NYSE : GTES
-$0.34 (-1.26%)
0.72%
37
change: -359 | last: 39623
change: -196 | last: 21910
change: -122 | last: 1327
change: -59 | last: 66357
change: 299 | last: 58-
-
0.00
change: -76.9188 | last: 0.769250.94M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $21.47 | 261.88M | $5.62B | $812.1M | $2.51B | $7.32B |
| 2024-12-28 | $20.67 | 259.87M | $5.37B | $682M | $2.48B | $7.17B |
| 2023-12-30 | $13.42 | 271.88M | $3.65B | $720.6M | $2.56B | $5.49B |
| 2022-12-31 | $11.41 | 284.06M | $3.24B | $581.4M | $2.61B | $5.27B |
| 2022-01-01 | $15.91 | 291.62M | $4.64B | $660.9M | $2.71B | $6.68B |
| 2021-01-02 | $12.76 | 290.68M | $3.71B | $524.1M | $2.84B | $6.03B |
| 2019-12-31 | $13.76 | 290.06M | $3.99B | $635.3M | $3.1B | $6.45B |
| 2018-12-31 | $13.24 | 285.91M | $3.79B | $423.4M | $3B | $6.37B |
| 2017-12-31 | $18.50 | 283.97M | $5.25B | $564.4M | $3.96B | $8.64B |
| 2016-12-31 | $18.50 | 283.97M | $5.25B | $527.2M | $3.84B | $8.56B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-28 | $22.11 | 253.82M | $5.61B | $785.3M | $2.36B | $7.19B |
| 2025-12-31 | $21.47 | 256.5M | $5.51B | $812.1M | $2.51B | $7.2B |
| 2025-09-27 | $24.90 | 255M | $6.35B | $689.4M | $2.36B | $8.02B |
| 2025-06-28 | $23.13 | 257.21M | $5.95B | $719.7M | $2.47B | $7.7B |
| 2025-03-29 | $18.42 | 258.33M | $4.76B | $640.2M | $2.47B | $6.59B |
| 2024-12-28 | $20.67 | 263.38M | $5.44B | $682M | $2.5B | $7.27B |
| 2024-09-28 | $17.84 | 258.89M | $4.62B | $574.4M | $2.5B | $6.55B |
| 2024-06-29 | $15.81 | 261.44M | $4.13B | $579.7M | $2.45B | $6B |
| 2024-03-30 | $17.71 | 262.67M | $4.65B | $522.2M | $2.45B | $6.58B |
| 2023-12-31 | $13.42 | 264.26M | $3.55B | $724M | $2.59B | $5.41B |
| 2023-09-30 | $11.61 | 263.98M | $3.06B | $556.8M | $2.56B | $5.07B |
| 2023-07-01 | $13.48 | 275.88M | $3.72B | $565M | $2.67B | $5.83B |