Is Gates Industrial Corporation plc (GTES) a Buy, Sell, or Hold?
NYSE : GTES
Gates Industrial Corporation plc
$26.61 USD
-$0.34 (-1.26%)
- Volume
- 1.05M
- Average Volume
- 1.99M
- Market Capitalization
- $6.76B
- P/E Ratio
- 27.15
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $29.17
- Year Low
- $20.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
GTES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.42 | $26.61 | 0.72% | 1.41M |
| 2026-07-16 | $26.20 | $26.95 | 2.86% | 1.71M |
| 2026-07-15 | $26.43 | $26.58 | 0.57% | 1.23M |
| 2026-07-14 | $26.82 | $26.24 | -2.16% | 1.5M |
| 2026-07-13 | $26.29 | $26.24 | -0.19% | 1.22M |
| 2026-07-10 | $26.23 | $26.34 | 0.42% | 1.44M |
| 2026-07-09 | $26.22 | $26.03 | -0.72% | 1.34M |
| 2026-07-08 | $25.56 | $25.72 | 0.63% | 1.86M |
| 2026-07-07 | $26.68 | $26.13 | -2.06% | 1.7M |
| 2026-07-06 | $26.93 | $27.15 | 0.82% | 2.33M |
| 2026-07-02 | $27.43 | $26.69 | -2.70% | 1.93M |
| 2026-07-01 | $28.09 | $27.15 | -3.35% | 2.35M |
| 2026-06-30 | $28.31 | $27.97 | -1.20% | 1.95M |
| 2026-06-29 | $28.55 | $28.15 | -1.40% | 2.74M |
| 2026-06-26 | $28.87 | $28.79 | -0.28% | 4.07M |
| 2026-06-25 | $27.81 | $29.02 | 4.35% | 2.94M |
| 2026-06-24 | $27.21 | $27.25 | 0.15% | 2.67M |
| 2026-06-23 | $27.56 | $27.25 | -1.12% | 2.51M |
| 2026-06-22 | $27.96 | $28.50 | 1.93% | 1.74M |
| 2026-06-18 | $27.94 | $28.09 | 0.54% | 2.68M |
| 2026-06-17 | $27.77 | $27.36 | -1.48% | 2.19M |
| 2026-06-16 | $27.55 | $27.69 | 0.51% | 1.11M |
| 2026-06-15 | $27.82 | $27.35 | -1.69% | 1.48M |
| 2026-06-12 | $27.14 | $27.14 | 0.00% | 1.41M |
| 2026-06-11 | $25.61 | $26.84 | 4.80% | 1.87M |
| 2026-06-10 | $26.15 | $25.33 | -3.14% | 1.47M |
| 2026-06-09 | $26.41 | $26.40 | -0.04% | 1.69M |
| 2026-06-08 | $25.88 | $26.11 | 0.89% | 1.68M |
| 2026-06-05 | $25.85 | $25.63 | -0.85% | 1.38M |
| 2026-06-04 | $26.16 | $26.11 | -0.19% | 2M |
| 2026-06-03 | $26.34 | $26.03 | -1.18% | 2.43M |
| 2026-06-02 | $26.13 | $26.51 | 1.45% | 1.95M |
| 2026-06-01 | $25.37 | $25.85 | 1.89% | 2.09M |
| 2026-05-29 | $25.36 | $25.92 | 2.21% | 3.97M |
| 2026-05-28 | $25.42 | $25.48 | 0.24% | 1.61M |
| 2026-05-27 | $25.56 | $25.71 | 0.59% | 2.42M |
| 2026-05-26 | $24.90 | $25.34 | 1.77% | 1.44M |
| 2026-05-22 | $24.40 | $24.48 | 0.33% | 1.14M |
| 2026-05-21 | $23.87 | $24.07 | 0.84% | 2.19M |
| 2026-05-20 | $23.82 | $24.18 | 1.51% | 2M |
| 2026-05-19 | $23.76 | $23.45 | -1.30% | 2.58M |
| 2026-05-18 | $24.37 | $24.09 | -1.15% | 1.38M |
| 2026-05-15 | $25.30 | $24.40 | -3.56% | 1.39M |
| 2026-05-14 | $25.62 | $25.67 | 0.20% | 1.73M |
| 2026-05-13 | $25.81 | $25.38 | -1.67% | 1.47M |
| 2026-05-12 | $25.84 | $25.68 | -0.62% | 2.36M |
| 2026-05-11 | $26.18 | $25.98 | -0.76% | 1.6M |
| 2026-05-08 | $26.21 | $26.09 | -0.46% | 1.36M |
| 2026-05-07 | $26.91 | $25.98 | -3.46% | 2.26M |
| 2026-05-06 | $25.45 | $26.24 | 3.10% | 2.51M |
| 2026-05-05 | $24.91 | $24.57 | -1.36% | 2.33M |
| 2026-05-04 | $24.25 | $24.64 | 1.61% | 2.5M |
| 2026-05-01 | $24.85 | $24.06 | -3.18% | 4.46M |
| 2026-04-30 | $24.99 | $25.61 | 2.48% | 3.22M |
| 2026-04-29 | $25.14 | $24.84 | -1.19% | 2.15M |
| 2026-04-28 | $25.40 | $25.13 | -1.06% | 1.3M |
| 2026-04-27 | $25.63 | $25.54 | -0.35% | 1.88M |
| 2026-04-24 | $25.43 | $25.53 | 0.39% | 1.85M |
| 2026-04-23 | $25.69 | $25.50 | -0.74% | 1.42M |
| 2026-04-22 | $25.93 | $25.53 | -1.54% | 1.26M |
| 2026-04-21 | $25.80 | $25.61 | -0.74% | 2.15M |
| 2026-04-20 | $25.53 | $25.77 | 0.94% | 1.54M |
| 2026-04-17 | $25.61 | $25.58 | -0.12% | 2.68M |
| 2026-04-16 | $24.91 | $24.86 | -0.20% | 1.69M |
| 2026-04-15 | $26.28 | $24.91 | -5.21% | 2.43M |
| 2026-04-14 | $25.80 | $26.39 | 2.29% | 2.31M |
| 2026-04-13 | $25.10 | $25.65 | 2.19% | 1.73M |
| 2026-04-10 | $25.68 | $25.48 | -0.78% | 2M |
| 2026-04-09 | $24.45 | $25.41 | 3.93% | 2.02M |
| 2026-04-08 | $23.94 | $24.51 | 2.38% | 2.64M |
| 2026-04-07 | $22.34 | $22.52 | 0.81% | 1.73M |
| 2026-04-06 | $21.94 | $22.50 | 2.55% | 2.09M |
| 2026-04-02 | $22.34 | $22.04 | -1.34% | 2.24M |
| 2026-04-01 | $22.01 | $23.07 | 4.82% | 1.92M |
| 2026-03-31 | $21.58 | $22.61 | 4.77% | 3.77M |
| 2026-03-30 | $22.27 | $21.04 | -5.52% | 2.67M |
| 2026-03-27 | $22.44 | $22.11 | -1.47% | 1.62M |
| 2026-03-26 | $23.48 | $22.71 | -3.28% | 2.04M |
| 2026-03-25 | $23.27 | $23.64 | 1.59% | 3.01M |
| 2026-03-24 | $22.47 | $22.95 | 2.14% | 2.24M |
| 2026-03-23 | $22.61 | $22.78 | 0.75% | 2.69M |
| 2026-03-20 | $22.11 | $21.74 | -1.67% | 5.99M |
| 2026-03-19 | $22.37 | $22.14 | -1.03% | 2.68M |
| 2026-03-18 | $23.21 | $22.85 | -1.55% | 2.26M |
| 2026-03-17 | $23.05 | $23.24 | 0.82% | 1.83M |
| 2026-03-16 | $22.97 | $22.88 | -0.39% | 1.86M |
| 2026-03-13 | $23.31 | $22.75 | -2.40% | 2.29M |
| 2026-03-12 | $23.42 | $23.17 | -1.07% | 2.05M |
| 2026-03-11 | $24.21 | $23.87 | -1.40% | 2.05M |
| 2026-03-10 | $24.19 | $24.27 | 0.33% | 2.64M |