — |
| 2024-05-06 | -46.34 | $1.00 | — |
| 2024-05-03 | -46.34 | $1.00 | — |
| 2024-05-02 | -46.34 | $1.00 | 14 |
| 2024-05-01 | -100.00 | $0.78 | 673 |
| 2024-04-30 | -36.59 | $1.04 | 2 |
| 2024-04-29 | -100.00 | $0.78 | — |
| 2024-04-26 | -100.00 | $0.78 | — |
| 2024-04-25 | -100.00 | $0.78 | 40 |
| 2024-04-24 | -80.24 | $0.86 | — |
| 2024-04-23 | -80.24 | $0.86 | — |
| 2024-04-22 | -74.77 | $0.86 | — |
| 2024-04-19 | -74.77 | $0.86 | — |
| 2024-04-18 | -74.77 | $0.86 | — |
| 2024-04-17 | -74.77 | $0.86 | 1070 |
| 2024-04-16 | -15.91 | $1.12 | 100 |
| 2024-04-15 | 0.00 | $1.19 | — |
| 2024-04-12 | 0.00 | $1.19 | — |
| 2024-04-11 | 0.00 | $1.19 | — |
| 2024-04-10 | 0.00 | $1.19 | — |
| 2024-04-09 | 0.00 | $1.19 | — |
| 2024-04-08 | 0.00 | $1.19 | — |
| 2024-04-05 | 0.00 | $1.19 | 106 |
| 2024-04-04 | -13.95 | $1.12 | 897 |
| 2024-04-03 | -25.58 | $1.07 | — |
| 2024-04-02 | -21.67 | $1.07 | — |
| 2024-04-01 | -21.67 | $1.07 | — |
| 2024-03-28 | -34.72 | $1.07 | 17 |
| 2024-03-27 | -52.50 | $0.94 | 4 |
| 2024-03-26 | -26.39 | $1.13 | 781 |
| 2024-03-25 | -80.00 | $0.75 | 60 |
| 2024-03-22 | -60.00 | $0.90 | — |
| 2024-03-21 | -69.07 | $0.90 | — |
| 2024-03-20 | -70.59 | $0.90 | — |
| 2024-03-19 | -70.59 | $0.90 | — |
| 2024-03-18 | -70.59 | $0.90 | — |
| 2024-03-15 | -70.59 | $0.90 | — |
| 2024-03-14 | -70.59 | $0.90 | — |
| 2024-03-13 | -70.59 | $0.90 | — |
| 2024-03-12 | -70.59 | $0.90 | — |
| 2024-03-11 | -70.59 | $0.90 | 535 |
| 2024-03-08 | -85.29 | $0.75 | — |
| 2024-03-07 | -85.29 | $0.75 | 423 |
| 2024-03-06 | -44.12 | $1.17 | 1 |
| 2024-03-05 | -41.18 | $1.20 | 766 |
| 2024-03-04 | -93.94 | $0.69 | 1557 |
| 2024-03-01 | -30.30 | $1.32 | 68 |
| 2024-02-29 | -30.30 | $1.32 | 146 |
| 2024-02-28 | -42.42 | $1.20 | 954 |
| 2024-02-27 | -27.27 | $1.35 | — |
| 2024-02-26 | -27.27 | $1.35 | 17 |
| 2024-02-23 | -27.27 | $1.35 | 440 |
| 2024-02-22 | 0.00 | $1.62 | 33 |
| 2024-02-21 | -39.47 | $1.09 | — |
| 2024-02-20 | -39.47 | $1.09 | 103 |
| 2024-02-16 | -36.99 | $1.09 | — |
| 2024-02-15 | -36.99 | $1.09 | — |
| 2024-02-14 | -36.99 | $1.09 | — |
| 2024-02-13 | -36.99 | $1.09 | — |
| 2024-02-12 | -36.99 | $1.09 | 4 |
| 2024-02-09 | -100.00 | $0.63 | — |
| 2024-02-08 | -100.00 | $0.63 | — |
| 2024-02-07 | -100.00 | $0.63 | — |
| 2024-02-06 | -100.00 | $0.63 | — |
| 2024-02-05 | -100.00 | $0.63 | 1413 |
| 2024-02-02 | -82.63 | $0.77 | 167 |
| 2024-02-01 | -82.63 | $0.77 | 24 |
| 2024-01-31 | -82.63 | $0.77 | — |
| 2024-01-30 | -82.63 | $0.77 | — |
| 2024-01-29 | -82.63 | $0.77 | 7 |
| 2024-01-26 | -82.63 | $0.77 | — |
| 2024-01-25 | -82.63 | $0.77 | 6 |
| 2024-01-24 | -82.63 | $0.77 | — |
| 2024-01-23 | -82.63 | $0.77 | — |
| 2024-01-22 | -82.63 | $0.77 | — |
| 2024-01-19 | -82.63 | $0.77 | 7 |
| 2024-01-18 | -83.83 | $0.75 | — |
| 2024-01-17 | -83.83 | $0.75 | 3 |
| 2024-01-16 | -62.28 | $1.02 | — |
| 2024-01-12 | -62.28 | $1.02 | — |
| 2024-01-11 | -62.28 | $1.02 | 28 |
| 2024-01-10 | -11.98 | $1.65 | — |
| 2024-01-09 | -11.98 | $1.65 | — |
| 2024-01-08 | -11.98 | $1.65 | 1402 |
| 2024-01-05 | -45.27 | $1.14 | 7 |
| 2024-01-04 | -64.30 | $0.99 | 84 |
| 2024-01-03 | -58.76 | $1.06 | — |
| 2024-01-02 | -58.76 | $1.06 | — |
| 2023-12-29 | -58.76 | $1.06 | 20 |
| 2023-12-28 | -59.79 | $1.05 | 400 |
| 2023-12-27 | -70.62 | $0.95 | 326 |
| 2023-12-26 | -16.49 | $1.47 | 394 |
| 2023-12-22 | -16.49 | $1.47 | 48 |
| 2023-12-21 | -15.46 | $1.48 | — |
| 2023-12-20 | -12.71 | $1.48 | — |
| 2023-12-19 | -12.71 | $1.48 | — |
| 2023-12-18 | -12.71 | $1.48 | — |
| 2023-12-15 | -23.70 | $1.48 | 394 |
| 2023-12-14 | -12.59 | $1.63 | 300 |
| 2023-12-13 | -70.51 | $1.09 | 3 |
| 2023-12-12 | -89.29 | $0.68 | — |
| 2023-12-11 | -89.29 | $0.68 | 3 |
| 2023-12-08 | -90.32 | $0.66 | — |
| 2023-12-07 | -90.32 | $0.66 | — |
| 2023-12-06 | -90.32 | $0.66 | 600 |
| 2023-12-05 | -79.40 | $0.90 | 67 |
| 2023-12-04 | -79.26 | $0.90 | 44 |
| 2023-12-01 | -75.05 | $0.99 | 1852 |
| 2023-11-30 | -53.00 | $1.47 | — |
| 2023-11-29 | -53.00 | $1.47 | — |
| 2023-11-28 | -53.00 | $1.47 | 24 |
| 2023-11-27 | -49.31 | $1.55 | — |
| 2023-11-24 | -49.31 | $1.55 | 33 |
| 2023-11-22 | -100.00 | $0.45 | 1876 |
| 2023-11-21 | -82.70 | $1.21 | 300 |
| 2023-11-20 | -60.41 | $1.59 | 2 |
| 2023-11-17 | -53.96 | $1.70 | 394 |
| 2023-11-16 | -62.76 | $1.55 | 66 |
| 2023-11-15 | 0.00 | $2.62 | 20 |
| 2023-11-14 | -55.16 | $1.85 | 7 |
| 2023-11-13 | -82.35 | $1.32 | — |
| 2023-11-10 | -57.52 | $1.89 | — |
| 2023-11-09 | -57.70 | $1.89 | — |
| 2023-11-08 | -58.60 | $1.89 | 24 |
| 2023-11-07 | -86.20 | $1.24 | — |
| 2023-11-06 | -86.37 | $1.24 | — |
| 2023-11-03 | -86.37 | $1.24 | — |
| 2023-11-02 | -86.37 | $1.24 | — |
| 2023-11-01 | -86.37 | $1.24 | 92 |
| 2023-10-31 | -100.00 | $1.38 | — |
| 2023-10-30 | -100.00 | $1.38 | — |
| 2023-10-27 | -100.00 | $1.38 | — |
| 2023-10-26 | -100.00 | $1.38 | — |
| 2023-10-25 | -100.00 | $1.38 | 7 |
| 2023-10-24 | -100.00 | $1.50 | 2 |
| 2023-10-23 | -100.00 | $2.25 | 199 |
| 2023-10-20 | -100.00 | $2.25 | — |
| 2023-10-19 | -100.00 | $2.25 | 196 |
| 2023-10-18 | -44.44 | $3.00 | — |
| 2023-10-17 | -44.44 | $3.00 | 216 |
| 2023-10-16 | -100.00 | $2.25 | 479 |
| 2023-10-13 | -100.00 | $2.25 | 140 |
| 2023-10-12 | -40.35 | $3.27 | — |
| 2023-10-11 | -66.00 | $3.27 | 10 |
| 2023-10-10 | -65.00 | $3.30 | — |
| 2023-10-09 | -65.00 | $3.30 | — |
| 2023-10-06 | -65.00 | $3.30 | 34 |
| 2023-10-05 | -76.20 | $2.40 | — |
| 2023-10-04 | -75.00 | $2.40 | 69 |
| 2023-10-03 | -67.11 | $2.70 | — |
| 2023-10-02 | -67.11 | $2.70 | 214 |
| 2023-09-29 | -68.42 | $2.65 | — |
| 2023-09-28 | -68.42 | $2.65 | 67 |
| 2023-09-27 | -71.05 | $2.55 | 400 |
| 2023-09-26 | -71.05 | $2.55 | 108 |
| 2023-09-25 | -71.05 | $2.55 | 210 |
| 2023-09-22 | -50.79 | $3.32 | 116 |
| 2023-09-21 | -50.53 | $3.33 | 150 |
| 2023-09-20 | -59.21 | $3.00 | 6 |
| 2023-09-19 | -33.95 | $3.96 | 938 |
| 2023-09-18 | -44.74 | $3.55 | 1069 |
| 2023-09-15 | -39.47 | $3.75 | 740 |
| 2023-09-14 | -36.26 | $4.35 | 607 |
| 2023-09-13 | -79.12 | $2.40 | 43 |
| 2023-09-12 | -69.23 | $2.85 | 70 |
| 2023-09-11 | -69.23 | $2.85 | 215 |
| 2023-09-08 | -98.68 | $1.51 | 953 |
| 2023-09-07 | -98.68 | $1.51 | 24 |
| 2023-09-06 | -99.78 | $1.51 | 2662 |
| 2023-09-05 | -100.00 | $2.70 | 201 |
| 2023-09-01 | -100.00 | $2.70 | — |
| 2023-08-31 | -93.22 | $2.70 | — |
| 2023-08-30 | -80.28 | $3.11 | 4 |
| 2023-08-29 | -79.17 | $3.15 | 161 |
| 2023-08-28 | -83.33 | $3.00 | 47 |
| 2023-08-25 | -68.89 | $3.52 | — |
| 2023-08-24 | -68.89 | $3.52 | 390 |
| 2023-08-23 | -50.00 | $4.20 | — |
| 2023-08-22 | -50.00 | $4.20 | 306 |
| 2023-08-21 | -68.06 | $3.55 | 243 |
| 2023-08-18 | -37.22 | $4.66 | 967 |
| 2023-08-17 | -31.39 | $4.87 | 3870 |
| 2023-08-16 | 0.00 | $5.23 | 1026 |
| 2023-08-15 | 0.00 | $4.95 | 66 |
| 2023-08-14 | -6.67 | $4.50 | 302 |
| 2023-08-11 | -23.56 | $4.12 | 825 |
| 2023-08-10 | -53.33 | $3.45 | 386 |
| 2023-08-09 | -46.67 | $3.60 | 1568 |
| 2023-08-08 | 0.00 | $4.50 | 637 |
| 2023-08-07 | 0.00 | $3.75 | 281 |
| 2023-08-04 | -32.59 | $3.31 | 820 |
| 2023-08-03 | -55.56 | $3.00 | 5015 |
| 2023-08-02 | -55.33 | $2.92 | 880 |
| 2023-08-01 | -60.67 | $2.84 | 366 |
| 2023-07-31 | -46.15 | $2.85 | 187 |
| 2023-07-28 | -45.13 | $2.87 | 1178 |
| 2023-07-27 | -46.67 | $2.84 | — |
| 2023-07-26 | -46.67 | $2.84 | 33 |
| 2023-07-25 | -37.14 | $2.97 | — |
| 2023-07-24 | -37.14 | $2.97 | 304 |
| 2023-07-21 | -28.57 | $3.15 | 105 |
| 2023-07-20 | -35.71 | $3.00 | 340 |
| 2023-07-19 | -35.71 | $3.00 | 728 |
| 2023-07-18 | -48.33 | $2.89 | 737 |
| 2023-07-17 | -43.75 | $3.00 | 75 |
| 2023-07-14 | -62.50 | $3.00 | 1367 |
| 2023-07-13 | -75.00 | $2.55 | 363 |
| 2023-07-12 | -70.83 | $2.70 | 917 |
| 2023-07-11 | -66.67 | $2.85 | — |
| 2023-07-10 | -66.67 | $2.85 | 46 |
| 2023-07-07 | -66.67 | $2.85 | — |
| 2023-07-06 | -66.67 | $2.85 | 202 |
| 2023-07-05 | -63.06 | $2.98 | — |
| 2023-07-03 | -63.06 | $2.98 | 71 |
| 2023-06-30 | -62.50 | $3.00 | 41 |
| 2023-06-29 | -63.06 | $2.98 | — |
| 2023-06-28 | -63.06 | $2.98 | 1 |
| 2023-06-27 | -66.67 | $2.85 | 302 |
| 2023-06-26 | -64.29 | $3.00 | 51 |
| 2023-06-23 | -61.14 | $3.00 | 166 |
| 2023-06-22 | -61.14 | $3.00 | 627 |
| 2023-06-21 | -66.13 | $2.77 | 838 |
| 2023-06-20 | -32.00 | $4.05 | 220 |
| 2023-06-16 | -32.00 | $4.05 | 572 |
| 2023-06-15 | 0.00 | $5.25 | 540 |
| 2023-06-14 | -25.28 | $4.04 | 366 |
| 2023-06-13 | -38.61 | $3.56 | 307 |
| 2023-06-12 | -38.46 | $3.45 | 1756 |
| 2023-06-09 | -42.31 | $3.30 | 941 |
| 2023-06-08 | -11.54 | $4.50 | 1476 |
| 2023-06-07 | -26.92 | $3.90 | 2990 |
| 2023-06-06 | -12.17 | $4.08 | 2961 |
| 2023-06-05 | -17.65 | $3.01 | 14 |
| 2023-06-02 | -17.99 | $3.00 | 25 |
| 2023-06-01 | 0.00 | $2.70 | — |
| 2023-05-31 | 0.00 | $2.70 | 1233 |
| 2023-05-30 | 0.00 | $2.70 | 166 |
| 2023-05-26 | -8.00 | $2.55 | — |
| 2023-05-25 | -8.00 | $2.55 | 68 |
| 2023-05-24 | -8.00 | $2.55 | 60 |
| 2023-05-23 | -16.00 | $2.40 | 9 |
| 2023-05-22 | -16.00 | $2.40 | 11 |
| 2023-05-19 | -8.00 | $2.55 | 320 |
| 2023-05-18 | 0.00 | $2.70 | 365 |
| 2023-05-17 | 0.00 | $2.10 | 53 |
| 2023-05-16 | 0.00 | $1.95 | — |
| 2023-05-15 | 0.00 | $1.95 | 334 |
| 2023-05-12 | -18.18 | $1.50 | 368 |
| 2023-05-11 | -21.43 | $1.47 | — |
| 2023-05-10 | -20.69 | $1.47 | 16 |
| 2023-05-09 | -20.69 | $1.47 | 200 |
| 2023-05-08 | -20.69 | $1.47 | 30 |
| 2023-05-05 | -70.11 | $1.04 | — |
| 2023-05-04 | -20.69 | $1.47 | 40 |
| 2023-05-03 | -27.59 | $1.41 | 226 |
| 2023-05-02 | -17.24 | $1.50 | 341 |
| 2023-05-01 | -90.63 | $0.83 | 76 |
| 2023-04-28 | -55.61 | $1.00 | 1 |
| 2023-04-27 | -58.17 | $1.00 | 14 |
| 2023-04-26 | -76.67 | $0.91 | — |
| 2023-04-25 | -77.09 | $0.91 | — |
| 2023-04-24 | -77.89 | $0.91 | 36 |
| 2023-04-21 | -74.29 | $0.96 | — |
| 2023-04-20 | -74.29 | $0.96 | 20 |
| 2023-04-19 | -85.71 | $0.90 | — |
| 2023-04-18 | -85.71 | $0.90 | — |
| 2023-04-17 | -85.71 | $0.90 | 2426 |
| 2023-04-14 | -96.43 | $0.81 | 296 |
| 2023-04-13 | -64.29 | $1.08 | 4463 |
| 2023-04-12 | -66.67 | $1.07 | 6 |
| 2023-04-11 | -90.91 | $0.87 | 8754 |
| 2023-04-10 | -74.07 | $1.01 | 1340 |
| 2023-04-06 | -56.58 | $1.23 | — |
| 2023-04-05 | -77.70 | $1.23 | 6 |
| 2023-04-04 | -75.68 | $1.26 | — |
| 2023-04-03 | -77.91 | $1.26 | 40 |
| 2023-03-31 | -77.30 | $1.27 | 73 |
| 2023-03-30 | -76.88 | $1.30 | 281 |
| 2023-03-29 | -75.93 | $1.32 | 268 |
| 2023-03-28 | -75.31 | $1.33 | 70 |
| 2023-03-27 | -74.07 | $1.35 | 63 |
| 2023-03-24 | -66.05 | $1.48 | 186 |
| 2023-03-23 | -100.00 | $0.93 | — |
| 2023-03-22 | -100.00 | $0.93 | 735 |
| 2023-03-21 | -96.62 | $1.05 | 3808 |
| 2023-03-20 | -96.62 | $1.05 | 4786 |
| 2023-03-17 | -99.32 | $1.10 | 225 |
| 2023-03-16 | -83.56 | $1.33 | 87 |
| 2023-03-15 | -79.45 | $1.39 | 220 |
| 2023-03-14 | -79.45 | $1.39 | 142 |
| 2023-03-13 | -71.92 | $1.50 | 287 |
| 2023-03-10 | -60.96 | $1.66 | 7 |
| 2023-03-09 | -43.15 | $1.92 | 286 |
| 2023-03-08 | -51.37 | $1.80 | 1837 |
| 2023-03-07 | -1.37 | $2.53 | 709 |
| 2023-03-06 | -22.60 | $2.22 | 354 |
| 2023-03-03 | -26.03 | $2.17 | 1044 |
| 2023-03-02 | -64.38 | $1.61 | 3574 |
| 2023-03-01 | -51.72 | $1.65 | 11834 |
| 2023-02-28 | -25.86 | $1.95 | — |
| 2023-02-27 | -25.86 | $1.95 | 1482 |
| 2023-02-24 | 0.00 | $2.25 | 1223 |
| 2023-02-23 | -42.37 | $1.35 | 346 |
| 2023-02-22 | -58.21 | $1.21 | — |
| 2023-02-21 | -58.21 | $1.21 | — |
| 2023-02-17 | -58.21 | $1.21 | 7 |
| 2023-02-16 | -55.22 | $1.23 | 34 |
| 2023-02-15 | -41.79 | $1.32 | 464 |
| 2023-02-14 | -14.29 | $1.50 | 160 |
| 2023-02-13 | 0.00 | $1.60 | 64 |
| 2023-02-10 | 0.00 | $1.60 | 33 |
| 2023-02-09 | 0.00 | $1.60 | — |
| 2023-02-08 | 0.00 | $1.60 | — |
| 2023-02-07 | 0.00 | $1.60 | 2 |
| 2023-02-06 | 0.00 | $1.60 | — |
| 2023-02-03 | 0.00 | $1.60 | 4 |
| 2023-02-02 | -20.00 | $1.46 | — |
| 2023-02-01 | -20.00 | $1.46 | — |
| 2023-01-31 | -20.00 | $1.46 | — |
| 2023-01-30 | -20.00 | $1.46 | 5 |
| 2023-01-27 | 0.00 | $1.60 | 38 |
| 2023-01-26 | -38.57 | $1.33 | 979 |
| 2023-01-25 | -6.25 | $1.50 | 21 |
| 2023-01-24 | 0.00 | $1.54 | 566 |
| 2023-01-23 | -13.46 | $1.35 | 384 |
| 2023-01-20 | -50.67 | $1.27 | — |
| 2023-01-19 | -50.67 | $1.27 | — |
| 2023-01-18 | -50.67 | $1.27 | 2531 |
| 2023-01-17 | -90.00 | $0.98 | 203 |
| 2023-01-13 | -32.00 | $1.41 | — |
| 2023-01-12 | -45.74 | $1.41 | — |
| 2023-01-11 | -45.74 | $1.41 | 58 |
| 2023-01-10 | -45.74 | $1.41 | — |
| 2023-01-09 | -45.74 | $1.41 | 35 |
| 2023-01-06 | -45.74 | $1.41 | 118 |
| 2023-01-05 | -50.48 | $1.42 | — |
| 2023-01-04 | -50.48 | $1.42 | 2 |
| 2023-01-03 | -80.95 | $1.10 | — |
| 2022-12-30 | -80.95 | $1.10 | 429 |
| 2022-12-29 | -85.71 | $1.20 | 34 |
| 2022-12-28 | -100.00 | $1.05 | 43 |
| 2022-12-27 | -92.41 | $1.37 | — |
| 2022-12-23 | -92.77 | $1.37 | 121 |
| 2022-12-22 | -91.57 | $1.38 | 69 |
| 2022-12-21 | -62.03 | $1.65 | — |
| 2022-12-20 | -62.03 | $1.65 | 175 |
| 2022-12-19 | -81.01 | $1.50 | 55 |
| 2022-12-16 | -75.95 | $1.54 | — |
| 2022-12-15 | -75.95 | $1.54 | 33 |
| 2022-12-14 | -62.03 | $1.65 | 50 |
| 2022-12-13 | -45.57 | $1.78 | — |
| 2022-12-12 | -45.57 | $1.78 | 440 |
| 2022-12-09 | -81.71 | $1.50 | — |
| 2022-12-08 | -81.71 | $1.50 | 76 |
| 2022-12-07 | -26.83 | $1.95 | 74 |
| 2022-12-06 | -76.56 | $1.72 | 412 |
| 2022-12-05 | -100.00 | $1.57 | — |
| 2022-12-02 | -100.00 | $1.57 | 33 |
| 2022-12-01 | -17.19 | $2.10 | 399 |
| 2022-11-30 | -91.43 | $1.57 | — |
| 2022-11-29 | -91.43 | $1.57 | 53 |
| 2022-11-28 | -10.00 | $2.14 | — |
| 2022-11-25 | -10.00 | $2.14 | — |
| 2022-11-23 | -51.43 | $1.85 | — |
| 2022-11-22 | -51.43 | $1.85 | 46 |
| 2022-11-21 | -91.43 | $1.57 | 13 |
| 2022-11-18 | -90.41 | $1.57 | — |
| 2022-11-17 | -90.41 | $1.57 | — |
| 2022-11-16 | -90.41 | $1.57 | 5 |
| 2022-11-15 | -90.41 | $1.57 | — |
| 2022-11-14 | -90.41 | $1.57 | 27 |
| 2022-11-11 | -8.22 | $2.17 | — |
| 2022-11-10 | -8.22 | $2.17 | — |
| 2022-11-09 | -8.22 | $2.17 | — |
| 2022-11-08 | -8.22 | $2.17 | 314 |
| 2022-11-07 | -90.41 | $1.57 | — |
| 2022-11-04 | -90.41 | $1.57 | 3 |
| 2022-11-03 | -90.41 | $1.57 | 3 |
| 2022-11-02 | -98.63 | $1.51 | 104 |
| 2022-11-01 | -73.97 | $1.69 | — |
| 2022-10-31 | -73.97 | $1.69 | 11 |
| 2022-10-28 | -99.05 | $1.51 | — |
| 2022-10-27 | -99.05 | $1.51 | — |
| 2022-10-26 | -99.05 | $1.51 | 6 |
| 2022-10-25 | -99.05 | $1.51 | 112 |
| 2022-10-24 | -100.00 | $1.50 | 1157 |
| 2022-10-21 | -40.78 | $2.13 | 209 |
| 2022-10-20 | -86.41 | $1.66 | — |
| 2022-10-19 | -86.41 | $1.66 | — |
| 2022-10-18 | -86.41 | $1.66 | 206 |
| 2022-10-17 | -100.00 | $1.52 | — |
| 2022-10-14 | -100.00 | $1.52 | — |
| 2022-10-13 | -100.00 | $1.52 | — |
| 2022-10-12 | -100.00 | $1.52 | 128 |
| 2022-10-11 | -100.00 | $1.57 | 4 |
| 2022-10-10 | -69.39 | $1.87 | 56 |
| 2022-10-07 | -100.00 | $1.57 | 236 |
| 2022-10-06 | -72.22 | $1.90 | — |
| 2022-10-05 | -76.42 | $1.90 | 1 |
| 2022-10-04 | -100.00 | $1.65 | 197 |
| 2022-10-03 | -50.55 | $2.25 | 213 |
| 2022-09-30 | -69.59 | $2.55 | 6 |
| 2022-09-29 | -93.33 | $2.25 | — |
| 2022-09-28 | -93.33 | $2.25 | 6 |
| 2022-09-27 | -100.00 | $2.10 | — |
| 2022-09-26 | -100.00 | $2.10 | 93 |
| 2022-09-23 | -100.00 | $2.10 | 116 |
| 2022-09-22 | -96.89 | $2.17 | 47 |
| 2022-09-21 | -80.00 | $2.55 | 46 |
| 2022-09-20 | -80.00 | $2.55 | — |
| 2022-09-19 | -80.00 | $2.55 | 13 |
| 2022-09-16 | -81.33 | $2.52 | 100 |
| 2022-09-15 | -100.00 | $2.10 | 6 |
| 2022-09-14 | -80.00 | $2.55 | — |
| 2022-09-13 | -80.00 | $2.55 | 60 |
| 2022-09-12 | -80.00 | $2.55 | 80 |
| 2022-09-09 | -93.33 | $2.25 | 10 |
| 2022-09-08 | -80.00 | $2.55 | 136 |
| 2022-09-07 | -80.00 | $2.55 | 1 |
| 2022-09-06 | -79.56 | $2.56 | 33 |
| 2022-09-02 | -43.56 | $3.37 | 33 |
| 2022-09-01 | -86.22 | $2.41 | 437 |
| 2022-08-31 | -40.00 | $3.00 | — |
| 2022-08-30 | -40.00 | $3.00 | 430 |
| 2022-08-29 | -62.50 | $3.00 | — |
| 2022-08-26 | -62.50 | $3.00 | 46 |
| 2022-08-25 | -87.50 | $2.70 | 22 |
| 2022-08-24 | -99.17 | $2.56 | 338 |
| 2022-08-23 | -12.50 | $3.60 | 1653 |
| 2022-08-22 | -100.00 | $2.55 | 66 |
| 2022-08-19 | -100.00 | $2.55 | — |
| 2022-08-18 | -100.00 | $2.55 | 200 |
| 2022-08-17 | -79.05 | $2.92 | 33 |
| 2022-08-16 | -14.29 | $3.60 | 7 |
| 2022-08-15 | -45.71 | $3.27 | — |
| 2022-08-12 | -45.71 | $3.27 | 1534 |
| 2022-08-11 | -50.48 | $3.22 | 89 |
| 2022-08-10 | -48.57 | $3.60 | — |
| 2022-08-09 | -49.15 | $3.60 | 14 |
| 2022-08-08 | -87.64 | $2.92 | 2748 |
| 2022-08-05 | -83.15 | $3.00 | 86 |
| 2022-08-04 | -72.47 | $3.19 | — |
| 2022-08-03 | -72.47 | $3.19 | — |
| 2022-08-02 | -41.01 | $3.75 | 8 |
| 2022-08-01 | -82.69 | $2.76 | 4 |
| 2022-07-29 | -42.31 | $3.60 | 166 |
| 2022-07-28 | -42.31 | $3.60 | — |
| 2022-07-27 | -42.31 | $3.60 | — |
| 2022-07-26 | -42.31 | $3.60 | 2 |
| 2022-07-25 | -60.13 | $3.60 | — |
| 2022-07-22 | -60.13 | $3.60 | 11 |
| 2022-07-21 | -60.13 | $3.60 | 1119 |
| 2022-07-20 | -60.13 | $3.60 | 35 |
| 2022-07-19 | -91.67 | $2.70 | 134 |
| 2022-07-18 | -79.17 | $3.15 | 73 |
| 2022-07-15 | -66.67 | $3.60 | 126 |
| 2022-07-14 | -83.33 | $3.00 | 222 |
| 2022-07-13 | -42.50 | $4.47 | 118 |
| 2022-07-12 | -42.22 | $4.48 | 214 |
| 2022-07-11 | -50.56 | $4.18 | 28 |
| 2022-07-08 | -50.56 | $4.18 | 234 |
| 2022-07-07 | -91.96 | $2.70 | 166 |
| 2022-07-06 | -87.94 | $2.85 | 273 |
| 2022-07-05 | -83.91 | $3.00 | 878 |
| 2022-07-01 | -95.29 | $3.30 | 80 |
| 2022-06-30 | -76.09 | $3.87 | 69 |
| 2022-06-29 | -76.09 | $3.87 | — |
| 2022-06-28 | -76.09 | $3.87 | 113 |
| 2022-06-27 | -75.76 | $3.88 | 2024 |
| 2022-06-24 | -55.88 | $4.80 | 1214 |
| 2022-06-23 | -36.97 | $5.25 | — |
| 2022-06-22 | -68.49 | $4.50 | — |
| 2022-06-21 | -68.49 | $4.50 | 1206 |
| 2022-06-17 | -18.07 | $5.70 | 41 |
| 2022-06-16 | -81.09 | $4.20 | 66 |
| 2022-06-15 | -81.09 | $4.20 | 120 |
| 2022-06-14 | -80.67 | $4.21 | 148 |
| 2022-06-13 | -5.46 | $6.00 | 34 |
| 2022-06-10 | -68.49 | $4.50 | 3220 |
| 2022-06-09 | -60.96 | $4.73 | 133 |
| 2022-06-08 | -5.18 | $6.13 | 513 |
| 2022-06-07 | -76.10 | $4.35 | 795 |
| 2022-06-06 | -73.31 | $4.42 | 84 |
| 2022-06-03 | -91.62 | $4.05 | 667 |
| 2022-06-02 | -100.00 | $3.75 | 48 |
| 2022-06-01 | -95.00 | $4.65 | 336 |
| 2022-05-31 | -63.16 | $5.70 | 312 |
| 2022-05-27 | -78.95 | $5.25 | 614 |
| 2022-05-26 | -63.16 | $5.70 | — |
| 2022-05-25 | -63.16 | $5.70 | — |
| 2022-05-24 | -63.16 | $5.70 | 1 |
| 2022-05-23 | -63.16 | $5.70 | — |
| 2022-05-20 | -63.16 | $5.70 | 250 |
| 2022-05-19 | -63.16 | $5.70 | — |
| 2022-05-18 | -63.16 | $5.70 | 169 |
| 2022-05-17 | -87.02 | $5.02 | 93 |
| 2022-05-16 | -74.39 | $5.38 | 1 |
| 2022-05-13 | -95.34 | $4.80 | 107 |
| 2022-05-12 | -100.00 | $6.00 | 76 |
| 2022-05-11 | -100.00 | $6.00 | — |
| 2022-05-10 | -100.00 | $6.00 | 35 |
| 2022-05-09 | -100.00 | $6.00 | 26 |
| 2022-05-06 | -34.39 | $7.33 | 202 |
| 2022-05-05 | -100.00 | $6.30 | 55 |
| 2022-05-04 | -100.00 | $6.31 | 133 |
| 2022-05-03 | -97.32 | $6.78 | 69 |
| 2022-05-02 | -33.04 | $7.50 | 4 |
| 2022-04-29 | -97.32 | $6.78 | 79 |
| 2022-04-28 | -97.32 | $6.78 | 13 |
| 2022-04-27 | -96.43 | $6.79 | 226 |
| 2022-04-26 | -97.32 | $6.78 | 66 |
| 2022-04-25 | -99.11 | $6.76 | — |
| 2022-04-22 | -99.11 | $6.76 | 133 |
| 2022-04-21 | -97.39 | $6.75 | — |
| 2022-04-20 | -65.12 | $6.75 | 13 |
| 2022-04-19 | -21.51 | $7.50 | 280 |
| 2022-04-18 | -21.51 | $7.50 | 93 |
| 2022-04-14 | -52.63 | $7.50 | 106 |
| 2022-04-13 | -78.95 | $6.75 | 51 |
| 2022-04-12 | -52.63 | $7.50 | 31 |
| 2022-04-11 | -52.63 | $7.50 | 47 |
| 2022-04-08 | -42.11 | $7.80 | 21 |
| 2022-04-07 | -56.52 | $7.65 | 4 |
| 2022-04-06 | -58.06 | $7.66 | 6 |
| 2022-04-05 | -56.94 | $7.70 | — |
| 2022-04-04 | -56.94 | $7.70 | 28 |
| 2022-04-01 | -54.17 | $7.80 | 166 |
| 2022-03-31 | -62.50 | $7.50 | 645 |
| 2022-03-30 | -52.22 | $7.87 | 330 |
| 2022-03-29 | -66.76 | $7.35 | 1234 |
| 2022-03-28 | -83.38 | $6.75 | 392 |
| 2022-03-25 | -79.22 | $6.90 | 25 |
| 2022-03-24 | -68.97 | $7.50 | 312 |
| 2022-03-23 | -100.00 | $6.15 | 367 |
| 2022-03-22 | -81.48 | $7.20 | 180 |
| 2022-03-21 | -69.90 | $7.76 | 197 |
| 2022-03-18 | -73.66 | $7.81 | 83 |
| 2022-03-17 | -81.95 | $7.80 | 393 |
| 2022-03-16 | -100.00 | $7.65 | 47 |
| 2022-03-15 | -100.00 | $7.65 | 140 |
| 2022-03-14 | -100.00 | $7.65 | 207 |
| 2022-03-11 | -100.00 | $7.65 | 140 |
| 2022-03-10 | -41.67 | $9.75 | 188 |
| 2022-03-09 | -97.73 | $7.75 | 103 |
| 2022-03-08 | -67.37 | $9.05 | 139 |
| 2022-03-07 | -98.13 | $7.80 | 151 |
| 2022-03-04 | -72.10 | $9.75 | 121 |
| 2022-03-03 | -100.00 | $7.66 | 768 |
| 2022-03-02 | -97.61 | $9.22 | 588 |
| 2022-03-01 | -97.98 | $9.22 | 522 |
| 2022-02-28 | -97.98 | $9.22 | 13 |
| 2022-02-25 | -83.18 | $10.32 | 642 |
| 2022-02-24 | -80.75 | $10.50 | 760 |
| 2022-02-23 | -90.85 | $9.75 | 7 |
| 2022-02-22 | -92.06 | $9.66 | 393 |
| 2022-02-18 | -81.02 | $10.48 | 462 |
| 2022-02-17 | -83.85 | $10.27 | 908 |
| 2022-02-16 | -81.58 | $10.66 | 285 |
| 2022-02-15 | -83.68 | $10.50 | 2016 |
| 2022-02-14 | -98.74 | $9.18 | 3272 |
| 2022-02-11 | -99.10 | $9.15 | 861 |
| 2022-02-10 | -97.22 | $9.86 | 2020 |
| 2022-02-09 | -92.16 | $11.40 | 935 |
| 2022-02-08 | -94.81 | $10.65 | 1685 |
| 2022-02-07 | -91.91 | $11.47 | 7000 |
| 2022-02-04 | -81.21 | $14.50 | 202 |
| 2022-02-03 | -82.10 | $14.25 | 1605 |
| 2022-02-02 | -84.11 | $13.68 | 1469 |
| 2022-02-01 | -81.32 | $14.47 | 8118 |
| 2022-01-31 | -89.94 | $12.03 | 883 |
| 2022-01-28 | -92.69 | $11.25 | 258 |
| 2022-01-27 | -93.36 | $11.06 | 137 |
| 2022-01-26 | -87.39 | $12.75 | 3087 |
| 2022-01-25 | -88.74 | $12.37 | 271 |
| 2022-01-24 | -87.85 | $12.62 | 243 |
| 2022-01-21 | -86.33 | $13.05 | 2348 |
| 2022-01-20 | -88.81 | $15.28 | 951 |
| 2022-01-19 | -88.31 | $15.93 | 1305 |
| 2022-01-18 | -88.97 | $15.90 | 4811 |
| 2022-01-14 | -97.01 | $13.42 | 2123 |
| 2022-01-13 | -95.00 | $16.50 | 23918 |
| 2022-01-12 | -98.67 | $15.40 | 887 |
| 2022-01-11 | -96.42 | $16.50 | 1323 |
| 2022-01-10 | -85.11 | $21.00 | 2133 |
| 2022-01-07 | -68.09 | $27.00 | 7868 |
| 2022-01-06 | -99.07 | $16.08 | 213 |
| 2022-01-05 | -100.00 | $18.90 | 487 |
| 2022-01-04 | -90.49 | $23.98 | 320 |
| 2022-01-03 | -95.33 | $22.47 | 286 |
| 2021-12-31 | -94.71 | $23.62 | 646 |
| 2021-12-30 | -92.42 | $24.75 | 500 |
| 2021-12-29 | -84.16 | $28.84 | 935 |
| 2021-12-28 | -94.12 | $22.50 | 1698 |
| 2021-12-27 | -89.92 | $24.64 | 1860 |
| 2021-12-23 | -79.41 | $30.00 | 306 |
| 2021-12-22 | -73.45 | $33.04 | 415 |
| 2021-12-21 | -76.10 | $31.69 | 1118 |
| 2021-12-20 | -64.41 | $37.65 | 371 |
| 2021-12-17 | -55.90 | $41.99 | 519 |
| 2021-12-16 | -60.29 | $39.75 | 2462 |
| 2021-12-15 | -67.65 | $36.00 | 579 |
| 2021-12-14 | -52.94 | $43.50 | 4584 |
| 2021-12-13 | -75.00 | $32.25 | 408 |
| 2021-12-10 | -52.94 | $43.50 | 345 |
| 2021-12-09 | -50.59 | $44.70 | 474 |
| 2021-12-08 | -52.94 | $43.50 | 1738 |
| 2021-12-07 | -54.41 | $42.75 | 1391 |
| 2021-12-06 | -40.29 | $50.85 | 1218 |
| 2021-12-03 | -72.03 | $44.25 | 5958 |
| 2021-12-02 | -86.33 | $32.21 | 191 |
| 2021-12-01 | -75.81 | $42.00 | 131 |
| 2021-11-30 | -97.57 | $21.76 | 175 |
| 2021-11-29 | -99.09 | $30.75 | 16 |
| 2021-11-26 | -89.83 | $38.40 | — |
| 2021-11-24 | -89.83 | $38.40 | 35 |
| 2021-11-23 | -89.83 | $38.40 | 66 |
| 2021-11-22 | -89.83 | $38.40 | 204 |
| 2021-11-19 | -94.56 | $34.50 | 239 |
| 2021-11-18 | -83.65 | $43.50 | 11 |
| 2021-11-17 | -81.83 | $45.00 | 685 |
| 2021-11-16 | -80.00 | $58.50 | 162 |
| 2021-11-15 | -86.67 | $54.00 | 425 |
| 2021-11-12 | -93.33 | $49.50 | 274 |
| 2021-11-11 | -86.67 | $54.00 | 164 |
| 2021-11-10 | -91.11 | $51.00 | 116 |
| 2021-11-09 | -78.49 | $59.97 | 406 |
| 2021-11-08 | -71.98 | $64.50 | 329 |
| 2021-11-05 | -64.01 | $70.05 | 451 |
| 2021-11-04 | -35.34 | $90.00 | 2909 |
| 2021-11-03 | -78.45 | $60.00 | 79 |
| 2021-11-02 | -92.96 | $65.24 | 61 |
| 2021-11-01 | -96.37 | $64.39 | 191 |
| 2021-10-29 | -92.58 | $67.50 | 261 |
| 2021-10-28 | -86.73 | $74.83 | 65 |
| 2021-10-27 | -89.46 | $73.35 | 128 |
| 2021-10-26 | -91.27 | $71.83 | 389 |
| 2021-10-25 | -93.75 | $69.75 | 217 |
| 2021-10-22 | -94.82 | $68.85 | 436 |
| 2021-10-21 | -87.50 | $75.00 | 379 |
| 2021-10-20 | -94.64 | $69.00 | 225 |
| 2021-10-19 | -100.00 | $64.50 | 694 |
| 2021-10-18 | -76.92 | $103.50 | 271 |
| 2021-10-15 | -67.95 | $108.75 | 41 |
| 2021-10-14 | -62.39 | $112.00 | 95 |
| 2021-10-13 | -62.39 | $112.00 | 85 |
| 2021-10-12 | -88.05 | $97.35 | 64 |
| 2021-10-11 | -89.53 | $96.75 | 96 |
| 2021-10-08 | -95.45 | $93.00 | 20 |
| 2021-10-07 | -95.35 | $93.07 | 14 |
| 2021-10-06 | -88.64 | $97.50 | 9 |
| 2021-10-05 | -75.00 | $106.50 | 198 |
| 2021-10-04 | -24.13 | $142.35 | 10 |
| 2021-10-01 | -39.83 | $142.35 | 43 |
| 2021-09-30 | -72.03 | $114.33 | 37 |
| 2021-09-29 | -49.25 | $141.00 | 164 |
| 2021-09-28 | -50.75 | $139.50 | 35 |
| 2021-09-27 | -53.52 | $139.50 | 47 |
| 2021-09-24 | -48.03 | $145.35 | 85 |
| 2021-09-23 | -47.95 | $147.00 | 206 |
| 2021-09-22 | -83.56 | $108.00 | 6 |
| 2021-09-21 | -94.13 | $111.00 | 120 |
| 2021-09-20 | -88.13 | $117.00 | 15 |
| 2021-09-17 | -58.75 | $145.50 | 13 |
| 2021-09-16 | -55.66 | $148.50 | 7 |
| 2021-09-15 | -58.84 | $148.50 | 39 |
| 2021-09-14 | -55.80 | $153.00 | 51 |
| 2021-09-13 | -68.84 | $153.00 | 39 |
| 2021-09-10 | -66.88 | $156.00 | 33 |
| 2021-09-09 | -67.86 | $154.50 | 8 |
| 2021-09-08 | -75.56 | $156.00 | 28 |
| 2021-09-07 | -75.56 | $156.00 | 83 |
| 2021-09-03 | -73.33 | $159.00 | 84 |
| 2021-09-02 | -80.00 | $150.00 | 147 |
| 2021-09-01 | -67.16 | $190.50 | 23 |
| 2021-08-31 | -68.66 | $189.00 | 6 |
| 2021-08-30 | -72.86 | $181.50 | 26 |
| 2021-08-27 | -57.75 | $196.50 | 296 |
| 2021-08-26 | -57.75 | $196.50 | 102 |
| 2021-08-25 | -34.85 | $195.00 | 8 |
| 2021-08-24 | -34.85 | $195.00 | 24 |
| 2021-08-23 | -36.51 | $192.00 | 22 |
| 2021-08-20 | -31.54 | $201.00 | 5 |
| 2021-08-19 | -33.20 | $198.00 | 45 |
| 2021-08-18 | -43.15 | $180.00 | 290 |
| 2021-08-17 | -35.68 | $193.50 | 44 |
| 2021-08-16 | -26.56 | $210.00 | 120 |
| 2021-08-13 | -13.82 | $217.50 | 32 |
| 2021-08-12 | -10.60 | $222.75 | 54 |
| 2021-08-11 | -4.61 | $232.50 | 88 |
| 2021-08-10 | -8.29 | $226.50 | 273 |
| 2021-08-09 | -24.37 | $235.50 | 228 |
| 2021-08-06 | -22.98 | $231.00 | 84 |
| 2021-08-05 | -24.84 | $226.50 | 410 |
| 2021-08-04 | -30.43 | $213.00 | 86 |
| 2021-08-03 | -32.30 | $208.50 | 296 |
| 2021-08-02 | -32.30 | $208.50 | 36 |
| 2021-07-30 | -31.68 | $210.00 | 74 |
| 2021-07-29 | -21.74 | $234.00 | 543 |
| 2021-07-28 | -21.74 | $234.00 | 368 |
| 2021-07-27 | -24.84 | $226.50 | 171 |
| 2021-07-26 | -25.47 | $225.00 | 152 |
| 2021-07-23 | -30.43 | $213.00 | 77 |
| 2021-07-22 | -32.92 | $207.00 | 125 |
| 2021-07-21 | -35.40 | $201.00 | 105 |
| 2021-07-20 | -34.16 | $204.00 | 158 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.18
2024-08-19
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
4.43
Average
17.97
Maximum
55.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-19 | 32.18 | $0.05 | — |
| 2024-08-16 | 31.76 | $0.05 | — |
| 2024-08-15 | 31.32 | $0.05 | — |
| 2024-08-14 | 30.86 | $0.05 | — |
| 2024-08-13 | 30.38 | $0.05 | — |
| 2024-08-12 | 29.87 | $0.05 | — |
| 2024-08-09 | 29.33 | $0.05 | — |
| 2024-08-08 | 28.76 | $0.05 | — |
| 2024-08-07 | 28.17 | $0.05 | — |
| 2024-08-06 | 27.54 | $0.05 | — |
| 2024-08-05 | 26.88 | $0.05 | — |
| 2024-08-02 | 26.18 | $0.05 | — |
| 2024-08-01 | 25.45 | $0.05 | — |
| 2024-07-31 | 24.68 | $0.05 | — |
| 2024-07-30 | 23.87 | $0.05 | — |
| 2024-07-29 | 23.02 | $0.05 | — |
| 2024-07-26 | 22.12 | $0.05 | 704 |
| 2024-07-25 | 21.18 | $0.22 | — |
| 2024-07-24 | 20.82 | $0.22 | 2545 |
| 2024-07-23 | 20.44 | $0.20 | 2 |
| 2024-07-22 | 19.87 | $0.20 | — |
| 2024-07-19 | 19.39 | $0.17 | 2080 |
| 2024-07-18 | 18.88 | $0.30 | 1173 |
| 2024-07-17 | 18.35 | $0.30 | — |
| 2024-07-16 | 18.37 | $0.30 | — |
| 2024-07-15 | 18.39 | $0.30 | — |
| 2024-07-12 | 18.40 | $0.30 | — |
| 2024-07-11 | 18.42 | $0.30 | — |
| 2024-07-10 | 18.44 | $0.30 | 66 |
| 2024-07-09 | 18.46 | $0.23 | — |
| 2024-07-08 | 18.09 | $0.23 | — |
| 2024-07-05 | 17.70 | $0.23 | 66 |
| 2024-07-03 | 17.29 | $0.18 | 1360 |
| 2024-07-02 | 16.86 | $0.28 | 163 |
| 2024-07-01 | 16.61 | $0.26 | 4265 |
| 2024-06-28 | 16.36 | $0.45 | 1928 |
| 2024-06-27 | 15.47 | $0.54 | 67 |
| 2024-06-26 | 15.50 | $0.53 | 133 |
| 2024-06-25 | 15.52 | $0.53 | 66 |
| 2024-06-24 | 15.37 | $0.53 | 156 |
| 2024-06-21 | 15.21 | $0.59 | — |
| 2024-06-20 | 15.23 | $0.59 | 11 |
| 2024-06-18 | 15.25 | $0.47 | 266 |
| 2024-06-17 | 14.74 | $0.47 | 1000 |
| 2024-06-14 | 14.20 | $0.65 | — |
| 2024-06-13 | 14.17 | $0.65 | — |
| 2024-06-12 | 14.15 | $0.65 | 40 |
| 2024-06-11 | 14.12 | $0.65 | — |
| 2024-06-10 | 14.09 | $0.65 | — |
| 2024-06-07 | 14.06 | $0.65 | 12 |
| 2024-06-06 | 14.02 | $0.66 | 291 |
| 2024-06-05 | 14.03 | $0.79 | 2 |
| 2024-06-04 | 14.37 | $0.68 | — |
| 2024-06-03 | 14.35 | $0.68 | 66 |
| 2024-05-31 | 14.33 | $1.12 | — |
| 2024-05-30 | 14.47 | $1.12 | 100 |
| 2024-05-29 | 14.61 | $0.90 | — |
| 2024-05-28 | 13.80 | $0.90 | 13 |
| 2024-05-24 | 12.93 | $0.68 | 200 |
| 2024-05-23 | 12.67 | $1.12 | 338 |
| 2024-05-22 | 12.39 | $0.68 | — |
| 2024-05-21 | 12.03 | $0.68 | — |
| 2024-05-20 | 11.66 | $0.68 | — |
| 2024-05-17 | 11.26 | $0.68 | 6 |
| 2024-05-16 | 10.84 | $0.68 | — |
| 2024-05-15 | 10.40 | $0.68 | — |
| 2024-05-14 | 9.94 | $0.68 | 9 |
| 2024-05-13 | 9.45 | $0.68 | 1 |
| 2024-05-10 | 8.94 | $0.78 | 266 |
| 2024-05-09 | 8.72 | $1.00 | — |
| 2024-05-08 | 9.05 | $1.00 | — |
| 2024-05-07 | 9.39 | $1.00 | — |
| 2024-05-06 | 9.75 | $1.00 | — |
| 2024-05-03 | 10.13 | $1.00 | — |
| 2024-05-02 | 10.53 | $1.00 | 14 |
| 2024-05-01 | 10.95 | $0.78 | 673 |
| 2024-04-30 | 10.89 | $1.04 | 2 |
| 2024-04-29 | 11.15 | $0.78 | — |
| 2024-04-26 | 10.85 | $0.78 | — |
| 2024-04-25 | 10.54 | $0.78 | 40 |
| 2024-04-24 | 10.21 | $0.86 | — |
| 2024-04-23 | 10.16 | $0.86 | — |
| 2024-04-22 | 10.11 | $0.86 | — |
| 2024-04-19 | 10.05 | $0.86 | — |
| 2024-04-18 | 10.00 | $0.86 | — |
| 2024-04-17 | 9.94 | $0.86 | 1070 |
| 2024-04-16 | 9.88 | $1.12 | 100 |
| 2024-04-15 | 10.08 | $1.19 | — |
| 2024-04-12 | 10.00 | $1.19 | — |
| 2024-04-11 | 9.91 | $1.19 | — |
| 2024-04-10 | 9.82 | $1.19 | — |
| 2024-04-09 | 9.72 | $1.19 | — |
| 2024-04-08 | 9.62 | $1.19 | — |
| 2024-04-05 | 9.52 | $1.19 | 106 |
| 2024-04-04 | 9.40 | $1.12 | 897 |
| 2024-04-03 | 9.46 | $1.07 | — |
| 2024-04-02 | 9.65 | $1.07 | — |
| 2024-04-01 | 9.85 | $1.07 | — |
| 2024-03-28 | 10.06 | $1.07 | 17 |
| 2024-03-27 | 10.28 | $0.94 | 4 |
| 2024-03-26 | 10.10 | $1.13 | 781 |
| 2024-03-25 | 9.90 | $0.75 | 60 |
| 2024-03-22 | 10.16 | $0.90 | — |
| 2024-03-21 | 10.57 | $0.90 | — |
| 2024-03-20 | 11.00 | $0.90 | — |
| 2024-03-19 | 11.46 | $0.90 | — |
| 2024-03-18 | 11.94 | $0.90 | — |
| 2024-03-15 | 12.44 | $0.90 | — |
| 2024-03-14 | 12.97 | $0.90 | — |
| 2024-03-13 | 13.53 | $0.90 | — |
| 2024-03-12 | 14.12 | $0.90 | — |
| 2024-03-11 | 14.73 | $0.90 | 535 |
| 2024-03-08 | 15.39 | $0.75 | — |
| 2024-03-07 | 15.52 | $0.75 | 423 |
| 2024-03-06 | 15.67 | $1.17 | 1 |
| 2024-03-05 | 16.28 | $1.20 | 766 |
| 2024-03-04 | 16.93 | $0.69 | 1557 |
| 2024-03-01 | 16.83 | $1.32 | 68 |
| 2024-02-29 | 17.39 | $1.32 | 146 |
| 2024-02-28 | 18.09 | $1.20 | 954 |
| 2024-02-27 | 18.73 | $1.35 | — |
| 2024-02-26 | 18.51 | $1.35 | 17 |
| 2024-02-23 | 18.28 | $1.35 | 440 |
| 2024-02-22 | 18.03 | $1.62 | 33 |
| 2024-02-21 | 17.78 | $1.09 | — |
| 2024-02-20 | 18.55 | $1.09 | 103 |
| 2024-02-16 | 19.36 | $1.09 | — |
| 2024-02-15 | 19.07 | $1.09 | — |
| 2024-02-14 | 18.76 | $1.09 | — |
| 2024-02-13 | 18.43 | $1.09 | — |
| 2024-02-12 | 18.09 | $1.09 | 4 |
| 2024-02-09 | 17.73 | $0.63 | — |
| 2024-02-08 | 18.27 | $0.63 | — |
| 2024-02-07 | 18.83 | $0.63 | — |
| 2024-02-06 | 19.42 | $0.63 | — |
| 2024-02-05 | 20.05 | $0.63 | 1413 |
| 2024-02-02 | 20.71 | $0.77 | 167 |
| 2024-02-01 | 20.73 | $0.77 | 24 |
| 2024-01-31 | 20.76 | $0.77 | — |
| 2024-01-30 | 20.78 | $0.77 | — |
| 2024-01-29 | 20.81 | $0.77 | 7 |
| 2024-01-26 | 20.84 | $0.77 | — |
| 2024-01-25 | 20.87 | $0.77 | 6 |
| 2024-01-24 | 20.91 | $0.77 | — |
| 2024-01-23 | 20.94 | $0.77 | — |
| 2024-01-22 | 20.98 | $0.77 | — |
| 2024-01-19 | 21.02 | $0.77 | 7 |
| 2024-01-18 | 21.06 | $0.75 | — |
| 2024-01-17 | 21.08 | $0.75 | 3 |
| 2024-01-16 | 21.09 | $1.02 | — |
| 2024-01-12 | 21.43 | $1.02 | — |
| 2024-01-11 | 21.78 | $1.02 | 28 |
| 2024-01-10 | 22.15 | $1.65 | — |
| 2024-01-09 | 23.29 | $1.65 | — |
| 2024-01-08 | 24.49 | $1.65 | 1402 |
| 2024-01-05 | 25.76 | $1.14 | 7 |
| 2024-01-04 | 26.14 | $0.99 | 84 |
| 2024-01-03 | 26.63 | $1.06 | — |
| 2024-01-02 | 26.06 | $1.06 | — |
| 2023-12-29 | 25.45 | $1.06 | 20 |
| 2023-12-28 | 24.81 | $1.05 | 400 |
| 2023-12-27 | 24.13 | $0.95 | 326 |
| 2023-12-26 | 23.42 | $1.47 | 394 |
| 2023-12-22 | 23.16 | $1.47 | 48 |
| 2023-12-21 | 22.88 | $1.48 | — |
| 2023-12-20 | 23.24 | $1.48 | — |
| 2023-12-19 | 23.62 | $1.48 | — |
| 2023-12-18 | 24.03 | $1.48 | — |
| 2023-12-15 | 24.45 | $1.48 | 394 |
| 2023-12-14 | 24.89 | $1.63 | 300 |
| 2023-12-13 | 25.52 | $1.09 | 3 |
| 2023-12-12 | 25.35 | $0.68 | — |
| 2023-12-11 | 24.43 | $0.68 | 3 |
| 2023-12-08 | 23.46 | $0.66 | — |
| 2023-12-07 | 22.39 | $0.66 | — |
| 2023-12-06 | 21.27 | $0.66 | 600 |
| 2023-12-05 | 20.09 | $0.90 | 67 |
| 2023-12-04 | 19.01 | $0.90 | 44 |
| 2023-12-01 | 17.87 | $0.99 | 1852 |
| 2023-11-30 | 16.67 | $1.47 | — |
| 2023-11-29 | 15.97 | $1.47 | — |
| 2023-11-28 | 15.24 | $1.47 | 24 |
| 2023-11-27 | 14.47 | $1.55 | — |
| 2023-11-24 | 13.72 | $1.55 | 33 |
| 2023-11-22 | 12.92 | $0.45 | 1876 |
| 2023-11-21 | 12.09 | $1.21 | 300 |
| 2023-11-20 | 11.76 | $1.59 | 2 |
| 2023-11-17 | 11.74 | $1.70 | 394 |
| 2023-11-16 | 11.81 | $1.55 | 66 |
| 2023-11-15 | 11.61 | $2.62 | 20 |
| 2023-11-14 | 11.39 | $1.85 | 7 |
| 2023-11-13 | 11.88 | $1.32 | — |
| 2023-11-10 | 11.79 | $1.89 | — |
| 2023-11-09 | 12.27 | $1.89 | — |
| 2023-11-08 | 12.79 | $1.89 | 24 |
| 2023-11-07 | 13.33 | $1.24 | — |
| 2023-11-06 | 13.12 | $1.24 | — |
| 2023-11-03 | 12.91 | $1.24 | — |
| 2023-11-02 | 12.68 | $1.24 | — |
| 2023-11-01 | 12.45 | $1.24 | 92 |
| 2023-10-31 | 12.20 | $1.38 | — |
| 2023-10-30 | 12.31 | $1.38 | — |
| 2023-10-27 | 12.43 | $1.38 | — |
| 2023-10-26 | 12.55 | $1.38 | — |
| 2023-10-25 | 12.68 | $1.38 | 7 |
| 2023-10-24 | 12.82 | $1.50 | 2 |
| 2023-10-23 | 13.05 | $2.25 | 199 |
| 2023-10-20 | 13.62 | $2.25 | — |
| 2023-10-19 | 14.23 | $2.25 | 196 |
| 2023-10-18 | 14.87 | $3.00 | — |
| 2023-10-17 | 14.95 | $3.00 | 216 |
| 2023-10-16 | 15.03 | $2.25 | 479 |
| 2023-10-13 | 15.67 | $2.25 | 140 |
| 2023-10-12 | 16.34 | $3.27 | — |
| 2023-10-11 | 16.19 | $3.27 | 10 |
| 2023-10-10 | 16.03 | $3.30 | — |
| 2023-10-09 | 15.84 | $3.30 | — |
| 2023-10-06 | 15.63 | $3.30 | 34 |
| 2023-10-05 | 15.42 | $2.40 | — |
| 2023-10-04 | 15.71 | $2.40 | 69 |
| 2023-10-03 | 16.01 | $2.70 | — |
| 2023-10-02 | 16.11 | $2.70 | 214 |
| 2023-09-29 | 16.22 | $2.65 | — |
| 2023-09-28 | 16.57 | $2.65 | 67 |
| 2023-09-27 | 16.94 | $2.55 | 400 |
| 2023-09-26 | 17.13 | $2.55 | 108 |
| 2023-09-25 | 17.33 | $2.55 | 210 |
| 2023-09-22 | 17.58 | $3.32 | 116 |
| 2023-09-21 | 17.48 | $3.33 | 150 |
| 2023-09-20 | 17.15 | $3.00 | 6 |
| 2023-09-19 | 17.06 | $3.96 | 938 |
| 2023-09-18 | 16.96 | $3.55 | 1069 |
| 2023-09-15 | 17.03 | $3.75 | 740 |
| 2023-09-14 | 16.35 | $4.35 | 607 |
| 2023-09-13 | 15.64 | $2.40 | 43 |
| 2023-09-12 | 16.10 | $2.85 | 70 |
| 2023-09-11 | 16.44 | $2.85 | 215 |
| 2023-09-08 | 16.79 | $1.51 | 953 |
| 2023-09-07 | 17.38 | $1.51 | 24 |
| 2023-09-06 | 18.01 | $1.51 | 2662 |
| 2023-09-05 | 18.69 | $2.70 | 201 |
| 2023-09-01 | 19.19 | $2.70 | — |
| 2023-08-31 | 18.65 | $2.70 | — |
| 2023-08-30 | 18.09 | $3.11 | 4 |
| 2023-08-29 | 17.75 | $3.15 | 161 |
| 2023-08-28 | 17.41 | $3.00 | 47 |
| 2023-08-25 | 17.06 | $3.52 | — |
| 2023-08-24 | 17.01 | $3.52 | 390 |
| 2023-08-23 | 16.95 | $4.20 | — |
| 2023-08-22 | 17.33 | $4.20 | 306 |
| 2023-08-21 | 17.74 | $3.55 | 243 |
| 2023-08-18 | 18.16 | $4.66 | 967 |
| 2023-08-17 | 18.96 | $4.87 | 3870 |
| 2023-08-16 | 19.79 | $5.23 | 1026 |
| 2023-08-15 | 20.41 | $4.95 | 66 |
| 2023-08-14 | 20.67 | $4.50 | 302 |
| 2023-08-11 | 21.32 | $4.12 | 825 |
| 2023-08-10 | 22.00 | $3.45 | 386 |
| 2023-08-09 | 22.92 | $3.60 | 1568 |
| 2023-08-08 | 23.77 | $4.50 | 637 |
| 2023-08-07 | 24.81 | $3.75 | 281 |
| 2023-08-04 | 25.51 | $3.31 | 820 |
| 2023-08-03 | 26.24 | $3.00 | 5015 |
| 2023-08-02 | 26.00 | $2.92 | 880 |
| 2023-08-01 | 26.14 | $2.84 | 366 |
| 2023-07-31 | 26.06 | $2.85 | 187 |
| 2023-07-28 | 25.98 | $2.87 | 1178 |
| 2023-07-27 | 25.95 | $2.84 | — |
| 2023-07-26 | 25.69 | $2.84 | 33 |
| 2023-07-25 | 25.42 | $2.97 | — |
| 2023-07-24 | 25.23 | $2.97 | 304 |
| 2023-07-21 | 25.02 | $3.15 | 105 |
| 2023-07-20 | 24.81 | $3.00 | 340 |
| 2023-07-19 | 24.78 | $3.00 | 728 |
| 2023-07-18 | 24.76 | $2.89 | 737 |
| 2023-07-17 | 24.30 | $3.00 | 75 |
| 2023-07-14 | 23.37 | $3.00 | 1367 |
| 2023-07-13 | 22.38 | $2.55 | 363 |
| 2023-07-12 | 21.37 | $2.70 | 917 |
| 2023-07-11 | 20.20 | $2.85 | — |
| 2023-07-10 | 19.17 | $2.85 | 46 |
| 2023-07-07 | 18.08 | $2.85 | — |
| 2023-07-06 | 17.15 | $2.85 | 202 |
| 2023-07-05 | 16.17 | $2.98 | — |
| 2023-07-03 | 15.50 | $2.98 | 71 |
| 2023-06-30 | 14.80 | $3.00 | 41 |
| 2023-06-29 | 14.30 | $2.98 | — |
| 2023-06-28 | 14.21 | $2.98 | 1 |
| 2023-06-27 | 14.13 | $2.85 | 302 |
| 2023-06-26 | 13.98 | $3.00 | 51 |
| 2023-06-23 | 13.87 | $3.00 | 166 |
| 2023-06-22 | 14.59 | $3.00 | 627 |
| 2023-06-21 | 15.35 | $2.77 | 838 |
| 2023-06-20 | 15.96 | $4.05 | 220 |
| 2023-06-16 | 16.19 | $4.05 | 572 |
| 2023-06-15 | 16.43 | $5.25 | 540 |
| 2023-06-14 | 15.54 | $4.04 | 366 |
| 2023-06-13 | 15.34 | $3.56 | 307 |
| 2023-06-12 | 15.16 | $3.45 | 1756 |
| 2023-06-09 | 14.96 | $3.30 | 941 |
| 2023-06-08 | 15.27 | $4.50 | 1476 |
| 2023-06-07 | 15.10 | $3.90 | 2990 |
| 2023-06-06 | 14.58 | $4.08 | 2961 |
| 2023-06-05 | 14.37 | $3.01 | 14 |
| 2023-06-02 | 14.62 | $3.00 | 25 |
| 2023-06-01 | 15.05 | $2.70 | — |
| 2023-05-31 | 14.43 | $2.70 | 1233 |
| 2023-05-30 | 13.79 | $2.70 | 166 |
| 2023-05-26 | 13.19 | $2.55 | — |
| 2023-05-25 | 12.32 | $2.55 | 68 |
| 2023-05-24 | 11.41 | $2.55 | 60 |
| 2023-05-23 | 11.42 | $2.40 | 9 |
| 2023-05-22 | 11.19 | $2.40 | 11 |
| 2023-05-19 | 10.96 | $2.55 | 320 |
| 2023-05-18 | 10.88 | $2.70 | 365 |
| 2023-05-17 | 10.80 | $2.10 | 53 |
| 2023-05-16 | 11.07 | $1.95 | — |
| 2023-05-15 | 10.74 | $1.95 | 334 |
| 2023-05-12 | 10.39 | $1.50 | 368 |
| 2023-05-11 | 10.89 | $1.47 | — |
| 2023-05-10 | 11.45 | $1.47 | 16 |
| 2023-05-09 | 12.03 | $1.47 | 200 |
| 2023-05-08 | 12.65 | $1.47 | 30 |
| 2023-05-05 | 13.29 | $1.04 | — |
| 2023-05-04 | 13.09 | $1.47 | 40 |
| 2023-05-03 | 13.75 | $1.41 | 226 |
| 2023-05-02 | 14.44 | $1.50 | 341 |
| 2023-05-01 | 14.77 | $0.83 | 76 |
| 2023-04-28 | 14.42 | $1.00 | 1 |
| 2023-04-27 | 14.47 | $1.00 | 14 |
| 2023-04-26 | 14.53 | $0.91 | — |
| 2023-04-25 | 14.28 | $0.91 | — |
| 2023-04-24 | 14.02 | $0.91 | 36 |
| 2023-04-21 | 13.74 | $0.96 | — |
| 2023-04-20 | 13.56 | $0.96 | 20 |
| 2023-04-19 | 13.37 | $0.90 | — |
| 2023-04-18 | 13.00 | $0.90 | — |
| 2023-04-17 | 12.61 | $0.90 | 2426 |
| 2023-04-14 | 12.20 | $0.81 | 296 |
| 2023-04-13 | 11.77 | $1.08 | 4463 |
| 2023-04-12 | 11.32 | $1.07 | 6 |
| 2023-04-11 | 11.33 | $0.87 | 8754 |
| 2023-04-10 | 11.33 | $1.01 | 1340 |
| 2023-04-06 | 11.21 | $1.23 | — |
| 2023-04-05 | 11.68 | $1.23 | 6 |
| 2023-04-04 | 12.18 | $1.26 | — |
| 2023-04-03 | 12.64 | $1.26 | 40 |
| 2023-03-31 | 13.12 | $1.27 | 73 |
| 2023-03-30 | 13.63 | $1.30 | 281 |
| 2023-03-29 | 14.11 | $1.32 | 268 |
| 2023-03-28 | 14.62 | $1.33 | 70 |
| 2023-03-27 | 14.40 | $1.35 | 63 |
| 2023-03-24 | 14.17 | $1.48 | 186 |
| 2023-03-23 | 13.68 | $0.93 | — |
| 2023-03-22 | 13.99 | $0.93 | 735 |
| 2023-03-21 | 14.30 | $1.05 | 3808 |
| 2023-03-20 | 14.35 | $1.05 | 4786 |
| 2023-03-17 | 14.40 | $1.10 | 225 |
| 2023-03-16 | 14.63 | $1.33 | 87 |
| 2023-03-15 | 15.30 | $1.39 | 220 |
| 2023-03-14 | 16.01 | $1.39 | 142 |
| 2023-03-13 | 16.75 | $1.50 | 287 |
| 2023-03-10 | 17.30 | $1.66 | 7 |
| 2023-03-09 | 17.87 | $1.92 | 286 |
| 2023-03-08 | 18.47 | $1.80 | 1837 |
| 2023-03-07 | 19.36 | $2.53 | 709 |
| 2023-03-06 | 20.30 | $2.22 | 354 |
| 2023-03-03 | 20.61 | $2.17 | 1044 |
| 2023-03-02 | 21.02 | $1.61 | 3574 |
| 2023-03-01 | 21.45 | $1.65 | 11834 |
| 2023-02-28 | 22.19 | $1.95 | — |
| 2023-02-27 | 22.37 | $1.95 | 1482 |
| 2023-02-24 | 22.56 | $2.25 | 1223 |
| 2023-02-23 | 22.76 | $1.35 | 346 |
| 2023-02-22 | 22.52 | $1.21 | — |
| 2023-02-21 | 21.66 | $1.21 | — |
| 2023-02-17 | 20.75 | $1.21 | 7 |
| 2023-02-16 | 19.79 | $1.23 | 34 |
| 2023-02-15 | 18.82 | $1.32 | 464 |
| 2023-02-14 | 17.87 | $1.50 | 160 |
| 2023-02-13 | 17.32 | $1.60 | 64 |
| 2023-02-10 | 16.90 | $1.60 | 33 |
| 2023-02-09 | 16.53 | $1.60 | — |
| 2023-02-08 | 16.13 | $1.60 | — |
| 2023-02-07 | 15.72 | $1.60 | 2 |
| 2023-02-06 | 15.28 | $1.60 | — |
| 2023-02-03 | 14.82 | $1.60 | 4 |
| 2023-02-02 | 14.34 | $1.46 | — |
| 2023-02-01 | 14.25 | $1.46 | — |
| 2023-01-31 | 14.16 | $1.46 | — |
| 2023-01-30 | 14.07 | $1.46 | 5 |
| 2023-01-27 | 13.97 | $1.60 | 38 |
| 2023-01-26 | 13.86 | $1.33 | 979 |
| 2023-01-25 | 13.75 | $1.50 | 21 |
| 2023-01-24 | 13.42 | $1.54 | 566 |
| 2023-01-23 | 13.76 | $1.35 | 384 |
| 2023-01-20 | 13.69 | $1.27 | — |
| 2023-01-19 | 13.43 | $1.27 | — |
| 2023-01-18 | 13.16 | $1.27 | 2531 |
| 2023-01-17 | 12.87 | $0.98 | 203 |
| 2023-01-13 | 11.68 | $1.41 | — |
| 2023-01-12 | 11.06 | $1.41 | — |
| 2023-01-11 | 10.40 | $1.41 | 58 |
| 2023-01-10 | 9.71 | $1.41 | — |
| 2023-01-09 | 9.75 | $1.41 | 35 |
| 2023-01-06 | 9.79 | $1.41 | 118 |
| 2023-01-05 | 9.83 | $1.42 | — |
| 2023-01-04 | 10.33 | $1.42 | 2 |
| 2023-01-03 | 10.85 | $1.10 | — |
| 2022-12-30 | 10.69 | $1.10 | 429 |
| 2022-12-29 | 10.53 | $1.20 | 34 |
| 2022-12-28 | 10.68 | $1.05 | 43 |
| 2022-12-27 | 10.50 | $1.37 | — |
| 2022-12-23 | 10.95 | $1.37 | 121 |
| 2022-12-22 | 11.42 | $1.38 | 69 |
| 2022-12-21 | 11.92 | $1.65 | — |
| 2022-12-20 | 11.88 | $1.65 | 175 |
| 2022-12-19 | 11.84 | $1.50 | 55 |
| 2022-12-16 | 12.08 | $1.54 | — |
| 2022-12-15 | 12.24 | $1.54 | 33 |
| 2022-12-14 | 12.42 | $1.65 | 50 |
| 2022-12-13 | 12.60 | $1.78 | — |
| 2022-12-12 | 12.27 | $1.78 | 440 |
| 2022-12-09 | 11.92 | $1.50 | — |
| 2022-12-08 | 12.00 | $1.50 | 76 |
| 2022-12-07 | 12.09 | $1.95 | 74 |
| 2022-12-06 | 12.19 | $1.72 | 412 |
| 2022-12-05 | 11.84 | $1.57 | — |
| 2022-12-02 | 11.76 | $1.57 | 33 |
| 2022-12-01 | 11.68 | $2.10 | 399 |
| 2022-11-30 | 11.45 | $1.57 | — |
| 2022-11-29 | 12.02 | $1.57 | 53 |
| 2022-11-28 | 12.61 | $2.14 | — |
| 2022-11-25 | 12.06 | $2.14 | — |
| 2022-11-23 | 11.49 | $1.85 | — |
| 2022-11-22 | 11.39 | $1.85 | 46 |
| 2022-11-21 | 11.28 | $1.57 | 13 |
| 2022-11-18 | 11.72 | $1.57 | — |
| 2022-11-17 | 12.17 | $1.57 | — |
| 2022-11-16 | 12.66 | $1.57 | 5 |
| 2022-11-15 | 13.17 | $1.57 | — |
| 2022-11-14 | 13.70 | $1.57 | 27 |
| 2022-11-11 | 14.27 | $2.17 | — |
| 2022-11-10 | 13.59 | $2.17 | — |
| 2022-11-09 | 12.88 | $2.17 | — |
| 2022-11-08 | 12.12 | $2.17 | 314 |
| 2022-11-07 | 11.33 | $1.57 | — |
| 2022-11-04 | 11.48 | $1.57 | 3 |
| 2022-11-03 | 11.64 | $1.57 | 3 |
| 2022-11-02 | 11.81 | $1.51 | 104 |
| 2022-11-01 | 11.98 | $1.69 | — |
| 2022-10-31 | 12.54 | $1.69 | 11 |
| 2022-10-28 | 13.12 | $1.51 | — |
| 2022-10-27 | 13.57 | $1.51 | — |
| 2022-10-26 | 14.05 | $1.51 | 6 |
| 2022-10-25 | 14.55 | $1.51 | 112 |
| 2022-10-24 | 15.08 | $1.50 | 1157 |
| 2022-10-21 | 15.63 | $2.13 | 209 |
| 2022-10-20 | 16.24 | $1.66 | — |
| 2022-10-19 | 16.58 | $1.66 | — |
| 2022-10-18 | 16.94 | $1.66 | 206 |
| 2022-10-17 | 17.32 | $1.52 | — |
| 2022-10-14 | 16.98 | $1.52 | — |
| 2022-10-13 | 16.62 | $1.52 | — |
| 2022-10-12 | 16.24 | $1.52 | 128 |
| 2022-10-11 | 15.84 | $1.57 | 4 |
| 2022-10-10 | 15.47 | $1.87 | 56 |
| 2022-10-07 | 15.08 | $1.57 | 236 |
| 2022-10-06 | 14.49 | $1.90 | — |
| 2022-10-05 | 14.17 | $1.90 | 1 |
| 2022-10-04 | 13.84 | $1.65 | 197 |
| 2022-10-03 | 13.48 | $2.25 | 213 |
| 2022-09-30 | 13.24 | $2.55 | 6 |
| 2022-09-29 | 13.73 | $2.25 | — |
| 2022-09-28 | 13.85 | $2.25 | 6 |
| 2022-09-27 | 13.99 | $2.10 | — |
| 2022-09-26 | 13.85 | $2.10 | 93 |
| 2022-09-23 | 13.70 | $2.10 | 116 |
| 2022-09-22 | 13.54 | $2.17 | 47 |
| 2022-09-21 | 13.27 | $2.55 | 46 |
| 2022-09-20 | 13.30 | $2.55 | — |
| 2022-09-19 | 13.33 | $2.55 | 13 |
| 2022-09-16 | 13.37 | $2.52 | 100 |
| 2022-09-15 | 13.38 | $2.10 | 6 |
| 2022-09-14 | 12.95 | $2.55 | — |
| 2022-09-13 | 12.84 | $2.55 | 60 |
| 2022-09-12 | 12.72 | $2.55 | 80 |
| 2022-09-09 | 12.59 | $2.25 | 10 |
| 2022-09-08 | 12.45 | $2.55 | 136 |
| 2022-09-07 | 12.51 | $2.55 | 1 |
| 2022-09-06 | 12.44 | $2.56 | 33 |
| 2022-09-02 | 12.36 | $3.37 | 33 |
| 2022-09-01 | 12.82 | $2.41 | 437 |
| 2022-08-31 | 13.32 | $3.00 | — |
| 2022-08-30 | 12.63 | $3.00 | 430 |
| 2022-08-29 | 11.91 | $3.00 | — |
| 2022-08-26 | 11.75 | $3.00 | 46 |
| 2022-08-25 | 11.58 | $2.70 | 22 |
| 2022-08-24 | 11.50 | $2.56 | 338 |
| 2022-08-23 | 11.42 | $3.60 | 1653 |
| 2022-08-22 | 11.70 | $2.55 | 66 |
| 2022-08-19 | 11.98 | $2.55 | — |
| 2022-08-18 | 11.34 | $2.55 | 200 |
| 2022-08-17 | 10.66 | $2.92 | 33 |
| 2022-08-16 | 10.18 | $3.60 | 7 |
| 2022-08-15 | 10.13 | $3.27 | — |
| 2022-08-12 | 9.76 | $3.27 | 1534 |
| 2022-08-11 | 9.38 | $3.22 | 89 |
| 2022-08-10 | 9.18 | $3.60 | — |
| 2022-08-09 | 9.41 | $3.60 | 14 |
| 2022-08-08 | 9.64 | $2.92 | 2748 |
| 2022-08-05 | 9.29 | $3.00 | 86 |
| 2022-08-04 | 9.09 | $3.19 | — |
| 2022-08-03 | 9.01 | $3.19 | — |
| 2022-08-02 | 8.93 | $3.75 | 8 |
| 2022-08-01 | 9.24 | $2.76 | 4 |
| 2022-07-29 | 8.67 | $3.60 | 166 |
| 2022-07-28 | 8.71 | $3.60 | — |
| 2022-07-27 | 8.76 | $3.60 | — |
| 2022-07-26 | 8.81 | $3.60 | 2 |
| 2022-07-25 | 8.86 | $3.60 | — |
| 2022-07-22 | 8.92 | $3.60 | 11 |
| 2022-07-21 | 8.98 | $3.60 | 1119 |
| 2022-07-20 | 9.20 | $3.60 | 35 |
| 2022-07-19 | 9.43 | $2.70 | 134 |
| 2022-07-18 | 9.73 | $3.15 | 73 |
| 2022-07-15 | 10.21 | $3.60 | 126 |
| 2022-07-14 | 10.72 | $3.00 | 222 |
| 2022-07-13 | 11.25 | $4.47 | 118 |
| 2022-07-12 | 11.44 | $4.48 | 214 |
| 2022-07-11 | 11.46 | $4.18 | 28 |
| 2022-07-08 | 11.68 | $4.18 | 234 |
| 2022-07-07 | 11.91 | $2.70 | 166 |
| 2022-07-06 | 12.01 | $2.85 | 273 |
| 2022-07-05 | 12.20 | $3.00 | 878 |
| 2022-07-01 | 12.40 | $3.30 | 80 |
| 2022-06-30 | 12.89 | $3.87 | 69 |
| 2022-06-29 | 13.40 | $3.87 | — |
| 2022-06-28 | 13.95 | $3.87 | 113 |
| 2022-06-27 | 14.52 | $3.88 | 2024 |
| 2022-06-24 | 15.12 | $4.80 | 1214 |
| 2022-06-23 | 15.06 | $5.25 | — |
| 2022-06-22 | 14.16 | $4.50 | — |
| 2022-06-21 | 13.59 | $4.50 | 1206 |
| 2022-06-17 | 12.98 | $5.70 | 41 |
| 2022-06-16 | 11.79 | $4.20 | 66 |
| 2022-06-15 | 11.34 | $4.20 | 120 |
| 2022-06-14 | 10.86 | $4.21 | 148 |
| 2022-06-13 | 10.35 | $6.00 | 34 |
| 2022-06-10 | 9.81 | $4.50 | 3220 |
| 2022-06-09 | 10.24 | $4.73 | 133 |
| 2022-06-08 | 10.69 | $6.13 | 513 |
| 2022-06-07 | 11.06 | $4.35 | 795 |
| 2022-06-06 | 11.16 | $4.42 | 84 |
| 2022-06-03 | 10.41 | $4.05 | 667 |
| 2022-06-02 | 9.61 | $3.75 | 48 |
| 2022-06-01 | 8.71 | $4.65 | 336 |
| 2022-05-31 | 8.24 | $5.70 | 312 |
| 2022-05-27 | 7.84 | $5.25 | 614 |
| 2022-05-26 | 6.98 | $5.70 | — |
| 2022-05-25 | 6.86 | $5.70 | — |
| 2022-05-24 | 6.73 | $5.70 | 1 |
| 2022-05-23 | 6.60 | $5.70 | — |
| 2022-05-20 | 6.46 | $5.70 | 250 |
| 2022-05-19 | 6.32 | $5.70 | — |
| 2022-05-18 | 6.18 | $5.70 | 169 |
| 2022-05-17 | 6.03 | $5.02 | 93 |
| 2022-05-16 | 5.38 | $5.38 | 1 |
| 2022-05-13 | 4.92 | $4.80 | 107 |
| 2022-05-12 | 4.43 | $6.00 | 76 |
| 2022-05-11 | 4.44 | $6.00 | — |
| 2022-05-10 | 4.66 | $6.00 | 35 |
| 2022-05-09 | 4.89 | $6.00 | 26 |
| 2022-05-06 | 5.14 | $7.33 | 202 |
| 2022-05-05 | 5.17 | $6.30 | 55 |
| 2022-05-04 | 5.21 | $6.31 | 133 |
| 2022-05-03 | 5.19 | $6.78 | 69 |
| 2022-05-02 | 5.43 | $7.50 | 4 |
| 2022-04-29 | 5.11 | $6.78 | 79 |
| 2022-04-28 | 5.29 | $6.78 | 13 |
| 2022-04-27 | 5.49 | $6.79 | 226 |
| 2022-04-26 | 5.70 | $6.78 | 66 |
| 2022-04-25 | 5.93 | $6.76 | — |
| 2022-04-22 | 6.18 | $6.76 | 133 |
| 2022-04-21 | 6.45 | $6.75 | — |
| 2022-04-20 | 6.51 | $6.75 | 13 |
| 2022-04-19 | 6.58 | $7.50 | 280 |
| 2022-04-18 | 6.75 | $7.50 | 93 |
| 2022-04-14 | 6.92 | $7.50 | 106 |
| 2022-04-13 | 7.10 | $6.75 | 51 |
| 2022-04-12 | 7.46 | $7.50 | 31 |
| 2022-04-11 | 7.43 | $7.50 | 47 |
| 2022-04-08 | 7.41 | $7.80 | 21 |
| 2022-04-07 | 7.30 | $7.65 | 4 |
| 2022-04-06 | 7.25 | $7.66 | 6 |
| 2022-04-05 | 7.20 | $7.70 | — |
| 2022-04-04 | 7.12 | $7.70 | 28 |
| 2022-04-01 | 7.04 | $7.80 | 166 |
| 2022-03-31 | 6.95 | $7.50 | 645 |
| 2022-03-30 | 6.89 | $7.87 | 330 |
| 2022-03-29 | 6.77 | $7.35 | 1234 |
| 2022-03-28 | 6.66 | $6.75 | 392 |
| 2022-03-25 | 6.56 | $6.90 | 25 |
| 2022-03-24 | 6.39 | $7.50 | 312 |
| 2022-03-23 | 6.32 | $6.15 | 367 |
| 2022-03-22 | 6.36 | $7.20 | 180 |
| 2022-03-21 | 6.31 | $7.76 | 197 |
| 2022-03-18 | 6.20 | $7.81 | 83 |
| 2022-03-17 | 6.09 | $7.80 | 393 |
| 2022-03-16 | 6.28 | $7.65 | 47 |
| 2022-03-15 | 6.31 | $7.65 | 140 |
| 2022-03-14 | 6.34 | $7.65 | 207 |
| 2022-03-11 | 6.37 | $7.65 | 140 |
| 2022-03-10 | 6.40 | $9.75 | 188 |
| 2022-03-09 | 6.44 | $7.75 | 103 |
| 2022-03-08 | 6.71 | $9.05 | 139 |
| 2022-03-07 | 6.99 | $7.80 | 151 |
| 2022-03-04 | 7.17 | $9.75 | 121 |
| 2022-03-03 | 7.35 | $7.66 | 768 |
| 2022-03-02 | 7.42 | $9.22 | 588 |
| 2022-03-01 | 7.78 | $9.22 | 522 |
| 2022-02-28 | 8.07 | $9.22 | 13 |
| 2022-02-25 | 8.38 | $10.32 | 642 |
| 2022-02-24 | 8.72 | $10.50 | 760 |
| 2022-02-23 | 9.08 | $9.75 | 7 |
| 2022-02-22 | 9.34 | $9.66 | 393 |
| 2022-02-18 | 9.61 | $10.48 | 462 |
| 2022-02-17 | 9.91 | $10.27 | 908 |
| 2022-02-16 | 10.14 | $10.66 | 285 |
| 2022-02-15 | 10.38 | $10.50 | 2016 |
| 2022-02-14 | 10.58 | $9.18 | 3272 |
| 2022-02-11 | 10.74 | $9.15 | 861 |
| 2022-02-10 | 10.82 | $9.86 | 2020 |
| 2022-02-09 | 10.91 | $11.40 | 935 |
| 2022-02-08 | 11.12 | $10.65 | 1685 |
| 2022-02-07 | 11.34 | $11.47 | 7000 |
| 2022-02-04 | 11.57 | $14.50 | 202 |
| 2022-02-03 | 12.14 | $14.25 | 1605 |
| 2022-02-02 | 12.73 | $13.68 | 1469 |
| 2022-02-01 | 13.36 | $14.47 | 8118 |
| 2022-01-31 | 14.01 | $12.03 | 883 |
| 2022-01-28 | 14.51 | $11.25 | 258 |
| 2022-01-27 | 14.93 | $11.06 | 137 |
| 2022-01-26 | 15.46 | $12.75 | 3087 |
| 2022-01-25 | 15.95 | $12.37 | 271 |
| 2022-01-24 | 16.64 | $12.62 | 243 |
| 2022-01-21 | 17.36 | $13.05 | 2348 |
| 2022-01-20 | 18.11 | $15.28 | 951 |
| 2022-01-19 | 18.81 | $15.93 | 1305 |
| 2022-01-18 | 19.49 | $15.90 | 4811 |
| 2022-01-14 | 20.22 | $13.42 | 2123 |
| 2022-01-13 | 20.98 | $16.50 | 23918 |
| 2022-01-12 | 21.63 | $15.40 | 887 |
| 2022-01-11 | 21.87 | $16.50 | 1323 |
| 2022-01-10 | 22.14 | $21.00 | 2133 |
| 2022-01-07 | 22.59 | $27.00 | 7868 |
| 2022-01-06 | 23.07 | $16.08 | 213 |
| 2022-01-05 | 22.94 | $18.90 | 487 |
| 2022-01-04 | 22.97 | $23.98 | 320 |
| 2022-01-03 | 23.10 | $22.47 | 286 |
| 2021-12-31 | 23.28 | $23.62 | 646 |
| 2021-12-30 | 23.46 | $24.75 | 500 |
| 2021-12-29 | 23.66 | $28.84 | 935 |
| 2021-12-28 | 23.87 | $22.50 | 1698 |
| 2021-12-27 | 23.99 | $24.64 | 1860 |
| 2021-12-23 | 24.23 | $30.00 | 306 |
| 2021-12-22 | 24.64 | $33.04 | 415 |
| 2021-12-21 | 25.13 | $31.69 | 1118 |
| 2021-12-20 | 25.72 | $37.65 | 371 |
| 2021-12-17 | 26.58 | $41.99 | 519 |
| 2021-12-16 | 27.51 | $39.75 | 2462 |
| 2021-12-15 | 28.50 | $36.00 | 579 |
| 2021-12-14 | 29.47 | $43.50 | 4584 |
| 2021-12-13 | 30.50 | $32.25 | 408 |
| 2021-12-10 | 31.26 | $43.50 | 345 |
| 2021-12-09 | 32.40 | $44.70 | 474 |
| 2021-12-08 | 33.73 | $43.50 | 1738 |
| 2021-12-07 | 35.00 | $42.75 | 1391 |
| 2021-12-06 | 36.34 | $50.85 | 1218 |
| 2021-12-03 | 37.89 | $44.25 | 5958 |
| 2021-12-02 | 39.52 | $32.21 | 191 |
| 2021-12-01 | 40.07 | $42.00 | 131 |
| 2021-11-30 | 40.65 | $21.76 | 175 |
| 2021-11-29 | 40.60 | $30.75 | 16 |
| 2021-11-26 | 40.78 | $38.40 | — |
| 2021-11-24 | 41.18 | $38.40 | 35 |
| 2021-11-23 | 41.60 | $38.40 | 66 |
| 2021-11-22 | 42.05 | $38.40 | 204 |
| 2021-11-19 | 42.51 | $34.50 | 239 |
| 2021-11-18 | 42.84 | $43.50 | 11 |
| 2021-11-17 | 43.47 | $45.00 | 685 |
| 2021-11-16 | 44.12 | $58.50 | 162 |
| 2021-11-15 | 45.25 | $54.00 | 425 |
| 2021-11-12 | 46.12 | $49.50 | 274 |
| 2021-11-11 | 47.05 | $54.00 | 164 |
| 2021-11-10 | 47.83 | $51.00 | 116 |
| 2021-11-09 | 48.66 | $59.97 | 406 |
| 2021-11-08 | 49.53 | $64.50 | 329 |
| 2021-11-05 | 50.72 | $70.05 | 451 |
| 2021-11-04 | 52.07 | $90.00 | 2909 |
| 2021-11-03 | 53.57 | $60.00 | 79 |
| 2021-11-02 | 53.36 | $65.24 | 61 |
| 2021-11-01 | 53.39 | $64.39 | 191 |
| 2021-10-29 | 53.42 | $67.50 | 261 |
| 2021-10-28 | 53.46 | $74.83 | 65 |
| 2021-10-27 | 53.67 | $73.35 | 128 |
| 2021-10-26 | 53.89 | $71.83 | 389 |
| 2021-10-25 | 54.13 | $69.75 | 217 |
| 2021-10-22 | 54.25 | $68.85 | 436 |
| 2021-10-21 | 54.37 | $75.00 | 379 |
| 2021-10-20 | 54.51 | $69.00 | 225 |
| 2021-10-19 | 54.44 | $64.50 | 694 |
| 2021-10-18 | 54.36 | $103.50 | 271 |
| 2021-10-15 | 54.60 | $108.75 | 41 |
| 2021-10-14 | 54.97 | $112.00 | 95 |
| 2021-10-13 | 55.35 | $112.00 | 85 |
| 2021-10-12 | 55.74 | $97.35 | 64 |
| 2021-10-11 | 55.58 | $96.75 | 96 |
| 2021-10-08 | 55.40 | $93.00 | 20 |
| 2021-10-07 | 55.12 | $93.07 | 14 |
| 2021-10-06 | 54.82 | $97.50 | 9 |
| 2021-10-05 | 54.38 | $106.50 | 198 |
| 2021-10-04 | 53.97 | $142.35 | 10 |
| 2021-10-01 | 53.55 | $142.35 | 43 |
| 2021-09-30 | 53.10 | $114.33 | 37 |
| 2021-09-29 | 52.65 | $141.00 | 164 |
| 2021-09-28 | 52.45 | $139.50 | 35 |
| 2021-09-27 | 52.00 | $139.50 | 47 |
| 2021-09-24 | 51.86 | $145.35 | 85 |
| 2021-09-23 | 51.75 | $147.00 | 206 |
| 2021-09-22 | 51.62 | $108.00 | 6 |
| 2021-09-21 | 50.40 | $111.00 | 120 |
| 2021-09-20 | 49.20 | $117.00 | 15 |
| 2021-09-17 | 47.98 | $145.50 | 13 |
| 2021-09-16 | 46.85 | $148.50 | 7 |
| 2021-09-15 | 45.68 | $148.50 | 39 |
| 2021-09-14 | 44.44 | $153.00 | 51 |
| 2021-09-13 | 43.17 | $153.00 | 39 |
| 2021-09-10 | 41.84 | $156.00 | 33 |
| 2021-09-09 | 40.64 | $154.50 | 8 |
| 2021-09-08 | 39.33 | $156.00 | 28 |
| 2021-09-07 | 38.09 | $156.00 | 83 |
| 2021-09-03 | 36.79 | $159.00 | 84 |
| 2021-09-02 | 35.57 | $150.00 | 147 |
| 2021-09-01 | 34.21 | $190.50 | 23 |
| 2021-08-31 | 33.09 | $189.00 | 6 |
| 2021-08-30 | 32.06 | $181.50 | 26 |
| 2021-08-27 | 30.98 | $196.50 | 296 |
| 2021-08-26 | 30.04 | $196.50 | 102 |
| 2021-08-25 | 29.05 | $195.00 | 8 |
| 2021-08-24 | 28.29 | $195.00 | 24 |
| 2021-08-23 | 27.48 | $192.00 | 22 |
| 2021-08-20 | 26.64 | $201.00 | 5 |
| 2021-08-19 | 26.14 | $198.00 | 45 |
| 2021-08-18 | 25.61 | $180.00 | 290 |
| 2021-08-17 | 25.15 | $193.50 | 44 |
| 2021-08-16 | 24.79 | $210.00 | 120 |
| 2021-08-13 | 24.42 | $217.50 | 32 |
| 2021-08-12 | 23.36 | $222.75 | 54 |
| 2021-08-11 | 22.45 | $232.50 | 88 |
| 2021-08-10 | 21.49 | $226.50 | 273 |
| 2021-08-09 | 20.48 | $235.50 | 228 |
| 2021-08-06 | 19.42 | $231.00 | 84 |
| 2021-08-05 | 18.62 | $226.50 | 410 |
| 2021-08-04 | 17.70 | $213.00 | 86 |
| 2021-08-03 | 16.49 | $208.50 | 296 |
| 2021-08-02 | 15.18 | $208.50 | 36 |
| 2021-07-30 | 13.79 | $210.00 | 74 |
| 2021-07-29 | 12.78 | $234.00 | 543 |
| 2021-07-28 | 11.72 | $234.00 | 368 |
| 2021-07-27 | 12.32 | $226.50 | 171 |
| 2021-07-26 | 12.85 | $225.00 | 152 |
| 2021-07-23 | 12.81 | $213.00 | 77 |
| 2021-07-22 | 12.96 | $207.00 | 125 |
| 2021-07-21 | 12.81 | $201.00 | 105 |
| 2021-07-20 | 12.64 | $204.00 | 158 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected