Is Gates Industrial Corporation plc (GTES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gates Industrial Corporation plc (GTES) research center and poll results.
NYSE : GTES
Gates Industrial Corporation plc
$26.61 USD
-$0.34 (-1.26%)
- Volume
- 1.05M
- Average Volume
- 1.99M
- Market Capitalization
- $6.76B
- P/E Ratio
- 27.15
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $29.17
- Year Low
- $20.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.14
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.09
Average
17.11
Maximum
27.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.14 | $26.61 | 1.4M |
| 2026-07-16 | 27.18 | $26.95 | 1.7M |
| 2026-07-15 | 27.22 | $26.58 | 1.2M |
| 2026-07-14 | 27.26 | $26.24 | 1.5M |
| 2026-07-13 | 27.30 | $26.24 | 1.2M |
| 2026-07-10 | 27.33 | $26.34 | 1.4M |
| 2026-07-09 | 27.28 | $26.03 | 1.3M |
| 2026-07-08 | 27.30 | $25.72 | 1.9M |
| 2026-07-07 | 27.32 | $26.13 | 1.7M |
| 2026-07-06 | 27.29 | $27.15 | 2.3M |
| 2026-07-02 | 27.24 | $26.69 | 1.9M |
| 2026-07-01 | 27.21 | $27.15 | 2.4M |
| 2026-06-30 | 27.18 | $27.97 | 2.0M |
| 2026-06-29 | 27.07 | $28.15 | 2.7M |
| 2026-06-26 | 26.96 | $28.79 | 4.1M |
| 2026-06-25 | 26.79 | $29.02 | 2.9M |
| 2026-06-24 | 26.63 | $27.25 | 2.7M |
| 2026-06-23 | 26.53 | $27.25 | 2.5M |
| 2026-06-22 | 26.39 | $28.50 | 1.7M |
| 2026-06-18 | 26.17 | $28.09 | 2.7M |
| 2026-06-17 | 25.98 | $27.36 | 2.2M |
| 2026-06-16 | 25.78 | $27.69 | 1.1M |
| 2026-06-15 | 25.60 | $27.35 | 1.5M |
| 2026-06-12 | 25.45 | $27.14 | 1.4M |
| 2026-06-11 | 25.38 | $26.84 | 1.9M |
| 2026-06-10 | 25.31 | $25.33 | 1.5M |
| 2026-06-09 | 25.32 | $26.40 | 1.7M |
| 2026-06-08 | 25.30 | $26.11 | 1.7M |
| 2026-06-05 | 25.30 | $25.63 | 1.4M |
| 2026-06-04 | 25.32 | $26.11 | 2.0M |
| 2026-06-03 | 25.33 | $26.03 | 2.4M |
| 2026-06-02 | 25.25 | $26.51 | 1.9M |
| 2026-06-01 | 25.16 | $25.85 | 2.1M |
| 2026-05-29 | 25.07 | $25.92 | 4.0M |
| 2026-05-28 | 25.06 | $25.48 | 1.6M |
| 2026-05-27 | 25.02 | $25.71 | 2.4M |
| 2026-05-26 | 24.99 | $25.34 | 1.4M |
| 2026-05-22 | 25.00 | $24.48 | 1.1M |
| 2026-05-21 | 25.06 | $24.07 | 2.2M |
| 2026-05-20 | 25.13 | $24.18 | 2.0M |
| 2026-05-19 | 25.20 | $23.45 | 2.6M |
| 2026-05-18 | 25.30 | $24.09 | 1.4M |
| 2026-05-15 | 25.39 | $24.40 | 1.4M |
| 2026-05-14 | 25.45 | $25.67 | 1.7M |
| 2026-05-13 | 25.41 | $25.38 | 1.5M |
| 2026-05-12 | 25.38 | $25.68 | 2.4M |
| 2026-05-11 | 25.42 | $25.98 | 1.6M |
| 2026-05-08 | 25.40 | $26.09 | 1.4M |
| 2026-05-07 | 25.37 | $25.98 | 2.3M |
| 2026-05-06 | 25.34 | $26.24 | 2.5M |
| 2026-05-05 | 25.26 | $24.57 | 2.3M |
| 2026-05-04 | 25.15 | $24.64 | 2.5M |
| 2026-05-01 | 25.05 | $24.06 | 4.5M |
| 2026-04-30 | 24.95 | $25.61 | 3.2M |
| 2026-04-29 | 24.82 | $24.84 | 2.2M |
| 2026-04-28 | 24.71 | $25.13 | 1.3M |
| 2026-04-27 | 24.50 | $25.54 | 1.9M |
| 2026-04-24 | 24.33 | $25.53 | 1.9M |
| 2026-04-23 | 24.19 | $25.50 | 1.4M |
| 2026-04-22 | 24.10 | $25.53 | 1.3M |
| 2026-04-21 | 23.97 | $25.61 | 2.1M |
| 2026-04-20 | 23.83 | $25.77 | 1.5M |
| 2026-04-17 | 23.63 | $25.58 | 2.7M |
| 2026-04-16 | 23.45 | $24.86 | 1.7M |
| 2026-04-15 | 23.35 | $24.91 | 2.4M |
| 2026-04-14 | 23.27 | $26.39 | 2.3M |
| 2026-04-13 | 23.09 | $25.65 | 1.7M |
| 2026-04-10 | 22.95 | $25.48 | 2.0M |
| 2026-04-09 | 22.83 | $25.41 | 2.0M |
| 2026-04-08 | 22.76 | $24.51 | 2.6M |
| 2026-04-07 | 22.74 | $22.52 | 1.7M |
| 2026-04-06 | 22.82 | $22.50 | 2.1M |
| 2026-04-02 | 22.90 | $22.04 | 2.2M |
| 2026-04-01 | 23.07 | $23.07 | 1.9M |
| 2026-03-31 | 23.23 | $22.61 | 3.8M |
| 2026-03-30 | 23.41 | $21.04 | 2.7M |
| 2026-03-27 | 23.74 | $22.11 | 1.6M |
| 2026-03-26 | 24.02 | $22.71 | 2.0M |
| 2026-03-25 | 24.24 | $23.64 | 3.0M |
| 2026-03-24 | 24.43 | $22.95 | 2.2M |
| 2026-03-23 | 24.69 | $22.78 | 2.7M |
| 2026-03-20 | 24.94 | $21.74 | 6.0M |
| 2026-03-19 | 25.23 | $22.14 | 2.7M |
| 2026-03-18 | 25.51 | $22.85 | 2.3M |
| 2026-03-17 | 25.72 | $23.24 | 1.8M |
| 2026-03-16 | 25.93 | $22.88 | 1.9M |
| 2026-03-13 | 26.18 | $22.75 | 2.3M |
| 2026-03-12 | 26.42 | $23.17 | 2.1M |
| 2026-03-11 | 26.59 | $23.87 | 2.0M |
| 2026-03-10 | 26.73 | $24.27 | 2.6M |
| 2026-03-09 | 26.87 | $24.11 | 3.4M |
| 2026-03-06 | 27.01 | $23.98 | 2.3M |
| 2026-03-05 | 27.09 | $25.44 | 2.0M |
| 2026-03-04 | 27.10 | $26.24 | 2.1M |
| 2026-03-03 | 26.98 | $26.37 | 2.0M |
| 2026-03-02 | 26.84 | $27.60 | 2.2M |
| 2026-02-27 | 26.62 | $27.57 | 2.5M |
| 2026-02-26 | 26.41 | $27.18 | 1.9M |
| 2026-02-25 | 26.20 | $27.51 | 2.4M |
| 2026-02-24 | 25.96 | $28.05 | 1.9M |
| 2026-02-23 | 25.70 | $27.74 | 2.3M |
| 2026-02-20 | 25.47 | $27.60 | 1.6M |
| 2026-02-19 | 25.28 | $27.77 | 2.6M |
| 2026-02-18 | 25.06 | $27.13 | 3.1M |
| 2026-02-17 | 24.83 | $27.33 | 3.2M |
| 2026-02-13 | 24.60 | $27.97 | 4.8M |
| 2026-02-12 | 24.35 | $27.53 | 4.4M |
| 2026-02-11 | 24.11 | $26.51 | 3.9M |
| 2026-02-10 | 23.91 | $26.76 | 2.6M |
| 2026-02-09 | 23.69 | $27.01 | 3.3M |
| 2026-02-06 | 23.48 | $26.81 | 2.6M |
| 2026-02-05 | 23.27 | $25.68 | 3.7M |
| 2026-02-04 | 23.07 | $25.66 | 6.2M |
| 2026-02-03 | 22.94 | $23.76 | 2.4M |
| 2026-02-02 | 22.87 | $23.72 | 3.2M |
| 2026-01-30 | 22.79 | $23.02 | 1.9M |
| 2026-01-29 | 22.71 | $23.48 | 2.4M |
| 2026-01-28 | 22.63 | $22.96 | 4.4M |
| 2026-01-27 | 22.57 | $22.72 | 2.1M |
| 2026-01-26 | 22.53 | $22.85 | 1.7M |
| 2026-01-23 | 22.49 | $23.09 | 1.7M |
| 2026-01-22 | 22.45 | $23.85 | 2.8M |
| 2026-01-21 | 22.35 | $23.32 | 3.8M |
| 2026-01-20 | 22.27 | $22.48 | 1.9M |
| 2026-01-16 | 22.22 | $22.75 | 2.0M |
| 2026-01-15 | 22.15 | $23.05 | 2.3M |
| 2026-01-14 | 22.07 | $22.79 | 1.8M |
| 2026-01-13 | 22.02 | $22.41 | 1.4M |
| 2026-01-12 | 22.00 | $22.45 | 1.5M |
| 2026-01-09 | 21.99 | $22.79 | 2.2M |
| 2026-01-08 | 21.97 | $22.49 | 2.3M |
| 2026-01-07 | 21.92 | $21.72 | 2.0M |
| 2026-01-06 | 21.92 | $23.00 | 2.1M |
| 2026-01-05 | 21.86 | $22.46 | 1.8M |
| 2026-01-02 | 21.84 | $22.06 | 1.4M |
| 2025-12-31 | 21.84 | $21.47 | 1.1M |
| 2025-12-30 | 21.88 | $21.82 | 1.0M |
| 2025-12-29 | 21.92 | $21.83 | 1.1M |
| 2025-12-26 | 21.96 | $21.97 | 1.5M |
| 2025-12-24 | 21.99 | $22.02 | 986900 |
| 2025-12-23 | 22.02 | $22.19 | 1.7M |
| 2025-12-22 | 22.02 | $22.02 | 2.1M |
| 2025-12-19 | 22.01 | $21.61 | 3.3M |
| 2025-12-18 | 21.98 | $21.44 | 2.1M |
| 2025-12-17 | 21.99 | $21.35 | 1.7M |
| 2025-12-16 | 21.98 | $21.59 | 1.7M |
| 2025-12-15 | 21.97 | $21.80 | 1.9M |
| 2025-12-12 | 21.98 | $21.91 | 1.7M |
| 2025-12-11 | 22.01 | $22.34 | 1.7M |
| 2025-12-10 | 22.03 | $22.29 | 5.3M |
| 2025-12-09 | 22.03 | $21.54 | 2.3M |
| 2025-12-08 | 22.06 | $21.61 | 2.5M |
| 2025-12-05 | 22.08 | $21.84 | 2.4M |
| 2025-12-04 | 22.07 | $22.06 | 1.8M |
| 2025-12-03 | 22.06 | $22.19 | 4.1M |
| 2025-12-02 | 22.02 | $22.23 | 1.5M |
| 2025-12-01 | 22.02 | $22.49 | 2.0M |
| 2025-11-28 | 22.00 | $22.76 | 845945 |
| 2025-11-26 | 21.95 | $22.45 | 3.1M |
| 2025-11-25 | 21.95 | $22.67 | 1.8M |
| 2025-11-24 | 22.11 | $22.12 | 2.2M |
| 2025-11-21 | 22.31 | $21.81 | 2.1M |
| 2025-11-20 | 22.52 | $21.18 | 2.5M |
| 2025-11-19 | 22.77 | $21.54 | 2.4M |
| 2025-11-18 | 22.96 | $21.20 | 2.6M |
| 2025-11-17 | 23.20 | $21.39 | 3.0M |
| 2025-11-14 | 23.43 | $22.07 | 2.3M |
| 2025-11-13 | 23.62 | $22.47 | 2.8M |
| 2025-11-12 | 23.79 | $22.71 | 4.8M |
| 2025-11-11 | 23.95 | $22.22 | 2.1M |
| 2025-11-10 | 24.08 | $22.15 | 2.4M |
| 2025-11-07 | 24.20 | $22.12 | 2.7M |
| 2025-11-06 | 24.32 | $21.53 | 2.9M |
| 2025-11-05 | 24.51 | $21.85 | 3.0M |
| 2025-11-04 | 24.69 | $21.48 | 3.8M |
| 2025-11-03 | 24.89 | $22.13 | 2.7M |
| 2025-10-31 | 25.06 | $22.08 | 4.8M |
| 2025-10-30 | 25.24 | $21.86 | 5.6M |
| 2025-10-29 | 25.43 | $22.50 | 10.6M |
| 2025-10-28 | 25.57 | $25.82 | 3.2M |
| 2025-10-27 | 25.52 | $26.01 | 2.1M |
| 2025-10-24 | 25.46 | $26.13 | 1.5M |
| 2025-10-23 | 25.40 | $26.05 | 1.2M |
| 2025-10-22 | 25.32 | $25.42 | 1.3M |
| 2025-10-21 | 25.27 | $26.03 | 1.8M |
| 2025-10-20 | 25.23 | $25.99 | 1.1M |
| 2025-10-17 | 25.21 | $25.93 | 1.7M |
| 2025-10-16 | 25.18 | $25.88 | 3.0M |
| 2025-10-15 | 25.18 | $25.75 | 3.4M |
| 2025-10-14 | 25.15 | $24.91 | 1.4M |
| 2025-10-13 | 25.17 | $24.59 | 1.5M |
| 2025-10-10 | 25.21 | $24.45 | 1.5M |
| 2025-10-09 | 25.27 | $25.29 | 1.2M |
| 2025-10-08 | 25.31 | $25.54 | 1.5M |
| 2025-10-07 | 25.30 | $25.39 | 1.5M |
| 2025-10-06 | 25.29 | $25.51 | 1.8M |
| 2025-10-03 | 25.29 | $25.74 | 1.7M |
| 2025-10-02 | 25.30 | $25.75 | 1.7M |
| 2025-10-01 | 25.31 | $25.21 | 1.7M |
| 2025-09-30 | 25.32 | $24.82 | 1.6M |
| 2025-09-29 | 25.33 | $24.81 | 1.8M |
| 2025-09-26 | 25.37 | $24.90 | 2.0M |
| 2025-09-25 | 25.43 | $24.48 | 2.0M |
| 2025-09-24 | 25.50 | $24.34 | 2.6M |
| 2025-09-23 | 25.58 | $25.39 | 2.2M |
| 2025-09-22 | 25.59 | $25.57 | 2.0M |
| 2025-09-19 | 25.57 | $25.29 | 8.0M |
| 2025-09-18 | 25.52 | $25.86 | 2.9M |
| 2025-09-17 | 25.43 | $25.18 | 2.7M |
| 2025-09-16 | 25.40 | $25.26 | 1.4M |
| 2025-09-15 | 25.36 | $25.51 | 1.5M |
| 2025-09-12 | 25.29 | $25.62 | 1.9M |
| 2025-09-11 | 25.24 | $26.05 | 2.1M |
| 2025-09-10 | 25.20 | $25.30 | 1.7M |
| 2025-09-09 | 25.16 | $25.17 | 1.8M |
| 2025-09-08 | 25.08 | $25.55 | 2.2M |
| 2025-09-05 | 24.99 | $25.93 | 2.0M |
| 2025-09-04 | 24.88 | $25.93 | 2.4M |
| 2025-09-03 | 24.79 | $25.38 | 1.8M |
| 2025-09-02 | 24.74 | $25.06 | 2.6M |
| 2025-08-29 | 24.72 | $25.56 | 1.5M |
| 2025-08-28 | 24.65 | $26.14 | 1.9M |
| 2025-08-27 | 24.59 | $25.98 | 1.7M |
| 2025-08-26 | 24.54 | $25.89 | 1.8M |
| 2025-08-25 | 24.49 | $25.59 | 1.8M |
| 2025-08-22 | 24.47 | $25.23 | 1.9M |
| 2025-08-21 | 24.47 | $24.29 | 1.4M |
| 2025-08-20 | 24.51 | $24.07 | 2.4M |
| 2025-08-19 | 24.55 | $24.51 | 903407 |
| 2025-08-18 | 24.55 | $24.45 | 1.6M |
| 2025-08-15 | 24.54 | $24.10 | 1.3M |
| 2025-08-14 | 24.57 | $24.52 | 1.8M |
| 2025-08-13 | 24.59 | $25.33 | 2.4M |
| 2025-08-12 | 24.54 | $24.45 | 1.4M |
| 2025-08-11 | 24.54 | $23.68 | 2.1M |
| 2025-08-08 | 24.59 | $23.63 | 1.5M |
| 2025-08-07 | 24.63 | $23.88 | 2.0M |
| 2025-08-06 | 24.67 | $24.14 | 2.3M |
| 2025-08-05 | 24.69 | $24.22 | 2.0M |
| 2025-08-04 | 24.68 | $24.64 | 2.4M |
| 2025-08-01 | 24.63 | $24.34 | 2.0M |
| 2025-07-31 | 24.61 | $24.80 | 2.8M |
| 2025-07-30 | 24.57 | $25.07 | 4.0M |
| 2025-07-29 | 24.48 | $24.76 | 3.9M |
| 2025-07-28 | 24.40 | $25.26 | 1.9M |
| 2025-07-25 | 24.29 | $25.31 | 1.1M |
| 2025-07-24 | 24.17 | $24.96 | 1.6M |
| 2025-07-23 | 24.05 | $24.97 | 1.6M |
| 2025-07-22 | 23.94 | $24.49 | 2.3M |
| 2025-07-21 | 23.83 | $24.28 | 1.7M |
| 2025-07-18 | 23.72 | $24.71 | 2.0M |
| 2025-07-17 | 23.58 | $24.86 | 2.2M |
| 2025-07-16 | 23.42 | $24.44 | 1.7M |
| 2025-07-15 | 23.31 | $24.43 | 1.3M |
| 2025-07-14 | 23.17 | $24.61 | 974747 |
| 2025-07-11 | 23.05 | $24.44 | 1.3M |
| 2025-07-10 | 22.93 | $24.74 | 1.5M |
| 2025-07-09 | 22.80 | $24.47 | 1.6M |
| 2025-07-08 | 22.68 | $23.93 | 1.8M |
| 2025-07-07 | 22.57 | $23.68 | 1.6M |
| 2025-07-03 | 22.46 | $24.01 | 1.2M |
| 2025-07-02 | 22.33 | $23.90 | 1.6M |
| 2025-07-01 | 22.21 | $23.38 | 1.9M |
| 2025-06-30 | 22.09 | $23.03 | 1.4M |
| 2025-06-27 | 22.00 | $23.13 | 2.9M |
| 2025-06-26 | 21.91 | $22.90 | 2.0M |
| 2025-06-25 | 21.84 | $22.60 | 2.4M |
| 2025-06-24 | 21.78 | $22.85 | 2.1M |
| 2025-06-23 | 21.69 | $22.24 | 1.3M |
| 2025-06-20 | 21.62 | $21.99 | 2.7M |
| 2025-06-18 | 21.59 | $21.95 | 1.8M |
| 2025-06-17 | 21.57 | $21.72 | 1.4M |
| 2025-06-16 | 21.58 | $22.10 | 1.1M |
| 2025-06-13 | 21.58 | $21.69 | 1.5M |
| 2025-06-12 | 21.59 | $22.17 | 1.3M |
| 2025-06-11 | 21.60 | $22.16 | 1.5M |
| 2025-06-10 | 21.62 | $22.13 | 1.5M |
| 2025-06-09 | 21.61 | $21.96 | 1.3M |
| 2025-06-06 | 21.55 | $21.74 | 869338 |
| 2025-06-05 | 21.50 | $21.49 | 1.2M |
| 2025-06-04 | 21.43 | $21.42 | 1.5M |
| 2025-06-03 | 21.36 | $21.56 | 1.4M |
| 2025-06-02 | 21.28 | $21.01 | 1.1M |
| 2025-05-30 | 21.22 | $21.15 | 1.3M |
| 2025-05-29 | 21.12 | $21.38 | 1.4M |
| 2025-05-28 | 20.99 | $21.48 | 1.1M |
| 2025-05-27 | 20.82 | $21.43 | 1.2M |
| 2025-05-23 | 20.65 | $20.94 | 995021 |
| 2025-05-22 | 20.50 | $21.02 | 1.9M |
| 2025-05-21 | 20.35 | $21.30 | 2.3M |
| 2025-05-20 | 20.15 | $21.59 | 1.8M |
| 2025-05-19 | 19.92 | $21.87 | 2.0M |
| 2025-05-16 | 19.65 | $22.15 | 2.0M |
| 2025-05-15 | 19.39 | $21.91 | 3.1M |
| 2025-05-14 | 19.13 | $22.23 | 2.5M |
| 2025-05-13 | 18.88 | $22.60 | 2.1M |
| 2025-05-12 | 18.62 | $22.00 | 2.9M |
| 2025-05-09 | 18.39 | $20.73 | 1.3M |
| 2025-05-08 | 18.21 | $20.66 | 1.4M |
| 2025-05-07 | 18.08 | $20.11 | 2.1M |
| 2025-05-06 | 17.85 | $20.10 | 1.8M |
| 2025-05-05 | 17.65 | $20.00 | 2.2M |
| 2025-05-02 | 17.44 | $19.77 | 3.0M |
| 2025-05-01 | 17.29 | $19.05 | 2.4M |
| 2025-04-30 | 17.30 | $18.92 | 4.6M |
| 2025-04-29 | 17.29 | $17.98 | 3.1M |
| 2025-04-28 | 17.31 | $18.05 | 1.6M |
| 2025-04-25 | 17.33 | $17.99 | 2.4M |
| 2025-04-24 | 17.39 | $18.00 | 1.9M |
| 2025-04-23 | 17.48 | $17.38 | 1.5M |
| 2025-04-22 | 17.61 | $16.94 | 1.7M |
| 2025-04-21 | 17.77 | $16.36 | 1.7M |
| 2025-04-17 | 17.92 | $16.93 | 1.2M |
| 2025-04-16 | 18.06 | $16.84 | 2.3M |
| 2025-04-15 | 18.19 | $17.24 | 1.3M |
| 2025-04-14 | 18.30 | $17.38 | 2.2M |
| 2025-04-11 | 18.41 | $17.41 | 2.7M |
| 2025-04-10 | 18.52 | $17.18 | 3.4M |
| 2025-04-09 | 18.60 | $17.94 | 5.8M |
| 2025-04-08 | 18.67 | $15.56 | 3.1M |
| 2025-04-07 | 18.86 | $16.04 | 4.7M |
| 2025-04-04 | 19.01 | $15.79 | 5.7M |
| 2025-04-03 | 19.21 | $16.88 | 4.8M |
| 2025-04-02 | 19.36 | $19.24 | 2.4M |
| 2025-04-01 | 19.42 | $18.57 | 2.2M |
| 2025-03-31 | 19.46 | $18.41 | 2.3M |
| 2025-03-28 | 19.54 | $18.42 | 2.0M |
| 2025-03-27 | 19.70 | $19.33 | 2.1M |
| 2025-03-26 | 19.80 | $19.75 | 2.0M |
| 2025-03-25 | 19.88 | $20.07 | 2.0M |
| 2025-03-24 | 19.95 | $20.04 | 1.5M |
| 2025-03-21 | 20.04 | $19.36 | 4.0M |
| 2025-03-20 | 20.18 | $19.66 | 2.4M |
| 2025-03-19 | 20.36 | $19.60 | 4.7M |
| 2025-03-18 | 20.56 | $19.31 | 4.1M |
| 2025-03-17 | 20.76 | $19.55 | 3.6M |
| 2025-03-14 | 20.91 | $19.67 | 2.5M |
| 2025-03-13 | 21.04 | $18.80 | 2.3M |
| 2025-03-12 | 21.21 | $19.26 | 5.4M |
| 2025-03-11 | 21.36 | $19.49 | 3.3M |
| 2025-03-10 | 21.52 | $18.94 | 3.2M |
| 2025-03-07 | 21.70 | $19.84 | 3.5M |
| 2025-03-06 | 21.87 | $19.95 | 2.5M |
| 2025-03-05 | 21.91 | $20.34 | 3.9M |
| 2025-03-04 | 21.92 | $19.36 | 6.5M |
| 2025-03-03 | 21.96 | $20.00 | 4.0M |
| 2025-02-28 | 22.00 | $21.64 | 2.4M |
| 2025-02-27 | 21.95 | $21.30 | 3.1M |
| 2025-02-26 | 21.90 | $21.40 | 1.5M |
| 2025-02-25 | 21.84 | $21.42 | 2.4M |
| 2025-02-24 | 21.77 | $21.81 | 3.6M |
| 2025-02-21 | 21.72 | $22.25 | 2.5M |
| 2025-02-20 | 21.65 | $23.31 | 2.6M |
| 2025-02-19 | 21.51 | $23.51 | 3.2M |
| 2025-02-18 | 21.38 | $23.30 | 3.2M |
| 2025-02-14 | 21.24 | $22.65 | 1.7M |
| 2025-02-13 | 21.12 | $22.18 | 1.4M |
| 2025-02-12 | 21.01 | $22.19 | 1.8M |
| 2025-02-11 | 20.92 | $22.38 | 2.5M |
| 2025-02-10 | 20.81 | $22.57 | 3.0M |
| 2025-02-07 | 20.67 | $22.57 | 4.0M |
| 2025-02-06 | 20.55 | $23.22 | 6.2M |
| 2025-02-05 | 20.42 | $20.77 | 3.3M |
| 2025-02-04 | 20.42 | $20.50 | 2.3M |
| 2025-02-03 | 20.43 | $20.25 | 1.6M |
| 2025-01-31 | 20.44 | $20.69 | 1.8M |
| 2025-01-30 | 20.43 | $20.82 | 2.2M |
| 2025-01-29 | 20.41 | $20.18 | 1.0M |
| 2025-01-28 | 20.44 | $20.25 | 1.8M |
| 2025-01-27 | 20.48 | $20.02 | 1.5M |
| 2025-01-24 | 20.52 | $20.78 | 1.4M |
| 2025-01-23 | 20.51 | $20.78 | 1.1M |
| 2025-01-22 | 20.49 | $20.52 | 1.8M |
| 2025-01-21 | 20.47 | $20.94 | 1.9M |
| 2025-01-17 | 20.47 | $20.49 | 1.6M |
| 2025-01-16 | 20.53 | $20.30 | 2.9M |
| 2025-01-15 | 20.61 | $19.98 | 3.8M |
| 2025-01-14 | 20.71 | $20.38 | 2.4M |
| 2025-01-13 | 20.80 | $20.28 | 2.5M |
| 2025-01-10 | 20.90 | $19.74 | 2.1M |
| 2025-01-08 | 21.03 | $20.11 | 2.7M |
| 2025-01-07 | 21.14 | $20.55 | 2.0M |
| 2025-01-06 | 21.25 | $20.81 | 2.5M |
| 2025-01-03 | 21.35 | $20.76 | 2.3M |
| 2025-01-02 | 21.44 | $20.42 | 1.5M |
| 2024-12-31 | 21.53 | $20.57 | 1.5M |
| 2024-12-30 | 21.62 | $20.40 | 1.2M |
| 2024-12-27 | 21.71 | $20.67 | 1.0M |
| 2024-12-26 | 21.78 | $21.02 | 1.3M |
| 2024-12-24 | 21.84 | $20.83 | 645345 |
| 2024-12-23 | 21.91 | $20.62 | 1.2M |
| 2024-12-20 | 21.97 | $20.38 | 5.0M |
| 2024-12-19 | 22.02 | $20.23 | 3.1M |
| 2024-12-18 | 22.07 | $20.83 | 2.7M |
| 2024-12-17 | 22.09 | $21.79 | 3.5M |
| 2024-12-16 | 22.05 | $21.87 | 2.9M |
| 2024-12-13 | 22.00 | $21.99 | 2.5M |
| 2024-12-12 | 21.94 | $22.14 | 2.9M |
| 2024-12-11 | 21.86 | $22.22 | 3.0M |
| 2024-12-10 | 21.80 | $22.35 | 1.9M |
| 2024-12-09 | 21.74 | $22.37 | 2.4M |
| 2024-12-06 | 21.68 | $22.64 | 2.2M |
| 2024-12-05 | 21.61 | $22.93 | 3.4M |
| 2024-12-04 | 21.53 | $22.43 | 3.3M |
| 2024-12-03 | 21.43 | $22.41 | 2.4M |
| 2024-12-02 | 21.29 | $22.28 | 2.0M |
| 2024-11-29 | 21.15 | $22.16 | 775400 |
| 2024-11-27 | 21.01 | $22.12 | 2.1M |
| 2024-11-26 | 20.87 | $22.21 | 3.0M |
| 2024-11-25 | 20.67 | $22.14 | 3.3M |
| 2024-11-22 | 20.49 | $21.99 | 3.1M |
| 2024-11-21 | 20.31 | $21.39 | 3.4M |
| 2024-11-20 | 20.17 | $21.09 | 2.0M |
| 2024-11-19 | 20.04 | $21.28 | 3.9M |
| 2024-11-18 | 19.91 | $21.07 | 2.7M |
| 2024-11-15 | 19.78 | $20.78 | 3.1M |
| 2024-11-14 | 19.68 | $20.74 | 2.9M |
| 2024-11-13 | 19.56 | $20.66 | 2.9M |
| 2024-11-12 | 19.43 | $20.89 | 2.3M |
| 2024-11-11 | 19.27 | $21.16 | 2.8M |
| 2024-11-08 | 19.10 | $21.27 | 2.5M |
| 2024-11-07 | 18.92 | $21.27 | 2.6M |
| 2024-11-06 | 18.73 | $21.35 | 5.8M |
| 2024-11-05 | 18.53 | $20.24 | 7.5M |
| 2024-11-04 | 18.38 | $19.63 | 3.1M |
| 2024-11-01 | 18.27 | $19.52 | 5.3M |
| 2024-10-31 | 18.17 | $19.35 | 9.2M |
| 2024-10-30 | 18.07 | $19.30 | 6.7M |
| 2024-10-29 | 17.97 | $18.26 | 4.9M |
| 2024-10-28 | 17.93 | $18.54 | 2.9M |
| 2024-10-25 | 17.88 | $18.38 | 3.6M |
| 2024-10-24 | 17.85 | $18.52 | 2.3M |
| 2024-10-23 | 17.81 | $18.55 | 2.5M |
| 2024-10-22 | 17.75 | $18.69 | 4.8M |
| 2024-10-21 | 17.69 | $18.56 | 2.6M |
| 2024-10-18 | 17.65 | $18.67 | 2.6M |
| 2024-10-17 | 17.61 | $18.34 | 2.2M |
| 2024-10-16 | 17.60 | $18.19 | 2.2M |
| 2024-10-15 | 17.56 | $17.58 | 1.6M |
| 2024-10-14 | 17.55 | $17.80 | 1.0M |
| 2024-10-11 | 17.52 | $17.70 | 1.4M |
| 2024-10-10 | 17.49 | $17.33 | 2.3M |
| 2024-10-09 | 17.47 | $17.43 | 1.4M |
| 2024-10-08 | 17.43 | $17.30 | 1.3M |
| 2024-10-07 | 17.38 | $17.47 | 1.3M |
| 2024-10-04 | 17.33 | $17.51 | 1.1M |
| 2024-10-03 | 17.27 | $17.31 | 1.8M |
| 2024-10-02 | 17.24 | $17.32 | 1.3M |
| 2024-10-01 | 17.22 | $17.41 | 1.6M |
| 2024-09-30 | 17.21 | $17.55 | 2.6M |
| 2024-09-27 | 17.24 | $17.84 | 2.2M |
| 2024-09-26 | 17.24 | $17.69 | 1.8M |
| 2024-09-25 | 17.25 | $17.28 | 1.5M |
| 2024-09-24 | 17.27 | $17.60 | 2.2M |
| 2024-09-23 | 17.29 | $17.76 | 1.4M |
| 2024-09-20 | 17.30 | $17.72 | 6.2M |
| 2024-09-19 | 17.29 | $18.13 | 3.8M |
| 2024-09-18 | 17.26 | $17.44 | 1.5M |
| 2024-09-17 | 17.27 | $17.45 | 1.9M |
| 2024-09-16 | 17.29 | $17.15 | 1.3M |
| 2024-09-13 | 17.30 | $17.07 | 1.5M |
| 2024-09-12 | 17.31 | $16.93 | 1.5M |
| 2024-09-11 | 17.30 | $16.69 | 2.4M |
| 2024-09-10 | 17.29 | $16.35 | 1.6M |
| 2024-09-09 | 17.29 | $16.40 | 2.8M |
| 2024-09-06 | 17.31 | $16.32 | 2.2M |
| 2024-09-05 | 17.32 | $16.67 | 1.7M |
| 2024-09-04 | 17.29 | $16.92 | 2.2M |
| 2024-09-03 | 17.26 | $17.23 | 2.0M |
| 2024-08-30 | 17.20 | $18.16 | 2.4M |
| 2024-08-29 | 17.14 | $17.85 | 1.4M |
| 2024-08-28 | 17.13 | $17.79 | 1.3M |
| 2024-08-27 | 17.17 | $17.76 | 1.4M |
| 2024-08-26 | 17.17 | $17.93 | 1.9M |
| 2024-08-23 | 17.16 | $18.00 | 2.7M |
| 2024-08-22 | 17.15 | $17.53 | 1.9M |
| 2024-08-21 | 17.15 | $17.62 | 10.0M |
| 2024-08-20 | 17.12 | $17.57 | 8.8M |
| 2024-08-19 | 17.12 | $17.81 | 5.0M |
| 2024-08-16 | 17.11 | $17.43 | 12.8M |
| 2024-08-15 | 17.10 | $17.16 | 2.1M |
| 2024-08-14 | 17.10 | $16.71 | 1.6M |
| 2024-08-13 | 17.14 | $16.53 | 1.7M |
| 2024-08-12 | 17.16 | $16.45 | 1.6M |
| 2024-08-09 | 17.15 | $16.73 | 1.5M |
| 2024-08-08 | 17.12 | $16.52 | 2.2M |
| 2024-08-07 | 17.09 | $16.12 | 2.2M |
| 2024-08-06 | 17.04 | $16.26 | 2.2M |
| 2024-08-05 | 16.99 | $16.16 | 3.2M |
| 2024-08-02 | 16.96 | $16.81 | 3.9M |
| 2024-08-01 | 16.89 | $17.74 | 5.9M |
| 2024-07-31 | 16.78 | $18.59 | 6.3M |
| 2024-07-30 | 16.63 | $17.73 | 3.9M |
| 2024-07-29 | 16.52 | $17.75 | 2.2M |
| 2024-07-26 | 16.42 | $17.84 | 2.6M |
| 2024-07-25 | 16.31 | $17.40 | 2.7M |
| 2024-07-24 | 16.23 | $17.15 | 2.5M |
| 2024-07-23 | 16.16 | $17.48 | 2.9M |
| 2024-07-22 | 16.09 | $17.55 | 5.1M |
| 2024-07-19 | 16.02 | $17.29 | 36.6M |
| 2024-07-18 | 15.97 | $17.23 | 6.3M |
| 2024-07-17 | 15.92 | $17.48 | 11.3M |
| 2024-07-16 | 15.85 | $16.97 | 2.6M |
| 2024-07-15 | 15.81 | $16.27 | 1.8M |
| 2024-07-12 | 15.82 | $16.02 | 2.2M |
| 2024-07-11 | 15.85 | $15.92 | 3.1M |
| 2024-07-10 | 15.87 | $15.25 | 1.3M |
| 2024-07-09 | 15.94 | $15.22 | 2.2M |
| 2024-07-08 | 16.01 | $15.42 | 1.3M |
| 2024-07-05 | 16.06 | $15.41 | 1.8M |
| 2024-07-03 | 16.11 | $15.69 | 1.2M |
| 2024-07-02 | 16.13 | $15.49 | 1.6M |
| 2024-07-01 | 16.22 | $15.47 | 2.1M |
| 2024-06-28 | 16.32 | $15.81 | 3.7M |
| 2024-06-27 | 16.39 | $15.76 | 1.7M |
| 2024-06-26 | 16.47 | $15.76 | 2.5M |
| 2024-06-25 | 16.56 | $15.67 | 3.1M |
| 2024-06-24 | 16.66 | $16.17 | 2.0M |
| 2024-06-21 | 16.73 | $16.17 | 10.8M |
| 2024-06-20 | 16.80 | $16.23 | 1.9M |
| 2024-06-18 | 16.88 | $16.28 | 2.7M |
| 2024-06-17 | 16.96 | $16.04 | 2.2M |
| 2024-06-14 | 17.02 | $16.08 | 2.3M |
| 2024-06-13 | 17.09 | $16.54 | 1.7M |
| 2024-06-12 | 17.11 | $16.62 | 1.5M |
| 2024-06-11 | 17.12 | $16.40 | 1.5M |
| 2024-06-10 | 17.12 | $16.63 | 2.7M |
| 2024-06-07 | 17.13 | $16.48 | 2.1M |
| 2024-06-06 | 17.14 | $16.43 | 1.6M |
| 2024-06-05 | 17.15 | $16.40 | 3.2M |
| 2024-06-04 | 17.15 | $16.23 | 4.0M |
| 2024-06-03 | 17.17 | $17.28 | 3.1M |
| 2024-05-31 | 17.11 | $17.42 | 2.4M |
| 2024-05-30 | 17.06 | $17.28 | 2.1M |
| 2024-05-29 | 17.02 | $17.29 | 2.2M |
| 2024-05-28 | 17.04 | $17.50 | 2.6M |
| 2024-05-24 | 17.05 | $17.68 | 1.7M |
| 2024-05-23 | 17.05 | $17.58 | 2.4M |
| 2024-05-22 | 17.04 | $17.65 | 3.4M |
| 2024-05-21 | 17.05 | $17.84 | 3.4M |
| 2024-05-20 | 17.04 | $17.73 | 4.6M |
| 2024-05-17 | 17.01 | $17.35 | 2.7M |
| 2024-05-16 | 17.01 | $17.40 | 12.8M |
| 2024-05-15 | 16.99 | $17.00 | 1.2M |
| 2024-05-14 | 17.01 | $16.79 | 2.3M |
| 2024-05-13 | 17.04 | $16.46 | 2.6M |
| 2024-05-10 | 17.08 | $16.84 | 1.5M |
| 2024-05-09 | 17.11 | $16.72 | 1.3M |
| 2024-05-08 | 17.14 | $16.57 | 2.0M |
| 2024-05-07 | 17.18 | $16.46 | 2.1M |
| 2024-05-06 | 17.24 | $16.48 | 2.4M |
| 2024-05-03 | 17.29 | $16.18 | 2.8M |
| 2024-05-02 | 17.35 | $16.46 | 3.5M |
| 2024-05-01 | 17.39 | $16.43 | 7.3M |
| 2024-04-30 | 17.45 | $17.62 | 2.9M |
| 2024-04-29 | 17.44 | $17.71 | 2.6M |
| 2024-04-26 | 17.44 | $17.72 | 2.0M |
| 2024-04-25 | 17.44 | $17.45 | 1.7M |
| 2024-04-24 | 17.46 | $17.77 | 1.5M |
| 2024-04-23 | 17.44 | $17.65 | 1.6M |
| 2024-04-22 | 17.44 | $17.20 | 2.0M |
| 2024-04-19 | 17.47 | $17.20 | 1.4M |
| 2024-04-18 | 17.49 | $17.18 | 1.0M |
| 2024-04-17 | 17.51 | $17.27 | 1.7M |
| 2024-04-16 | 17.51 | $17.34 | 1.7M |
| 2024-04-15 | 17.50 | $17.30 | 1.4M |
| 2024-04-12 | 17.50 | $17.44 | 2.7M |
| 2024-04-11 | 17.48 | $17.42 | 2.1M |
| 2024-04-10 | 17.48 | $17.35 | 1.3M |
| 2024-04-09 | 17.46 | $17.63 | 1.7M |
| 2024-04-08 | 17.40 | $17.52 | 2.5M |
| 2024-04-05 | 17.34 | $17.27 | 1.7M |
| 2024-04-04 | 17.25 | $17.27 | 1.8M |
| 2024-04-03 | 17.15 | $17.60 | 4.4M |
| 2024-04-02 | 17.01 | $17.54 | 2.7M |
| 2024-04-01 | 16.88 | $17.74 | 3.4M |
| 2024-03-28 | 16.73 | $17.71 | 2.2M |
| 2024-03-27 | 16.58 | $17.74 | 2.6M |
| 2024-03-26 | 16.42 | $17.51 | 2.6M |
| 2024-03-25 | 16.27 | $17.64 | 1.7M |
| 2024-03-22 | 16.12 | $17.64 | 1.3M |
| 2024-03-21 | 15.97 | $17.69 | 3.7M |
| 2024-03-20 | 15.80 | $17.49 | 6.4M |
| 2024-03-19 | 15.64 | $17.45 | 7.5M |
| 2024-03-18 | 15.43 | $17.14 | 7.7M |
| 2024-03-15 | 15.24 | $17.11 | 8.5M |
| 2024-03-14 | 15.05 | $17.12 | 6.0M |
| 2024-03-13 | 14.86 | $17.35 | 8.2M |
| 2024-03-12 | 14.63 | $17.09 | 3.2M |
| 2024-03-11 | 14.42 | $16.47 | 4.1M |
| 2024-03-08 | 14.23 | $16.23 | 3.6M |
| 2024-03-07 | 14.04 | $15.46 | 3.6M |
| 2024-03-06 | 13.93 | $15.37 | 3.0M |
| 2024-03-05 | 13.82 | $14.70 | 2.0M |
| 2024-03-04 | 13.75 | $14.87 | 2.6M |
| 2024-03-01 | 13.66 | $14.83 | 2.4M |
| 2024-02-29 | 13.58 | $14.72 | 4.7M |
| 2024-02-28 | 13.49 | $14.50 | 1.6M |
| 2024-02-27 | 13.42 | $14.61 | 1.4M |
| 2024-02-26 | 13.35 | $14.54 | 2.2M |
| 2024-02-23 | 13.28 | $14.64 | 2.5M |
| 2024-02-22 | 13.20 | $14.34 | 2.4M |
| 2024-02-21 | 13.11 | $14.17 | 2.9M |
| 2024-02-20 | 13.05 | $13.31 | 2.0M |
| 2024-02-16 | 13.03 | $13.30 | 6.7M |
| 2024-02-15 | 13.02 | $13.47 | 2.9M |
| 2024-02-14 | 13.00 | $13.24 | 4.2M |
| 2024-02-13 | 12.99 | $12.77 | 11.8M |
| 2024-02-12 | 13.02 | $12.80 | 2.3M |
| 2024-02-09 | 13.06 | $12.68 | 3.5M |
| 2024-02-08 | 13.10 | $12.53 | 3.9M |
| 2024-02-07 | 13.15 | $13.26 | 1.5M |
| 2024-02-06 | 13.15 | $13.18 | 1.0M |
| 2024-02-05 | 13.16 | $13.15 | 1.1M |
| 2024-02-02 | 13.16 | $13.16 | 1.2M |
| 2024-02-01 | 13.15 | $13.22 | 1.6M |
| 2024-01-31 | 13.15 | $12.88 | 913062 |
| 2024-01-30 | 13.17 | $13.17 | 843261 |
| 2024-01-29 | 13.18 | $13.18 | 1.5M |
| 2024-01-26 | 13.20 | $13.11 | 1.5M |
| 2024-01-25 | 13.22 | $13.00 | 1.7M |
| 2024-01-24 | 13.24 | $12.66 | 1.4M |
| 2024-01-23 | 13.27 | $12.85 | 1.4M |
| 2024-01-22 | 13.29 | $12.98 | 1.4M |
| 2024-01-19 | 13.27 | $13.07 | 1.8M |
| 2024-01-18 | 13.25 | $13.09 | 2.5M |
| 2024-01-17 | 13.22 | $13.15 | 1.3M |
| 2024-01-16 | 13.18 | $13.31 | 3.3M |
| 2024-01-12 | 13.15 | $13.53 | 2.9M |
| 2024-01-11 | 13.07 | $13.54 | 2.2M |
| 2024-01-10 | 13.00 | $13.44 | 1.8M |
| 2024-01-09 | 12.92 | $13.31 | 1.7M |
| 2024-01-08 | 12.84 | $13.32 | 1.9M |
| 2024-01-05 | 12.79 | $13.15 | 2.7M |
| 2024-01-04 | 12.74 | $13.01 | 2.5M |
| 2024-01-03 | 12.70 | $13.18 | 2.5M |
| 2024-01-02 | 12.67 | $13.36 | 2.5M |
| 2023-12-29 | 12.63 | $13.42 | 1.7M |
| 2023-12-28 | 12.57 | $13.47 | 1.1M |
| 2023-12-27 | 12.51 | $13.49 | 1.4M |
| 2023-12-26 | 12.45 | $13.45 | 1.3M |
| 2023-12-22 | 12.39 | $13.35 | 4.2M |
| 2023-12-21 | 12.34 | $13.08 | 1.5M |
| 2023-12-20 | 12.29 | $12.64 | 2.9M |
| 2023-12-19 | 12.26 | $12.69 | 1.3M |
| 2023-12-18 | 12.23 | $12.43 | 2.1M |
| 2023-12-15 | 12.22 | $12.49 | 2.4M |
| 2023-12-14 | 12.19 | $12.59 | 3.3M |
| 2023-12-13 | 12.15 | $12.06 | 2.8M |
| 2023-12-12 | 12.14 | $12.08 | 2.9M |
| 2023-12-11 | 12.10 | $11.79 | 3.1M |
| 2023-12-08 | 12.08 | $11.72 | 9.9M |
| 2023-12-07 | 12.05 | $12.25 | 2.1M |
| 2023-12-06 | 12.00 | $12.18 | 736918 |
| 2023-12-05 | 11.96 | $12.22 | 940536 |
| 2023-12-04 | 11.91 | $12.55 | 1.4M |
| 2023-12-01 | 11.87 | $12.60 | 1.7M |
| 2023-11-30 | 11.79 | $12.26 | 1.5M |
| 2023-11-29 | 11.72 | $12.32 | 967216 |
| 2023-11-28 | 11.65 | $12.24 | 1.4M |
| 2023-11-27 | 11.59 | $12.28 | 1.7M |
| 2023-11-24 | 11.51 | $12.23 | 373745 |
| 2023-11-22 | 11.44 | $12.14 | 1.1M |
| 2023-11-21 | 11.38 | $12.13 | 972559 |
| 2023-11-20 | 11.32 | $12.13 | 927075 |
| 2023-11-17 | 11.27 | $12.05 | 1.0M |
| 2023-11-16 | 11.22 | $11.91 | 1.1M |
| 2023-11-15 | 11.18 | $11.88 | 1.1M |
| 2023-11-14 | 11.14 | $11.80 | 1.4M |
| 2023-11-13 | 11.12 | $11.30 | 648517 |
| 2023-11-10 | 11.12 | $11.37 | 808654 |
| 2023-11-09 | 11.11 | $11.18 | 1.7M |
| 2023-11-08 | 11.11 | $11.25 | 1.0M |
| 2023-11-07 | 11.12 | $11.34 | 1.2M |
| 2023-11-06 | 11.12 | $11.28 | 1.3M |
| 2023-11-03 | 11.13 | $11.63 | 2.7M |
| 2023-11-02 | 11.11 | $11.13 | 1.2M |
| 2023-11-01 | 11.12 | $10.86 | 1.9M |
| 2023-10-31 | 11.15 | $10.92 | 1.1M |
| 2023-10-30 | 11.18 | $10.93 | 1.3M |
| 2023-10-27 | 11.20 | $10.75 | 909295 |
| 2023-10-26 | 11.25 | $10.80 | 868149 |
| 2023-10-25 | 11.29 | $10.86 | 887676 |
| 2023-10-24 | 11.33 | $11.06 | 969751 |
| 2023-10-23 | 11.36 | $11.07 | 1.1M |
| 2023-10-20 | 11.39 | $11.11 | 2.1M |
| 2023-10-19 | 11.41 | $11.08 | 1.4M |
| 2023-10-18 | 11.44 | $11.10 | 1.1M |
| 2023-10-17 | 11.47 | $11.46 | 1.3M |
| 2023-10-16 | 11.48 | $11.20 | 2.2M |
| 2023-10-13 | 11.51 | $11.12 | 1.2M |
| 2023-10-12 | 11.54 | $11.21 | 700684 |
| 2023-10-11 | 11.55 | $11.45 | 816700 |
| 2023-10-10 | 11.55 | $11.41 | 964152 |
| 2023-10-09 | 11.57 | $11.36 | 1.1M |
| 2023-10-06 | 11.59 | $11.37 | 1.8M |
| 2023-10-05 | 11.62 | $11.32 | 1.7M |
| 2023-10-04 | 11.64 | $11.45 | 4.4M |
| 2023-10-03 | 11.67 | $11.39 | 2.9M |
| 2023-10-02 | 11.71 | $11.47 | 2.8M |
| 2023-09-29 | 11.76 | $11.61 | 2.2M |
| 2023-09-28 | 11.79 | $11.71 | 1.4M |
| 2023-09-27 | 11.82 | $11.71 | 2.0M |
| 2023-09-26 | 11.84 | $11.57 | 1.9M |
| 2023-09-25 | 11.86 | $11.72 | 1.5M |
| 2023-09-22 | 11.86 | $11.56 | 793939 |
| 2023-09-21 | 11.87 | $11.61 | 842294 |
| 2023-09-20 | 11.89 | $11.70 | 721511 |
| 2023-09-19 | 11.89 | $11.74 | 1.1M |
| 2023-09-18 | 11.89 | $11.69 | 1.6M |
| 2023-09-15 | 11.89 | $11.67 | 7.5M |
| 2023-09-14 | 11.88 | $11.52 | 1.4M |
| 2023-09-13 | 11.88 | $11.47 | 975107 |
| 2023-09-12 | 11.89 | $11.73 | 1.3M |
| 2023-09-11 | 11.89 | $11.88 | 1.1M |
| 2023-09-08 | 11.88 | $11.83 | 1.2M |
| 2023-09-07 | 11.88 | $11.70 | 1.8M |
| 2023-09-06 | 11.88 | $12.14 | 1.1M |
| 2023-09-05 | 11.92 | $12.15 | 1.2M |
| 2023-09-01 | 11.95 | $12.43 | 1.0M |
| 2023-08-31 | 11.98 | $12.28 | 1.8M |
| 2023-08-30 | 12.04 | $12.25 | 1.4M |
| 2023-08-29 | 12.10 | $12.16 | 1.2M |
| 2023-08-28 | 12.17 | $11.94 | 1.1M |
| 2023-08-25 | 12.26 | $11.79 | 922164 |
| 2023-08-24 | 12.35 | $11.78 | 975264 |
| 2023-08-23 | 12.43 | $11.91 | 1.1M |
| 2023-08-22 | 12.50 | $11.74 | 1.3M |
| 2023-08-21 | 12.59 | $11.72 | 1.0M |
| 2023-08-18 | 12.67 | $11.68 | 1.4M |
| 2023-08-17 | 12.76 | $11.55 | 1.5M |
| 2023-08-16 | 12.85 | $11.51 | 1.8M |
| 2023-08-15 | 12.96 | $11.63 | 1.5M |
| 2023-08-14 | 13.05 | $11.66 | 2.5M |
| 2023-08-11 | 13.14 | $11.82 | 3.1M |
| 2023-08-10 | 13.22 | $11.75 | 5.0M |
| 2023-08-09 | 13.32 | $11.77 | 10.2M |
| 2023-08-08 | 13.41 | $12.78 | 1.7M |
| 2023-08-07 | 13.46 | $12.81 | 2.4M |
| 2023-08-04 | 13.49 | $13.14 | 1.5M |
| 2023-08-03 | 13.49 | $13.36 | 2.0M |
| 2023-08-02 | 13.47 | $13.48 | 683721 |
| 2023-08-01 | 13.45 | $13.67 | 868070 |
| 2023-07-31 | 13.44 | $13.62 | 808797 |
| 2023-07-28 | 13.43 | $13.56 | 654350 |
| 2023-07-27 | 13.42 | $13.42 | 1.1M |
| 2023-07-26 | 13.41 | $13.40 | 692719 |
| 2023-07-25 | 13.40 | $13.42 | 948404 |
| 2023-07-24 | 13.37 | $13.43 | 868570 |
| 2023-07-21 | 13.34 | $13.39 | 743967 |
| 2023-07-20 | 13.32 | $13.46 | 513419 |
| 2023-07-19 | 13.31 | $13.58 | 987432 |
| 2023-07-18 | 13.28 | $13.43 | 618203 |
| 2023-07-17 | 13.26 | $13.41 | 959012 |
| 2023-07-14 | 13.25 | $13.54 | 768685 |
| 2023-07-13 | 13.22 | $13.70 | 670466 |
| 2023-07-12 | 13.18 | $13.65 | 964829 |
| 2023-07-11 | 13.14 | $13.64 | 1.2M |
| 2023-07-10 | 13.09 | $13.42 | 1.3M |
| 2023-07-07 | 13.06 | $13.23 | 1.4M |
| 2023-07-06 | 13.05 | $12.97 | 1.2M |
| 2023-07-05 | 13.02 | $13.04 | 911209 |
| 2023-07-03 | 12.99 | $13.40 | 566560 |
| 2023-06-30 | 12.94 | $13.48 | 918024 |
| 2023-06-29 | 12.87 | $13.32 | 1.2M |
| 2023-06-28 | 12.79 | $13.19 | 630398 |
| 2023-06-27 | 12.72 | $13.20 | 812665 |
| 2023-06-26 | 12.65 | $12.99 | 580689 |
| 2023-06-23 | 12.57 | $12.84 | 1.1M |
| 2023-06-22 | 12.50 | $13.00 | 1.2M |
| 2023-06-21 | 12.43 | $13.15 | 1.3M |
| 2023-06-20 | 12.36 | $12.99 | 1.3M |
| 2023-06-16 | 12.31 | $13.04 | 1.7M |
| 2023-06-15 | 12.26 | $13.12 | 830138 |
| 2023-06-14 | 12.20 | $12.96 | 843798 |
| 2023-06-13 | 12.22 | $13.00 | 1.3M |
| 2023-06-12 | 12.26 | $12.74 | 687474 |
| 2023-06-09 | 12.30 | $12.77 | 886726 |
| 2023-06-08 | 12.34 | $12.81 | 747059 |
| 2023-06-07 | 12.38 | $12.90 | 2.4M |
| 2023-06-06 | 12.42 | $12.55 | 1.3M |
| 2023-06-05 | 12.50 | $12.38 | 1.4M |
| 2023-06-02 | 12.58 | $12.45 | 1.4M |
| 2023-06-01 | 12.65 | $12.00 | 1.1M |
| 2023-05-31 | 12.73 | $11.72 | 2.0M |
| 2023-05-30 | 12.81 | $11.83 | 1.1M |
| 2023-05-26 | 12.90 | $11.70 | 1.1M |
| 2023-05-25 | 12.98 | $11.53 | 1.8M |
| 2023-05-24 | 13.07 | $11.41 | 2.4M |
| 2023-05-23 | 13.14 | $11.53 | 24.9M |
| 2023-05-22 | 13.21 | $11.84 | 2.7M |
| 2023-05-19 | 13.29 | $11.96 | 4.8M |
| 2023-05-18 | 13.35 | $11.94 | 12.7M |
| 2023-05-17 | 13.42 | $12.06 | 3.7M |
| 2023-05-16 | 13.48 | $13.34 | 400736 |
| 2023-05-15 | 13.48 | $13.65 | 435220 |
| 2023-05-12 | 13.47 | $13.53 | 308858 |
| 2023-05-11 | 13.46 | $13.61 | 565286 |
| 2023-05-10 | 13.45 | $13.65 | 554657 |
| 2023-05-09 | 13.43 | $13.78 | 828278 |
| 2023-05-08 | 13.41 | $13.99 | 633988 |
| 2023-05-05 | 13.36 | $14.09 | 643558 |
| 2023-05-04 | 13.30 | $13.76 | 913762 |
| 2023-05-03 | 13.26 | $13.58 | 973688 |
| 2023-05-02 | 13.24 | $13.47 | 636786 |
| 2023-05-01 | 13.26 | $13.50 | 433432 |
| 2023-04-28 | 13.28 | $13.47 | 662538 |
| 2023-04-27 | 13.29 | $13.20 | 394573 |
| 2023-04-26 | 13.31 | $12.85 | 403526 |
| 2023-04-25 | 13.34 | $12.98 | 330887 |
| 2023-04-24 | 13.36 | $13.30 | 281826 |
| 2023-04-21 | 13.35 | $13.26 | 375075 |
| 2023-04-20 | 13.35 | $13.26 | 264268 |
| 2023-04-19 | 13.34 | $13.26 | 404598 |
| 2023-04-18 | 13.35 | $13.36 | 497815 |
| 2023-04-17 | 13.34 | $13.44 | 408520 |
| 2023-04-14 | 13.32 | $13.36 | 460741 |
| 2023-04-13 | 13.33 | $13.36 | 612303 |
| 2023-04-12 | 13.32 | $13.29 | 557248 |
| 2023-04-11 | 13.34 | $13.33 | 841089 |
| 2023-04-10 | 13.33 | $13.13 | 730872 |
| 2023-04-06 | 13.35 | $12.86 | 452878 |
| 2023-04-05 | 13.40 | $13.00 | 415835 |
| 2023-04-04 | 13.47 | $13.21 | 705438 |
| 2023-04-03 | 13.51 | $13.83 | 518891 |
| 2023-03-31 | 13.53 | $13.89 | 480087 |
| 2023-03-30 | 13.55 | $13.66 | 393998 |
| 2023-03-29 | 13.58 | $13.58 | 623455 |
| 2023-03-28 | 13.61 | $13.42 | 362018 |
| 2023-03-27 | 13.64 | $13.41 | 627751 |
| 2023-03-24 | 13.67 | $13.15 | 1.1M |
| 2023-03-23 | 13.72 | $13.11 | 571000 |
| 2023-03-22 | 13.77 | $13.14 | 643921 |
| 2023-03-21 | 13.81 | $13.43 | 483812 |
| 2023-03-20 | 13.84 | $13.19 | 870677 |
| 2023-03-17 | 13.89 | $13.07 | 807071 |
| 2023-03-16 | 13.94 | $13.49 | 643087 |
| 2023-03-15 | 13.98 | $13.26 | 1.1M |
| 2023-03-14 | 14.02 | $13.62 | 1.1M |
| 2023-03-13 | 14.03 | $13.20 | 978599 |
| 2023-03-10 | 14.06 | $13.47 | 1.8M |
| 2023-03-09 | 14.08 | $13.96 | 797140 |
| 2023-03-08 | 14.04 | $14.22 | 716731 |
| 2023-03-07 | 14.00 | $14.11 | 765518 |
| 2023-03-06 | 13.96 | $14.17 | 1.2M |
| 2023-03-03 | 13.93 | $14.41 | 540656 |
| 2023-03-02 | 13.90 | $14.21 | 642846 |
| 2023-03-01 | 13.86 | $14.11 | 653612 |
| 2023-02-28 | 13.81 | $14.04 | 784837 |
| 2023-02-27 | 13.75 | $14.02 | 808498 |
| 2023-02-24 | 13.70 | $14.12 | 641760 |
| 2023-02-23 | 13.63 | $14.10 | 741191 |
| 2023-02-22 | 13.56 | $14.03 | 1.8M |
| 2023-02-21 | 13.50 | $14.00 | 2.3M |
| 2023-02-17 | 13.43 | $14.16 | 1.4M |
| 2023-02-16 | 13.35 | $14.07 | 740962 |
| 2023-02-15 | 13.25 | $14.25 | 1.6M |
| 2023-02-14 | 13.16 | $14.04 | 1.3M |
| 2023-02-13 | 13.08 | $13.85 | 2.0M |
| 2023-02-10 | 13.03 | $13.87 | 1.3M |
| 2023-02-09 | 12.97 | $13.94 | 1.5M |
| 2023-02-08 | 12.91 | $13.13 | 371821 |
| 2023-02-07 | 12.88 | $13.40 | 477884 |
| 2023-02-06 | 12.83 | $13.27 | 409738 |
| 2023-02-03 | 12.79 | $13.63 | 428588 |
| 2023-02-02 | 12.71 | $13.69 | 794728 |
| 2023-02-01 | 12.61 | $13.41 | 740839 |
| 2023-01-31 | 12.52 | $13.21 | 467437 |
| 2023-01-30 | 12.43 | $12.78 | 443074 |
| 2023-01-27 | 12.36 | $13.02 | 609256 |
| 2023-01-26 | 12.26 | $12.77 | 810940 |
| 2023-01-25 | 12.19 | $12.65 | 797842 |
| 2023-01-24 | 12.11 | $12.80 | 370099 |
| 2023-01-23 | 12.02 | $12.69 | 449090 |
| 2023-01-20 | 11.95 | $12.46 | 354869 |
| 2023-01-19 | 11.88 | $12.19 | 391526 |
| 2023-01-18 | 11.82 | $12.39 | 323593 |
| 2023-01-17 | 11.75 | $12.54 | 369874 |
| 2023-01-13 | 11.67 | $12.73 | 256518 |
| 2023-01-12 | 11.60 | $12.72 | 385772 |
| 2023-01-11 | 11.54 | $12.66 | 421832 |
| 2023-01-10 | 11.46 | $12.55 | 420464 |
| 2023-01-09 | 11.38 | $12.45 | 449472 |
| 2023-01-06 | 11.31 | $12.41 | 343447 |
| 2023-01-05 | 11.23 | $12.01 | 386595 |
| 2023-01-04 | 11.18 | $11.83 | 413860 |
| 2023-01-03 | 11.15 | $11.57 | 561314 |
| 2022-12-30 | 11.15 | $11.41 | 360325 |
| 2022-12-29 | 11.16 | $11.41 | 535726 |
| 2022-12-28 | 11.17 | $11.04 | 665024 |
| 2022-12-27 | 11.19 | $11.27 | 414647 |
| 2022-12-23 | 11.19 | $11.16 | 441510 |
| 2022-12-22 | 11.21 | $10.93 | 585115 |
| 2022-12-21 | 11.25 | $11.32 | 454078 |
| 2022-12-20 | 11.27 | $11.07 | 754926 |
| 2022-12-19 | 11.29 | $10.94 | 852157 |
| 2022-12-16 | 11.32 | $11.07 | 1.8M |
| 2022-12-15 | 11.34 | $10.88 | 680222 |
| 2022-12-14 | 11.38 | $11.30 | 598656 |
| 2022-12-13 | 11.42 | $11.48 | 791772 |
| 2022-12-12 | 11.42 | $11.13 | 355584 |
| 2022-12-09 | 11.46 | $10.90 | 378739 |
| 2022-12-08 | 11.50 | $11.08 | 559315 |
| 2022-12-07 | 11.51 | $10.82 | 369747 |
| 2022-12-06 | 11.53 | $11.01 | 682498 |
| 2022-12-05 | 11.53 | $11.25 | 380245 |
| 2022-12-02 | 11.49 | $11.59 | 321574 |
| 2022-12-01 | 11.46 | $11.58 | 429378 |
| 2022-11-30 | 11.43 | $11.62 | 557733 |
| 2022-11-29 | 11.42 | $11.36 | 433616 |
| 2022-11-28 | 11.41 | $11.26 | 426856 |
| 2022-11-25 | 11.41 | $11.66 | 187943 |
| 2022-11-23 | 11.39 | $11.59 | 268955 |
| 2022-11-22 | 11.36 | $11.74 | 453163 |
| 2022-11-21 | 11.33 | $11.57 | 408720 |
| 2022-11-18 | 11.29 | $11.55 | 338390 |
| 2022-11-17 | 11.25 | $11.52 | 390410 |
| 2022-11-16 | 11.19 | $11.67 | 500053 |
| 2022-11-15 | 11.14 | $11.93 | 622852 |
| 2022-11-14 | 11.07 | $11.65 | 538217 |
| 2022-11-11 | 11.01 | $11.92 | 985827 |
| 2022-11-10 | 10.92 | $11.70 | 717293 |
| 2022-11-09 | 10.84 | $11.12 | 798386 |
| 2022-11-08 | 10.77 | $11.22 | 662262 |
| 2022-11-07 | 10.70 | $11.19 | 881363 |
| 2022-11-04 | 10.62 | $10.45 | 772292 |
| 2022-11-03 | 10.60 | $10.94 | 893143 |
| 2022-11-02 | 10.57 | $10.94 | 1.0M |
| 2022-11-01 | 10.54 | $11.39 | 1.5M |
| 2022-10-31 | 10.49 | $11.15 | 2.1M |
| 2022-10-28 | 10.44 | $11.35 | 734225 |
| 2022-10-27 | 10.36 | $11.21 | 436535 |
| 2022-10-26 | 10.29 | $11.03 | 428402 |
| 2022-10-25 | 10.25 | $11.11 | 514822 |
| 2022-10-24 | 10.19 | $10.81 | 475390 |
| 2022-10-21 | 10.13 | $10.65 | 452992 |
| 2022-10-20 | 10.09 | $10.39 | 549941 |
| 2022-10-19 | 10.10 | $10.56 | 857215 |
| 2022-10-18 | 10.10 | $10.70 | 1.0M |
| 2022-10-17 | 10.10 | $10.29 | 1.5M |
| 2022-10-14 | 10.15 | $10.18 | 813850 |
| 2022-10-13 | 10.18 | $10.17 | 1.6M |
| 2022-10-12 | 10.23 | $9.72 | 1.7M |
| 2022-10-11 | 10.32 | $9.70 | 804855 |
| 2022-10-10 | 10.40 | $9.70 | 631894 |
| 2022-10-07 | 10.51 | $9.99 | 795988 |
| 2022-10-06 | 10.59 | $10.28 | 3.0M |
| 2022-10-05 | 10.64 | $10.37 | 1.9M |
| 2022-10-04 | 10.68 | $10.46 | 2.5M |
| 2022-10-03 | 10.68 | $10.09 | 1.2M |
| 2022-09-30 | 10.72 | $9.76 | 547767 |
| 2022-09-29 | 10.75 | $9.92 | 552394 |
| 2022-09-28 | 10.79 | $10.12 | 417576 |
| 2022-09-27 | 10.83 | $9.84 | 883612 |
| 2022-09-26 | 10.87 | $9.75 | 758889 |
| 2022-09-23 | 10.94 | $9.89 | 871663 |
| 2022-09-22 | 11.03 | $10.42 | 597046 |
| 2022-09-21 | 11.09 | $10.67 | 654989 |
| 2022-09-20 | 11.14 | $10.76 | 1.1M |
| 2022-09-19 | 11.17 | $11.14 | 1.3M |
| 2022-09-16 | 11.22 | $10.86 | 1.6M |
| 2022-09-15 | 11.29 | $11.20 | 932320 |
| 2022-09-14 | 11.35 | $11.38 | 1.2M |
| 2022-09-13 | 11.41 | $11.37 | 709929 |
| 2022-09-12 | 11.47 | $11.93 | 446869 |
| 2022-09-09 | 11.50 | $11.60 | 455407 |
| 2022-09-08 | 11.54 | $11.22 | 572728 |
| 2022-09-07 | 11.59 | $11.14 | 665746 |
| 2022-09-06 | 11.62 | $10.60 | 731067 |
| 2022-09-02 | 11.69 | $10.77 | 922913 |
| 2022-09-01 | 11.75 | $10.50 | 619049 |
| 2022-08-31 | 11.84 | $10.72 | 608641 |
| 2022-08-30 | 11.92 | $10.84 | 726949 |
| 2022-08-29 | 11.99 | $10.62 | 842199 |
| 2022-08-26 | 12.07 | $11.23 | 577968 |
| 2022-08-25 | 12.12 | $11.72 | 313786 |
| 2022-08-24 | 12.14 | $11.60 | 451294 |
| 2022-08-23 | 12.16 | $11.56 | 518963 |
| 2022-08-22 | 12.17 | $11.48 | 644135 |
| 2022-08-19 | 12.18 | $12.03 | 334211 |
| 2022-08-18 | 12.16 | $12.32 | 337878 |
| 2022-08-17 | 12.12 | $12.28 | 408183 |
| 2022-08-16 | 12.09 | $12.61 | 453490 |
| 2022-08-15 | 12.03 | $12.65 | 469311 |
| 2022-08-12 | 11.94 | $12.55 | 301827 |
| 2022-08-11 | 11.86 | $12.29 | 603478 |
| 2022-08-10 | 11.77 | $12.21 | 445101 |
| 2022-08-09 | 11.70 | $11.78 | 450278 |
| 2022-08-08 | 11.66 | $11.97 | 604433 |
| 2022-08-05 | 11.60 | $12.01 | 381339 |
| 2022-08-04 | 11.56 | $12.39 | 515398 |
| 2022-08-03 | 11.50 | $12.30 | 363095 |
| 2022-08-02 | 11.43 | $12.11 | 338020 |
| 2022-08-01 | 11.37 | $12.25 | 491073 |
| 2022-07-29 | 11.31 | $12.30 | 690901 |
| 2022-07-28 | 11.23 | $12.12 | 969160 |
| 2022-07-27 | 11.17 | $11.97 | 359124 |
| 2022-07-26 | 11.13 | $11.69 | 543250 |
| 2022-07-25 | 11.10 | $11.67 | 469229 |
| 2022-07-22 | 11.07 | $11.66 | 442047 |
| 2022-07-21 | 11.03 | $11.62 | 425578 |
| 2022-07-20 | 11.00 | $11.62 | 450129 |
| 2022-07-19 | 10.96 | $11.37 | 748983 |
| 2022-07-18 | 10.94 | $10.87 | 457795 |
| 2022-07-15 | 10.94 | $10.90 | 496261 |
| 2022-07-14 | 10.97 | $10.58 | 512622 |
| 2022-07-13 | 11.01 | $10.76 | 545033 |
| 2022-07-12 | 11.03 | $11.00 | 543356 |
| 2022-07-11 | 11.08 | $10.88 | 629799 |
| 2022-07-08 | 11.17 | $11.08 | 687341 |
| 2022-07-07 | 11.26 | $11.29 | 609166 |
| 2022-07-06 | 11.35 | $10.90 | 1.0M |
| 2022-07-05 | 11.45 | $10.88 | 715898 |
| 2022-07-01 | 11.55 | $10.98 | 629198 |
| 2022-06-30 | 11.66 | $10.81 | 497453 |
| 2022-06-29 | 11.74 | $10.86 | 473867 |
| 2022-06-28 | 11.84 | $11.08 | 377179 |
| 2022-06-27 | 11.94 | $11.21 | 652862 |
| 2022-06-24 | 12.01 | $11.08 | 2.4M |
| 2022-06-23 | 12.08 | $10.91 | 657313 |
| 2022-06-22 | 12.15 | $10.85 | 823975 |
| 2022-06-21 | 12.23 | $10.91 | 936200 |
| 2022-06-17 | 12.30 | $10.94 | 1.3M |
| 2022-06-16 | 12.38 | $10.91 | 1.2M |
| 2022-06-15 | 12.45 | $11.46 | 1.2M |
| 2022-06-14 | 12.52 | $11.39 | 752377 |
| 2022-06-13 | 12.57 | $11.24 | 500453 |
| 2022-06-10 | 12.63 | $11.96 | 533446 |
| 2022-06-09 | 12.63 | $12.57 | 600193 |
| 2022-06-08 | 12.59 | $12.93 | 424171 |
| 2022-06-07 | 12.54 | $13.17 | 604078 |
| 2022-06-06 | 12.48 | $12.95 | 1.2M |
| 2022-06-03 | 12.46 | $12.75 | 791592 |
| 2022-06-02 | 12.47 | $13.16 | 621577 |
| 2022-06-01 | 12.48 | $12.55 | 933728 |
| 2022-05-31 | 12.51 | $12.76 | 1.4M |
| 2022-05-27 | 12.52 | $13.00 | 863995 |
| 2022-05-26 | 12.51 | $12.72 | 658818 |
| 2022-05-25 | 12.52 | $12.52 | 923338 |
| 2022-05-24 | 12.54 | $12.29 | 373179 |
| 2022-05-23 | 12.56 | $12.47 | 521945 |
| 2022-05-20 | 12.60 | $12.32 | 786302 |
| 2022-05-19 | 12.65 | $12.43 | 590506 |
| 2022-05-18 | 12.72 | $12.37 | 456777 |
| 2022-05-17 | 12.78 | $12.81 | 964379 |
| 2022-05-16 | 12.82 | $12.42 | 1.3M |
| 2022-05-13 | 12.85 | $12.40 | 976340 |
| 2022-05-12 | 12.89 | $12.00 | 1.2M |
| 2022-05-11 | 12.95 | $11.72 | 1.2M |
| 2022-05-10 | 13.01 | $11.91 | 1.0M |
| 2022-05-09 | 13.07 | $12.07 | 732801 |
| 2022-05-06 | 13.13 | $12.55 | 1.0M |
| 2022-05-05 | 13.17 | $12.97 | 943180 |
| 2022-05-04 | 13.17 | $13.29 | 899809 |
| 2022-05-03 | 13.18 | $13.09 | 1.0M |
| 2022-05-02 | 13.24 | $13.01 | 987957 |
| 2022-04-29 | 13.33 | $12.75 | 1.1M |
| 2022-04-28 | 13.45 | $13.08 | 674107 |
| 2022-04-27 | 13.56 | $12.78 | 721715 |
| 2022-04-26 | 13.69 | $12.79 | 586015 |
| 2022-04-25 | 13.81 | $13.23 | 889978 |
| 2022-04-22 | 13.91 | $13.29 | 726270 |
| 2022-04-21 | 14.05 | $13.82 | 844206 |
| 2022-04-20 | 14.14 | $13.70 | 748432 |
| 2022-04-19 | 14.28 | $13.56 | 1.1M |
| 2022-04-18 | 14.40 | $12.99 | 829858 |
| 2022-04-14 | 14.56 | $13.21 | 912242 |
| 2022-04-13 | 14.70 | $13.13 | 792901 |
| 2022-04-12 | 14.84 | $13.02 | 781378 |
| 2022-04-11 | 14.95 | $13.07 | 959423 |
| 2022-04-08 | 15.05 | $13.25 | 1.1M |
| 2022-04-07 | 15.15 | $13.30 | 1.8M |
| 2022-04-06 | 15.26 | $13.13 | 2.1M |
| 2022-04-05 | 15.38 | $13.48 | 1.7M |
| 2022-04-04 | 15.46 | $14.24 | 1.6M |
| 2022-04-01 | 15.49 | $14.86 | 1.2M |
| 2022-03-31 | 15.50 | $15.06 | 932037 |
| 2022-03-30 | 15.55 | $15.22 | 8.8M |
| 2022-03-29 | 15.56 | $15.35 | 1.3M |
| 2022-03-28 | 15.56 | $15.23 | 945389 |
| 2022-03-25 | 15.59 | $15.22 | 3.7M |
| 2022-03-24 | 15.62 | $16.11 | 624018 |
| 2022-03-23 | 15.58 | $15.74 | 608923 |
| 2022-03-22 | 15.56 | $16.33 | 673372 |
| 2022-03-21 | 15.51 | $16.09 | 507776 |
| 2022-03-18 | 15.48 | $16.24 | 1.3M |
| 2022-03-17 | 15.44 | $15.99 | 338973 |
| 2022-03-16 | 15.42 | $15.78 | 481778 |
| 2022-03-15 | 15.41 | $15.21 | 670525 |
| 2022-03-14 | 15.39 | $15.12 | 547990 |
| 2022-03-11 | 15.39 | $15.34 | 738622 |
| 2022-03-10 | 15.39 | $15.44 | 682116 |
| 2022-03-09 | 15.40 | $15.64 | 993059 |
| 2022-03-08 | 15.38 | $15.04 | 1.0M |
| 2022-03-07 | 15.39 | $14.71 | 969054 |
| 2022-03-04 | 15.42 | $15.22 | 675561 |
| 2022-03-03 | 15.43 | $15.88 | 821820 |
| 2022-03-02 | 15.42 | $15.59 | 1.1M |
| 2022-03-01 | 15.43 | $15.26 | 857409 |
| 2022-02-28 | 15.44 | $15.84 | 869088 |
| 2022-02-25 | 15.41 | $15.76 | 1.1M |
| 2022-02-24 | 15.38 | $15.31 | 1.2M |
| 2022-02-23 | 15.39 | $15.49 | 1.2M |
| 2022-02-22 | 15.39 | $15.25 | 759038 |
| 2022-02-18 | 15.42 | $15.41 | 924560 |
| 2022-02-17 | 15.43 | $15.50 | 1.1M |
| 2022-02-16 | 15.44 | $15.66 | 976146 |
| 2022-02-15 | 15.45 | $15.43 | 761471 |
| 2022-02-14 | 15.50 | $14.99 | 761116 |
| 2022-02-11 | 15.58 | $14.99 | 609057 |
| 2022-02-10 | 15.67 | $15.41 | 567877 |
| 2022-02-09 | 15.71 | $15.61 | 522814 |
| 2022-02-08 | 15.74 | $15.34 | 465053 |
| 2022-02-07 | 15.77 | $15.08 | 920036 |
| 2022-02-04 | 15.84 | $15.34 | 534207 |
| 2022-02-03 | 15.89 | $15.45 | 419503 |
| 2022-02-02 | 15.94 | $15.77 | 830907 |
| 2022-02-01 | 15.98 | $15.71 | 454228 |
| 2022-01-31 | 16.01 | $15.47 | 580626 |
| 2022-01-28 | 16.03 | $15.27 | 420022 |
| 2022-01-27 | 16.06 | $15.03 | 652974 |
| 2022-01-26 | 16.10 | $15.50 | 396556 |
| 2022-01-25 | 16.11 | $15.56 | 507244 |
| 2022-01-24 | 16.12 | $15.86 | 477665 |
| 2022-01-21 | 16.10 | $15.59 | 600170 |
| 2022-01-20 | 16.09 | $15.71 | 594544 |
| 2022-01-19 | 16.07 | $15.97 | 306869 |
| 2022-01-18 | 16.00 | $16.39 | 568442 |
| 2022-01-14 | 15.95 | $16.59 | 387355 |
| 2022-01-13 | 15.89 | $16.65 | 488486 |
| 2022-01-12 | 15.85 | $16.24 | 198105 |
| 2022-01-11 | 15.82 | $16.20 | 284545 |
| 2022-01-10 | 15.80 | $16.07 | 438407 |
| 2022-01-07 | 15.80 | $16.37 | 494500 |
| 2022-01-06 | 15.78 | $16.41 | 264036 |
| 2022-01-05 | 15.78 | $16.40 | 1.0M |
| 2022-01-04 | 15.79 | $16.70 | 542261 |
| 2022-01-03 | 15.75 | $16.16 | 555754 |
| 2021-12-31 | 15.76 | $15.91 | 339022 |
| 2021-12-30 | 15.78 | $15.87 | 540019 |
| 2021-12-29 | 15.78 | $15.80 | 233665 |
| 2021-12-28 | 15.79 | $15.75 | 400018 |
| 2021-12-27 | 15.82 | $15.79 | 447182 |
| 2021-12-23 | 15.85 | $15.43 | 286565 |
| 2021-12-22 | 15.91 | $15.33 | 301884 |
| 2021-12-21 | 15.98 | $15.31 | 694549 |
| 2021-12-20 | 16.03 | $14.54 | 1.9M |
| 2021-12-17 | 16.12 | $15.41 | 666089 |
| 2021-12-16 | 16.18 | $15.50 | 531684 |
| 2021-12-15 | 16.25 | $15.74 | 520577 |
| 2021-12-14 | 16.30 | $15.63 | 511209 |
| 2021-12-13 | 16.35 | $15.87 | 741217 |
| 2021-12-10 | 16.41 | $16.00 | 489491 |
| 2021-12-09 | 16.48 | $16.12 | 1.2M |
| 2021-12-08 | 16.53 | $16.34 | 753074 |
| 2021-12-07 | 16.56 | $16.56 | 807894 |
| 2021-12-06 | 16.59 | $16.01 | 1.4M |
| 2021-12-03 | 16.70 | $16.32 | 504399 |
| 2021-12-02 | 16.76 | $16.24 | 657575 |
| 2021-12-01 | 16.82 | $15.95 | 927134 |
| 2021-11-30 | 16.89 | $16.03 | 1.8M |
| 2021-11-29 | 16.94 | $16.32 | 1.1M |
| 2021-11-26 | 16.95 | $16.36 | 682360 |
| 2021-11-24 | 16.97 | $16.62 | 437595 |
| 2021-11-23 | 16.95 | $16.63 | 536531 |
| 2021-11-22 | 16.95 | $16.40 | 502427 |
| 2021-11-19 | 16.97 | $16.26 | 1.0M |
| 2021-11-18 | 17.00 | $16.70 | 794485 |
| 2021-11-17 | 17.00 | $16.87 | 385308 |
| 2021-11-16 | 16.99 | $16.77 | 445443 |
| 2021-11-15 | 16.99 | $16.59 | 832511 |
| 2021-11-12 | 16.98 | $17.19 | 458295 |
| 2021-11-11 | 16.94 | $17.22 | 828201 |
| 2021-11-10 | 16.89 | $17.19 | 845446 |
| 2021-11-09 | 16.84 | $17.01 | 803913 |
| 2021-11-08 | 16.79 | $17.15 | 1.4M |
| 2021-11-05 | 16.73 | $18.17 | 679060 |
| 2021-11-04 | 16.65 | $17.55 | 805715 |
| 2021-11-03 | 16.59 | $17.48 | 412996 |
| 2021-11-02 | 16.55 | $17.26 | 508878 |
| 2021-11-01 | 16.54 | $17.14 | 656969 |
| 2021-10-29 | 16.52 | $16.44 | 412527 |
| 2021-10-28 | 16.54 | $16.70 | 371214 |
| 2021-10-27 | 16.51 | $16.27 | 308298 |
| 2021-10-26 | 16.52 | $16.61 | 277299 |
| 2021-10-25 | 16.51 | $16.84 | 505020 |
| 2021-10-22 | 16.50 | $16.79 | 260244 |
| 2021-10-21 | 16.48 | $16.77 | 395419 |
| 2021-10-20 | 16.47 | $16.74 | 646698 |
| 2021-10-19 | 16.43 | $16.60 | 646111 |
| 2021-10-18 | 16.39 | $16.51 | 600701 |
| 2021-10-15 | 16.36 | $16.45 | 637677 |
| 2021-10-14 | 16.35 | $16.21 | 715986 |
| 2021-10-13 | 16.37 | $16.12 | 720871 |
| 2021-10-12 | 16.41 | $15.96 | 471587 |
| 2021-10-11 | 16.44 | $16.01 | 580879 |
| 2021-10-08 | 16.49 | $16.49 | 603533 |
| 2021-10-07 | 16.52 | $16.50 | 1.1M |
| 2021-10-06 | 16.55 | $16.50 | 1.7M |
| 2021-10-05 | 16.55 | $17.19 | 2.2M |
| 2021-10-04 | 16.52 | $16.77 | 1.3M |
| 2021-10-01 | 16.51 | $16.68 | 1.1M |
| 2021-09-30 | 16.51 | $16.27 | 1.1M |
| 2021-09-29 | 16.51 | $16.47 | 970518 |
| 2021-09-28 | 16.50 | $16.33 | 657479 |
| 2021-09-27 | 16.53 | $16.57 | 934687 |
| 2021-09-24 | 16.55 | $16.52 | 642989 |
| 2021-09-23 | 16.54 | $16.42 | 460866 |
| 2021-09-22 | 16.56 | $16.05 | 780508 |
| 2021-09-21 | 16.57 | $15.78 | 1.6M |
| 2021-09-20 | 16.59 | $15.83 | 1.9M |
| 2021-09-17 | 16.61 | $16.24 | 2.6M |
| 2021-09-16 | 16.60 | $16.66 | 1.5M |
| 2021-09-15 | 16.58 | $16.86 | 1.5M |
| 2021-09-14 | 16.55 | $16.58 | 1.1M |
| 2021-09-13 | 16.54 | $17.18 | 858714 |
| 2021-09-10 | 16.52 | $17.07 | 870851 |
| 2021-09-09 | 16.49 | $16.96 | 1.1M |
| 2021-09-08 | 16.48 | $16.63 | 1.6M |
| 2021-09-07 | 16.54 | $16.51 | 1.3M |
| 2021-09-03 | 16.61 | $16.60 | 659351 |
| 2021-09-02 | 16.72 | $16.60 | 884040 |
| 2021-09-01 | 16.80 | $16.29 | 1.1M |
| 2021-08-31 | 16.89 | $16.38 | 975306 |
| 2021-08-30 | 16.99 | $16.85 | 588732 |
| 2021-08-27 | 17.04 | $16.94 | 1.1M |
| 2021-08-26 | 17.10 | $16.46 | 1.0M |
| 2021-08-25 | 17.18 | $16.65 | 570494 |
| 2021-08-24 | 17.23 | $16.37 | 398266 |
| 2021-08-23 | 17.29 | $16.21 | 467282 |
| 2021-08-20 | 17.39 | $16.08 | 520720 |
| 2021-08-19 | 17.49 | $16.07 | 1.2M |
| 2021-08-18 | 17.58 | $16.25 | 1.2M |
| 2021-08-17 | 17.67 | $16.23 | 1.5M |
| 2021-08-16 | 17.74 | $16.51 | 2.5M |
| 2021-08-13 | 17.76 | $16.70 | 5.1M |
| 2021-08-12 | 17.80 | $16.60 | 12.8M |
| 2021-08-11 | 17.86 | $16.72 | 3.0M |
| 2021-08-10 | 17.92 | $17.86 | 623427 |
| 2021-08-09 | 17.93 | $17.91 | 880311 |
| 2021-08-06 | 17.95 | $18.62 | 506385 |
| 2021-08-05 | 17.92 | $18.22 | 261866 |
| 2021-08-04 | 17.89 | $18.17 | 512140 |
| 2021-08-03 | 17.87 | $18.32 | 371627 |
| 2021-08-02 | 17.84 | $17.92 | 503077 |
| 2021-07-30 | 17.83 | $18.11 | 188143 |
| 2021-07-29 | 17.83 | $18.09 | 233620 |
| 2021-07-28 | 17.83 | $17.57 | 448573 |
| 2021-07-27 | 17.85 | $17.67 | 808120 |
| 2021-07-26 | 17.87 | $18.15 | 319784 |
| 2021-07-23 | 17.86 | $18.14 | 226424 |
| 2021-07-22 | 17.85 | $17.90 | 262025 |
| 2021-07-21 | 17.84 | $17.95 | 364318 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.73
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
17.11
Maximum
27.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.73 | $26.61 | 1.4M |
| 2026-07-16 | 26.74 | $26.95 | 1.7M |
| 2026-07-15 | 26.72 | $26.58 | 1.2M |
| 2026-07-14 | 26.73 | $26.24 | 1.5M |
| 2026-07-13 | 26.78 | $26.24 | 1.2M |
| 2026-07-10 | 26.84 | $26.34 | 1.4M |
| 2026-07-09 | 26.89 | $26.03 | 1.3M |
| 2026-07-08 | 26.98 | $25.72 | 1.9M |
| 2026-07-07 | 27.11 | $26.13 | 1.7M |
| 2026-07-06 | 27.22 | $27.15 | 2.3M |
| 2026-07-02 | 27.23 | $26.69 | 1.9M |
| 2026-07-01 | 27.28 | $27.15 | 2.4M |
| 2026-06-30 | 27.30 | $27.97 | 2.0M |
| 2026-06-29 | 27.23 | $28.15 | 2.7M |
| 2026-06-26 | 27.13 | $28.79 | 4.1M |
| 2026-06-25 | 26.95 | $29.02 | 2.9M |
| 2026-06-24 | 26.74 | $27.25 | 2.7M |
| 2026-06-23 | 26.68 | $27.25 | 2.5M |
| 2026-06-22 | 26.62 | $28.50 | 1.7M |
| 2026-06-18 | 26.42 | $28.09 | 2.7M |
| 2026-06-17 | 26.25 | $27.36 | 2.2M |
| 2026-06-16 | 26.13 | $27.69 | 1.1M |
| 2026-06-15 | 25.97 | $27.35 | 1.5M |
| 2026-06-12 | 25.82 | $27.14 | 1.4M |
| 2026-06-11 | 25.68 | $26.84 | 1.9M |
| 2026-06-10 | 25.56 | $25.33 | 1.5M |
| 2026-06-09 | 25.59 | $26.40 | 1.7M |
| 2026-06-08 | 25.50 | $26.11 | 1.7M |
| 2026-06-05 | 25.43 | $25.63 | 1.4M |
| 2026-06-04 | 25.41 | $26.11 | 2.0M |
| 2026-06-03 | 25.34 | $26.03 | 2.4M |
| 2026-06-02 | 25.27 | $26.51 | 1.9M |
| 2026-06-01 | 25.14 | $25.85 | 2.1M |
| 2026-05-29 | 25.06 | $25.92 | 4.0M |
| 2026-05-28 | 24.97 | $25.48 | 1.6M |
| 2026-05-27 | 24.92 | $25.71 | 2.4M |
| 2026-05-26 | 24.84 | $25.34 | 1.4M |
| 2026-05-22 | 24.78 | $24.48 | 1.1M |
| 2026-05-21 | 24.82 | $24.07 | 2.2M |
| 2026-05-20 | 24.89 | $24.18 | 2.0M |
| 2026-05-19 | 24.97 | $23.45 | 2.6M |
| 2026-05-18 | 25.13 | $24.09 | 1.4M |
| 2026-05-15 | 25.24 | $24.40 | 1.4M |
| 2026-05-14 | 25.33 | $25.67 | 1.7M |
| 2026-05-13 | 25.29 | $25.38 | 1.5M |
| 2026-05-12 | 25.28 | $25.68 | 2.4M |
| 2026-05-11 | 25.24 | $25.98 | 1.6M |
| 2026-05-08 | 25.16 | $26.09 | 1.4M |
| 2026-05-07 | 25.06 | $25.98 | 2.3M |
| 2026-05-06 | 24.97 | $26.24 | 2.5M |
| 2026-05-05 | 24.83 | $24.57 | 2.3M |
| 2026-05-04 | 24.86 | $24.64 | 2.5M |
| 2026-05-01 | 24.88 | $24.06 | 4.5M |
| 2026-04-30 | 24.97 | $25.61 | 3.2M |
| 2026-04-29 | 24.90 | $24.84 | 2.2M |
| 2026-04-28 | 24.91 | $25.13 | 1.3M |
| 2026-04-27 | 24.88 | $25.54 | 1.9M |
| 2026-04-24 | 24.81 | $25.53 | 1.9M |
| 2026-04-23 | 24.74 | $25.50 | 1.4M |
| 2026-04-22 | 24.66 | $25.53 | 1.3M |
| 2026-04-21 | 24.57 | $25.61 | 2.1M |
| 2026-04-20 | 24.46 | $25.77 | 1.5M |
| 2026-04-17 | 24.32 | $25.58 | 2.7M |
| 2026-04-16 | 24.19 | $24.86 | 1.7M |
| 2026-04-15 | 24.12 | $24.91 | 2.4M |
| 2026-04-14 | 24.03 | $26.39 | 2.3M |
| 2026-04-13 | 23.79 | $25.65 | 1.7M |
| 2026-04-10 | 23.59 | $25.48 | 2.0M |
| 2026-04-09 | 23.39 | $25.41 | 2.0M |
| 2026-04-08 | 23.18 | $24.51 | 2.6M |
| 2026-04-07 | 23.04 | $22.52 | 1.7M |
| 2026-04-06 | 23.09 | $22.50 | 2.1M |
| 2026-04-02 | 23.15 | $22.04 | 2.2M |
| 2026-04-01 | 23.27 | $23.07 | 1.9M |
| 2026-03-31 | 23.29 | $22.61 | 3.8M |
| 2026-03-30 | 23.36 | $21.04 | 2.7M |
| 2026-03-27 | 23.61 | $22.11 | 1.6M |
| 2026-03-26 | 23.77 | $22.71 | 2.0M |
| 2026-03-25 | 23.88 | $23.64 | 3.0M |
| 2026-03-24 | 23.90 | $22.95 | 2.2M |
| 2026-03-23 | 24.00 | $22.78 | 2.7M |
| 2026-03-20 | 24.13 | $21.74 | 6.0M |
| 2026-03-19 | 24.38 | $22.14 | 2.7M |
| 2026-03-18 | 24.62 | $22.85 | 2.3M |
| 2026-03-17 | 24.80 | $23.24 | 1.8M |
| 2026-03-16 | 24.97 | $22.88 | 1.9M |
| 2026-03-13 | 25.19 | $22.75 | 2.3M |
| 2026-03-12 | 25.45 | $23.17 | 2.1M |
| 2026-03-11 | 25.69 | $23.87 | 2.0M |
| 2026-03-10 | 25.88 | $24.27 | 2.6M |
| 2026-03-09 | 26.05 | $24.11 | 3.4M |
| 2026-03-06 | 26.25 | $23.98 | 2.3M |
| 2026-03-05 | 26.49 | $25.44 | 2.0M |
| 2026-03-04 | 26.60 | $26.24 | 2.1M |
| 2026-03-03 | 26.64 | $26.37 | 2.0M |
| 2026-03-02 | 26.66 | $27.60 | 2.2M |
| 2026-02-27 | 26.57 | $27.57 | 2.5M |
| 2026-02-26 | 26.46 | $27.18 | 1.9M |
| 2026-02-25 | 26.38 | $27.51 | 2.4M |
| 2026-02-24 | 26.27 | $28.05 | 1.9M |
| 2026-02-23 | 26.08 | $27.74 | 2.3M |
| 2026-02-20 | 25.90 | $27.60 | 1.6M |
| 2026-02-19 | 25.73 | $27.77 | 2.6M |
| 2026-02-18 | 25.51 | $27.13 | 3.1M |
| 2026-02-17 | 25.34 | $27.33 | 3.2M |
| 2026-02-13 | 25.13 | $27.97 | 4.8M |
| 2026-02-12 | 24.83 | $27.53 | 4.4M |
| 2026-02-11 | 24.55 | $26.51 | 3.9M |
| 2026-02-10 | 24.34 | $26.76 | 2.6M |
| 2026-02-09 | 24.09 | $27.01 | 3.3M |
| 2026-02-06 | 23.78 | $26.81 | 2.6M |
| 2026-02-05 | 23.46 | $25.68 | 3.7M |
| 2026-02-04 | 23.22 | $25.66 | 6.2M |
| 2026-02-03 | 22.97 | $23.76 | 2.4M |
| 2026-02-02 | 22.88 | $23.72 | 3.2M |
| 2026-01-30 | 22.80 | $23.02 | 1.9M |
| 2026-01-29 | 22.77 | $23.48 | 2.4M |
| 2026-01-28 | 22.70 | $22.96 | 4.4M |
| 2026-01-27 | 22.67 | $22.72 | 2.1M |
| 2026-01-26 | 22.67 | $22.85 | 1.7M |
| 2026-01-23 | 22.65 | $23.09 | 1.7M |
| 2026-01-22 | 22.60 | $23.85 | 2.8M |
| 2026-01-21 | 22.47 | $23.32 | 3.8M |
| 2026-01-20 | 22.38 | $22.48 | 1.9M |
| 2026-01-16 | 22.37 | $22.75 | 2.0M |
| 2026-01-15 | 22.33 | $23.05 | 2.3M |
| 2026-01-14 | 22.25 | $22.79 | 1.8M |
| 2026-01-13 | 22.20 | $22.41 | 1.4M |
| 2026-01-12 | 22.17 | $22.45 | 1.5M |
| 2026-01-09 | 22.14 | $22.79 | 2.2M |
| 2026-01-08 | 22.08 | $22.49 | 2.3M |
| 2026-01-07 | 22.03 | $21.72 | 2.0M |
| 2026-01-06 | 22.07 | $23.00 | 2.1M |
| 2026-01-05 | 21.97 | $22.46 | 1.8M |
| 2026-01-02 | 21.92 | $22.06 | 1.4M |
| 2025-12-31 | 21.90 | $21.47 | 1.1M |
| 2025-12-30 | 21.95 | $21.82 | 1.0M |
| 2025-12-29 | 21.96 | $21.83 | 1.1M |
| 2025-12-26 | 21.97 | $21.97 | 1.5M |
| 2025-12-24 | 21.97 | $22.02 | 986900 |
| 2025-12-23 | 21.97 | $22.19 | 1.7M |
| 2025-12-22 | 21.94 | $22.02 | 2.1M |
| 2025-12-19 | 21.94 | $21.61 | 3.3M |
| 2025-12-18 | 21.97 | $21.44 | 2.1M |
| 2025-12-17 | 22.03 | $21.35 | 1.7M |
| 2025-12-16 | 22.10 | $21.59 | 1.7M |
| 2025-12-15 | 22.15 | $21.80 | 1.9M |
| 2025-12-12 | 22.19 | $21.91 | 1.7M |
| 2025-12-11 | 22.22 | $22.34 | 1.7M |
| 2025-12-10 | 22.21 | $22.29 | 5.3M |
| 2025-12-09 | 22.20 | $21.54 | 2.3M |
| 2025-12-08 | 22.27 | $21.61 | 2.5M |
| 2025-12-05 | 22.33 | $21.84 | 2.4M |
| 2025-12-04 | 22.39 | $22.06 | 1.8M |
| 2025-12-03 | 22.42 | $22.19 | 4.1M |
| 2025-12-02 | 22.45 | $22.23 | 1.5M |
| 2025-12-01 | 22.47 | $22.49 | 2.0M |
| 2025-11-28 | 22.47 | $22.76 | 845945 |
| 2025-11-26 | 22.43 | $22.45 | 3.1M |
| 2025-11-25 | 22.43 | $22.67 | 1.8M |
| 2025-11-24 | 22.41 | $22.12 | 2.2M |
| 2025-11-21 | 22.44 | $21.81 | 2.1M |
| 2025-11-20 | 22.50 | $21.18 | 2.5M |
| 2025-11-19 | 22.64 | $21.54 | 2.4M |
| 2025-11-18 | 22.76 | $21.20 | 2.6M |
| 2025-11-17 | 22.92 | $21.39 | 3.0M |
| 2025-11-14 | 23.09 | $22.07 | 2.3M |
| 2025-11-13 | 23.19 | $22.47 | 2.8M |
| 2025-11-12 | 23.27 | $22.71 | 4.8M |
| 2025-11-11 | 23.33 | $22.22 | 2.1M |
| 2025-11-10 | 23.44 | $22.15 | 2.4M |
| 2025-11-07 | 23.58 | $22.12 | 2.7M |
| 2025-11-06 | 23.73 | $21.53 | 2.9M |
| 2025-11-05 | 23.97 | $21.85 | 3.0M |
| 2025-11-04 | 24.19 | $21.48 | 3.8M |
| 2025-11-03 | 24.47 | $22.13 | 2.7M |
| 2025-10-31 | 24.72 | $22.08 | 4.8M |
| 2025-10-30 | 25.00 | $21.86 | 5.6M |
| 2025-10-29 | 25.33 | $22.50 | 10.6M |
| 2025-10-28 | 25.63 | $25.82 | 3.2M |
| 2025-10-27 | 25.61 | $26.01 | 2.1M |
| 2025-10-24 | 25.56 | $26.13 | 1.5M |
| 2025-10-23 | 25.50 | $26.05 | 1.2M |
| 2025-10-22 | 25.45 | $25.42 | 1.3M |
| 2025-10-21 | 25.45 | $26.03 | 1.8M |
| 2025-10-20 | 25.39 | $25.99 | 1.1M |
| 2025-10-17 | 25.32 | $25.93 | 1.7M |
| 2025-10-16 | 25.26 | $25.88 | 3.0M |
| 2025-10-15 | 25.19 | $25.75 | 3.4M |
| 2025-10-14 | 25.13 | $24.91 | 1.4M |
| 2025-10-13 | 25.16 | $24.59 | 1.5M |
| 2025-10-10 | 25.22 | $24.45 | 1.5M |
| 2025-10-09 | 25.30 | $25.29 | 1.2M |
| 2025-10-08 | 25.30 | $25.54 | 1.5M |
| 2025-10-07 | 25.28 | $25.39 | 1.5M |
| 2025-10-06 | 25.26 | $25.51 | 1.8M |
| 2025-10-03 | 25.24 | $25.74 | 1.7M |
| 2025-10-02 | 25.18 | $25.75 | 1.7M |
| 2025-10-01 | 25.12 | $25.21 | 1.7M |
| 2025-09-30 | 25.12 | $24.82 | 1.6M |
| 2025-09-29 | 25.15 | $24.81 | 1.8M |
| 2025-09-26 | 25.18 | $24.90 | 2.0M |
| 2025-09-25 | 25.21 | $24.48 | 2.0M |
| 2025-09-24 | 25.29 | $24.34 | 2.6M |
| 2025-09-23 | 25.39 | $25.39 | 2.2M |
| 2025-09-22 | 25.39 | $25.57 | 2.0M |
| 2025-09-19 | 25.37 | $25.29 | 8.0M |
| 2025-09-18 | 25.38 | $25.86 | 2.9M |
| 2025-09-17 | 25.33 | $25.18 | 2.7M |
| 2025-09-16 | 25.34 | $25.26 | 1.4M |
| 2025-09-15 | 25.35 | $25.51 | 1.5M |
| 2025-09-12 | 25.33 | $25.62 | 1.9M |
| 2025-09-11 | 25.30 | $26.05 | 2.1M |
| 2025-09-10 | 25.23 | $25.30 | 1.7M |
| 2025-09-09 | 25.22 | $25.17 | 1.8M |
| 2025-09-08 | 25.22 | $25.55 | 2.2M |
| 2025-09-05 | 25.19 | $25.93 | 2.0M |
| 2025-09-04 | 25.11 | $25.93 | 2.4M |
| 2025-09-03 | 25.02 | $25.38 | 1.8M |
| 2025-09-02 | 24.99 | $25.06 | 2.6M |
| 2025-08-29 | 24.98 | $25.56 | 1.5M |
| 2025-08-28 | 24.92 | $26.14 | 1.9M |
| 2025-08-27 | 24.79 | $25.98 | 1.7M |
| 2025-08-26 | 24.66 | $25.89 | 1.8M |
| 2025-08-25 | 24.53 | $25.59 | 1.8M |
| 2025-08-22 | 24.42 | $25.23 | 1.9M |
| 2025-08-21 | 24.34 | $24.29 | 1.4M |
| 2025-08-20 | 24.34 | $24.07 | 2.4M |
| 2025-08-19 | 24.37 | $24.51 | 903407 |
| 2025-08-18 | 24.36 | $24.45 | 1.6M |
| 2025-08-15 | 24.35 | $24.10 | 1.3M |
| 2025-08-14 | 24.37 | $24.52 | 1.8M |
| 2025-08-13 | 24.36 | $25.33 | 2.4M |
| 2025-08-12 | 24.26 | $24.45 | 1.4M |
| 2025-08-11 | 24.23 | $23.68 | 2.1M |
| 2025-08-08 | 24.29 | $23.63 | 1.5M |
| 2025-08-07 | 24.36 | $23.88 | 2.0M |
| 2025-08-06 | 24.41 | $24.14 | 2.3M |
| 2025-08-05 | 24.44 | $24.22 | 2.0M |
| 2025-08-04 | 24.47 | $24.64 | 2.4M |
| 2025-08-01 | 24.45 | $24.34 | 2.0M |
| 2025-07-31 | 24.46 | $24.80 | 2.8M |
| 2025-07-30 | 24.42 | $25.07 | 4.0M |
| 2025-07-29 | 24.36 | $24.76 | 3.9M |
| 2025-07-28 | 24.31 | $25.26 | 1.9M |
| 2025-07-25 | 24.21 | $25.31 | 1.1M |
| 2025-07-24 | 24.10 | $24.96 | 1.6M |
| 2025-07-23 | 24.01 | $24.97 | 1.6M |
| 2025-07-22 | 23.90 | $24.49 | 2.3M |
| 2025-07-21 | 23.84 | $24.28 | 1.7M |
| 2025-07-18 | 23.80 | $24.71 | 2.0M |
| 2025-07-17 | 23.70 | $24.86 | 2.2M |
| 2025-07-16 | 23.58 | $24.44 | 1.7M |
| 2025-07-15 | 23.49 | $24.43 | 1.3M |
| 2025-07-14 | 23.39 | $24.61 | 974747 |
| 2025-07-11 | 23.26 | $24.44 | 1.3M |
| 2025-07-10 | 23.14 | $24.74 | 1.5M |
| 2025-07-09 | 22.97 | $24.47 | 1.6M |
| 2025-07-08 | 22.81 | $23.93 | 1.8M |
| 2025-07-07 | 22.69 | $23.68 | 1.6M |
| 2025-07-03 | 22.59 | $24.01 | 1.2M |
| 2025-07-02 | 22.44 | $23.90 | 1.6M |
| 2025-07-01 | 22.29 | $23.38 | 1.9M |
| 2025-06-30 | 22.17 | $23.03 | 1.4M |
| 2025-06-27 | 22.08 | $23.13 | 2.9M |
| 2025-06-26 | 21.97 | $22.90 | 2.0M |
| 2025-06-25 | 21.87 | $22.60 | 2.4M |
| 2025-06-24 | 21.79 | $22.85 | 2.1M |
| 2025-06-23 | 21.68 | $22.24 | 1.3M |
| 2025-06-20 | 21.62 | $21.99 | 2.7M |
| 2025-06-18 | 21.59 | $21.95 | 1.8M |
| 2025-06-17 | 21.55 | $21.72 | 1.4M |
| 2025-06-16 | 21.53 | $22.10 | 1.1M |
| 2025-06-13 | 21.47 | $21.69 | 1.5M |
| 2025-06-12 | 21.45 | $22.17 | 1.3M |
| 2025-06-11 | 21.37 | $22.16 | 1.5M |
| 2025-06-10 | 21.29 | $22.13 | 1.5M |
| 2025-06-09 | 21.20 | $21.96 | 1.3M |
| 2025-06-06 | 21.12 | $21.74 | 869338 |
| 2025-06-05 | 21.05 | $21.49 | 1.2M |
| 2025-06-04 | 21.01 | $21.42 | 1.5M |
| 2025-06-03 | 20.96 | $21.56 | 1.4M |
| 2025-06-02 | 20.90 | $21.01 | 1.1M |
| 2025-05-30 | 20.89 | $21.15 | 1.3M |
| 2025-05-29 | 20.86 | $21.38 | 1.4M |
| 2025-05-28 | 20.81 | $21.48 | 1.1M |
| 2025-05-27 | 20.73 | $21.43 | 1.2M |
| 2025-05-23 | 20.66 | $20.94 | 995021 |
| 2025-05-22 | 20.63 | $21.02 | 1.9M |
| 2025-05-21 | 20.59 | $21.30 | 2.3M |
| 2025-05-20 | 20.52 | $21.59 | 1.8M |
| 2025-05-19 | 20.40 | $21.87 | 2.0M |
| 2025-05-16 | 20.25 | $22.15 | 2.0M |
| 2025-05-15 | 20.05 | $21.91 | 3.1M |
| 2025-05-14 | 19.85 | $22.23 | 2.5M |
| 2025-05-13 | 19.60 | $22.60 | 2.1M |
| 2025-05-12 | 19.29 | $22.00 | 2.9M |
| 2025-05-09 | 19.00 | $20.73 | 1.3M |
| 2025-05-08 | 18.82 | $20.66 | 1.4M |
| 2025-05-07 | 18.62 | $20.11 | 2.1M |
| 2025-05-06 | 18.47 | $20.10 | 1.8M |
| 2025-05-05 | 18.30 | $20.00 | 2.2M |
| 2025-05-02 | 18.12 | $19.77 | 3.0M |
| 2025-05-01 | 17.94 | $19.05 | 2.4M |
| 2025-04-30 | 17.83 | $18.92 | 4.6M |
| 2025-04-29 | 17.71 | $17.98 | 3.1M |
| 2025-04-28 | 17.68 | $18.05 | 1.6M |
| 2025-04-25 | 17.64 | $17.99 | 2.4M |
| 2025-04-24 | 17.61 | $18.00 | 1.9M |
| 2025-04-23 | 17.57 | $17.38 | 1.5M |
| 2025-04-22 | 17.59 | $16.94 | 1.7M |
| 2025-04-21 | 17.65 | $16.36 | 1.7M |
| 2025-04-17 | 17.79 | $16.93 | 1.2M |
| 2025-04-16 | 17.88 | $16.84 | 2.3M |
| 2025-04-15 | 17.99 | $17.24 | 1.3M |
| 2025-04-14 | 18.07 | $17.38 | 2.2M |
| 2025-04-11 | 18.14 | $17.41 | 2.7M |
| 2025-04-10 | 18.22 | $17.18 | 3.4M |
| 2025-04-09 | 18.33 | $17.94 | 5.8M |
| 2025-04-08 | 18.37 | $15.56 | 3.1M |
| 2025-04-07 | 18.66 | $16.04 | 4.7M |
| 2025-04-04 | 18.94 | $15.79 | 5.7M |
| 2025-04-03 | 19.27 | $16.88 | 4.8M |
| 2025-04-02 | 19.52 | $19.24 | 2.4M |
| 2025-04-01 | 19.55 | $18.57 | 2.2M |
| 2025-03-31 | 19.66 | $18.41 | 2.3M |
| 2025-03-28 | 19.79 | $18.42 | 2.0M |
| 2025-03-27 | 19.93 | $19.33 | 2.1M |
| 2025-03-26 | 20.00 | $19.75 | 2.0M |
| 2025-03-25 | 20.02 | $20.07 | 2.0M |
| 2025-03-24 | 20.02 | $20.04 | 1.5M |
| 2025-03-21 | 20.01 | $19.36 | 4.0M |
| 2025-03-20 | 20.08 | $19.66 | 2.4M |
| 2025-03-19 | 20.13 | $19.60 | 4.7M |
| 2025-03-18 | 20.18 | $19.31 | 4.1M |
| 2025-03-17 | 20.28 | $19.55 | 3.6M |
| 2025-03-14 | 20.35 | $19.67 | 2.5M |
| 2025-03-13 | 20.42 | $18.80 | 2.3M |
| 2025-03-12 | 20.59 | $19.26 | 5.4M |
| 2025-03-11 | 20.73 | $19.49 | 3.3M |
| 2025-03-10 | 20.87 | $18.94 | 3.2M |
| 2025-03-07 | 21.07 | $19.84 | 3.5M |
| 2025-03-06 | 21.20 | $19.95 | 2.5M |
| 2025-03-05 | 21.33 | $20.34 | 3.9M |
| 2025-03-04 | 21.43 | $19.36 | 6.5M |
| 2025-03-03 | 21.65 | $20.00 | 4.0M |
| 2025-02-28 | 21.83 | $21.64 | 2.4M |
| 2025-02-27 | 21.84 | $21.30 | 3.1M |
| 2025-02-26 | 21.90 | $21.40 | 1.5M |
| 2025-02-25 | 21.95 | $21.42 | 2.4M |
| 2025-02-24 | 22.01 | $21.81 | 3.6M |
| 2025-02-21 | 22.03 | $22.25 | 2.5M |
| 2025-02-20 | 22.01 | $23.31 | 2.6M |
| 2025-02-19 | 21.87 | $23.51 | 3.2M |
| 2025-02-18 | 21.70 | $23.30 | 3.2M |
| 2025-02-14 | 21.53 | $22.65 | 1.7M |
| 2025-02-13 | 21.41 | $22.18 | 1.4M |
| 2025-02-12 | 21.33 | $22.19 | 1.8M |
| 2025-02-11 | 21.24 | $22.38 | 2.5M |
| 2025-02-10 | 21.12 | $22.57 | 3.0M |
| 2025-02-07 | 20.97 | $22.57 | 4.0M |
| 2025-02-06 | 20.80 | $23.22 | 6.2M |
| 2025-02-05 | 20.55 | $20.77 | 3.3M |
| 2025-02-04 | 20.53 | $20.50 | 2.3M |
| 2025-02-03 | 20.53 | $20.25 | 1.6M |
| 2025-01-31 | 20.56 | $20.69 | 1.8M |
| 2025-01-30 | 20.54 | $20.82 | 2.2M |
| 2025-01-29 | 20.51 | $20.18 | 1.0M |
| 2025-01-28 | 20.55 | $20.25 | 1.8M |
| 2025-01-27 | 20.58 | $20.02 | 1.5M |
| 2025-01-24 | 20.64 | $20.78 | 1.4M |
| 2025-01-23 | 20.63 | $20.78 | 1.1M |
| 2025-01-22 | 20.61 | $20.52 | 1.8M |
| 2025-01-21 | 20.62 | $20.94 | 1.9M |
| 2025-01-17 | 20.58 | $20.49 | 1.6M |
| 2025-01-16 | 20.59 | $20.30 | 2.9M |
| 2025-01-15 | 20.63 | $19.98 | 3.8M |
| 2025-01-14 | 20.69 | $20.38 | 2.4M |
| 2025-01-13 | 20.73 | $20.28 | 2.5M |
| 2025-01-10 | 20.77 | $19.74 | 2.1M |
| 2025-01-08 | 20.88 | $20.11 | 2.7M |
| 2025-01-07 | 20.96 | $20.55 | 2.0M |
| 2025-01-06 | 21.01 | $20.81 | 2.5M |
| 2025-01-03 | 21.03 | $20.76 | 2.3M |
| 2025-01-02 | 21.06 | $20.42 | 1.5M |
| 2024-12-31 | 21.12 | $20.57 | 1.5M |
| 2024-12-30 | 21.18 | $20.40 | 1.2M |
| 2024-12-27 | 21.26 | $20.67 | 1.0M |
| 2024-12-26 | 21.33 | $21.02 | 1.3M |
| 2024-12-24 | 21.36 | $20.83 | 645345 |
| 2024-12-23 | 21.41 | $20.62 | 1.2M |
| 2024-12-20 | 21.50 | $20.38 | 5.0M |
| 2024-12-19 | 21.62 | $20.23 | 3.1M |
| 2024-12-18 | 21.76 | $20.83 | 2.7M |
| 2024-12-17 | 21.86 | $21.79 | 3.5M |
| 2024-12-16 | 21.87 | $21.87 | 2.9M |
| 2024-12-13 | 21.87 | $21.99 | 2.5M |
| 2024-12-12 | 21.85 | $22.14 | 2.9M |
| 2024-12-11 | 21.82 | $22.22 | 3.0M |
| 2024-12-10 | 21.78 | $22.35 | 1.9M |
| 2024-12-09 | 21.72 | $22.37 | 2.4M |
| 2024-12-06 | 21.65 | $22.64 | 2.2M |
| 2024-12-05 | 21.55 | $22.93 | 3.4M |
| 2024-12-04 | 21.40 | $22.43 | 3.3M |
| 2024-12-03 | 21.30 | $22.41 | 2.4M |
| 2024-12-02 | 21.18 | $22.28 | 2.0M |
| 2024-11-29 | 21.06 | $22.16 | 775400 |
| 2024-11-27 | 20.95 | $22.12 | 2.1M |
| 2024-11-26 | 20.82 | $22.21 | 3.0M |
| 2024-11-25 | 20.68 | $22.14 | 3.3M |
| 2024-11-22 | 20.52 | $21.99 | 3.1M |
| 2024-11-21 | 20.37 | $21.39 | 3.4M |
| 2024-11-20 | 20.26 | $21.09 | 2.0M |
| 2024-11-19 | 20.17 | $21.28 | 3.9M |
| 2024-11-18 | 20.06 | $21.07 | 2.7M |
| 2024-11-15 | 19.95 | $20.78 | 3.1M |
| 2024-11-14 | 19.86 | $20.74 | 2.9M |
| 2024-11-13 | 19.77 | $20.66 | 2.9M |
| 2024-11-12 | 19.68 | $20.89 | 2.3M |
| 2024-11-11 | 19.55 | $21.16 | 2.8M |
| 2024-11-08 | 19.38 | $21.27 | 2.5M |
| 2024-11-07 | 19.18 | $21.27 | 2.6M |
| 2024-11-06 | 18.96 | $21.35 | 5.8M |
| 2024-11-05 | 18.71 | $20.24 | 7.5M |
| 2024-11-04 | 18.55 | $19.63 | 3.1M |
| 2024-11-01 | 18.44 | $19.52 | 5.3M |
| 2024-10-31 | 18.33 | $19.35 | 9.2M |
| 2024-10-30 | 18.22 | $19.30 | 6.7M |
| 2024-10-29 | 18.10 | $18.26 | 4.9M |
| 2024-10-28 | 18.09 | $18.54 | 2.9M |
| 2024-10-25 | 18.04 | $18.38 | 3.6M |
| 2024-10-24 | 18.00 | $18.52 | 2.3M |
| 2024-10-23 | 17.95 | $18.55 | 2.5M |
| 2024-10-22 | 17.89 | $18.69 | 4.8M |
| 2024-10-21 | 17.80 | $18.56 | 2.6M |
| 2024-10-18 | 17.72 | $18.67 | 2.6M |
| 2024-10-17 | 17.62 | $18.34 | 2.2M |
| 2024-10-16 | 17.54 | $18.19 | 2.2M |
| 2024-10-15 | 17.48 | $17.58 | 1.6M |
| 2024-10-14 | 17.47 | $17.80 | 1.0M |
| 2024-10-11 | 17.43 | $17.70 | 1.4M |
| 2024-10-10 | 17.40 | $17.33 | 2.3M |
| 2024-10-09 | 17.41 | $17.43 | 1.4M |
| 2024-10-08 | 17.41 | $17.30 | 1.3M |
| 2024-10-07 | 17.42 | $17.47 | 1.3M |
| 2024-10-04 | 17.41 | $17.51 | 1.1M |
| 2024-10-03 | 17.40 | $17.31 | 1.8M |
| 2024-10-02 | 17.41 | $17.32 | 1.3M |
| 2024-10-01 | 17.42 | $17.41 | 1.6M |
| 2024-09-30 | 17.43 | $17.55 | 2.6M |
| 2024-09-27 | 17.41 | $17.84 | 2.2M |
| 2024-09-26 | 17.37 | $17.69 | 1.8M |
| 2024-09-25 | 17.33 | $17.28 | 1.5M |
| 2024-09-24 | 17.34 | $17.60 | 2.2M |
| 2024-09-23 | 17.31 | $17.76 | 1.4M |
| 2024-09-20 | 17.26 | $17.72 | 6.2M |
| 2024-09-19 | 17.22 | $18.13 | 3.8M |
| 2024-09-18 | 17.12 | $17.44 | 1.5M |
| 2024-09-17 | 17.09 | $17.45 | 1.9M |
| 2024-09-16 | 17.05 | $17.15 | 1.3M |
| 2024-09-13 | 17.04 | $17.07 | 1.5M |
| 2024-09-12 | 17.03 | $16.93 | 1.5M |
| 2024-09-11 | 17.05 | $16.69 | 2.4M |
| 2024-09-10 | 17.08 | $16.35 | 1.6M |
| 2024-09-09 | 17.16 | $16.40 | 2.8M |
| 2024-09-06 | 17.24 | $16.32 | 2.2M |
| 2024-09-05 | 17.34 | $16.67 | 1.7M |
| 2024-09-04 | 17.41 | $16.92 | 2.2M |
| 2024-09-03 | 17.46 | $17.23 | 2.0M |
| 2024-08-30 | 17.48 | $18.16 | 2.4M |
| 2024-08-29 | 17.41 | $17.85 | 1.4M |
| 2024-08-28 | 17.36 | $17.79 | 1.3M |
| 2024-08-27 | 17.32 | $17.76 | 1.4M |
| 2024-08-26 | 17.27 | $17.93 | 1.9M |
| 2024-08-23 | 17.20 | $18.00 | 2.7M |
| 2024-08-22 | 17.12 | $17.53 | 1.9M |
| 2024-08-21 | 17.08 | $17.62 | 10.0M |
| 2024-08-20 | 17.02 | $17.57 | 8.8M |
| 2024-08-19 | 16.96 | $17.81 | 5.0M |
| 2024-08-16 | 16.87 | $17.43 | 12.8M |
| 2024-08-15 | 16.81 | $17.16 | 2.1M |
| 2024-08-14 | 16.78 | $16.71 | 1.6M |
| 2024-08-13 | 16.78 | $16.53 | 1.7M |
| 2024-08-12 | 16.81 | $16.45 | 1.6M |
| 2024-08-09 | 16.85 | $16.73 | 1.5M |
| 2024-08-08 | 16.86 | $16.52 | 2.2M |
| 2024-08-07 | 16.90 | $16.12 | 2.2M |
| 2024-08-06 | 16.98 | $16.26 | 2.2M |
| 2024-08-05 | 17.05 | $16.16 | 3.2M |
| 2024-08-02 | 17.15 | $16.81 | 3.9M |
| 2024-08-01 | 17.18 | $17.74 | 5.9M |
| 2024-07-31 | 17.12 | $18.59 | 6.3M |
| 2024-07-30 | 16.97 | $17.73 | 3.9M |
| 2024-07-29 | 16.89 | $17.75 | 2.2M |
| 2024-07-26 | 16.80 | $17.84 | 2.6M |
| 2024-07-25 | 16.69 | $17.40 | 2.7M |
| 2024-07-24 | 16.61 | $17.15 | 2.5M |
| 2024-07-23 | 16.56 | $17.48 | 2.9M |
| 2024-07-22 | 16.46 | $17.55 | 5.1M |
| 2024-07-19 | 16.35 | $17.29 | 36.6M |
| 2024-07-18 | 16.25 | $17.23 | 6.3M |
| 2024-07-17 | 16.14 | $17.48 | 11.3M |
| 2024-07-16 | 16.00 | $16.97 | 2.6M |
| 2024-07-15 | 15.90 | $16.27 | 1.8M |
| 2024-07-12 | 15.86 | $16.02 | 2.2M |
| 2024-07-11 | 15.85 | $15.92 | 3.1M |
| 2024-07-10 | 15.84 | $15.25 | 1.3M |
| 2024-07-09 | 15.90 | $15.22 | 2.2M |
| 2024-07-08 | 15.97 | $15.42 | 1.3M |
| 2024-07-05 | 16.03 | $15.41 | 1.8M |
| 2024-07-03 | 16.09 | $15.69 | 1.2M |
| 2024-07-02 | 16.14 | $15.49 | 1.6M |
| 2024-07-01 | 16.20 | $15.47 | 2.1M |
| 2024-06-28 | 16.28 | $15.81 | 3.7M |
| 2024-06-27 | 16.33 | $15.76 | 1.7M |
| 2024-06-26 | 16.39 | $15.76 | 2.5M |
| 2024-06-25 | 16.46 | $15.67 | 3.1M |
| 2024-06-24 | 16.54 | $16.17 | 2.0M |
| 2024-06-21 | 16.58 | $16.17 | 10.8M |
| 2024-06-20 | 16.62 | $16.23 | 1.9M |
| 2024-06-18 | 16.67 | $16.28 | 2.7M |
| 2024-06-17 | 16.71 | $16.04 | 2.2M |
| 2024-06-14 | 16.78 | $16.08 | 2.3M |
| 2024-06-13 | 16.85 | $16.54 | 1.7M |
| 2024-06-12 | 16.88 | $16.62 | 1.5M |
| 2024-06-11 | 16.91 | $16.40 | 1.5M |
| 2024-06-10 | 16.96 | $16.63 | 2.7M |
| 2024-06-07 | 17.00 | $16.48 | 2.1M |
| 2024-06-06 | 17.05 | $16.43 | 1.6M |
| 2024-06-05 | 17.12 | $16.40 | 3.2M |
| 2024-06-04 | 17.19 | $16.23 | 4.0M |
| 2024-06-03 | 17.29 | $17.28 | 3.1M |
| 2024-05-31 | 17.30 | $17.42 | 2.4M |
| 2024-05-30 | 17.28 | $17.28 | 2.1M |
| 2024-05-29 | 17.28 | $17.29 | 2.2M |
| 2024-05-28 | 17.28 | $17.50 | 2.6M |
| 2024-05-24 | 17.26 | $17.68 | 1.7M |
| 2024-05-23 | 17.22 | $17.58 | 2.4M |
| 2024-05-22 | 17.18 | $17.65 | 3.4M |
| 2024-05-21 | 17.13 | $17.84 | 3.4M |
| 2024-05-20 | 17.05 | $17.73 | 4.6M |
| 2024-05-17 | 16.98 | $17.35 | 2.7M |
| 2024-05-16 | 16.94 | $17.40 | 12.8M |
| 2024-05-15 | 16.89 | $17.00 | 1.2M |
| 2024-05-14 | 16.88 | $16.79 | 2.3M |
| 2024-05-13 | 16.89 | $16.46 | 2.6M |
| 2024-05-10 | 16.94 | $16.84 | 1.5M |
| 2024-05-09 | 16.95 | $16.72 | 1.3M |
| 2024-05-08 | 16.97 | $16.57 | 2.0M |
| 2024-05-07 | 17.02 | $16.46 | 2.1M |
| 2024-05-06 | 17.07 | $16.48 | 2.4M |
| 2024-05-03 | 17.14 | $16.18 | 2.8M |
| 2024-05-02 | 17.24 | $16.46 | 3.5M |
| 2024-05-01 | 17.32 | $16.43 | 7.3M |
| 2024-04-30 | 17.41 | $17.62 | 2.9M |
| 2024-04-29 | 17.39 | $17.71 | 2.6M |
| 2024-04-26 | 17.36 | $17.72 | 2.0M |
| 2024-04-25 | 17.32 | $17.45 | 1.7M |
| 2024-04-24 | 17.31 | $17.77 | 1.5M |
| 2024-04-23 | 17.26 | $17.65 | 1.6M |
| 2024-04-22 | 17.22 | $17.20 | 2.0M |
| 2024-04-19 | 17.22 | $17.20 | 1.4M |
| 2024-04-18 | 17.22 | $17.18 | 1.0M |
| 2024-04-17 | 17.22 | $17.27 | 1.7M |
| 2024-04-16 | 17.22 | $17.34 | 1.7M |
| 2024-04-15 | 17.21 | $17.30 | 1.4M |
| 2024-04-12 | 17.20 | $17.44 | 2.7M |
| 2024-04-11 | 17.17 | $17.42 | 2.1M |
| 2024-04-10 | 17.15 | $17.35 | 1.3M |
| 2024-04-09 | 17.12 | $17.63 | 1.7M |
| 2024-04-08 | 17.07 | $17.52 | 2.5M |
| 2024-04-05 | 17.02 | $17.27 | 1.7M |
| 2024-04-04 | 17.00 | $17.27 | 1.8M |
| 2024-04-03 | 16.97 | $17.60 | 4.4M |
| 2024-04-02 | 16.90 | $17.54 | 2.7M |
| 2024-04-01 | 16.84 | $17.74 | 3.4M |
| 2024-03-28 | 16.74 | $17.71 | 2.2M |
| 2024-03-27 | 16.64 | $17.74 | 2.6M |
| 2024-03-26 | 16.52 | $17.51 | 2.6M |
| 2024-03-25 | 16.42 | $17.64 | 1.7M |
| 2024-03-22 | 16.29 | $17.64 | 1.3M |
| 2024-03-21 | 16.15 | $17.69 | 3.7M |
| 2024-03-20 | 15.99 | $17.49 | 6.4M |
| 2024-03-19 | 15.83 | $17.45 | 7.5M |
| 2024-03-18 | 15.66 | $17.14 | 7.7M |
| 2024-03-15 | 15.50 | $17.11 | 8.5M |
| 2024-03-14 | 15.33 | $17.12 | 6.0M |
| 2024-03-13 | 15.15 | $17.35 | 8.2M |
| 2024-03-12 | 14.91 | $17.09 | 3.2M |
| 2024-03-11 | 14.68 | $16.47 | 4.1M |
| 2024-03-08 | 14.50 | $16.23 | 3.6M |
| 2024-03-07 | 14.31 | $15.46 | 3.6M |
| 2024-03-06 | 14.19 | $15.37 | 3.0M |
| 2024-03-05 | 14.07 | $14.70 | 2.0M |
| 2024-03-04 | 14.00 | $14.87 | 2.6M |
| 2024-03-01 | 13.91 | $14.83 | 2.4M |
| 2024-02-29 | 13.82 | $14.72 | 4.7M |
| 2024-02-28 | 13.72 | $14.50 | 1.6M |
| 2024-02-27 | 13.64 | $14.61 | 1.4M |
| 2024-02-26 | 13.54 | $14.54 | 2.2M |
| 2024-02-23 | 13.43 | $14.64 | 2.5M |
| 2024-02-22 | 13.30 | $14.34 | 2.4M |
| 2024-02-21 | 13.20 | $14.17 | 2.9M |
| 2024-02-20 | 13.09 | $13.31 | 2.0M |
| 2024-02-16 | 13.07 | $13.30 | 6.7M |
| 2024-02-15 | 13.05 | $13.47 | 2.9M |
| 2024-02-14 | 13.00 | $13.24 | 4.2M |
| 2024-02-13 | 12.98 | $12.77 | 11.8M |
| 2024-02-12 | 13.00 | $12.80 | 2.3M |
| 2024-02-09 | 13.02 | $12.68 | 3.5M |
| 2024-02-08 | 13.05 | $12.53 | 3.9M |
| 2024-02-07 | 13.11 | $13.26 | 1.5M |
| 2024-02-06 | 13.09 | $13.18 | 1.0M |
| 2024-02-05 | 13.08 | $13.15 | 1.1M |
| 2024-02-02 | 13.08 | $13.16 | 1.2M |
| 2024-02-01 | 13.07 | $13.22 | 1.6M |
| 2024-01-31 | 13.05 | $12.88 | 913062 |
| 2024-01-30 | 13.07 | $13.17 | 843261 |
| 2024-01-29 | 13.06 | $13.18 | 1.5M |
| 2024-01-26 | 13.05 | $13.11 | 1.5M |
| 2024-01-25 | 13.04 | $13.00 | 1.7M |
| 2024-01-24 | 13.04 | $12.66 | 1.4M |
| 2024-01-23 | 13.08 | $12.85 | 1.4M |
| 2024-01-22 | 13.11 | $12.98 | 1.4M |
| 2024-01-19 | 13.12 | $13.07 | 1.8M |
| 2024-01-18 | 13.13 | $13.09 | 2.5M |
| 2024-01-17 | 13.13 | $13.15 | 1.3M |
| 2024-01-16 | 13.13 | $13.31 | 3.3M |
| 2024-01-12 | 13.11 | $13.53 | 2.9M |
| 2024-01-11 | 13.06 | $13.54 | 2.2M |
| 2024-01-10 | 13.01 | $13.44 | 1.8M |
| 2024-01-09 | 12.97 | $13.31 | 1.7M |
| 2024-01-08 | 12.93 | $13.32 | 1.9M |
| 2024-01-05 | 12.89 | $13.15 | 2.7M |
| 2024-01-04 | 12.87 | $13.01 | 2.5M |
| 2024-01-03 | 12.85 | $13.18 | 2.5M |
| 2024-01-02 | 12.82 | $13.36 | 2.5M |
| 2023-12-29 | 12.76 | $13.42 | 1.7M |
| 2023-12-28 | 12.69 | $13.47 | 1.1M |
| 2023-12-27 | 12.61 | $13.49 | 1.4M |
| 2023-12-26 | 12.51 | $13.45 | 1.3M |
| 2023-12-22 | 12.42 | $13.35 | 4.2M |
| 2023-12-21 | 12.32 | $13.08 | 1.5M |
| 2023-12-20 | 12.24 | $12.64 | 2.9M |
| 2023-12-19 | 12.19 | $12.69 | 1.3M |
| 2023-12-18 | 12.14 | $12.43 | 2.1M |
| 2023-12-15 | 12.11 | $12.49 | 2.4M |
| 2023-12-14 | 12.07 | $12.59 | 3.3M |
| 2023-12-13 | 12.02 | $12.06 | 2.8M |
| 2023-12-12 | 12.01 | $12.08 | 2.9M |
| 2023-12-11 | 12.01 | $11.79 | 3.1M |
| 2023-12-08 | 12.03 | $11.72 | 9.9M |
| 2023-12-07 | 12.06 | $12.25 | 2.1M |
| 2023-12-06 | 12.04 | $12.18 | 736918 |
| 2023-12-05 | 12.03 | $12.22 | 940536 |
| 2023-12-04 | 12.01 | $12.55 | 1.4M |
| 2023-12-01 | 11.95 | $12.60 | 1.7M |
| 2023-11-30 | 11.88 | $12.26 | 1.5M |
| 2023-11-29 | 11.84 | $12.32 | 967216 |
| 2023-11-28 | 11.79 | $12.24 | 1.4M |
| 2023-11-27 | 11.74 | $12.28 | 1.7M |
| 2023-11-24 | 11.68 | $12.23 | 373745 |
| 2023-11-22 | 11.63 | $12.14 | 1.1M |
| 2023-11-21 | 11.57 | $12.13 | 972559 |
| 2023-11-20 | 11.51 | $12.13 | 927075 |
| 2023-11-17 | 11.45 | $12.05 | 1.0M |
| 2023-11-16 | 11.39 | $11.91 | 1.1M |
| 2023-11-15 | 11.33 | $11.88 | 1.1M |
| 2023-11-14 | 11.27 | $11.80 | 1.4M |
| 2023-11-13 | 11.22 | $11.30 | 648517 |
| 2023-11-10 | 11.21 | $11.37 | 808654 |
| 2023-11-09 | 11.19 | $11.18 | 1.7M |
| 2023-11-08 | 11.19 | $11.25 | 1.0M |
| 2023-11-07 | 11.19 | $11.34 | 1.2M |
| 2023-11-06 | 11.17 | $11.28 | 1.3M |
| 2023-11-03 | 11.16 | $11.63 | 2.7M |
| 2023-11-02 | 11.11 | $11.13 | 1.2M |
| 2023-11-01 | 11.11 | $10.86 | 1.9M |
| 2023-10-31 | 11.13 | $10.92 | 1.1M |
| 2023-10-30 | 11.16 | $10.93 | 1.3M |
| 2023-10-27 | 11.18 | $10.75 | 909295 |
| 2023-10-26 | 11.22 | $10.80 | 868149 |
| 2023-10-25 | 11.27 | $10.86 | 887676 |
| 2023-10-24 | 11.31 | $11.06 | 969751 |
| 2023-10-23 | 11.34 | $11.07 | 1.1M |
| 2023-10-20 | 11.37 | $11.11 | 2.1M |
| 2023-10-19 | 11.39 | $11.08 | 1.4M |
| 2023-10-18 | 11.43 | $11.10 | 1.1M |
| 2023-10-17 | 11.46 | $11.46 | 1.3M |
| 2023-10-16 | 11.46 | $11.20 | 2.2M |
| 2023-10-13 | 11.49 | $11.12 | 1.2M |
| 2023-10-12 | 11.53 | $11.21 | 700684 |
| 2023-10-11 | 11.56 | $11.45 | 816700 |
| 2023-10-10 | 11.57 | $11.41 | 964152 |
| 2023-10-09 | 11.59 | $11.36 | 1.1M |
| 2023-10-06 | 11.61 | $11.37 | 1.8M |
| 2023-10-05 | 11.64 | $11.32 | 1.7M |
| 2023-10-04 | 11.67 | $11.45 | 4.4M |
| 2023-10-03 | 11.70 | $11.39 | 2.9M |
| 2023-10-02 | 11.73 | $11.47 | 2.8M |
| 2023-09-29 | 11.76 | $11.61 | 2.2M |
| 2023-09-28 | 11.77 | $11.71 | 1.4M |
| 2023-09-27 | 11.78 | $11.71 | 2.0M |
| 2023-09-26 | 11.78 | $11.57 | 1.9M |
| 2023-09-25 | 11.81 | $11.72 | 1.5M |
| 2023-09-22 | 11.82 | $11.56 | 793939 |
| 2023-09-21 | 11.84 | $11.61 | 842294 |
| 2023-09-20 | 11.87 | $11.70 | 721511 |
| 2023-09-19 | 11.88 | $11.74 | 1.1M |
| 2023-09-18 | 11.90 | $11.69 | 1.6M |
| 2023-09-15 | 11.92 | $11.67 | 7.5M |
| 2023-09-14 | 11.95 | $11.52 | 1.4M |
| 2023-09-13 | 11.99 | $11.47 | 975107 |
| 2023-09-12 | 12.05 | $11.73 | 1.3M |
| 2023-09-11 | 12.08 | $11.88 | 1.1M |
| 2023-09-08 | 12.10 | $11.83 | 1.2M |
| 2023-09-07 | 12.13 | $11.70 | 1.8M |
| 2023-09-06 | 12.18 | $12.14 | 1.1M |
| 2023-09-05 | 12.18 | $12.15 | 1.2M |
| 2023-09-01 | 12.19 | $12.43 | 1.0M |
| 2023-08-31 | 12.16 | $12.28 | 1.8M |
| 2023-08-30 | 12.15 | $12.25 | 1.4M |
| 2023-08-29 | 12.14 | $12.16 | 1.2M |
| 2023-08-28 | 12.13 | $11.94 | 1.1M |
| 2023-08-25 | 12.15 | $11.79 | 922164 |
| 2023-08-24 | 12.19 | $11.78 | 975264 |
| 2023-08-23 | 12.24 | $11.91 | 1.1M |
| 2023-08-22 | 12.27 | $11.74 | 1.3M |
| 2023-08-21 | 12.33 | $11.72 | 1.0M |
| 2023-08-18 | 12.39 | $11.68 | 1.4M |
| 2023-08-17 | 12.46 | $11.55 | 1.5M |
| 2023-08-16 | 12.56 | $11.51 | 1.8M |
| 2023-08-15 | 12.67 | $11.63 | 1.5M |
| 2023-08-14 | 12.78 | $11.66 | 2.5M |
| 2023-08-11 | 12.90 | $11.82 | 3.1M |
| 2023-08-10 | 13.01 | $11.75 | 5.0M |
| 2023-08-09 | 13.14 | $11.77 | 10.2M |
| 2023-08-08 | 13.29 | $12.78 | 1.7M |
| 2023-08-07 | 13.34 | $12.81 | 2.4M |
| 2023-08-04 | 13.40 | $13.14 | 1.5M |
| 2023-08-03 | 13.43 | $13.36 | 2.0M |
| 2023-08-02 | 13.43 | $13.48 | 683721 |
| 2023-08-01 | 13.43 | $13.67 | 868070 |
| 2023-07-31 | 13.40 | $13.62 | 808797 |
| 2023-07-28 | 13.38 | $13.56 | 654350 |
| 2023-07-27 | 13.36 | $13.42 | 1.1M |
| 2023-07-26 | 13.35 | $13.40 | 692719 |
| 2023-07-25 | 13.35 | $13.42 | 948404 |
| 2023-07-24 | 13.34 | $13.43 | 868570 |
| 2023-07-21 | 13.33 | $13.39 | 743967 |
| 2023-07-20 | 13.33 | $13.46 | 513419 |
| 2023-07-19 | 13.31 | $13.58 | 987432 |
| 2023-07-18 | 13.28 | $13.43 | 618203 |
| 2023-07-17 | 13.27 | $13.41 | 959012 |
| 2023-07-14 | 13.25 | $13.54 | 768685 |
| 2023-07-13 | 13.22 | $13.70 | 670466 |
| 2023-07-12 | 13.17 | $13.65 | 964829 |
| 2023-07-11 | 13.12 | $13.64 | 1.2M |
| 2023-07-10 | 13.07 | $13.42 | 1.3M |
| 2023-07-07 | 13.03 | $13.23 | 1.4M |
| 2023-07-06 | 13.01 | $12.97 | 1.2M |
| 2023-07-05 | 13.02 | $13.04 | 911209 |
| 2023-07-03 | 13.01 | $13.40 | 566560 |
| 2023-06-30 | 12.97 | $13.48 | 918024 |
| 2023-06-29 | 12.92 | $13.32 | 1.2M |
| 2023-06-28 | 12.88 | $13.19 | 630398 |
| 2023-06-27 | 12.84 | $13.20 | 812665 |
| 2023-06-26 | 12.81 | $12.99 | 580689 |
| 2023-06-23 | 12.79 | $12.84 | 1.1M |
| 2023-06-22 | 12.78 | $13.00 | 1.2M |
| 2023-06-21 | 12.76 | $13.15 | 1.3M |
| 2023-06-20 | 12.72 | $12.99 | 1.3M |
| 2023-06-16 | 12.69 | $13.04 | 1.7M |
| 2023-06-15 | 12.65 | $13.12 | 830138 |
| 2023-06-14 | 12.60 | $12.96 | 843798 |
| 2023-06-13 | 12.57 | $13.00 | 1.3M |
| 2023-06-12 | 12.52 | $12.74 | 687474 |
| 2023-06-09 | 12.50 | $12.77 | 886726 |
| 2023-06-08 | 12.47 | $12.81 | 747059 |
| 2023-06-07 | 12.43 | $12.90 | 2.4M |
| 2023-06-06 | 12.38 | $12.55 | 1.3M |
| 2023-06-05 | 12.36 | $12.38 | 1.4M |
| 2023-06-02 | 12.36 | $12.45 | 1.4M |
| 2023-06-01 | 12.35 | $12.00 | 1.1M |
| 2023-05-31 | 12.39 | $11.72 | 2.0M |
| 2023-05-30 | 12.46 | $11.83 | 1.1M |
| 2023-05-26 | 12.53 | $11.70 | 1.1M |
| 2023-05-25 | 12.61 | $11.53 | 1.8M |
| 2023-05-24 | 12.73 | $11.41 | 2.4M |
| 2023-05-23 | 12.87 | $11.53 | 24.9M |
| 2023-05-22 | 13.01 | $11.84 | 2.7M |
| 2023-05-19 | 13.13 | $11.96 | 4.8M |
| 2023-05-18 | 13.26 | $11.94 | 12.7M |
| 2023-05-17 | 13.39 | $12.06 | 3.7M |
| 2023-05-16 | 13.53 | $13.34 | 400736 |
| 2023-05-15 | 13.55 | $13.65 | 435220 |
| 2023-05-12 | 13.54 | $13.53 | 308858 |
| 2023-05-11 | 13.55 | $13.61 | 565286 |
| 2023-05-10 | 13.54 | $13.65 | 554657 |
| 2023-05-09 | 13.53 | $13.78 | 828278 |
| 2023-05-08 | 13.50 | $13.99 | 633988 |
| 2023-05-05 | 13.45 | $14.09 | 643558 |
| 2023-05-04 | 13.38 | $13.76 | 913762 |
| 2023-05-03 | 13.34 | $13.58 | 973688 |
| 2023-05-02 | 13.32 | $13.47 | 636786 |
| 2023-05-01 | 13.30 | $13.50 | 433432 |
| 2023-04-28 | 13.28 | $13.47 | 662538 |
| 2023-04-27 | 13.26 | $13.20 | 394573 |
| 2023-04-26 | 13.27 | $12.85 | 403526 |
| 2023-04-25 | 13.31 | $12.98 | 330887 |
| 2023-04-24 | 13.34 | $13.30 | 281826 |
| 2023-04-21 | 13.35 | $13.26 | 375075 |
| 2023-04-20 | 13.36 | $13.26 | 264268 |
| 2023-04-19 | 13.37 | $13.26 | 404598 |
| 2023-04-18 | 13.38 | $13.36 | 497815 |
| 2023-04-17 | 13.38 | $13.44 | 408520 |
| 2023-04-14 | 13.37 | $13.36 | 460741 |
| 2023-04-13 | 13.38 | $13.36 | 612303 |
| 2023-04-12 | 13.38 | $13.29 | 557248 |
| 2023-04-11 | 13.39 | $13.33 | 841089 |
| 2023-04-10 | 13.39 | $13.13 | 730872 |
| 2023-04-06 | 13.42 | $12.86 | 452878 |
| 2023-04-05 | 13.48 | $13.00 | 415835 |
| 2023-04-04 | 13.53 | $13.21 | 705438 |
| 2023-04-03 | 13.56 | $13.83 | 518891 |
| 2023-03-31 | 13.54 | $13.89 | 480087 |
| 2023-03-30 | 13.50 | $13.66 | 393998 |
| 2023-03-29 | 13.48 | $13.58 | 623455 |
| 2023-03-28 | 13.47 | $13.42 | 362018 |
| 2023-03-27 | 13.48 | $13.41 | 627751 |
| 2023-03-24 | 13.49 | $13.15 | 1.1M |
| 2023-03-23 | 13.52 | $13.11 | 571000 |
| 2023-03-22 | 13.56 | $13.14 | 643921 |
| 2023-03-21 | 13.61 | $13.43 | 483812 |
| 2023-03-20 | 13.63 | $13.19 | 870677 |
| 2023-03-17 | 13.67 | $13.07 | 807071 |
| 2023-03-16 | 13.74 | $13.49 | 643087 |
| 2023-03-15 | 13.76 | $13.26 | 1.1M |
| 2023-03-14 | 13.82 | $13.62 | 1.1M |
| 2023-03-13 | 13.84 | $13.20 | 978599 |
| 2023-03-10 | 13.90 | $13.47 | 1.8M |
| 2023-03-09 | 13.95 | $13.96 | 797140 |
| 2023-03-08 | 13.95 | $14.22 | 716731 |
| 2023-03-07 | 13.92 | $14.11 | 765518 |
| 2023-03-06 | 13.90 | $14.17 | 1.2M |
| 2023-03-03 | 13.87 | $14.41 | 540656 |
| 2023-03-02 | 13.81 | $14.21 | 642846 |
| 2023-03-01 | 13.77 | $14.11 | 653612 |
| 2023-02-28 | 13.74 | $14.04 | 784837 |
| 2023-02-27 | 13.70 | $14.02 | 808498 |
| 2023-02-24 | 13.67 | $14.12 | 641760 |
| 2023-02-23 | 13.62 | $14.10 | 741191 |
| 2023-02-22 | 13.57 | $14.03 | 1.8M |
| 2023-02-21 | 13.52 | $14.00 | 2.3M |
| 2023-02-17 | 13.47 | $14.16 | 1.4M |
| 2023-02-16 | 13.40 | $14.07 | 740962 |
| 2023-02-15 | 13.33 | $14.25 | 1.6M |
| 2023-02-14 | 13.24 | $14.04 | 1.3M |
| 2023-02-13 | 13.15 | $13.85 | 2.0M |
| 2023-02-10 | 13.08 | $13.87 | 1.3M |
| 2023-02-09 | 12.99 | $13.94 | 1.5M |
| 2023-02-08 | 12.89 | $13.13 | 371821 |
| 2023-02-07 | 12.87 | $13.40 | 477884 |
| 2023-02-06 | 12.81 | $13.27 | 409738 |
| 2023-02-03 | 12.77 | $13.63 | 428588 |
| 2023-02-02 | 12.68 | $13.69 | 794728 |
| 2023-02-01 | 12.57 | $13.41 | 740839 |
| 2023-01-31 | 12.48 | $13.21 | 467437 |
| 2023-01-30 | 12.40 | $12.78 | 443074 |
| 2023-01-27 | 12.36 | $13.02 | 609256 |
| 2023-01-26 | 12.29 | $12.77 | 810940 |
| 2023-01-25 | 12.24 | $12.65 | 797842 |
| 2023-01-24 | 12.20 | $12.80 | 370099 |
| 2023-01-23 | 12.14 | $12.69 | 449090 |
| 2023-01-20 | 12.08 | $12.46 | 354869 |
| 2023-01-19 | 12.04 | $12.19 | 391526 |
| 2023-01-18 | 12.02 | $12.39 | 323593 |
| 2023-01-17 | 11.99 | $12.54 | 369874 |
| 2023-01-13 | 11.93 | $12.73 | 256518 |
| 2023-01-12 | 11.84 | $12.72 | 385772 |
| 2023-01-11 | 11.75 | $12.66 | 421832 |
| 2023-01-10 | 11.66 | $12.55 | 420464 |
| 2023-01-09 | 11.56 | $12.45 | 449472 |
| 2023-01-06 | 11.47 | $12.41 | 343447 |
| 2023-01-05 | 11.37 | $12.01 | 386595 |
| 2023-01-04 | 11.30 | $11.83 | 413860 |
| 2023-01-03 | 11.25 | $11.57 | 561314 |
| 2022-12-30 | 11.21 | $11.41 | 360325 |
| 2022-12-29 | 11.19 | $11.41 | 535726 |
| 2022-12-28 | 11.17 | $11.04 | 665024 |
| 2022-12-27 | 11.18 | $11.27 | 414647 |
| 2022-12-23 | 11.17 | $11.16 | 441510 |
| 2022-12-22 | 11.17 | $10.93 | 585115 |
| 2022-12-21 | 11.20 | $11.32 | 454078 |
| 2022-12-20 | 11.18 | $11.07 | 754926 |
| 2022-12-19 | 11.20 | $10.94 | 852157 |
| 2022-12-16 | 11.22 | $11.07 | 1.8M |
| 2022-12-15 | 11.24 | $10.88 | 680222 |
| 2022-12-14 | 11.28 | $11.30 | 598656 |
| 2022-12-13 | 11.28 | $11.48 | 791772 |
| 2022-12-12 | 11.25 | $11.13 | 355584 |
| 2022-12-09 | 11.27 | $10.90 | 378739 |
| 2022-12-08 | 11.31 | $11.08 | 559315 |
| 2022-12-07 | 11.33 | $10.82 | 369747 |
| 2022-12-06 | 11.38 | $11.01 | 682498 |
| 2022-12-05 | 11.42 | $11.25 | 380245 |
| 2022-12-02 | 11.44 | $11.59 | 321574 |
| 2022-12-01 | 11.42 | $11.58 | 429378 |
| 2022-11-30 | 11.41 | $11.62 | 557733 |
| 2022-11-29 | 11.38 | $11.36 | 433616 |
| 2022-11-28 | 11.39 | $11.26 | 426856 |
| 2022-11-25 | 11.40 | $11.66 | 187943 |
| 2022-11-23 | 11.37 | $11.59 | 268955 |
| 2022-11-22 | 11.35 | $11.74 | 453163 |
| 2022-11-21 | 11.31 | $11.57 | 408720 |
| 2022-11-18 | 11.28 | $11.55 | 338390 |
| 2022-11-17 | 11.25 | $11.52 | 390410 |
| 2022-11-16 | 11.23 | $11.67 | 500053 |
| 2022-11-15 | 11.18 | $11.93 | 622852 |
| 2022-11-14 | 11.10 | $11.65 | 538217 |
| 2022-11-11 | 11.04 | $11.92 | 985827 |
| 2022-11-10 | 10.95 | $11.70 | 717293 |
| 2022-11-09 | 10.87 | $11.12 | 798386 |
| 2022-11-08 | 10.84 | $11.22 | 662262 |
| 2022-11-07 | 10.81 | $11.19 | 881363 |
| 2022-11-04 | 10.76 | $10.45 | 772292 |
| 2022-11-03 | 10.80 | $10.94 | 893143 |
| 2022-11-02 | 10.78 | $10.94 | 1.0M |
| 2022-11-01 | 10.77 | $11.39 | 1.5M |
| 2022-10-31 | 10.70 | $11.15 | 2.1M |
| 2022-10-28 | 10.65 | $11.35 | 734225 |
| 2022-10-27 | 10.58 | $11.21 | 436535 |
| 2022-10-26 | 10.51 | $11.03 | 428402 |
| 2022-10-25 | 10.46 | $11.11 | 514822 |
| 2022-10-24 | 10.39 | $10.81 | 475390 |
| 2022-10-21 | 10.35 | $10.65 | 452992 |
| 2022-10-20 | 10.32 | $10.39 | 549941 |
| 2022-10-19 | 10.31 | $10.56 | 857215 |
| 2022-10-18 | 10.28 | $10.70 | 1.0M |
| 2022-10-17 | 10.24 | $10.29 | 1.5M |
| 2022-10-14 | 10.23 | $10.18 | 813850 |
| 2022-10-13 | 10.24 | $10.17 | 1.6M |
| 2022-10-12 | 10.24 | $9.72 | 1.7M |
| 2022-10-11 | 10.30 | $9.70 | 804855 |
| 2022-10-10 | 10.36 | $9.70 | 631894 |
| 2022-10-07 | 10.43 | $9.99 | 795988 |
| 2022-10-06 | 10.48 | $10.28 | 3.0M |
| 2022-10-05 | 10.50 | $10.37 | 1.9M |
| 2022-10-04 | 10.51 | $10.46 | 2.5M |
| 2022-10-03 | 10.52 | $10.09 | 1.2M |
| 2022-09-30 | 10.56 | $9.76 | 547767 |
| 2022-09-29 | 10.65 | $9.92 | 552394 |
| 2022-09-28 | 10.72 | $10.12 | 417576 |
| 2022-09-27 | 10.79 | $9.84 | 883612 |
| 2022-09-26 | 10.89 | $9.75 | 758889 |
| 2022-09-23 | 11.00 | $9.89 | 871663 |
| 2022-09-22 | 11.12 | $10.42 | 597046 |
| 2022-09-21 | 11.20 | $10.67 | 654989 |
| 2022-09-20 | 11.25 | $10.76 | 1.1M |
| 2022-09-19 | 11.30 | $11.14 | 1.3M |
| 2022-09-16 | 11.32 | $10.86 | 1.6M |
| 2022-09-15 | 11.37 | $11.20 | 932320 |
| 2022-09-14 | 11.39 | $11.38 | 1.2M |
| 2022-09-13 | 11.39 | $11.37 | 709929 |
| 2022-09-12 | 11.39 | $11.93 | 446869 |
| 2022-09-09 | 11.33 | $11.60 | 455407 |
| 2022-09-08 | 11.30 | $11.22 | 572728 |
| 2022-09-07 | 11.31 | $11.14 | 665746 |
| 2022-09-06 | 11.33 | $10.60 | 731067 |
| 2022-09-02 | 11.41 | $10.77 | 922913 |
| 2022-09-01 | 11.47 | $10.50 | 619049 |
| 2022-08-31 | 11.58 | $10.72 | 608641 |
| 2022-08-30 | 11.67 | $10.84 | 726949 |
| 2022-08-29 | 11.75 | $10.62 | 842199 |
| 2022-08-26 | 11.87 | $11.23 | 577968 |
| 2022-08-25 | 11.94 | $11.72 | 313786 |
| 2022-08-24 | 11.97 | $11.60 | 451294 |
| 2022-08-23 | 12.00 | $11.56 | 518963 |
| 2022-08-22 | 12.05 | $11.48 | 644135 |
| 2022-08-19 | 12.11 | $12.03 | 334211 |
| 2022-08-18 | 12.12 | $12.32 | 337878 |
| 2022-08-17 | 12.10 | $12.28 | 408183 |
| 2022-08-16 | 12.08 | $12.61 | 453490 |
| 2022-08-15 | 12.02 | $12.65 | 469311 |
| 2022-08-12 | 11.96 | $12.55 | 301827 |
| 2022-08-11 | 11.89 | $12.29 | 603478 |
| 2022-08-10 | 11.85 | $12.21 | 445101 |
| 2022-08-09 | 11.81 | $11.78 | 450278 |
| 2022-08-08 | 11.82 | $11.97 | 604433 |
| 2022-08-05 | 11.80 | $12.01 | 381339 |
| 2022-08-04 | 11.78 | $12.39 | 515398 |
| 2022-08-03 | 11.72 | $12.30 | 363095 |
| 2022-08-02 | 11.65 | $12.11 | 338020 |
| 2022-08-01 | 11.61 | $12.25 | 491073 |
| 2022-07-29 | 11.54 | $12.30 | 690901 |
| 2022-07-28 | 11.46 | $12.12 | 969160 |
| 2022-07-27 | 11.39 | $11.97 | 359124 |
| 2022-07-26 | 11.33 | $11.69 | 543250 |
| 2022-07-25 | 11.29 | $11.67 | 469229 |
| 2022-07-22 | 11.25 | $11.66 | 442047 |
| 2022-07-21 | 11.21 | $11.62 | 425578 |
| 2022-07-20 | 11.16 | $11.62 | 450129 |
| 2022-07-19 | 11.11 | $11.37 | 748983 |
| 2022-07-18 | 11.09 | $10.87 | 457795 |
| 2022-07-15 | 11.11 | $10.90 | 496261 |
| 2022-07-14 | 11.13 | $10.58 | 512622 |
| 2022-07-13 | 11.19 | $10.76 | 545033 |
| 2022-07-12 | 11.23 | $11.00 | 543356 |
| 2022-07-11 | 11.26 | $10.88 | 629799 |
| 2022-07-08 | 11.30 | $11.08 | 687341 |
| 2022-07-07 | 11.32 | $11.29 | 609166 |
| 2022-07-06 | 11.32 | $10.90 | 1.0M |
| 2022-07-05 | 11.37 | $10.88 | 715898 |
| 2022-07-01 | 11.42 | $10.98 | 629198 |
| 2022-06-30 | 11.47 | $10.81 | 497453 |
| 2022-06-29 | 11.54 | $10.86 | 473867 |
| 2022-06-28 | 11.61 | $11.08 | 377179 |
| 2022-06-27 | 11.66 | $11.21 | 652862 |
| 2022-06-24 | 11.71 | $11.08 | 2.4M |
| 2022-06-23 | 11.78 | $10.91 | 657313 |
| 2022-06-22 | 11.87 | $10.85 | 823975 |
| 2022-06-21 | 11.98 | $10.91 | 936200 |
| 2022-06-17 | 12.09 | $10.94 | 1.3M |
| 2022-06-16 | 12.21 | $10.91 | 1.2M |
| 2022-06-15 | 12.35 | $11.46 | 1.2M |
| 2022-06-14 | 12.44 | $11.39 | 752377 |
| 2022-06-13 | 12.55 | $11.24 | 500453 |
| 2022-06-10 | 12.69 | $11.96 | 533446 |
| 2022-06-09 | 12.76 | $12.57 | 600193 |
| 2022-06-08 | 12.78 | $12.93 | 424171 |
| 2022-06-07 | 12.77 | $13.17 | 604078 |
| 2022-06-06 | 12.73 | $12.95 | 1.2M |
| 2022-06-03 | 12.70 | $12.75 | 791592 |
| 2022-06-02 | 12.70 | $13.16 | 621577 |
| 2022-06-01 | 12.65 | $12.55 | 933728 |
| 2022-05-31 | 12.66 | $12.76 | 1.4M |
| 2022-05-27 | 12.65 | $13.00 | 863995 |
| 2022-05-26 | 12.61 | $12.72 | 658818 |
| 2022-05-25 | 12.60 | $12.52 | 923338 |
| 2022-05-24 | 12.61 | $12.29 | 373179 |
| 2022-05-23 | 12.64 | $12.47 | 521945 |
| 2022-05-20 | 12.66 | $12.32 | 786302 |
| 2022-05-19 | 12.70 | $12.43 | 590506 |
| 2022-05-18 | 12.73 | $12.37 | 456777 |
| 2022-05-17 | 12.77 | $12.81 | 964379 |
| 2022-05-16 | 12.76 | $12.42 | 1.3M |
| 2022-05-13 | 12.80 | $12.40 | 976340 |
| 2022-05-12 | 12.84 | $12.00 | 1.2M |
| 2022-05-11 | 12.93 | $11.72 | 1.2M |
| 2022-05-10 | 13.05 | $11.91 | 1.0M |
| 2022-05-09 | 13.17 | $12.07 | 732801 |
| 2022-05-06 | 13.29 | $12.55 | 1.0M |
| 2022-05-05 | 13.37 | $12.97 | 943180 |
| 2022-05-04 | 13.41 | $13.29 | 899809 |
| 2022-05-03 | 13.42 | $13.09 | 1.0M |
| 2022-05-02 | 13.46 | $13.01 | 987957 |
| 2022-04-29 | 13.50 | $12.75 | 1.1M |
| 2022-04-28 | 13.58 | $13.08 | 674107 |
| 2022-04-27 | 13.64 | $12.78 | 721715 |
| 2022-04-26 | 13.73 | $12.79 | 586015 |
| 2022-04-25 | 13.83 | $13.23 | 889978 |
| 2022-04-22 | 13.89 | $13.29 | 726270 |
| 2022-04-21 | 13.95 | $13.82 | 844206 |
| 2022-04-20 | 13.97 | $13.70 | 748432 |
| 2022-04-19 | 13.99 | $13.56 | 1.1M |
| 2022-04-18 | 14.04 | $12.99 | 829858 |
| 2022-04-14 | 14.15 | $13.21 | 912242 |
| 2022-04-13 | 14.25 | $13.13 | 792901 |
| 2022-04-12 | 14.37 | $13.02 | 781378 |
| 2022-04-11 | 14.51 | $13.07 | 959423 |
| 2022-04-08 | 14.66 | $13.25 | 1.1M |
| 2022-04-07 | 14.81 | $13.30 | 1.8M |
| 2022-04-06 | 14.97 | $13.13 | 2.1M |
| 2022-04-05 | 15.16 | $13.48 | 1.7M |
| 2022-04-04 | 15.34 | $14.24 | 1.6M |
| 2022-04-01 | 15.45 | $14.86 | 1.2M |
| 2022-03-31 | 15.51 | $15.06 | 932037 |
| 2022-03-30 | 15.56 | $15.22 | 8.8M |
| 2022-03-29 | 15.60 | $15.35 | 1.3M |
| 2022-03-28 | 15.62 | $15.23 | 945389 |
| 2022-03-25 | 15.66 | $15.22 | 3.7M |
| 2022-03-24 | 15.71 | $16.11 | 624018 |
| 2022-03-23 | 15.67 | $15.74 | 608923 |
| 2022-03-22 | 15.66 | $16.33 | 673372 |
| 2022-03-21 | 15.59 | $16.09 | 507776 |
| 2022-03-18 | 15.54 | $16.24 | 1.3M |
| 2022-03-17 | 15.46 | $15.99 | 338973 |
| 2022-03-16 | 15.41 | $15.78 | 481778 |
| 2022-03-15 | 15.37 | $15.21 | 670525 |
| 2022-03-14 | 15.38 | $15.12 | 547990 |
| 2022-03-11 | 15.41 | $15.34 | 738622 |
| 2022-03-10 | 15.42 | $15.44 | 682116 |
| 2022-03-09 | 15.42 | $15.64 | 993059 |
| 2022-03-08 | 15.39 | $15.04 | 1.0M |
| 2022-03-07 | 15.43 | $14.71 | 969054 |
| 2022-03-04 | 15.51 | $15.22 | 675561 |
| 2022-03-03 | 15.54 | $15.88 | 821820 |
| 2022-03-02 | 15.50 | $15.59 | 1.1M |
| 2022-03-01 | 15.49 | $15.26 | 857409 |
| 2022-02-28 | 15.52 | $15.84 | 869088 |
| 2022-02-25 | 15.48 | $15.76 | 1.1M |
| 2022-02-24 | 15.45 | $15.31 | 1.2M |
| 2022-02-23 | 15.47 | $15.49 | 1.2M |
| 2022-02-22 | 15.47 | $15.25 | 759038 |
| 2022-02-18 | 15.49 | $15.41 | 924560 |
| 2022-02-17 | 15.50 | $15.50 | 1.1M |
| 2022-02-16 | 15.50 | $15.66 | 976146 |
| 2022-02-15 | 15.48 | $15.43 | 761471 |
| 2022-02-14 | 15.49 | $14.99 | 761116 |
| 2022-02-11 | 15.54 | $14.99 | 609057 |
| 2022-02-10 | 15.60 | $15.41 | 567877 |
| 2022-02-09 | 15.62 | $15.61 | 522814 |
| 2022-02-08 | 15.62 | $15.34 | 465053 |
| 2022-02-07 | 15.65 | $15.08 | 920036 |
| 2022-02-04 | 15.71 | $15.34 | 534207 |
| 2022-02-03 | 15.74 | $15.45 | 419503 |
| 2022-02-02 | 15.78 | $15.77 | 830907 |
| 2022-02-01 | 15.78 | $15.71 | 454228 |
| 2022-01-31 | 15.78 | $15.47 | 580626 |
| 2022-01-28 | 15.82 | $15.27 | 420022 |
| 2022-01-27 | 15.87 | $15.03 | 652974 |
| 2022-01-26 | 15.96 | $15.50 | 396556 |
| 2022-01-25 | 16.01 | $15.56 | 507244 |
| 2022-01-24 | 16.06 | $15.86 | 477665 |
| 2022-01-21 | 16.08 | $15.59 | 600170 |
| 2022-01-20 | 16.13 | $15.71 | 594544 |
| 2022-01-19 | 16.17 | $15.97 | 306869 |
| 2022-01-18 | 16.20 | $16.39 | 568442 |
| 2022-01-14 | 16.18 | $16.59 | 387355 |
| 2022-01-13 | 16.13 | $16.65 | 488486 |
| 2022-01-12 | 16.08 | $16.24 | 198105 |
| 2022-01-11 | 16.06 | $16.20 | 284545 |
| 2022-01-10 | 16.05 | $16.07 | 438407 |
| 2022-01-07 | 16.04 | $16.37 | 494500 |
| 2022-01-06 | 16.01 | $16.41 | 264036 |
| 2022-01-05 | 15.97 | $16.40 | 1.0M |
| 2022-01-04 | 15.92 | $16.70 | 542261 |
| 2022-01-03 | 15.84 | $16.16 | 555754 |
| 2021-12-31 | 15.81 | $15.91 | 339022 |
| 2021-12-30 | 15.79 | $15.87 | 540019 |
| 2021-12-29 | 15.79 | $15.80 | 233665 |
| 2021-12-28 | 15.78 | $15.75 | 400018 |
| 2021-12-27 | 15.79 | $15.79 | 447182 |
| 2021-12-23 | 15.79 | $15.43 | 286565 |
| 2021-12-22 | 15.83 | $15.33 | 301884 |
| 2021-12-21 | 15.88 | $15.31 | 694549 |
| 2021-12-20 | 15.94 | $14.54 | 1.9M |
| 2021-12-17 | 16.08 | $15.41 | 666089 |
| 2021-12-16 | 16.16 | $15.50 | 531684 |
| 2021-12-15 | 16.22 | $15.74 | 520577 |
| 2021-12-14 | 16.28 | $15.63 | 511209 |
| 2021-12-13 | 16.34 | $15.87 | 741217 |
| 2021-12-10 | 16.39 | $16.00 | 489491 |
| 2021-12-09 | 16.44 | $16.12 | 1.2M |
| 2021-12-08 | 16.47 | $16.34 | 753074 |
| 2021-12-07 | 16.48 | $16.56 | 807894 |
| 2021-12-06 | 16.47 | $16.01 | 1.4M |
| 2021-12-03 | 16.52 | $16.32 | 504399 |
| 2021-12-02 | 16.54 | $16.24 | 657575 |
| 2021-12-01 | 16.58 | $15.95 | 927134 |
| 2021-11-30 | 16.64 | $16.03 | 1.8M |
| 2021-11-29 | 16.71 | $16.32 | 1.1M |
| 2021-11-26 | 16.75 | $16.36 | 682360 |
| 2021-11-24 | 16.79 | $16.62 | 437595 |
| 2021-11-23 | 16.80 | $16.63 | 536531 |
| 2021-11-22 | 16.82 | $16.40 | 502427 |
| 2021-11-19 | 16.87 | $16.26 | 1.0M |
| 2021-11-18 | 16.93 | $16.70 | 794485 |
| 2021-11-17 | 16.96 | $16.87 | 385308 |
| 2021-11-16 | 16.96 | $16.77 | 445443 |
| 2021-11-15 | 16.99 | $16.59 | 832511 |
| 2021-11-12 | 17.03 | $17.19 | 458295 |
| 2021-11-11 | 17.01 | $17.22 | 828201 |
| 2021-11-10 | 16.99 | $17.19 | 845446 |
| 2021-11-09 | 16.97 | $17.01 | 803913 |
| 2021-11-08 | 16.96 | $17.15 | 1.4M |
| 2021-11-05 | 16.94 | $18.17 | 679060 |
| 2021-11-04 | 16.81 | $17.55 | 805715 |
| 2021-11-03 | 16.74 | $17.48 | 412996 |
| 2021-11-02 | 16.66 | $17.26 | 508878 |
| 2021-11-01 | 16.59 | $17.14 | 656969 |
| 2021-10-29 | 16.54 | $16.44 | 412527 |
| 2021-10-28 | 16.55 | $16.70 | 371214 |
| 2021-10-27 | 16.53 | $16.27 | 308298 |
| 2021-10-26 | 16.56 | $16.61 | 277299 |
| 2021-10-25 | 16.55 | $16.84 | 505020 |
| 2021-10-22 | 16.52 | $16.79 | 260244 |
| 2021-10-21 | 16.49 | $16.77 | 395419 |
| 2021-10-20 | 16.46 | $16.74 | 646698 |
| 2021-10-19 | 16.43 | $16.60 | 646111 |
| 2021-10-18 | 16.42 | $16.51 | 600701 |
| 2021-10-15 | 16.41 | $16.45 | 637677 |
| 2021-10-14 | 16.40 | $16.21 | 715986 |
| 2021-10-13 | 16.42 | $16.12 | 720871 |
| 2021-10-12 | 16.45 | $15.96 | 471587 |
| 2021-10-11 | 16.51 | $16.01 | 580879 |
| 2021-10-08 | 16.56 | $16.49 | 603533 |
| 2021-10-07 | 16.57 | $16.50 | 1.1M |
| 2021-10-06 | 16.57 | $16.50 | 1.7M |
| 2021-10-05 | 16.58 | $17.19 | 2.2M |
| 2021-10-04 | 16.52 | $16.77 | 1.3M |
| 2021-10-01 | 16.49 | $16.68 | 1.1M |
| 2021-09-30 | 16.47 | $16.27 | 1.1M |
| 2021-09-29 | 16.49 | $16.47 | 970518 |
| 2021-09-28 | 16.49 | $16.33 | 657479 |
| 2021-09-27 | 16.51 | $16.57 | 934687 |
| 2021-09-24 | 16.51 | $16.52 | 642989 |
| 2021-09-23 | 16.50 | $16.42 | 460866 |
| 2021-09-22 | 16.51 | $16.05 | 780508 |
| 2021-09-21 | 16.56 | $15.78 | 1.6M |
| 2021-09-20 | 16.64 | $15.83 | 1.9M |
| 2021-09-17 | 16.73 | $16.24 | 2.6M |
| 2021-09-16 | 16.78 | $16.66 | 1.5M |
| 2021-09-15 | 16.79 | $16.86 | 1.5M |
| 2021-09-14 | 16.79 | $16.58 | 1.1M |
| 2021-09-13 | 16.81 | $17.18 | 858714 |
| 2021-09-10 | 16.77 | $17.07 | 870851 |
| 2021-09-09 | 16.74 | $16.96 | 1.1M |
| 2021-09-08 | 16.71 | $16.63 | 1.6M |
| 2021-09-07 | 16.72 | $16.51 | 1.3M |
| 2021-09-03 | 16.75 | $16.60 | 659351 |
| 2021-09-02 | 16.76 | $16.60 | 884040 |
| 2021-09-01 | 16.78 | $16.29 | 1.1M |
| 2021-08-31 | 16.83 | $16.38 | 975306 |
| 2021-08-30 | 16.88 | $16.85 | 588732 |
| 2021-08-27 | 16.88 | $16.94 | 1.1M |
| 2021-08-26 | 16.87 | $16.46 | 1.0M |
| 2021-08-25 | 16.92 | $16.65 | 570494 |
| 2021-08-24 | 16.94 | $16.37 | 398266 |
| 2021-08-23 | 17.00 | $16.21 | 467282 |
| 2021-08-20 | 17.09 | $16.08 | 520720 |
| 2021-08-19 | 17.19 | $16.07 | 1.2M |
| 2021-08-18 | 17.31 | $16.25 | 1.2M |
| 2021-08-17 | 17.42 | $16.23 | 1.5M |
| 2021-08-16 | 17.55 | $16.51 | 2.5M |
| 2021-08-13 | 17.66 | $16.70 | 5.1M |
| 2021-08-12 | 17.76 | $16.60 | 12.8M |
| 2021-08-11 | 17.88 | $16.72 | 3.0M |
| 2021-08-10 | 18.00 | $17.86 | 623427 |
| 2021-08-09 | 18.02 | $17.91 | 880311 |
| 2021-08-06 | 18.03 | $18.62 | 506385 |
| 2021-08-05 | 17.97 | $18.22 | 261866 |
| 2021-08-04 | 17.94 | $18.17 | 512140 |
| 2021-08-03 | 17.92 | $18.32 | 371627 |
| 2021-08-02 | 17.87 | $17.92 | 503077 |
| 2021-07-30 | 17.87 | $18.11 | 188143 |
| 2021-07-29 | 17.84 | $18.09 | 233620 |
| 2021-07-28 | 17.82 | $17.57 | 448573 |
| 2021-07-27 | 17.84 | $17.67 | 808120 |
| 2021-07-26 | 17.86 | $18.15 | 319784 |
| 2021-07-23 | 17.83 | $18.14 | 226424 |
| 2021-07-22 | 17.80 | $17.90 | 262025 |
| 2021-07-21 | 17.79 | $17.95 | 364318 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.76
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.04
Average
17.13
Maximum
27.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.76 | $26.61 | 1.4M |
| 2026-07-16 | 26.82 | $26.95 | 1.7M |
| 2026-07-15 | 26.84 | $26.58 | 1.2M |
| 2026-07-14 | 26.91 | $26.24 | 1.5M |
| 2026-07-13 | 27.01 | $26.24 | 1.2M |
| 2026-07-10 | 27.11 | $26.34 | 1.4M |
| 2026-07-09 | 27.20 | $26.03 | 1.3M |
| 2026-07-08 | 27.32 | $25.72 | 1.9M |
| 2026-07-07 | 27.48 | $26.13 | 1.7M |
| 2026-07-06 | 27.59 | $27.15 | 2.3M |
| 2026-07-02 | 27.59 | $26.69 | 1.9M |
| 2026-07-01 | 27.64 | $27.15 | 2.4M |
| 2026-06-30 | 27.65 | $27.97 | 2.0M |
| 2026-06-29 | 27.56 | $28.15 | 2.7M |
| 2026-06-26 | 27.45 | $28.79 | 4.1M |
| 2026-06-25 | 27.26 | $29.02 | 2.9M |
| 2026-06-24 | 27.03 | $27.25 | 2.7M |
| 2026-06-23 | 26.96 | $27.25 | 2.5M |
| 2026-06-22 | 26.88 | $28.50 | 1.7M |
| 2026-06-18 | 26.66 | $28.09 | 2.7M |
| 2026-06-17 | 26.46 | $27.36 | 2.2M |
| 2026-06-16 | 26.31 | $27.69 | 1.1M |
| 2026-06-15 | 26.11 | $27.35 | 1.5M |
| 2026-06-12 | 25.93 | $27.14 | 1.4M |
| 2026-06-11 | 25.76 | $26.84 | 1.9M |
| 2026-06-10 | 25.61 | $25.33 | 1.5M |
| 2026-06-09 | 25.61 | $26.40 | 1.7M |
| 2026-06-08 | 25.51 | $26.11 | 1.7M |
| 2026-06-05 | 25.43 | $25.63 | 1.4M |
| 2026-06-04 | 25.40 | $26.11 | 2.0M |
| 2026-06-03 | 25.33 | $26.03 | 2.4M |
| 2026-06-02 | 25.25 | $26.51 | 1.9M |
| 2026-06-01 | 25.12 | $25.85 | 2.1M |
| 2026-05-29 | 25.05 | $25.92 | 4.0M |
| 2026-05-28 | 24.97 | $25.48 | 1.6M |
| 2026-05-27 | 24.92 | $25.71 | 2.4M |
| 2026-05-26 | 24.86 | $25.34 | 1.4M |
| 2026-05-22 | 24.82 | $24.48 | 1.1M |
| 2026-05-21 | 24.88 | $24.07 | 2.2M |
| 2026-05-20 | 24.98 | $24.18 | 2.0M |
| 2026-05-19 | 25.08 | $23.45 | 2.6M |
| 2026-05-18 | 25.25 | $24.09 | 1.4M |
| 2026-05-15 | 25.38 | $24.40 | 1.4M |
| 2026-05-14 | 25.48 | $25.67 | 1.7M |
| 2026-05-13 | 25.45 | $25.38 | 1.5M |
| 2026-05-12 | 25.45 | $25.68 | 2.4M |
| 2026-05-11 | 25.43 | $25.98 | 1.6M |
| 2026-05-08 | 25.37 | $26.09 | 1.4M |
| 2026-05-07 | 25.30 | $25.98 | 2.3M |
| 2026-05-06 | 25.24 | $26.24 | 2.5M |
| 2026-05-05 | 25.15 | $24.57 | 2.3M |
| 2026-05-04 | 25.20 | $24.64 | 2.5M |
| 2026-05-01 | 25.24 | $24.06 | 4.5M |
| 2026-04-30 | 25.33 | $25.61 | 3.2M |
| 2026-04-29 | 25.25 | $24.84 | 2.2M |
| 2026-04-28 | 25.24 | $25.13 | 1.3M |
| 2026-04-27 | 25.18 | $25.54 | 1.9M |
| 2026-04-24 | 25.06 | $25.53 | 1.9M |
| 2026-04-23 | 24.94 | $25.50 | 1.4M |
| 2026-04-22 | 24.80 | $25.53 | 1.3M |
| 2026-04-21 | 24.65 | $25.61 | 2.1M |
| 2026-04-20 | 24.48 | $25.77 | 1.5M |
| 2026-04-17 | 24.28 | $25.58 | 2.7M |
| 2026-04-16 | 24.08 | $24.86 | 1.7M |
| 2026-04-15 | 23.93 | $24.91 | 2.4M |
| 2026-04-14 | 23.78 | $26.39 | 2.3M |
| 2026-04-13 | 23.46 | $25.65 | 1.7M |
| 2026-04-10 | 23.21 | $25.48 | 2.0M |
| 2026-04-09 | 22.95 | $25.41 | 2.0M |
| 2026-04-08 | 22.70 | $24.51 | 2.6M |
| 2026-04-07 | 22.53 | $22.52 | 1.7M |
| 2026-04-06 | 22.56 | $22.50 | 2.1M |
| 2026-04-02 | 22.60 | $22.04 | 2.2M |
| 2026-04-01 | 22.70 | $23.07 | 1.9M |
| 2026-03-31 | 22.71 | $22.61 | 3.8M |
| 2026-03-30 | 22.79 | $21.04 | 2.7M |
| 2026-03-27 | 23.05 | $22.11 | 1.6M |
| 2026-03-26 | 23.23 | $22.71 | 2.0M |
| 2026-03-25 | 23.37 | $23.64 | 3.0M |
| 2026-03-24 | 23.45 | $22.95 | 2.2M |
| 2026-03-23 | 23.61 | $22.78 | 2.7M |
| 2026-03-20 | 23.82 | $21.74 | 6.0M |
| 2026-03-19 | 24.15 | $22.14 | 2.7M |
| 2026-03-18 | 24.47 | $22.85 | 2.3M |
| 2026-03-17 | 24.75 | $23.24 | 1.8M |
| 2026-03-16 | 25.00 | $22.88 | 1.9M |
| 2026-03-13 | 25.32 | $22.75 | 2.3M |
| 2026-03-12 | 25.67 | $23.17 | 2.1M |
| 2026-03-11 | 25.99 | $23.87 | 2.0M |
| 2026-03-10 | 26.26 | $24.27 | 2.6M |
| 2026-03-09 | 26.51 | $24.11 | 3.4M |
| 2026-03-06 | 26.79 | $23.98 | 2.3M |
| 2026-03-05 | 27.08 | $25.44 | 2.0M |
| 2026-03-04 | 27.24 | $26.24 | 2.1M |
| 2026-03-03 | 27.31 | $26.37 | 2.0M |
| 2026-03-02 | 27.36 | $27.60 | 2.2M |
| 2026-02-27 | 27.26 | $27.57 | 2.5M |
| 2026-02-26 | 27.15 | $27.18 | 1.9M |
| 2026-02-25 | 27.06 | $27.51 | 2.4M |
| 2026-02-24 | 26.91 | $28.05 | 1.9M |
| 2026-02-23 | 26.69 | $27.74 | 2.3M |
| 2026-02-20 | 26.47 | $27.60 | 1.6M |
| 2026-02-19 | 26.25 | $27.77 | 2.6M |
| 2026-02-18 | 25.99 | $27.13 | 3.1M |
| 2026-02-17 | 25.77 | $27.33 | 3.2M |
| 2026-02-13 | 25.51 | $27.97 | 4.8M |
| 2026-02-12 | 25.17 | $27.53 | 4.4M |
| 2026-02-11 | 24.84 | $26.51 | 3.9M |
| 2026-02-10 | 24.60 | $26.76 | 2.6M |
| 2026-02-09 | 24.30 | $27.01 | 3.3M |
| 2026-02-06 | 23.97 | $26.81 | 2.6M |
| 2026-02-05 | 23.63 | $25.68 | 3.7M |
| 2026-02-04 | 23.38 | $25.66 | 6.2M |
| 2026-02-03 | 23.12 | $23.76 | 2.4M |
| 2026-02-02 | 23.04 | $23.72 | 3.2M |
| 2026-01-30 | 22.95 | $23.02 | 1.9M |
| 2026-01-29 | 22.92 | $23.48 | 2.4M |
| 2026-01-28 | 22.84 | $22.96 | 4.4M |
| 2026-01-27 | 22.80 | $22.72 | 2.1M |
| 2026-01-26 | 22.78 | $22.85 | 1.7M |
| 2026-01-23 | 22.75 | $23.09 | 1.7M |
| 2026-01-22 | 22.69 | $23.85 | 2.8M |
| 2026-01-21 | 22.54 | $23.32 | 3.8M |
| 2026-01-20 | 22.44 | $22.48 | 1.9M |
| 2026-01-16 | 22.42 | $22.75 | 2.0M |
| 2026-01-15 | 22.36 | $23.05 | 2.3M |
| 2026-01-14 | 22.27 | $22.79 | 1.8M |
| 2026-01-13 | 22.20 | $22.41 | 1.4M |
| 2026-01-12 | 22.16 | $22.45 | 1.5M |
| 2026-01-09 | 22.11 | $22.79 | 2.2M |
| 2026-01-08 | 22.04 | $22.49 | 2.3M |
| 2026-01-07 | 21.98 | $21.72 | 2.0M |
| 2026-01-06 | 22.00 | $23.00 | 2.1M |
| 2026-01-05 | 21.89 | $22.46 | 1.8M |
| 2026-01-02 | 21.83 | $22.06 | 1.4M |
| 2025-12-31 | 21.81 | $21.47 | 1.1M |
| 2025-12-30 | 21.85 | $21.82 | 1.0M |
| 2025-12-29 | 21.86 | $21.83 | 1.1M |
| 2025-12-26 | 21.87 | $21.97 | 1.5M |
| 2025-12-24 | 21.87 | $22.02 | 986900 |
| 2025-12-23 | 21.87 | $22.19 | 1.7M |
| 2025-12-22 | 21.86 | $22.02 | 2.1M |
| 2025-12-19 | 21.86 | $21.61 | 3.3M |
| 2025-12-18 | 21.89 | $21.44 | 2.1M |
| 2025-12-17 | 21.94 | $21.35 | 1.7M |
| 2025-12-16 | 22.00 | $21.59 | 1.7M |
| 2025-12-15 | 22.04 | $21.80 | 1.9M |
| 2025-12-12 | 22.06 | $21.91 | 1.7M |
| 2025-12-11 | 22.07 | $22.34 | 1.7M |
| 2025-12-10 | 22.04 | $22.29 | 5.3M |
| 2025-12-09 | 22.01 | $21.54 | 2.3M |
| 2025-12-08 | 22.06 | $21.61 | 2.5M |
| 2025-12-05 | 22.11 | $21.84 | 2.4M |
| 2025-12-04 | 22.13 | $22.06 | 1.8M |
| 2025-12-03 | 22.13 | $22.19 | 4.1M |
| 2025-12-02 | 22.11 | $22.23 | 1.5M |
| 2025-12-01 | 22.09 | $22.49 | 2.0M |
| 2025-11-28 | 22.05 | $22.76 | 845945 |
| 2025-11-26 | 21.97 | $22.45 | 3.1M |
| 2025-11-25 | 21.92 | $22.67 | 1.8M |
| 2025-11-24 | 21.87 | $22.12 | 2.2M |
| 2025-11-21 | 21.89 | $21.81 | 2.1M |
| 2025-11-20 | 21.95 | $21.18 | 2.5M |
| 2025-11-19 | 22.10 | $21.54 | 2.4M |
| 2025-11-18 | 22.24 | $21.20 | 2.6M |
| 2025-11-17 | 22.43 | $21.39 | 3.0M |
| 2025-11-14 | 22.62 | $22.07 | 2.3M |
| 2025-11-13 | 22.77 | $22.47 | 2.8M |
| 2025-11-12 | 22.90 | $22.71 | 4.8M |
| 2025-11-11 | 23.02 | $22.22 | 2.1M |
| 2025-11-10 | 23.19 | $22.15 | 2.4M |
| 2025-11-07 | 23.39 | $22.12 | 2.7M |
| 2025-11-06 | 23.60 | $21.53 | 2.9M |
| 2025-11-05 | 23.88 | $21.85 | 3.0M |
| 2025-11-04 | 24.15 | $21.48 | 3.8M |
| 2025-11-03 | 24.48 | $22.13 | 2.7M |
| 2025-10-31 | 24.76 | $22.08 | 4.8M |
| 2025-10-30 | 25.06 | $21.86 | 5.6M |
| 2025-10-29 | 25.40 | $22.50 | 10.6M |
| 2025-10-28 | 25.69 | $25.82 | 3.2M |
| 2025-10-27 | 25.66 | $26.01 | 2.1M |
| 2025-10-24 | 25.61 | $26.13 | 1.5M |
| 2025-10-23 | 25.54 | $26.05 | 1.2M |
| 2025-10-22 | 25.47 | $25.42 | 1.3M |
| 2025-10-21 | 25.46 | $26.03 | 1.8M |
| 2025-10-20 | 25.38 | $25.99 | 1.1M |
| 2025-10-17 | 25.31 | $25.93 | 1.7M |
| 2025-10-16 | 25.23 | $25.88 | 3.0M |
| 2025-10-15 | 25.17 | $25.75 | 3.4M |
| 2025-10-14 | 25.11 | $24.91 | 1.4M |
| 2025-10-13 | 25.13 | $24.59 | 1.5M |
| 2025-10-10 | 25.19 | $24.45 | 1.5M |
| 2025-10-09 | 25.27 | $25.29 | 1.2M |
| 2025-10-08 | 25.27 | $25.54 | 1.5M |
| 2025-10-07 | 25.25 | $25.39 | 1.5M |
| 2025-10-06 | 25.24 | $25.51 | 1.8M |
| 2025-10-03 | 25.22 | $25.74 | 1.7M |
| 2025-10-02 | 25.18 | $25.75 | 1.7M |
| 2025-10-01 | 25.14 | $25.21 | 1.7M |
| 2025-09-30 | 25.15 | $24.82 | 1.6M |
| 2025-09-29 | 25.20 | $24.81 | 1.8M |
| 2025-09-26 | 25.25 | $24.90 | 2.0M |
| 2025-09-25 | 25.30 | $24.48 | 2.0M |
| 2025-09-24 | 25.40 | $24.34 | 2.6M |
| 2025-09-23 | 25.51 | $25.39 | 2.2M |
| 2025-09-22 | 25.53 | $25.57 | 2.0M |
| 2025-09-19 | 25.53 | $25.29 | 8.0M |
| 2025-09-18 | 25.56 | $25.86 | 2.9M |
| 2025-09-17 | 25.52 | $25.18 | 2.7M |
| 2025-09-16 | 25.54 | $25.26 | 1.4M |
| 2025-09-15 | 25.55 | $25.51 | 1.5M |
| 2025-09-12 | 25.53 | $25.62 | 1.9M |
| 2025-09-11 | 25.49 | $26.05 | 2.1M |
| 2025-09-10 | 25.41 | $25.30 | 1.7M |
| 2025-09-09 | 25.39 | $25.17 | 1.8M |
| 2025-09-08 | 25.39 | $25.55 | 2.2M |
| 2025-09-05 | 25.33 | $25.93 | 2.0M |
| 2025-09-04 | 25.23 | $25.93 | 2.4M |
| 2025-09-03 | 25.12 | $25.38 | 1.8M |
| 2025-09-02 | 25.06 | $25.06 | 2.6M |
| 2025-08-29 | 25.03 | $25.56 | 1.5M |
| 2025-08-28 | 24.94 | $26.14 | 1.9M |
| 2025-08-27 | 24.80 | $25.98 | 1.7M |
| 2025-08-26 | 24.66 | $25.89 | 1.8M |
| 2025-08-25 | 24.52 | $25.59 | 1.8M |
| 2025-08-22 | 24.42 | $25.23 | 1.9M |
| 2025-08-21 | 24.35 | $24.29 | 1.4M |
| 2025-08-20 | 24.37 | $24.07 | 2.4M |
| 2025-08-19 | 24.41 | $24.51 | 903407 |
| 2025-08-18 | 24.42 | $24.45 | 1.6M |
| 2025-08-15 | 24.42 | $24.10 | 1.3M |
| 2025-08-14 | 24.47 | $24.52 | 1.8M |
| 2025-08-13 | 24.48 | $25.33 | 2.4M |
| 2025-08-12 | 24.40 | $24.45 | 1.4M |
| 2025-08-11 | 24.41 | $23.68 | 2.1M |
| 2025-08-08 | 24.50 | $23.63 | 1.5M |
| 2025-08-07 | 24.59 | $23.88 | 2.0M |
| 2025-08-06 | 24.67 | $24.14 | 2.3M |
| 2025-08-05 | 24.72 | $24.22 | 2.0M |
| 2025-08-04 | 24.76 | $24.64 | 2.4M |
| 2025-08-01 | 24.76 | $24.34 | 2.0M |
| 2025-07-31 | 24.79 | $24.80 | 2.8M |
| 2025-07-30 | 24.77 | $25.07 | 4.0M |
| 2025-07-29 | 24.71 | $24.76 | 3.9M |
| 2025-07-28 | 24.68 | $25.26 | 1.9M |
| 2025-07-25 | 24.58 | $25.31 | 1.1M |
| 2025-07-24 | 24.47 | $24.96 | 1.6M |
| 2025-07-23 | 24.39 | $24.97 | 1.6M |
| 2025-07-22 | 24.29 | $24.49 | 2.3M |
| 2025-07-21 | 24.23 | $24.28 | 1.7M |
| 2025-07-18 | 24.17 | $24.71 | 2.0M |
| 2025-07-17 | 24.07 | $24.86 | 2.2M |
| 2025-07-16 | 23.93 | $24.44 | 1.7M |
| 2025-07-15 | 23.82 | $24.43 | 1.3M |
| 2025-07-14 | 23.70 | $24.61 | 974747 |
| 2025-07-11 | 23.55 | $24.44 | 1.3M |
| 2025-07-10 | 23.41 | $24.74 | 1.5M |
| 2025-07-09 | 23.22 | $24.47 | 1.6M |
| 2025-07-08 | 23.05 | $23.93 | 1.8M |
| 2025-07-07 | 22.92 | $23.68 | 1.6M |
| 2025-07-03 | 22.81 | $24.01 | 1.2M |
| 2025-07-02 | 22.65 | $23.90 | 1.6M |
| 2025-07-01 | 22.48 | $23.38 | 1.9M |
| 2025-06-30 | 22.36 | $23.03 | 1.4M |
| 2025-06-27 | 22.26 | $23.13 | 2.9M |
| 2025-06-26 | 22.15 | $22.90 | 2.0M |
| 2025-06-25 | 22.05 | $22.60 | 2.4M |
| 2025-06-24 | 21.97 | $22.85 | 2.1M |
| 2025-06-23 | 21.86 | $22.24 | 1.3M |
| 2025-06-20 | 21.80 | $21.99 | 2.7M |
| 2025-06-18 | 21.76 | $21.95 | 1.8M |
| 2025-06-17 | 21.73 | $21.72 | 1.4M |
| 2025-06-16 | 21.71 | $22.10 | 1.1M |
| 2025-06-13 | 21.66 | $21.69 | 1.5M |
| 2025-06-12 | 21.65 | $22.17 | 1.3M |
| 2025-06-11 | 21.60 | $22.16 | 1.5M |
| 2025-06-10 | 21.55 | $22.13 | 1.5M |
| 2025-06-09 | 21.50 | $21.96 | 1.3M |
| 2025-06-06 | 21.46 | $21.74 | 869338 |
| 2025-06-05 | 21.44 | $21.49 | 1.2M |
| 2025-06-04 | 21.43 | $21.42 | 1.5M |
| 2025-06-03 | 21.42 | $21.56 | 1.4M |
| 2025-06-02 | 21.40 | $21.01 | 1.1M |
| 2025-05-30 | 21.42 | $21.15 | 1.3M |
| 2025-05-29 | 21.41 | $21.38 | 1.4M |
| 2025-05-28 | 21.38 | $21.48 | 1.1M |
| 2025-05-27 | 21.31 | $21.43 | 1.2M |
| 2025-05-23 | 21.24 | $20.94 | 995021 |
| 2025-05-22 | 21.20 | $21.02 | 1.9M |
| 2025-05-21 | 21.13 | $21.30 | 2.3M |
| 2025-05-20 | 21.03 | $21.59 | 1.8M |
| 2025-05-19 | 20.87 | $21.87 | 2.0M |
| 2025-05-16 | 20.65 | $22.15 | 2.0M |
| 2025-05-15 | 20.39 | $21.91 | 3.1M |
| 2025-05-14 | 20.13 | $22.23 | 2.5M |
| 2025-05-13 | 19.81 | $22.60 | 2.1M |
| 2025-05-12 | 19.43 | $22.00 | 2.9M |
| 2025-05-09 | 19.09 | $20.73 | 1.3M |
| 2025-05-08 | 18.85 | $20.66 | 1.4M |
| 2025-05-07 | 18.60 | $20.11 | 2.1M |
| 2025-05-06 | 18.38 | $20.10 | 1.8M |
| 2025-05-05 | 18.15 | $20.00 | 2.2M |
| 2025-05-02 | 17.91 | $19.77 | 3.0M |
| 2025-05-01 | 17.67 | $19.05 | 2.4M |
| 2025-04-30 | 17.50 | $18.92 | 4.6M |
| 2025-04-29 | 17.35 | $17.98 | 3.1M |
| 2025-04-28 | 17.29 | $18.05 | 1.6M |
| 2025-04-25 | 17.22 | $17.99 | 2.4M |
| 2025-04-24 | 17.16 | $18.00 | 1.9M |
| 2025-04-23 | 17.11 | $17.38 | 1.5M |
| 2025-04-22 | 17.13 | $16.94 | 1.7M |
| 2025-04-21 | 17.21 | $16.36 | 1.7M |
| 2025-04-17 | 17.36 | $16.93 | 1.2M |
| 2025-04-16 | 17.47 | $16.84 | 2.3M |
| 2025-04-15 | 17.60 | $17.24 | 1.3M |
| 2025-04-14 | 17.70 | $17.38 | 2.2M |
| 2025-04-11 | 17.79 | $17.41 | 2.7M |
| 2025-04-10 | 17.90 | $17.18 | 3.4M |
| 2025-04-09 | 18.03 | $17.94 | 5.8M |
| 2025-04-08 | 18.10 | $15.56 | 3.1M |
| 2025-04-07 | 18.42 | $16.04 | 4.7M |
| 2025-04-04 | 18.70 | $15.79 | 5.7M |
| 2025-04-03 | 19.03 | $16.88 | 4.8M |
| 2025-04-02 | 19.26 | $19.24 | 2.4M |
| 2025-04-01 | 19.28 | $18.57 | 2.2M |
| 2025-03-31 | 19.36 | $18.41 | 2.3M |
| 2025-03-28 | 19.47 | $18.42 | 2.0M |
| 2025-03-27 | 19.59 | $19.33 | 2.1M |
| 2025-03-26 | 19.64 | $19.75 | 2.0M |
| 2025-03-25 | 19.65 | $20.07 | 2.0M |
| 2025-03-24 | 19.64 | $20.04 | 1.5M |
| 2025-03-21 | 19.64 | $19.36 | 4.0M |
| 2025-03-20 | 19.72 | $19.66 | 2.4M |
| 2025-03-19 | 19.78 | $19.60 | 4.7M |
| 2025-03-18 | 19.87 | $19.31 | 4.1M |
| 2025-03-17 | 20.01 | $19.55 | 3.6M |
| 2025-03-14 | 20.14 | $19.67 | 2.5M |
| 2025-03-13 | 20.27 | $18.80 | 2.3M |
| 2025-03-12 | 20.50 | $19.26 | 5.4M |
| 2025-03-11 | 20.70 | $19.49 | 3.3M |
| 2025-03-10 | 20.89 | $18.94 | 3.2M |
| 2025-03-07 | 21.16 | $19.84 | 3.5M |
| 2025-03-06 | 21.35 | $19.95 | 2.5M |
| 2025-03-05 | 21.54 | $20.34 | 3.9M |
| 2025-03-04 | 21.69 | $19.36 | 6.5M |
| 2025-03-03 | 21.93 | $20.00 | 4.0M |
| 2025-02-28 | 22.12 | $21.64 | 2.4M |
| 2025-02-27 | 22.15 | $21.30 | 3.1M |
| 2025-02-26 | 22.21 | $21.40 | 1.5M |
| 2025-02-25 | 22.25 | $21.42 | 2.4M |
| 2025-02-24 | 22.29 | $21.81 | 3.6M |
| 2025-02-21 | 22.28 | $22.25 | 2.5M |
| 2025-02-20 | 22.22 | $23.31 | 2.6M |
| 2025-02-19 | 22.05 | $23.51 | 3.2M |
| 2025-02-18 | 21.85 | $23.30 | 3.2M |
| 2025-02-14 | 21.65 | $22.65 | 1.7M |
| 2025-02-13 | 21.50 | $22.18 | 1.4M |
| 2025-02-12 | 21.39 | $22.19 | 1.8M |
| 2025-02-11 | 21.27 | $22.38 | 2.5M |
| 2025-02-10 | 21.12 | $22.57 | 3.0M |
| 2025-02-07 | 20.94 | $22.57 | 4.0M |
| 2025-02-06 | 20.75 | $23.22 | 6.2M |
| 2025-02-05 | 20.48 | $20.77 | 3.3M |
| 2025-02-04 | 20.45 | $20.50 | 2.3M |
| 2025-02-03 | 20.44 | $20.25 | 1.6M |
| 2025-01-31 | 20.46 | $20.69 | 1.8M |
| 2025-01-30 | 20.44 | $20.82 | 2.2M |
| 2025-01-29 | 20.40 | $20.18 | 1.0M |
| 2025-01-28 | 20.42 | $20.25 | 1.8M |
| 2025-01-27 | 20.44 | $20.02 | 1.5M |
| 2025-01-24 | 20.49 | $20.78 | 1.4M |
| 2025-01-23 | 20.46 | $20.78 | 1.1M |
| 2025-01-22 | 20.44 | $20.52 | 1.8M |
| 2025-01-21 | 20.43 | $20.94 | 1.9M |
| 2025-01-17 | 20.39 | $20.49 | 1.6M |
| 2025-01-16 | 20.39 | $20.30 | 2.9M |
| 2025-01-15 | 20.42 | $19.98 | 3.8M |
| 2025-01-14 | 20.49 | $20.38 | 2.4M |
| 2025-01-13 | 20.53 | $20.28 | 2.5M |
| 2025-01-10 | 20.59 | $19.74 | 2.1M |
| 2025-01-08 | 20.71 | $20.11 | 2.7M |
| 2025-01-07 | 20.81 | $20.55 | 2.0M |
| 2025-01-06 | 20.88 | $20.81 | 2.5M |
| 2025-01-03 | 20.93 | $20.76 | 2.3M |
| 2025-01-02 | 20.99 | $20.42 | 1.5M |
| 2024-12-31 | 21.10 | $20.57 | 1.5M |
| 2024-12-30 | 21.20 | $20.40 | 1.2M |
| 2024-12-27 | 21.32 | $20.67 | 1.0M |
| 2024-12-26 | 21.43 | $21.02 | 1.3M |
| 2024-12-24 | 21.51 | $20.83 | 645345 |
| 2024-12-23 | 21.61 | $20.62 | 1.2M |
| 2024-12-20 | 21.74 | $20.38 | 5.0M |
| 2024-12-19 | 21.90 | $20.23 | 3.1M |
| 2024-12-18 | 22.07 | $20.83 | 2.7M |
| 2024-12-17 | 22.19 | $21.79 | 3.5M |
| 2024-12-16 | 22.22 | $21.87 | 2.9M |
| 2024-12-13 | 22.23 | $21.99 | 2.5M |
| 2024-12-12 | 22.22 | $22.14 | 2.9M |
| 2024-12-11 | 22.20 | $22.22 | 3.0M |
| 2024-12-10 | 22.16 | $22.35 | 1.9M |
| 2024-12-09 | 22.10 | $22.37 | 2.4M |
| 2024-12-06 | 22.03 | $22.64 | 2.2M |
| 2024-12-05 | 21.93 | $22.93 | 3.4M |
| 2024-12-04 | 21.80 | $22.43 | 3.3M |
| 2024-12-03 | 21.71 | $22.41 | 2.4M |
| 2024-12-02 | 21.60 | $22.28 | 2.0M |
| 2024-11-29 | 21.49 | $22.16 | 775400 |
| 2024-11-27 | 21.38 | $22.12 | 2.1M |
| 2024-11-26 | 21.26 | $22.21 | 3.0M |
| 2024-11-25 | 21.12 | $22.14 | 3.3M |
| 2024-11-22 | 20.96 | $21.99 | 3.1M |
| 2024-11-21 | 20.80 | $21.39 | 3.4M |
| 2024-11-20 | 20.68 | $21.09 | 2.0M |
| 2024-11-19 | 20.58 | $21.28 | 3.9M |
| 2024-11-18 | 20.45 | $21.07 | 2.7M |
| 2024-11-15 | 20.33 | $20.78 | 3.1M |
| 2024-11-14 | 20.22 | $20.74 | 2.9M |
| 2024-11-13 | 20.11 | $20.66 | 2.9M |
| 2024-11-12 | 19.99 | $20.89 | 2.3M |
| 2024-11-11 | 19.84 | $21.16 | 2.8M |
| 2024-11-08 | 19.64 | $21.27 | 2.5M |
| 2024-11-07 | 19.42 | $21.27 | 2.6M |
| 2024-11-06 | 19.18 | $21.35 | 5.8M |
| 2024-11-05 | 18.91 | $20.24 | 7.5M |
| 2024-11-04 | 18.73 | $19.63 | 3.1M |
| 2024-11-01 | 18.60 | $19.52 | 5.3M |
| 2024-10-31 | 18.47 | $19.35 | 9.2M |
| 2024-10-30 | 18.35 | $19.30 | 6.7M |
| 2024-10-29 | 18.23 | $18.26 | 4.9M |
| 2024-10-28 | 18.19 | $18.54 | 2.9M |
| 2024-10-25 | 18.13 | $18.38 | 3.6M |
| 2024-10-24 | 18.08 | $18.52 | 2.3M |
| 2024-10-23 | 18.01 | $18.55 | 2.5M |
| 2024-10-22 | 17.94 | $18.69 | 4.8M |
| 2024-10-21 | 17.84 | $18.56 | 2.6M |
| 2024-10-18 | 17.76 | $18.67 | 2.6M |
| 2024-10-17 | 17.65 | $18.34 | 2.2M |
| 2024-10-16 | 17.58 | $18.19 | 2.2M |
| 2024-10-15 | 17.52 | $17.58 | 1.6M |
| 2024-10-14 | 17.52 | $17.80 | 1.0M |
| 2024-10-11 | 17.49 | $17.70 | 1.4M |
| 2024-10-10 | 17.47 | $17.33 | 2.3M |
| 2024-10-09 | 17.49 | $17.43 | 1.4M |
| 2024-10-08 | 17.49 | $17.30 | 1.3M |
| 2024-10-07 | 17.50 | $17.47 | 1.3M |
| 2024-10-04 | 17.48 | $17.51 | 1.1M |
| 2024-10-03 | 17.46 | $17.31 | 1.8M |
| 2024-10-02 | 17.45 | $17.32 | 1.3M |
| 2024-10-01 | 17.44 | $17.41 | 1.6M |
| 2024-09-30 | 17.42 | $17.55 | 2.6M |
| 2024-09-27 | 17.39 | $17.84 | 2.2M |
| 2024-09-26 | 17.34 | $17.69 | 1.8M |
| 2024-09-25 | 17.29 | $17.28 | 1.5M |
| 2024-09-24 | 17.29 | $17.60 | 2.2M |
| 2024-09-23 | 17.26 | $17.76 | 1.4M |
| 2024-09-20 | 17.22 | $17.72 | 6.2M |
| 2024-09-19 | 17.18 | $18.13 | 3.8M |
| 2024-09-18 | 17.10 | $17.44 | 1.5M |
| 2024-09-17 | 17.08 | $17.45 | 1.9M |
| 2024-09-16 | 17.06 | $17.15 | 1.3M |
| 2024-09-13 | 17.08 | $17.07 | 1.5M |
| 2024-09-12 | 17.10 | $16.93 | 1.5M |
| 2024-09-11 | 17.14 | $16.69 | 2.4M |
| 2024-09-10 | 17.19 | $16.35 | 1.6M |
| 2024-09-09 | 17.28 | $16.40 | 2.8M |
| 2024-09-06 | 17.37 | $16.32 | 2.2M |
| 2024-09-05 | 17.46 | $16.67 | 1.7M |
| 2024-09-04 | 17.52 | $16.92 | 2.2M |
| 2024-09-03 | 17.56 | $17.23 | 2.0M |
| 2024-08-30 | 17.55 | $18.16 | 2.4M |
| 2024-08-29 | 17.46 | $17.85 | 1.4M |
| 2024-08-28 | 17.39 | $17.79 | 1.3M |
| 2024-08-27 | 17.33 | $17.76 | 1.4M |
| 2024-08-26 | 17.27 | $17.93 | 1.9M |
| 2024-08-23 | 17.20 | $18.00 | 2.7M |
| 2024-08-22 | 17.12 | $17.53 | 1.9M |
| 2024-08-21 | 17.08 | $17.62 | 10.0M |
| 2024-08-20 | 17.03 | $17.57 | 8.8M |
| 2024-08-19 | 16.99 | $17.81 | 5.0M |
| 2024-08-16 | 16.92 | $17.43 | 12.8M |
| 2024-08-15 | 16.89 | $17.16 | 2.1M |
| 2024-08-14 | 16.89 | $16.71 | 1.6M |
| 2024-08-13 | 16.93 | $16.53 | 1.7M |
| 2024-08-12 | 16.99 | $16.45 | 1.6M |
| 2024-08-09 | 17.06 | $16.73 | 1.5M |
| 2024-08-08 | 17.09 | $16.52 | 2.2M |
| 2024-08-07 | 17.15 | $16.12 | 2.2M |
| 2024-08-06 | 17.23 | $16.26 | 2.2M |
| 2024-08-05 | 17.30 | $16.16 | 3.2M |
| 2024-08-02 | 17.38 | $16.81 | 3.9M |
| 2024-08-01 | 17.39 | $17.74 | 5.9M |
| 2024-07-31 | 17.30 | $18.59 | 6.3M |
| 2024-07-30 | 17.11 | $17.73 | 3.9M |
| 2024-07-29 | 16.99 | $17.75 | 2.2M |
| 2024-07-26 | 16.87 | $17.84 | 2.6M |
| 2024-07-25 | 16.72 | $17.40 | 2.7M |
| 2024-07-24 | 16.61 | $17.15 | 2.5M |
| 2024-07-23 | 16.52 | $17.48 | 2.9M |
| 2024-07-22 | 16.38 | $17.55 | 5.1M |
| 2024-07-19 | 16.24 | $17.29 | 36.6M |
| 2024-07-18 | 16.11 | $17.23 | 6.3M |
| 2024-07-17 | 15.99 | $17.48 | 11.3M |
| 2024-07-16 | 15.83 | $16.97 | 2.6M |
| 2024-07-15 | 15.72 | $16.27 | 1.8M |
| 2024-07-12 | 15.68 | $16.02 | 2.2M |
| 2024-07-11 | 15.66 | $15.92 | 3.1M |
| 2024-07-10 | 15.66 | $15.25 | 1.3M |
| 2024-07-09 | 15.72 | $15.22 | 2.2M |
| 2024-07-08 | 15.80 | $15.42 | 1.3M |
| 2024-07-05 | 15.86 | $15.41 | 1.8M |
| 2024-07-03 | 15.93 | $15.69 | 1.2M |
| 2024-07-02 | 15.97 | $15.49 | 1.6M |
| 2024-07-01 | 16.04 | $15.47 | 2.1M |
| 2024-06-28 | 16.12 | $15.81 | 3.7M |
| 2024-06-27 | 16.18 | $15.76 | 1.7M |
| 2024-06-26 | 16.24 | $15.76 | 2.5M |
| 2024-06-25 | 16.32 | $15.67 | 3.1M |
| 2024-06-24 | 16.41 | $16.17 | 2.0M |
| 2024-06-21 | 16.47 | $16.17 | 10.8M |
| 2024-06-20 | 16.53 | $16.23 | 1.9M |
| 2024-06-18 | 16.59 | $16.28 | 2.7M |
| 2024-06-17 | 16.65 | $16.04 | 2.2M |
| 2024-06-14 | 16.75 | $16.08 | 2.3M |
| 2024-06-13 | 16.84 | $16.54 | 1.7M |
| 2024-06-12 | 16.90 | $16.62 | 1.5M |
| 2024-06-11 | 16.94 | $16.40 | 1.5M |
| 2024-06-10 | 17.01 | $16.63 | 2.7M |
| 2024-06-07 | 17.06 | $16.48 | 2.1M |
| 2024-06-06 | 17.12 | $16.43 | 1.6M |
| 2024-06-05 | 17.19 | $16.40 | 3.2M |
| 2024-06-04 | 17.26 | $16.23 | 4.0M |
| 2024-06-03 | 17.35 | $17.28 | 3.1M |
| 2024-05-31 | 17.34 | $17.42 | 2.4M |
| 2024-05-30 | 17.30 | $17.28 | 2.1M |
| 2024-05-29 | 17.28 | $17.29 | 2.2M |
| 2024-05-28 | 17.25 | $17.50 | 2.6M |
| 2024-05-24 | 17.21 | $17.68 | 1.7M |
| 2024-05-23 | 17.15 | $17.58 | 2.4M |
| 2024-05-22 | 17.10 | $17.65 | 3.4M |
| 2024-05-21 | 17.04 | $17.84 | 3.4M |
| 2024-05-20 | 16.97 | $17.73 | 4.6M |
| 2024-05-17 | 16.90 | $17.35 | 2.7M |
| 2024-05-16 | 16.86 | $17.40 | 12.8M |
| 2024-05-15 | 16.83 | $17.00 | 1.2M |
| 2024-05-14 | 16.83 | $16.79 | 2.3M |
| 2024-05-13 | 16.85 | $16.46 | 2.6M |
| 2024-05-10 | 16.91 | $16.84 | 1.5M |
| 2024-05-09 | 16.93 | $16.72 | 1.3M |
| 2024-05-08 | 16.97 | $16.57 | 2.0M |
| 2024-05-07 | 17.03 | $16.46 | 2.1M |
| 2024-05-06 | 17.11 | $16.48 | 2.4M |
| 2024-05-03 | 17.18 | $16.18 | 2.8M |
| 2024-05-02 | 17.30 | $16.46 | 3.5M |
| 2024-05-01 | 17.38 | $16.43 | 7.3M |
| 2024-04-30 | 17.48 | $17.62 | 2.9M |
| 2024-04-29 | 17.46 | $17.71 | 2.6M |
| 2024-04-26 | 17.44 | $17.72 | 2.0M |
| 2024-04-25 | 17.41 | $17.45 | 1.7M |
| 2024-04-24 | 17.41 | $17.77 | 1.5M |
| 2024-04-23 | 17.38 | $17.65 | 1.6M |
| 2024-04-22 | 17.36 | $17.20 | 2.0M |
| 2024-04-19 | 17.39 | $17.20 | 1.4M |
| 2024-04-18 | 17.41 | $17.18 | 1.0M |
| 2024-04-17 | 17.45 | $17.27 | 1.7M |
| 2024-04-16 | 17.47 | $17.34 | 1.7M |
| 2024-04-15 | 17.48 | $17.30 | 1.4M |
| 2024-04-12 | 17.50 | $17.44 | 2.7M |
| 2024-04-11 | 17.51 | $17.42 | 2.1M |
| 2024-04-10 | 17.51 | $17.35 | 1.3M |
| 2024-04-09 | 17.52 | $17.63 | 1.7M |
| 2024-04-08 | 17.50 | $17.52 | 2.5M |
| 2024-04-05 | 17.48 | $17.27 | 1.7M |
| 2024-04-04 | 17.48 | $17.27 | 1.8M |
| 2024-04-03 | 17.47 | $17.60 | 4.4M |
| 2024-04-02 | 17.42 | $17.54 | 2.7M |
| 2024-04-01 | 17.35 | $17.74 | 3.4M |
| 2024-03-28 | 17.26 | $17.71 | 2.2M |
| 2024-03-27 | 17.15 | $17.74 | 2.6M |
| 2024-03-26 | 17.02 | $17.51 | 2.6M |
| 2024-03-25 | 16.90 | $17.64 | 1.7M |
| 2024-03-22 | 16.76 | $17.64 | 1.3M |
| 2024-03-21 | 16.60 | $17.69 | 3.7M |
| 2024-03-20 | 16.42 | $17.49 | 6.4M |
| 2024-03-19 | 16.24 | $17.45 | 7.5M |
| 2024-03-18 | 16.05 | $17.14 | 7.7M |
| 2024-03-15 | 15.87 | $17.11 | 8.5M |
| 2024-03-14 | 15.67 | $17.12 | 6.0M |
| 2024-03-13 | 15.46 | $17.35 | 8.2M |
| 2024-03-12 | 15.20 | $17.09 | 3.2M |
| 2024-03-11 | 14.95 | $16.47 | 4.1M |
| 2024-03-08 | 14.73 | $16.23 | 3.6M |
| 2024-03-07 | 14.52 | $15.46 | 3.6M |
| 2024-03-06 | 14.38 | $15.37 | 3.0M |
| 2024-03-05 | 14.23 | $14.70 | 2.0M |
| 2024-03-04 | 14.14 | $14.87 | 2.6M |
| 2024-03-01 | 14.03 | $14.83 | 2.4M |
| 2024-02-29 | 13.91 | $14.72 | 4.7M |
| 2024-02-28 | 13.79 | $14.50 | 1.6M |
| 2024-02-27 | 13.69 | $14.61 | 1.4M |
| 2024-02-26 | 13.57 | $14.54 | 2.2M |
| 2024-02-23 | 13.45 | $14.64 | 2.5M |
| 2024-02-22 | 13.31 | $14.34 | 2.4M |
| 2024-02-21 | 13.19 | $14.17 | 2.9M |
| 2024-02-20 | 13.08 | $13.31 | 2.0M |
| 2024-02-16 | 13.06 | $13.30 | 6.7M |
| 2024-02-15 | 13.03 | $13.47 | 2.9M |
| 2024-02-14 | 12.99 | $13.24 | 4.2M |
| 2024-02-13 | 12.96 | $12.77 | 11.8M |
| 2024-02-12 | 12.99 | $12.80 | 2.3M |
| 2024-02-09 | 13.01 | $12.68 | 3.5M |
| 2024-02-08 | 13.05 | $12.53 | 3.9M |
| 2024-02-07 | 13.11 | $13.26 | 1.5M |
| 2024-02-06 | 13.10 | $13.18 | 1.0M |
| 2024-02-05 | 13.10 | $13.15 | 1.1M |
| 2024-02-02 | 13.10 | $13.16 | 1.2M |
| 2024-02-01 | 13.10 | $13.22 | 1.6M |
| 2024-01-31 | 13.09 | $12.88 | 913062 |
| 2024-01-30 | 13.12 | $13.17 | 843261 |
| 2024-01-29 | 13.12 | $13.18 | 1.5M |
| 2024-01-26 | 13.12 | $13.11 | 1.5M |
| 2024-01-25 | 13.13 | $13.00 | 1.7M |
| 2024-01-24 | 13.15 | $12.66 | 1.4M |
| 2024-01-23 | 13.21 | $12.85 | 1.4M |
| 2024-01-22 | 13.25 | $12.98 | 1.4M |
| 2024-01-19 | 13.28 | $13.07 | 1.8M |
| 2024-01-18 | 13.30 | $13.09 | 2.5M |
| 2024-01-17 | 13.31 | $13.15 | 1.3M |
| 2024-01-16 | 13.31 | $13.31 | 3.3M |
| 2024-01-12 | 13.30 | $13.53 | 2.9M |
| 2024-01-11 | 13.25 | $13.54 | 2.2M |
| 2024-01-10 | 13.20 | $13.44 | 1.8M |
| 2024-01-09 | 13.15 | $13.31 | 1.7M |
| 2024-01-08 | 13.11 | $13.32 | 1.9M |
| 2024-01-05 | 13.06 | $13.15 | 2.7M |
| 2024-01-04 | 13.02 | $13.01 | 2.5M |
| 2024-01-03 | 12.99 | $13.18 | 2.5M |
| 2024-01-02 | 12.94 | $13.36 | 2.5M |
| 2023-12-29 | 12.87 | $13.42 | 1.7M |
| 2023-12-28 | 12.79 | $13.47 | 1.1M |
| 2023-12-27 | 12.70 | $13.49 | 1.4M |
| 2023-12-26 | 12.60 | $13.45 | 1.3M |
| 2023-12-22 | 12.50 | $13.35 | 4.2M |
| 2023-12-21 | 12.40 | $13.08 | 1.5M |
| 2023-12-20 | 12.32 | $12.64 | 2.9M |
| 2023-12-19 | 12.29 | $12.69 | 1.3M |
| 2023-12-18 | 12.24 | $12.43 | 2.1M |
| 2023-12-15 | 12.22 | $12.49 | 2.4M |
| 2023-12-14 | 12.20 | $12.59 | 3.3M |
| 2023-12-13 | 12.15 | $12.06 | 2.8M |
| 2023-12-12 | 12.16 | $12.08 | 2.9M |
| 2023-12-11 | 12.16 | $11.79 | 3.1M |
| 2023-12-08 | 12.19 | $11.72 | 9.9M |
| 2023-12-07 | 12.22 | $12.25 | 2.1M |
| 2023-12-06 | 12.20 | $12.18 | 736918 |
| 2023-12-05 | 12.18 | $12.22 | 940536 |
| 2023-12-04 | 12.15 | $12.55 | 1.4M |
| 2023-12-01 | 12.08 | $12.60 | 1.7M |
| 2023-11-30 | 12.01 | $12.26 | 1.5M |
| 2023-11-29 | 11.95 | $12.32 | 967216 |
| 2023-11-28 | 11.89 | $12.24 | 1.4M |
| 2023-11-27 | 11.83 | $12.28 | 1.7M |
| 2023-11-24 | 11.76 | $12.23 | 373745 |
| 2023-11-22 | 11.68 | $12.14 | 1.1M |
| 2023-11-21 | 11.61 | $12.13 | 972559 |
| 2023-11-20 | 11.53 | $12.13 | 927075 |
| 2023-11-17 | 11.45 | $12.05 | 1.0M |
| 2023-11-16 | 11.37 | $11.91 | 1.1M |
| 2023-11-15 | 11.30 | $11.88 | 1.1M |
| 2023-11-14 | 11.23 | $11.80 | 1.4M |
| 2023-11-13 | 11.16 | $11.30 | 648517 |
| 2023-11-10 | 11.15 | $11.37 | 808654 |
| 2023-11-09 | 11.12 | $11.18 | 1.7M |
| 2023-11-08 | 11.12 | $11.25 | 1.0M |
| 2023-11-07 | 11.10 | $11.34 | 1.2M |
| 2023-11-06 | 11.08 | $11.28 | 1.3M |
| 2023-11-03 | 11.07 | $11.63 | 2.7M |
| 2023-11-02 | 11.02 | $11.13 | 1.2M |
| 2023-11-01 | 11.02 | $10.86 | 1.9M |
| 2023-10-31 | 11.05 | $10.92 | 1.1M |
| 2023-10-30 | 11.07 | $10.93 | 1.3M |
| 2023-10-27 | 11.10 | $10.75 | 909295 |
| 2023-10-26 | 11.14 | $10.80 | 868149 |
| 2023-10-25 | 11.19 | $10.86 | 887676 |
| 2023-10-24 | 11.23 | $11.06 | 969751 |
| 2023-10-23 | 11.26 | $11.07 | 1.1M |
| 2023-10-20 | 11.29 | $11.11 | 2.1M |
| 2023-10-19 | 11.32 | $11.08 | 1.4M |
| 2023-10-18 | 11.36 | $11.10 | 1.1M |
| 2023-10-17 | 11.39 | $11.46 | 1.3M |
| 2023-10-16 | 11.39 | $11.20 | 2.2M |
| 2023-10-13 | 11.42 | $11.12 | 1.2M |
| 2023-10-12 | 11.46 | $11.21 | 700684 |
| 2023-10-11 | 11.50 | $11.45 | 816700 |
| 2023-10-10 | 11.51 | $11.41 | 964152 |
| 2023-10-09 | 11.52 | $11.36 | 1.1M |
| 2023-10-06 | 11.54 | $11.37 | 1.8M |
| 2023-10-05 | 11.57 | $11.32 | 1.7M |
| 2023-10-04 | 11.60 | $11.45 | 4.4M |
| 2023-10-03 | 11.62 | $11.39 | 2.9M |
| 2023-10-02 | 11.65 | $11.47 | 2.8M |
| 2023-09-29 | 11.68 | $11.61 | 2.2M |
| 2023-09-28 | 11.69 | $11.71 | 1.4M |
| 2023-09-27 | 11.70 | $11.71 | 2.0M |
| 2023-09-26 | 11.72 | $11.57 | 1.9M |
| 2023-09-25 | 11.74 | $11.72 | 1.5M |
| 2023-09-22 | 11.76 | $11.56 | 793939 |
| 2023-09-21 | 11.79 | $11.61 | 842294 |
| 2023-09-20 | 11.81 | $11.70 | 721511 |
| 2023-09-19 | 11.83 | $11.74 | 1.1M |
| 2023-09-18 | 11.84 | $11.69 | 1.6M |
| 2023-09-15 | 11.86 | $11.67 | 7.5M |
| 2023-09-14 | 11.88 | $11.52 | 1.4M |
| 2023-09-13 | 11.92 | $11.47 | 975107 |
| 2023-09-12 | 11.96 | $11.73 | 1.3M |
| 2023-09-11 | 11.97 | $11.88 | 1.1M |
| 2023-09-08 | 11.97 | $11.83 | 1.2M |
| 2023-09-07 | 11.98 | $11.70 | 1.8M |
| 2023-09-06 | 12.00 | $12.14 | 1.1M |
| 2023-09-05 | 11.97 | $12.15 | 1.2M |
| 2023-09-01 | 11.96 | $12.43 | 1.0M |
| 2023-08-31 | 11.91 | $12.28 | 1.8M |
| 2023-08-30 | 11.89 | $12.25 | 1.4M |
| 2023-08-29 | 11.88 | $12.16 | 1.2M |
| 2023-08-28 | 11.88 | $11.94 | 1.1M |
| 2023-08-25 | 11.91 | $11.79 | 922164 |
| 2023-08-24 | 11.96 | $11.78 | 975264 |
| 2023-08-23 | 12.02 | $11.91 | 1.1M |
| 2023-08-22 | 12.08 | $11.74 | 1.3M |
| 2023-08-21 | 12.16 | $11.72 | 1.0M |
| 2023-08-18 | 12.25 | $11.68 | 1.4M |
| 2023-08-17 | 12.35 | $11.55 | 1.5M |
| 2023-08-16 | 12.48 | $11.51 | 1.8M |
| 2023-08-15 | 12.61 | $11.63 | 1.5M |
| 2023-08-14 | 12.75 | $11.66 | 2.5M |
| 2023-08-11 | 12.89 | $11.82 | 3.1M |
| 2023-08-10 | 13.02 | $11.75 | 5.0M |
| 2023-08-09 | 13.17 | $11.77 | 10.2M |
| 2023-08-08 | 13.33 | $12.78 | 1.7M |
| 2023-08-07 | 13.39 | $12.81 | 2.4M |
| 2023-08-04 | 13.46 | $13.14 | 1.5M |
| 2023-08-03 | 13.49 | $13.36 | 2.0M |
| 2023-08-02 | 13.50 | $13.48 | 683721 |
| 2023-08-01 | 13.50 | $13.67 | 868070 |
| 2023-07-31 | 13.48 | $13.62 | 808797 |
| 2023-07-28 | 13.46 | $13.56 | 654350 |
| 2023-07-27 | 13.44 | $13.42 | 1.1M |
| 2023-07-26 | 13.44 | $13.40 | 692719 |
| 2023-07-25 | 13.44 | $13.42 | 948404 |
| 2023-07-24 | 13.44 | $13.43 | 868570 |
| 2023-07-21 | 13.43 | $13.39 | 743967 |
| 2023-07-20 | 13.42 | $13.46 | 513419 |
| 2023-07-19 | 13.41 | $13.58 | 987432 |
| 2023-07-18 | 13.38 | $13.43 | 618203 |
| 2023-07-17 | 13.36 | $13.41 | 959012 |
| 2023-07-14 | 13.35 | $13.54 | 768685 |
| 2023-07-13 | 13.32 | $13.70 | 670466 |
| 2023-07-12 | 13.27 | $13.65 | 964829 |
| 2023-07-11 | 13.22 | $13.64 | 1.2M |
| 2023-07-10 | 13.17 | $13.42 | 1.3M |
| 2023-07-07 | 13.13 | $13.23 | 1.4M |
| 2023-07-06 | 13.12 | $12.97 | 1.2M |
| 2023-07-05 | 13.12 | $13.04 | 911209 |
| 2023-07-03 | 13.12 | $13.40 | 566560 |
| 2023-06-30 | 13.07 | $13.48 | 918024 |
| 2023-06-29 | 13.02 | $13.32 | 1.2M |
| 2023-06-28 | 12.96 | $13.19 | 630398 |
| 2023-06-27 | 12.92 | $13.20 | 812665 |
| 2023-06-26 | 12.87 | $12.99 | 580689 |
| 2023-06-23 | 12.83 | $12.84 | 1.1M |
| 2023-06-22 | 12.80 | $13.00 | 1.2M |
| 2023-06-21 | 12.74 | $13.15 | 1.3M |
| 2023-06-20 | 12.67 | $12.99 | 1.3M |
| 2023-06-16 | 12.60 | $13.04 | 1.7M |
| 2023-06-15 | 12.53 | $13.12 | 830138 |
| 2023-06-14 | 12.44 | $12.96 | 843798 |
| 2023-06-13 | 12.37 | $13.00 | 1.3M |
| 2023-06-12 | 12.30 | $12.74 | 687474 |
| 2023-06-09 | 12.26 | $12.77 | 886726 |
| 2023-06-08 | 12.22 | $12.81 | 747059 |
| 2023-06-07 | 12.17 | $12.90 | 2.4M |
| 2023-06-06 | 12.13 | $12.55 | 1.3M |
| 2023-06-05 | 12.12 | $12.38 | 1.4M |
| 2023-06-02 | 12.14 | $12.45 | 1.4M |
| 2023-06-01 | 12.16 | $12.00 | 1.1M |
| 2023-05-31 | 12.23 | $11.72 | 2.0M |
| 2023-05-30 | 12.33 | $11.83 | 1.1M |
| 2023-05-26 | 12.44 | $11.70 | 1.1M |
| 2023-05-25 | 12.56 | $11.53 | 1.8M |
| 2023-05-24 | 12.70 | $11.41 | 2.4M |
| 2023-05-23 | 12.87 | $11.53 | 24.9M |
| 2023-05-22 | 13.03 | $11.84 | 2.7M |
| 2023-05-19 | 13.17 | $11.96 | 4.8M |
| 2023-05-18 | 13.30 | $11.94 | 12.7M |
| 2023-05-17 | 13.44 | $12.06 | 3.7M |
| 2023-05-16 | 13.58 | $13.34 | 400736 |
| 2023-05-15 | 13.59 | $13.65 | 435220 |
| 2023-05-12 | 13.57 | $13.53 | 308858 |
| 2023-05-11 | 13.56 | $13.61 | 565286 |
| 2023-05-10 | 13.55 | $13.65 | 554657 |
| 2023-05-09 | 13.53 | $13.78 | 828278 |
| 2023-05-08 | 13.49 | $13.99 | 633988 |
| 2023-05-05 | 13.43 | $14.09 | 643558 |
| 2023-05-04 | 13.36 | $13.76 | 913762 |
| 2023-05-03 | 13.31 | $13.58 | 973688 |
| 2023-05-02 | 13.28 | $13.47 | 636786 |
| 2023-05-01 | 13.26 | $13.50 | 433432 |
| 2023-04-28 | 13.24 | $13.47 | 662538 |
| 2023-04-27 | 13.22 | $13.20 | 394573 |
| 2023-04-26 | 13.23 | $12.85 | 403526 |
| 2023-04-25 | 13.28 | $12.98 | 330887 |
| 2023-04-24 | 13.31 | $13.30 | 281826 |
| 2023-04-21 | 13.32 | $13.26 | 375075 |
| 2023-04-20 | 13.33 | $13.26 | 264268 |
| 2023-04-19 | 13.33 | $13.26 | 404598 |
| 2023-04-18 | 13.34 | $13.36 | 497815 |
| 2023-04-17 | 13.34 | $13.44 | 408520 |
| 2023-04-14 | 13.33 | $13.36 | 460741 |
| 2023-04-13 | 13.33 | $13.36 | 612303 |
| 2023-04-12 | 13.32 | $13.29 | 557248 |
| 2023-04-11 | 13.33 | $13.33 | 841089 |
| 2023-04-10 | 13.33 | $13.13 | 730872 |
| 2023-04-06 | 13.35 | $12.86 | 452878 |
| 2023-04-05 | 13.40 | $13.00 | 415835 |
| 2023-04-04 | 13.44 | $13.21 | 705438 |
| 2023-04-03 | 13.47 | $13.83 | 518891 |
| 2023-03-31 | 13.44 | $13.89 | 480087 |
| 2023-03-30 | 13.41 | $13.66 | 393998 |
| 2023-03-29 | 13.40 | $13.58 | 623455 |
| 2023-03-28 | 13.41 | $13.42 | 362018 |
| 2023-03-27 | 13.43 | $13.41 | 627751 |
| 2023-03-24 | 13.45 | $13.15 | 1.1M |
| 2023-03-23 | 13.51 | $13.11 | 571000 |
| 2023-03-22 | 13.57 | $13.14 | 643921 |
| 2023-03-21 | 13.63 | $13.43 | 483812 |
| 2023-03-20 | 13.67 | $13.19 | 870677 |
| 2023-03-17 | 13.74 | $13.07 | 807071 |
| 2023-03-16 | 13.82 | $13.49 | 643087 |
| 2023-03-15 | 13.87 | $13.26 | 1.1M |
| 2023-03-14 | 13.94 | $13.62 | 1.1M |
| 2023-03-13 | 13.98 | $13.20 | 978599 |
| 2023-03-10 | 14.06 | $13.47 | 1.8M |
| 2023-03-09 | 14.12 | $13.96 | 797140 |
| 2023-03-08 | 14.13 | $14.22 | 716731 |
| 2023-03-07 | 14.11 | $14.11 | 765518 |
| 2023-03-06 | 14.09 | $14.17 | 1.2M |
| 2023-03-03 | 14.07 | $14.41 | 540656 |
| 2023-03-02 | 14.02 | $14.21 | 642846 |
| 2023-03-01 | 13.99 | $14.11 | 653612 |
| 2023-02-28 | 13.96 | $14.04 | 784837 |
| 2023-02-27 | 13.93 | $14.02 | 808498 |
| 2023-02-24 | 13.90 | $14.12 | 641760 |
| 2023-02-23 | 13.85 | $14.10 | 741191 |
| 2023-02-22 | 13.80 | $14.03 | 1.8M |
| 2023-02-21 | 13.75 | $14.00 | 2.3M |
| 2023-02-17 | 13.70 | $14.16 | 1.4M |
| 2023-02-16 | 13.62 | $14.07 | 740962 |
| 2023-02-15 | 13.54 | $14.25 | 1.6M |
| 2023-02-14 | 13.44 | $14.04 | 1.3M |
| 2023-02-13 | 13.35 | $13.85 | 2.0M |
| 2023-02-10 | 13.27 | $13.87 | 1.3M |
| 2023-02-09 | 13.18 | $13.94 | 1.5M |
| 2023-02-08 | 13.08 | $13.13 | 371821 |
| 2023-02-07 | 13.06 | $13.40 | 477884 |
| 2023-02-06 | 13.01 | $13.27 | 409738 |
| 2023-02-03 | 12.96 | $13.63 | 428588 |
| 2023-02-02 | 12.87 | $13.69 | 794728 |
| 2023-02-01 | 12.77 | $13.41 | 740839 |
| 2023-01-31 | 12.69 | $13.21 | 467437 |
| 2023-01-30 | 12.61 | $12.78 | 443074 |
| 2023-01-27 | 12.57 | $13.02 | 609256 |
| 2023-01-26 | 12.50 | $12.77 | 810940 |
| 2023-01-25 | 12.44 | $12.65 | 797842 |
| 2023-01-24 | 12.39 | $12.80 | 370099 |
| 2023-01-23 | 12.32 | $12.69 | 449090 |
| 2023-01-20 | 12.25 | $12.46 | 354869 |
| 2023-01-19 | 12.19 | $12.19 | 391526 |
| 2023-01-18 | 12.16 | $12.39 | 323593 |
| 2023-01-17 | 12.10 | $12.54 | 369874 |
| 2023-01-13 | 12.02 | $12.73 | 256518 |
| 2023-01-12 | 11.91 | $12.72 | 385772 |
| 2023-01-11 | 11.80 | $12.66 | 421832 |
| 2023-01-10 | 11.68 | $12.55 | 420464 |
| 2023-01-09 | 11.57 | $12.45 | 449472 |
| 2023-01-06 | 11.46 | $12.41 | 343447 |
| 2023-01-05 | 11.35 | $12.01 | 386595 |
| 2023-01-04 | 11.27 | $11.83 | 413860 |
| 2023-01-03 | 11.21 | $11.57 | 561314 |
| 2022-12-30 | 11.17 | $11.41 | 360325 |
| 2022-12-29 | 11.14 | $11.41 | 535726 |
| 2022-12-28 | 11.12 | $11.04 | 665024 |
| 2022-12-27 | 11.13 | $11.27 | 414647 |
| 2022-12-23 | 11.13 | $11.16 | 441510 |
| 2022-12-22 | 11.13 | $10.93 | 585115 |
| 2022-12-21 | 11.16 | $11.32 | 454078 |
| 2022-12-20 | 11.16 | $11.07 | 754926 |
| 2022-12-19 | 11.18 | $10.94 | 852157 |
| 2022-12-16 | 11.21 | $11.07 | 1.8M |
| 2022-12-15 | 11.24 | $10.88 | 680222 |
| 2022-12-14 | 11.29 | $11.30 | 598656 |
| 2022-12-13 | 11.30 | $11.48 | 791772 |
| 2022-12-12 | 11.29 | $11.13 | 355584 |
| 2022-12-09 | 11.32 | $10.90 | 378739 |
| 2022-12-08 | 11.38 | $11.08 | 559315 |
| 2022-12-07 | 11.42 | $10.82 | 369747 |
| 2022-12-06 | 11.49 | $11.01 | 682498 |
| 2022-12-05 | 11.54 | $11.25 | 380245 |
| 2022-12-02 | 11.56 | $11.59 | 321574 |
| 2022-12-01 | 11.55 | $11.58 | 429378 |
| 2022-11-30 | 11.54 | $11.62 | 557733 |
| 2022-11-29 | 11.52 | $11.36 | 433616 |
| 2022-11-28 | 11.52 | $11.26 | 426856 |
| 2022-11-25 | 11.54 | $11.66 | 187943 |
| 2022-11-23 | 11.51 | $11.59 | 268955 |
| 2022-11-22 | 11.49 | $11.74 | 453163 |
| 2022-11-21 | 11.45 | $11.57 | 408720 |
| 2022-11-18 | 11.42 | $11.55 | 338390 |
| 2022-11-17 | 11.39 | $11.52 | 390410 |
| 2022-11-16 | 11.36 | $11.67 | 500053 |
| 2022-11-15 | 11.31 | $11.93 | 622852 |
| 2022-11-14 | 11.23 | $11.65 | 538217 |
| 2022-11-11 | 11.17 | $11.92 | 985827 |
| 2022-11-10 | 11.07 | $11.70 | 717293 |
| 2022-11-09 | 10.99 | $11.12 | 798386 |
| 2022-11-08 | 10.96 | $11.22 | 662262 |
| 2022-11-07 | 10.91 | $11.19 | 881363 |
| 2022-11-04 | 10.86 | $10.45 | 772292 |
| 2022-11-03 | 10.87 | $10.94 | 893143 |
| 2022-11-02 | 10.83 | $10.94 | 1.0M |
| 2022-11-01 | 10.80 | $11.39 | 1.5M |
| 2022-10-31 | 10.71 | $11.15 | 2.1M |
| 2022-10-28 | 10.64 | $11.35 | 734225 |
| 2022-10-27 | 10.55 | $11.21 | 436535 |
| 2022-10-26 | 10.46 | $11.03 | 428402 |
| 2022-10-25 | 10.39 | $11.11 | 514822 |
| 2022-10-24 | 10.30 | $10.81 | 475390 |
| 2022-10-21 | 10.23 | $10.65 | 452992 |
| 2022-10-20 | 10.18 | $10.39 | 549941 |
| 2022-10-19 | 10.15 | $10.56 | 857215 |
| 2022-10-18 | 10.11 | $10.70 | 1.0M |
| 2022-10-17 | 10.05 | $10.29 | 1.5M |
| 2022-10-14 | 10.04 | $10.18 | 813850 |
| 2022-10-13 | 10.04 | $10.17 | 1.6M |
| 2022-10-12 | 10.04 | $9.72 | 1.7M |
| 2022-10-11 | 10.10 | $9.70 | 804855 |
| 2022-10-10 | 10.17 | $9.70 | 631894 |
| 2022-10-07 | 10.24 | $9.99 | 795988 |
| 2022-10-06 | 10.30 | $10.28 | 3.0M |
| 2022-10-05 | 10.34 | $10.37 | 1.9M |
| 2022-10-04 | 10.36 | $10.46 | 2.5M |
| 2022-10-03 | 10.39 | $10.09 | 1.2M |
| 2022-09-30 | 10.45 | $9.76 | 547767 |
| 2022-09-29 | 10.54 | $9.92 | 552394 |
| 2022-09-28 | 10.62 | $10.12 | 417576 |
| 2022-09-27 | 10.69 | $9.84 | 883612 |
| 2022-09-26 | 10.79 | $9.75 | 758889 |
| 2022-09-23 | 10.90 | $9.89 | 871663 |
| 2022-09-22 | 11.01 | $10.42 | 597046 |
| 2022-09-21 | 11.08 | $10.67 | 654989 |
| 2022-09-20 | 11.12 | $10.76 | 1.1M |
| 2022-09-19 | 11.16 | $11.14 | 1.3M |
| 2022-09-16 | 11.17 | $10.86 | 1.6M |
| 2022-09-15 | 11.21 | $11.20 | 932320 |
| 2022-09-14 | 11.22 | $11.38 | 1.2M |
| 2022-09-13 | 11.23 | $11.37 | 709929 |
| 2022-09-12 | 11.23 | $11.93 | 446869 |
| 2022-09-09 | 11.19 | $11.60 | 455407 |
| 2022-09-08 | 11.19 | $11.22 | 572728 |
| 2022-09-07 | 11.22 | $11.14 | 665746 |
| 2022-09-06 | 11.27 | $10.60 | 731067 |
| 2022-09-02 | 11.37 | $10.77 | 922913 |
| 2022-09-01 | 11.46 | $10.50 | 619049 |
| 2022-08-31 | 11.59 | $10.72 | 608641 |
| 2022-08-30 | 11.71 | $10.84 | 726949 |
| 2022-08-29 | 11.82 | $10.62 | 842199 |
| 2022-08-26 | 11.95 | $11.23 | 577968 |
| 2022-08-25 | 12.04 | $11.72 | 313786 |
| 2022-08-24 | 12.08 | $11.60 | 451294 |
| 2022-08-23 | 12.13 | $11.56 | 518963 |
| 2022-08-22 | 12.19 | $11.48 | 644135 |
| 2022-08-19 | 12.26 | $12.03 | 334211 |
| 2022-08-18 | 12.27 | $12.32 | 337878 |
| 2022-08-17 | 12.25 | $12.28 | 408183 |
| 2022-08-16 | 12.23 | $12.61 | 453490 |
| 2022-08-15 | 12.18 | $12.65 | 469311 |
| 2022-08-12 | 12.11 | $12.55 | 301827 |
| 2022-08-11 | 12.04 | $12.29 | 603478 |
| 2022-08-10 | 11.99 | $12.21 | 445101 |
| 2022-08-09 | 11.94 | $11.78 | 450278 |
| 2022-08-08 | 11.93 | $11.97 | 604433 |
| 2022-08-05 | 11.90 | $12.01 | 381339 |
| 2022-08-04 | 11.85 | $12.39 | 515398 |
| 2022-08-03 | 11.77 | $12.30 | 363095 |
| 2022-08-02 | 11.69 | $12.11 | 338020 |
| 2022-08-01 | 11.62 | $12.25 | 491073 |
| 2022-07-29 | 11.53 | $12.30 | 690901 |
| 2022-07-28 | 11.42 | $12.12 | 969160 |
| 2022-07-27 | 11.33 | $11.97 | 359124 |
| 2022-07-26 | 11.25 | $11.69 | 543250 |
| 2022-07-25 | 11.20 | $11.67 | 469229 |
| 2022-07-22 | 11.14 | $11.66 | 442047 |
| 2022-07-21 | 11.08 | $11.62 | 425578 |
| 2022-07-20 | 11.02 | $11.62 | 450129 |
| 2022-07-19 | 10.96 | $11.37 | 748983 |
| 2022-07-18 | 10.92 | $10.87 | 457795 |
| 2022-07-15 | 10.92 | $10.90 | 496261 |
| 2022-07-14 | 10.93 | $10.58 | 512622 |
| 2022-07-13 | 10.97 | $10.76 | 545033 |
| 2022-07-12 | 11.00 | $11.00 | 543356 |
| 2022-07-11 | 11.00 | $10.88 | 629799 |
| 2022-07-08 | 11.03 | $11.08 | 687341 |
| 2022-07-07 | 11.05 | $11.29 | 609166 |
| 2022-07-06 | 11.05 | $10.90 | 1.0M |
| 2022-07-05 | 11.11 | $10.88 | 715898 |
| 2022-07-01 | 11.17 | $10.98 | 629198 |
| 2022-06-30 | 11.24 | $10.81 | 497453 |
| 2022-06-29 | 11.32 | $10.86 | 473867 |
| 2022-06-28 | 11.42 | $11.08 | 377179 |
| 2022-06-27 | 11.50 | $11.21 | 652862 |
| 2022-06-24 | 11.58 | $11.08 | 2.4M |
| 2022-06-23 | 11.67 | $10.91 | 657313 |
| 2022-06-22 | 11.79 | $10.85 | 823975 |
| 2022-06-21 | 11.92 | $10.91 | 936200 |
| 2022-06-17 | 12.05 | $10.94 | 1.3M |
| 2022-06-16 | 12.19 | $10.91 | 1.2M |
| 2022-06-15 | 12.34 | $11.46 | 1.2M |
| 2022-06-14 | 12.44 | $11.39 | 752377 |
| 2022-06-13 | 12.55 | $11.24 | 500453 |
| 2022-06-10 | 12.68 | $11.96 | 533446 |
| 2022-06-09 | 12.75 | $12.57 | 600193 |
| 2022-06-08 | 12.75 | $12.93 | 424171 |
| 2022-06-07 | 12.71 | $13.17 | 604078 |
| 2022-06-06 | 12.64 | $12.95 | 1.2M |
| 2022-06-03 | 12.60 | $12.75 | 791592 |
| 2022-06-02 | 12.57 | $13.16 | 621577 |
| 2022-06-01 | 12.51 | $12.55 | 933728 |
| 2022-05-31 | 12.50 | $12.76 | 1.4M |
| 2022-05-27 | 12.48 | $13.00 | 863995 |
| 2022-05-26 | 12.43 | $12.72 | 658818 |
| 2022-05-25 | 12.41 | $12.52 | 923338 |
| 2022-05-24 | 12.42 | $12.29 | 373179 |
| 2022-05-23 | 12.44 | $12.47 | 521945 |
| 2022-05-20 | 12.45 | $12.32 | 786302 |
| 2022-05-19 | 12.48 | $12.43 | 590506 |
| 2022-05-18 | 12.51 | $12.37 | 456777 |
| 2022-05-17 | 12.55 | $12.81 | 964379 |
| 2022-05-16 | 12.55 | $12.42 | 1.3M |
| 2022-05-13 | 12.59 | $12.40 | 976340 |
| 2022-05-12 | 12.64 | $12.00 | 1.2M |
| 2022-05-11 | 12.73 | $11.72 | 1.2M |
| 2022-05-10 | 12.85 | $11.91 | 1.0M |
| 2022-05-09 | 12.96 | $12.07 | 732801 |
| 2022-05-06 | 13.06 | $12.55 | 1.0M |
| 2022-05-05 | 13.12 | $12.97 | 943180 |
| 2022-05-04 | 13.14 | $13.29 | 899809 |
| 2022-05-03 | 13.13 | $13.09 | 1.0M |
| 2022-05-02 | 13.15 | $13.01 | 987957 |
| 2022-04-29 | 13.18 | $12.75 | 1.1M |
| 2022-04-28 | 13.24 | $13.08 | 674107 |
| 2022-04-27 | 13.29 | $12.78 | 721715 |
| 2022-04-26 | 13.38 | $12.79 | 586015 |
| 2022-04-25 | 13.47 | $13.23 | 889978 |
| 2022-04-22 | 13.54 | $13.29 | 726270 |
| 2022-04-21 | 13.61 | $13.82 | 844206 |
| 2022-04-20 | 13.64 | $13.70 | 748432 |
| 2022-04-19 | 13.70 | $13.56 | 1.1M |
| 2022-04-18 | 13.78 | $12.99 | 829858 |
| 2022-04-14 | 13.93 | $13.21 | 912242 |
| 2022-04-13 | 14.07 | $13.13 | 792901 |
| 2022-04-12 | 14.23 | $13.02 | 781378 |
| 2022-04-11 | 14.41 | $13.07 | 959423 |
| 2022-04-08 | 14.60 | $13.25 | 1.1M |
| 2022-04-07 | 14.78 | $13.30 | 1.8M |
| 2022-04-06 | 14.97 | $13.13 | 2.1M |
| 2022-04-05 | 15.18 | $13.48 | 1.7M |
| 2022-04-04 | 15.37 | $14.24 | 1.6M |
| 2022-04-01 | 15.49 | $14.86 | 1.2M |
| 2022-03-31 | 15.55 | $15.06 | 932037 |
| 2022-03-30 | 15.60 | $15.22 | 8.8M |
| 2022-03-29 | 15.63 | $15.35 | 1.3M |
| 2022-03-28 | 15.65 | $15.23 | 945389 |
| 2022-03-25 | 15.69 | $15.22 | 3.7M |
| 2022-03-24 | 15.72 | $16.11 | 624018 |
| 2022-03-23 | 15.67 | $15.74 | 608923 |
| 2022-03-22 | 15.66 | $16.33 | 673372 |
| 2022-03-21 | 15.58 | $16.09 | 507776 |
| 2022-03-18 | 15.52 | $16.24 | 1.3M |
| 2022-03-17 | 15.44 | $15.99 | 338973 |
| 2022-03-16 | 15.39 | $15.78 | 481778 |
| 2022-03-15 | 15.35 | $15.21 | 670525 |
| 2022-03-14 | 15.37 | $15.12 | 547990 |
| 2022-03-11 | 15.40 | $15.34 | 738622 |
| 2022-03-10 | 15.40 | $15.44 | 682116 |
| 2022-03-09 | 15.40 | $15.64 | 993059 |
| 2022-03-08 | 15.37 | $15.04 | 1.0M |
| 2022-03-07 | 15.41 | $14.71 | 969054 |
| 2022-03-04 | 15.47 | $15.22 | 675561 |
| 2022-03-03 | 15.49 | $15.88 | 821820 |
| 2022-03-02 | 15.45 | $15.59 | 1.1M |
| 2022-03-01 | 15.44 | $15.26 | 857409 |
| 2022-02-28 | 15.45 | $15.84 | 869088 |
| 2022-02-25 | 15.41 | $15.76 | 1.1M |
| 2022-02-24 | 15.37 | $15.31 | 1.2M |
| 2022-02-23 | 15.38 | $15.49 | 1.2M |
| 2022-02-22 | 15.37 | $15.25 | 759038 |
| 2022-02-18 | 15.39 | $15.41 | 924560 |
| 2022-02-17 | 15.39 | $15.50 | 1.1M |
| 2022-02-16 | 15.38 | $15.66 | 976146 |
| 2022-02-15 | 15.36 | $15.43 | 761471 |
| 2022-02-14 | 15.37 | $14.99 | 761116 |
| 2022-02-11 | 15.43 | $14.99 | 609057 |
| 2022-02-10 | 15.49 | $15.41 | 567877 |
| 2022-02-09 | 15.52 | $15.61 | 522814 |
| 2022-02-08 | 15.53 | $15.34 | 465053 |
| 2022-02-07 | 15.57 | $15.08 | 920036 |
| 2022-02-04 | 15.65 | $15.34 | 534207 |
| 2022-02-03 | 15.70 | $15.45 | 419503 |
| 2022-02-02 | 15.74 | $15.77 | 830907 |
| 2022-02-01 | 15.77 | $15.71 | 454228 |
| 2022-01-31 | 15.79 | $15.47 | 580626 |
| 2022-01-28 | 15.85 | $15.27 | 420022 |
| 2022-01-27 | 15.92 | $15.03 | 652974 |
| 2022-01-26 | 16.02 | $15.50 | 396556 |
| 2022-01-25 | 16.08 | $15.56 | 507244 |
| 2022-01-24 | 16.13 | $15.86 | 477665 |
| 2022-01-21 | 16.16 | $15.59 | 600170 |
| 2022-01-20 | 16.21 | $15.71 | 594544 |
| 2022-01-19 | 16.24 | $15.97 | 306869 |
| 2022-01-18 | 16.24 | $16.39 | 568442 |
| 2022-01-14 | 16.20 | $16.59 | 387355 |
| 2022-01-13 | 16.13 | $16.65 | 488486 |
| 2022-01-12 | 16.06 | $16.24 | 198105 |
| 2022-01-11 | 16.02 | $16.20 | 284545 |
| 2022-01-10 | 15.98 | $16.07 | 438407 |
| 2022-01-07 | 15.95 | $16.37 | 494500 |
| 2022-01-06 | 15.90 | $16.41 | 264036 |
| 2022-01-05 | 15.84 | $16.40 | 1.0M |
| 2022-01-04 | 15.78 | $16.70 | 542261 |
| 2022-01-03 | 15.69 | $16.16 | 555754 |
| 2021-12-31 | 15.65 | $15.91 | 339022 |
| 2021-12-30 | 15.64 | $15.87 | 540019 |
| 2021-12-29 | 15.63 | $15.80 | 233665 |
| 2021-12-28 | 15.63 | $15.75 | 400018 |
| 2021-12-27 | 15.63 | $15.79 | 447182 |
| 2021-12-23 | 15.64 | $15.43 | 286565 |
| 2021-12-22 | 15.69 | $15.33 | 301884 |
| 2021-12-21 | 15.75 | $15.31 | 694549 |
| 2021-12-20 | 15.82 | $14.54 | 1.9M |
| 2021-12-17 | 15.97 | $15.41 | 666089 |
| 2021-12-16 | 16.04 | $15.50 | 531684 |
| 2021-12-15 | 16.11 | $15.74 | 520577 |
| 2021-12-14 | 16.16 | $15.63 | 511209 |
| 2021-12-13 | 16.23 | $15.87 | 741217 |
| 2021-12-10 | 16.28 | $16.00 | 489491 |
| 2021-12-09 | 16.33 | $16.12 | 1.2M |
| 2021-12-08 | 16.37 | $16.34 | 753074 |
| 2021-12-07 | 16.39 | $16.56 | 807894 |
| 2021-12-06 | 16.39 | $16.01 | 1.4M |
| 2021-12-03 | 16.46 | $16.32 | 504399 |
| 2021-12-02 | 16.50 | $16.24 | 657575 |
| 2021-12-01 | 16.56 | $15.95 | 927134 |
| 2021-11-30 | 16.65 | $16.03 | 1.8M |
| 2021-11-29 | 16.73 | $16.32 | 1.1M |
| 2021-11-26 | 16.79 | $16.36 | 682360 |
| 2021-11-24 | 16.85 | $16.62 | 437595 |
| 2021-11-23 | 16.88 | $16.63 | 536531 |
| 2021-11-22 | 16.91 | $16.40 | 502427 |
| 2021-11-19 | 16.97 | $16.26 | 1.0M |
| 2021-11-18 | 17.04 | $16.70 | 794485 |
| 2021-11-17 | 17.06 | $16.87 | 385308 |
| 2021-11-16 | 17.08 | $16.77 | 445443 |
| 2021-11-15 | 17.10 | $16.59 | 832511 |
| 2021-11-12 | 17.13 | $17.19 | 458295 |
| 2021-11-11 | 17.11 | $17.22 | 828201 |
| 2021-11-10 | 17.08 | $17.19 | 845446 |
| 2021-11-09 | 17.05 | $17.01 | 803913 |
| 2021-11-08 | 17.03 | $17.15 | 1.4M |
| 2021-11-05 | 16.99 | $18.17 | 679060 |
| 2021-11-04 | 16.84 | $17.55 | 805715 |
| 2021-11-03 | 16.75 | $17.48 | 412996 |
| 2021-11-02 | 16.66 | $17.26 | 508878 |
| 2021-11-01 | 16.59 | $17.14 | 656969 |
| 2021-10-29 | 16.53 | $16.44 | 412527 |
| 2021-10-28 | 16.54 | $16.70 | 371214 |
| 2021-10-27 | 16.53 | $16.27 | 308298 |
| 2021-10-26 | 16.55 | $16.61 | 277299 |
| 2021-10-25 | 16.54 | $16.84 | 505020 |
| 2021-10-22 | 16.51 | $16.79 | 260244 |
| 2021-10-21 | 16.48 | $16.77 | 395419 |
| 2021-10-20 | 16.45 | $16.74 | 646698 |
| 2021-10-19 | 16.42 | $16.60 | 646111 |
| 2021-10-18 | 16.40 | $16.51 | 600701 |
| 2021-10-15 | 16.38 | $16.45 | 637677 |
| 2021-10-14 | 16.37 | $16.21 | 715986 |
| 2021-10-13 | 16.39 | $16.12 | 720871 |
| 2021-10-12 | 16.42 | $15.96 | 471587 |
| 2021-10-11 | 16.46 | $16.01 | 580879 |
| 2021-10-08 | 16.51 | $16.49 | 603533 |
| 2021-10-07 | 16.51 | $16.50 | 1.1M |
| 2021-10-06 | 16.52 | $16.50 | 1.7M |
| 2021-10-05 | 16.52 | $17.19 | 2.2M |
| 2021-10-04 | 16.46 | $16.77 | 1.3M |
| 2021-10-01 | 16.43 | $16.68 | 1.1M |
| 2021-09-30 | 16.42 | $16.27 | 1.1M |
| 2021-09-29 | 16.44 | $16.47 | 970518 |
| 2021-09-28 | 16.44 | $16.33 | 657479 |
| 2021-09-27 | 16.46 | $16.57 | 934687 |
| 2021-09-24 | 16.46 | $16.52 | 642989 |
| 2021-09-23 | 16.46 | $16.42 | 460866 |
| 2021-09-22 | 16.47 | $16.05 | 780508 |
| 2021-09-21 | 16.52 | $15.78 | 1.6M |
| 2021-09-20 | 16.60 | $15.83 | 1.9M |
| 2021-09-17 | 16.67 | $16.24 | 2.6M |
| 2021-09-16 | 16.71 | $16.66 | 1.5M |
| 2021-09-15 | 16.70 | $16.86 | 1.5M |
| 2021-09-14 | 16.67 | $16.58 | 1.1M |
| 2021-09-13 | 16.67 | $17.18 | 858714 |
| 2021-09-10 | 16.60 | $17.07 | 870851 |
| 2021-09-09 | 16.55 | $16.96 | 1.1M |
| 2021-09-08 | 16.50 | $16.63 | 1.6M |
| 2021-09-07 | 16.50 | $16.51 | 1.3M |
| 2021-09-03 | 16.51 | $16.60 | 659351 |
| 2021-09-02 | 16.52 | $16.60 | 884040 |
| 2021-09-01 | 16.54 | $16.29 | 1.1M |
| 2021-08-31 | 16.59 | $16.38 | 975306 |
| 2021-08-30 | 16.65 | $16.85 | 588732 |
| 2021-08-27 | 16.67 | $16.94 | 1.1M |
| 2021-08-26 | 16.68 | $16.46 | 1.0M |
| 2021-08-25 | 16.75 | $16.65 | 570494 |
| 2021-08-24 | 16.81 | $16.37 | 398266 |
| 2021-08-23 | 16.89 | $16.21 | 467282 |
| 2021-08-20 | 17.01 | $16.08 | 520720 |
| 2021-08-19 | 17.14 | $16.07 | 1.2M |
| 2021-08-18 | 17.29 | $16.25 | 1.2M |
| 2021-08-17 | 17.42 | $16.23 | 1.5M |
| 2021-08-16 | 17.56 | $16.51 | 2.5M |
| 2021-08-13 | 17.68 | $16.70 | 5.1M |
| 2021-08-12 | 17.79 | $16.60 | 12.8M |
| 2021-08-11 | 17.91 | $16.72 | 3.0M |
| 2021-08-10 | 18.02 | $17.86 | 623427 |
| 2021-08-09 | 18.03 | $17.91 | 880311 |
| 2021-08-06 | 18.03 | $18.62 | 506385 |
| 2021-08-05 | 17.97 | $18.22 | 261866 |
| 2021-08-04 | 17.93 | $18.17 | 512140 |
| 2021-08-03 | 17.91 | $18.32 | 371627 |
| 2021-08-02 | 17.86 | $17.92 | 503077 |
| 2021-07-30 | 17.85 | $18.11 | 188143 |
| 2021-07-29 | 17.82 | $18.09 | 233620 |
| 2021-07-28 | 17.80 | $17.57 | 448573 |
| 2021-07-27 | 17.83 | $17.67 | 808120 |
| 2021-07-26 | 17.85 | $18.15 | 319784 |
| 2021-07-23 | 17.82 | $18.14 | 226424 |
| 2021-07-22 | 17.79 | $17.90 | 262025 |
| 2021-07-21 | 17.78 | $17.95 | 364318 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.75
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
17.17
Maximum
28.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.75 | $26.61 | 1.4M |
| 2026-07-16 | 26.78 | $26.95 | 1.7M |
| 2026-07-15 | 26.74 | $26.58 | 1.2M |
| 2026-07-14 | 26.77 | $26.24 | 1.5M |
| 2026-07-13 | 26.87 | $26.24 | 1.2M |
| 2026-07-10 | 27.00 | $26.34 | 1.4M |
| 2026-07-09 | 27.12 | $26.03 | 1.3M |
| 2026-07-08 | 27.33 | $25.72 | 1.9M |
| 2026-07-07 | 27.63 | $26.13 | 1.7M |
| 2026-07-06 | 27.89 | $27.15 | 2.3M |
| 2026-07-02 | 27.97 | $26.69 | 1.9M |
| 2026-07-01 | 28.16 | $27.15 | 2.4M |
| 2026-06-30 | 28.29 | $27.97 | 2.0M |
| 2026-06-29 | 28.25 | $28.15 | 2.7M |
| 2026-06-26 | 28.16 | $28.79 | 4.1M |
| 2026-06-25 | 27.92 | $29.02 | 2.9M |
| 2026-06-24 | 27.59 | $27.25 | 2.7M |
| 2026-06-23 | 27.57 | $27.25 | 2.5M |
| 2026-06-22 | 27.54 | $28.50 | 1.7M |
| 2026-06-18 | 27.24 | $28.09 | 2.7M |
| 2026-06-17 | 26.98 | $27.36 | 2.2M |
| 2026-06-16 | 26.82 | $27.69 | 1.1M |
| 2026-06-15 | 26.56 | $27.35 | 1.5M |
| 2026-06-12 | 26.34 | $27.14 | 1.4M |
| 2026-06-11 | 26.11 | $26.84 | 1.9M |
| 2026-06-10 | 25.91 | $25.33 | 1.5M |
| 2026-06-09 | 26.00 | $26.40 | 1.7M |
| 2026-06-08 | 25.87 | $26.11 | 1.7M |
| 2026-06-05 | 25.78 | $25.63 | 1.4M |
| 2026-06-04 | 25.78 | $26.11 | 2.0M |
| 2026-06-03 | 25.67 | $26.03 | 2.4M |
| 2026-06-02 | 25.56 | $26.51 | 1.9M |
| 2026-06-01 | 25.33 | $25.85 | 2.1M |
| 2026-05-29 | 25.20 | $25.92 | 4.0M |
| 2026-05-28 | 25.03 | $25.48 | 1.6M |
| 2026-05-27 | 24.93 | $25.71 | 2.4M |
| 2026-05-26 | 24.77 | $25.34 | 1.4M |
| 2026-05-22 | 24.65 | $24.48 | 1.1M |
| 2026-05-21 | 24.70 | $24.07 | 2.2M |
| 2026-05-20 | 24.85 | $24.18 | 2.0M |
| 2026-05-19 | 24.99 | $23.45 | 2.6M |
| 2026-05-18 | 25.32 | $24.09 | 1.4M |
| 2026-05-15 | 25.55 | $24.40 | 1.4M |
| 2026-05-14 | 25.76 | $25.67 | 1.7M |
| 2026-05-13 | 25.74 | $25.38 | 1.5M |
| 2026-05-12 | 25.77 | $25.68 | 2.4M |
| 2026-05-11 | 25.73 | $25.98 | 1.6M |
| 2026-05-08 | 25.63 | $26.09 | 1.4M |
| 2026-05-07 | 25.48 | $25.98 | 2.3M |
| 2026-05-06 | 25.33 | $26.24 | 2.5M |
| 2026-05-05 | 25.10 | $24.57 | 2.3M |
| 2026-05-04 | 25.19 | $24.64 | 2.5M |
| 2026-05-01 | 25.27 | $24.06 | 4.5M |
| 2026-04-30 | 25.48 | $25.61 | 3.2M |
| 2026-04-29 | 25.40 | $24.84 | 2.2M |
| 2026-04-28 | 25.47 | $25.13 | 1.3M |
| 2026-04-27 | 25.48 | $25.54 | 1.9M |
| 2026-04-24 | 25.40 | $25.53 | 1.9M |
| 2026-04-23 | 25.31 | $25.50 | 1.4M |
| 2026-04-22 | 25.21 | $25.53 | 1.3M |
| 2026-04-21 | 25.09 | $25.61 | 2.1M |
| 2026-04-20 | 24.92 | $25.77 | 1.5M |
| 2026-04-17 | 24.70 | $25.58 | 2.7M |
| 2026-04-16 | 24.47 | $24.86 | 1.7M |
| 2026-04-15 | 24.36 | $24.91 | 2.4M |
| 2026-04-14 | 24.22 | $26.39 | 2.3M |
| 2026-04-13 | 23.74 | $25.65 | 1.7M |
| 2026-04-10 | 23.34 | $25.48 | 2.0M |
| 2026-04-09 | 22.92 | $25.41 | 2.0M |
| 2026-04-08 | 22.44 | $24.51 | 2.6M |
| 2026-04-07 | 22.09 | $22.52 | 1.7M |
| 2026-04-06 | 22.09 | $22.50 | 2.1M |
| 2026-04-02 | 22.11 | $22.04 | 2.2M |
| 2026-04-01 | 22.24 | $23.07 | 1.9M |
| 2026-03-31 | 22.17 | $22.61 | 3.8M |
| 2026-03-30 | 22.20 | $21.04 | 2.7M |
| 2026-03-27 | 22.56 | $22.11 | 1.6M |
| 2026-03-26 | 22.77 | $22.71 | 2.0M |
| 2026-03-25 | 22.89 | $23.64 | 3.0M |
| 2026-03-24 | 22.83 | $22.95 | 2.2M |
| 2026-03-23 | 22.92 | $22.78 | 2.7M |
| 2026-03-20 | 23.06 | $21.74 | 6.0M |
| 2026-03-19 | 23.46 | $22.14 | 2.7M |
| 2026-03-18 | 23.83 | $22.85 | 2.3M |
| 2026-03-17 | 24.12 | $23.24 | 1.8M |
| 2026-03-16 | 24.38 | $22.88 | 1.9M |
| 2026-03-13 | 24.75 | $22.75 | 2.3M |
| 2026-03-12 | 25.22 | $23.17 | 2.1M |
| 2026-03-11 | 25.68 | $23.87 | 2.0M |
| 2026-03-10 | 26.06 | $24.27 | 2.6M |
| 2026-03-09 | 26.42 | $24.11 | 3.4M |
| 2026-03-06 | 26.86 | $23.98 | 2.3M |
| 2026-03-05 | 27.41 | $25.44 | 2.0M |
| 2026-03-04 | 27.72 | $26.24 | 2.1M |
| 2026-03-03 | 27.92 | $26.37 | 2.0M |
| 2026-03-02 | 28.11 | $27.60 | 2.2M |
| 2026-02-27 | 28.06 | $27.57 | 2.5M |
| 2026-02-26 | 28.01 | $27.18 | 1.9M |
| 2026-02-25 | 28.02 | $27.51 | 2.4M |
| 2026-02-24 | 27.96 | $28.05 | 1.9M |
| 2026-02-23 | 27.76 | $27.74 | 2.3M |
| 2026-02-20 | 27.59 | $27.60 | 1.6M |
| 2026-02-19 | 27.41 | $27.77 | 2.6M |
| 2026-02-18 | 27.15 | $27.13 | 3.1M |
| 2026-02-17 | 26.98 | $27.33 | 3.2M |
| 2026-02-13 | 26.74 | $27.97 | 4.8M |
| 2026-02-12 | 26.31 | $27.53 | 4.4M |
| 2026-02-11 | 25.90 | $26.51 | 3.9M |
| 2026-02-10 | 25.63 | $26.76 | 2.6M |
| 2026-02-09 | 25.25 | $27.01 | 3.3M |
| 2026-02-06 | 24.76 | $26.81 | 2.6M |
| 2026-02-05 | 24.22 | $25.68 | 3.7M |
| 2026-02-04 | 23.84 | $25.66 | 6.2M |
| 2026-02-03 | 23.39 | $23.76 | 2.4M |
| 2026-02-02 | 23.26 | $23.72 | 3.2M |
| 2026-01-30 | 23.13 | $23.02 | 1.9M |
| 2026-01-29 | 23.12 | $23.48 | 2.4M |
| 2026-01-28 | 23.00 | $22.96 | 4.4M |
| 2026-01-27 | 22.98 | $22.72 | 2.1M |
| 2026-01-26 | 23.00 | $22.85 | 1.7M |
| 2026-01-23 | 23.00 | $23.09 | 1.7M |
| 2026-01-22 | 22.94 | $23.85 | 2.8M |
| 2026-01-21 | 22.72 | $23.32 | 3.8M |
| 2026-01-20 | 22.56 | $22.48 | 1.9M |
| 2026-01-16 | 22.56 | $22.75 | 2.0M |
| 2026-01-15 | 22.50 | $23.05 | 2.3M |
| 2026-01-14 | 22.37 | $22.79 | 1.8M |
| 2026-01-13 | 22.27 | $22.41 | 1.4M |
| 2026-01-12 | 22.23 | $22.45 | 1.5M |
| 2026-01-09 | 22.18 | $22.79 | 2.2M |
| 2026-01-08 | 22.05 | $22.49 | 2.3M |
| 2026-01-07 | 21.96 | $21.72 | 2.0M |
| 2026-01-06 | 22.01 | $23.00 | 2.1M |
| 2026-01-05 | 21.81 | $22.46 | 1.8M |
| 2026-01-02 | 21.69 | $22.06 | 1.4M |
| 2025-12-31 | 21.64 | $21.47 | 1.1M |
| 2025-12-30 | 21.70 | $21.82 | 1.0M |
| 2025-12-29 | 21.70 | $21.83 | 1.1M |
| 2025-12-26 | 21.70 | $21.97 | 1.5M |
| 2025-12-24 | 21.67 | $22.02 | 986900 |
| 2025-12-23 | 21.63 | $22.19 | 1.7M |
| 2025-12-22 | 21.55 | $22.02 | 2.1M |
| 2025-12-19 | 21.49 | $21.61 | 3.3M |
| 2025-12-18 | 21.51 | $21.44 | 2.1M |
| 2025-12-17 | 21.57 | $21.35 | 1.7M |
| 2025-12-16 | 21.67 | $21.59 | 1.7M |
| 2025-12-15 | 21.73 | $21.80 | 1.9M |
| 2025-12-12 | 21.76 | $21.91 | 1.7M |
| 2025-12-11 | 21.77 | $22.34 | 1.7M |
| 2025-12-10 | 21.70 | $22.29 | 5.3M |
| 2025-12-09 | 21.63 | $21.54 | 2.3M |
| 2025-12-08 | 21.71 | $21.61 | 2.5M |
| 2025-12-05 | 21.79 | $21.84 | 2.4M |
| 2025-12-04 | 21.84 | $22.06 | 1.8M |
| 2025-12-03 | 21.85 | $22.19 | 4.1M |
| 2025-12-02 | 21.84 | $22.23 | 1.5M |
| 2025-12-01 | 21.82 | $22.49 | 2.0M |
| 2025-11-28 | 21.74 | $22.76 | 845945 |
| 2025-11-26 | 21.61 | $22.45 | 3.1M |
| 2025-11-25 | 21.52 | $22.67 | 1.8M |
| 2025-11-24 | 21.37 | $22.12 | 2.2M |
| 2025-11-21 | 21.32 | $21.81 | 2.1M |
| 2025-11-20 | 21.33 | $21.18 | 2.5M |
| 2025-11-19 | 21.49 | $21.54 | 2.4M |
| 2025-11-18 | 21.60 | $21.20 | 2.6M |
| 2025-11-17 | 21.81 | $21.39 | 3.0M |
| 2025-11-14 | 22.01 | $22.07 | 2.3M |
| 2025-11-13 | 22.11 | $22.47 | 2.8M |
| 2025-11-12 | 22.15 | $22.71 | 4.8M |
| 2025-11-11 | 22.15 | $22.22 | 2.1M |
| 2025-11-10 | 22.26 | $22.15 | 2.4M |
| 2025-11-07 | 22.41 | $22.12 | 2.7M |
| 2025-11-06 | 22.59 | $21.53 | 2.9M |
| 2025-11-05 | 22.94 | $21.85 | 3.0M |
| 2025-11-04 | 23.28 | $21.48 | 3.8M |
| 2025-11-03 | 23.75 | $22.13 | 2.7M |
| 2025-10-31 | 24.17 | $22.08 | 4.8M |
| 2025-10-30 | 24.66 | $21.86 | 5.6M |
| 2025-10-29 | 25.29 | $22.50 | 10.6M |
| 2025-10-28 | 25.88 | $25.82 | 3.2M |
| 2025-10-27 | 25.87 | $26.01 | 2.1M |
| 2025-10-24 | 25.81 | $26.13 | 1.5M |
| 2025-10-23 | 25.72 | $26.05 | 1.2M |
| 2025-10-22 | 25.62 | $25.42 | 1.3M |
| 2025-10-21 | 25.65 | $26.03 | 1.8M |
| 2025-10-20 | 25.54 | $25.99 | 1.1M |
| 2025-10-17 | 25.43 | $25.93 | 1.7M |
| 2025-10-16 | 25.32 | $25.88 | 3.0M |
| 2025-10-15 | 25.19 | $25.75 | 3.4M |
| 2025-10-14 | 25.08 | $24.91 | 1.4M |
| 2025-10-13 | 25.12 | $24.59 | 1.5M |
| 2025-10-10 | 25.23 | $24.45 | 1.5M |
| 2025-10-09 | 25.40 | $25.29 | 1.2M |
| 2025-10-08 | 25.41 | $25.54 | 1.5M |
| 2025-10-07 | 25.37 | $25.39 | 1.5M |
| 2025-10-06 | 25.36 | $25.51 | 1.8M |
| 2025-10-03 | 25.31 | $25.74 | 1.7M |
| 2025-10-02 | 25.22 | $25.75 | 1.7M |
| 2025-10-01 | 25.10 | $25.21 | 1.7M |
| 2025-09-30 | 25.08 | $24.82 | 1.6M |
| 2025-09-29 | 25.14 | $24.81 | 1.8M |
| 2025-09-26 | 25.21 | $24.90 | 2.0M |
| 2025-09-25 | 25.27 | $24.48 | 2.0M |
| 2025-09-24 | 25.43 | $24.34 | 2.6M |
| 2025-09-23 | 25.64 | $25.39 | 2.2M |
| 2025-09-22 | 25.67 | $25.57 | 2.0M |
| 2025-09-19 | 25.66 | $25.29 | 8.0M |
| 2025-09-18 | 25.71 | $25.86 | 2.9M |
| 2025-09-17 | 25.64 | $25.18 | 2.7M |
| 2025-09-16 | 25.71 | $25.26 | 1.4M |
| 2025-09-15 | 25.76 | $25.51 | 1.5M |
| 2025-09-12 | 25.77 | $25.62 | 1.9M |
| 2025-09-11 | 25.76 | $26.05 | 2.1M |
| 2025-09-10 | 25.65 | $25.30 | 1.7M |
| 2025-09-09 | 25.68 | $25.17 | 1.8M |
| 2025-09-08 | 25.74 | $25.55 | 2.2M |
| 2025-09-05 | 25.72 | $25.93 | 2.0M |
| 2025-09-04 | 25.62 | $25.93 | 2.4M |
| 2025-09-03 | 25.50 | $25.38 | 1.8M |
| 2025-09-02 | 25.48 | $25.06 | 2.6M |
| 2025-08-29 | 25.51 | $25.56 | 1.5M |
| 2025-08-28 | 25.45 | $26.14 | 1.9M |
| 2025-08-27 | 25.24 | $25.98 | 1.7M |
| 2025-08-26 | 25.04 | $25.89 | 1.8M |
| 2025-08-25 | 24.82 | $25.59 | 1.8M |
| 2025-08-22 | 24.63 | $25.23 | 1.9M |
| 2025-08-21 | 24.48 | $24.29 | 1.4M |
| 2025-08-20 | 24.51 | $24.07 | 2.4M |
| 2025-08-19 | 24.58 | $24.51 | 903407 |
| 2025-08-18 | 24.58 | $24.45 | 1.6M |
| 2025-08-15 | 24.58 | $24.10 | 1.3M |
| 2025-08-14 | 24.66 | $24.52 | 1.8M |
| 2025-08-13 | 24.66 | $25.33 | 2.4M |
| 2025-08-12 | 24.48 | $24.45 | 1.4M |
| 2025-08-11 | 24.47 | $23.68 | 2.1M |
| 2025-08-08 | 24.61 | $23.63 | 1.5M |
| 2025-08-07 | 24.78 | $23.88 | 2.0M |
| 2025-08-06 | 24.92 | $24.14 | 2.3M |
| 2025-08-05 | 25.04 | $24.22 | 2.0M |
| 2025-08-04 | 25.15 | $24.64 | 2.4M |
| 2025-08-01 | 25.18 | $24.34 | 2.0M |
| 2025-07-31 | 25.28 | $24.80 | 2.8M |
| 2025-07-30 | 25.29 | $25.07 | 4.0M |
| 2025-07-29 | 25.25 | $24.76 | 3.9M |
| 2025-07-28 | 25.26 | $25.26 | 1.9M |
| 2025-07-25 | 25.16 | $25.31 | 1.1M |
| 2025-07-24 | 25.03 | $24.96 | 1.6M |
| 2025-07-23 | 24.94 | $24.97 | 1.6M |
| 2025-07-22 | 24.84 | $24.49 | 2.3M |
| 2025-07-21 | 24.82 | $24.28 | 1.7M |
| 2025-07-18 | 24.83 | $24.71 | 2.0M |
| 2025-07-17 | 24.74 | $24.86 | 2.2M |
| 2025-07-16 | 24.61 | $24.44 | 1.7M |
| 2025-07-15 | 24.54 | $24.43 | 1.3M |
| 2025-07-14 | 24.45 | $24.61 | 974747 |
| 2025-07-11 | 24.30 | $24.44 | 1.3M |
| 2025-07-10 | 24.16 | $24.74 | 1.5M |
| 2025-07-09 | 23.93 | $24.47 | 1.6M |
| 2025-07-08 | 23.72 | $23.93 | 1.8M |
| 2025-07-07 | 23.58 | $23.68 | 1.6M |
| 2025-07-03 | 23.46 | $24.01 | 1.2M |
| 2025-07-02 | 23.26 | $23.90 | 1.6M |
| 2025-07-01 | 23.04 | $23.38 | 1.9M |
| 2025-06-30 | 22.88 | $23.03 | 1.4M |
| 2025-06-27 | 22.78 | $23.13 | 2.9M |
| 2025-06-26 | 22.63 | $22.90 | 2.0M |
| 2025-06-25 | 22.50 | $22.60 | 2.4M |
| 2025-06-24 | 22.42 | $22.85 | 2.1M |
| 2025-06-23 | 22.26 | $22.24 | 1.3M |
| 2025-06-20 | 22.20 | $21.99 | 2.7M |
| 2025-06-18 | 22.19 | $21.95 | 1.8M |
| 2025-06-17 | 22.18 | $21.72 | 1.4M |
| 2025-06-16 | 22.21 | $22.10 | 1.1M |
| 2025-06-13 | 22.16 | $21.69 | 1.5M |
| 2025-06-12 | 22.18 | $22.17 | 1.3M |
| 2025-06-11 | 22.11 | $22.16 | 1.5M |
| 2025-06-10 | 22.02 | $22.13 | 1.5M |
| 2025-06-09 | 21.92 | $21.96 | 1.3M |
| 2025-06-06 | 21.83 | $21.74 | 869338 |
| 2025-06-05 | 21.78 | $21.49 | 1.2M |
| 2025-06-04 | 21.76 | $21.42 | 1.5M |
| 2025-06-03 | 21.75 | $21.56 | 1.4M |
| 2025-06-02 | 21.71 | $21.01 | 1.1M |
| 2025-05-30 | 21.77 | $21.15 | 1.3M |
| 2025-05-29 | 21.81 | $21.38 | 1.4M |
| 2025-05-28 | 21.80 | $21.48 | 1.1M |
| 2025-05-27 | 21.77 | $21.43 | 1.2M |
| 2025-05-23 | 21.73 | $20.94 | 995021 |
| 2025-05-22 | 21.78 | $21.02 | 1.9M |
| 2025-05-21 | 21.82 | $21.30 | 2.3M |
| 2025-05-20 | 21.80 | $21.59 | 1.8M |
| 2025-05-19 | 21.71 | $21.87 | 2.0M |
| 2025-05-16 | 21.54 | $22.15 | 2.0M |
| 2025-05-15 | 21.27 | $21.91 | 3.1M |
| 2025-05-14 | 21.01 | $22.23 | 2.5M |
| 2025-05-13 | 20.63 | $22.60 | 2.1M |
| 2025-05-12 | 20.11 | $22.00 | 2.9M |
| 2025-05-09 | 19.63 | $20.73 | 1.3M |
| 2025-05-08 | 19.33 | $20.66 | 1.4M |
| 2025-05-07 | 18.99 | $20.11 | 2.1M |
| 2025-05-06 | 18.72 | $20.10 | 1.8M |
| 2025-05-05 | 18.40 | $20.00 | 2.2M |
| 2025-05-02 | 18.05 | $19.77 | 3.0M |
| 2025-05-01 | 17.70 | $19.05 | 2.4M |
| 2025-04-30 | 17.44 | $18.92 | 4.6M |
| 2025-04-29 | 17.17 | $17.98 | 3.1M |
| 2025-04-28 | 17.06 | $18.05 | 1.6M |
| 2025-04-25 | 16.91 | $17.99 | 2.4M |
| 2025-04-24 | 16.76 | $18.00 | 1.9M |
| 2025-04-23 | 16.59 | $17.38 | 1.5M |
| 2025-04-22 | 16.53 | $16.94 | 1.7M |
| 2025-04-21 | 16.55 | $16.36 | 1.7M |
| 2025-04-17 | 16.71 | $16.93 | 1.2M |
| 2025-04-16 | 16.78 | $16.84 | 2.3M |
| 2025-04-15 | 16.88 | $17.24 | 1.3M |
| 2025-04-14 | 16.92 | $17.38 | 2.2M |
| 2025-04-11 | 16.95 | $17.41 | 2.7M |
| 2025-04-10 | 16.98 | $17.18 | 3.4M |
| 2025-04-09 | 17.06 | $17.94 | 5.8M |
| 2025-04-08 | 17.01 | $15.56 | 3.1M |
| 2025-04-07 | 17.46 | $16.04 | 4.7M |
| 2025-04-04 | 17.89 | $15.79 | 5.7M |
| 2025-04-03 | 18.44 | $16.88 | 4.8M |
| 2025-04-02 | 18.86 | $19.24 | 2.4M |
| 2025-04-01 | 18.84 | $18.57 | 2.2M |
| 2025-03-31 | 18.98 | $18.41 | 2.3M |
| 2025-03-28 | 19.17 | $18.42 | 2.0M |
| 2025-03-27 | 19.39 | $19.33 | 2.1M |
| 2025-03-26 | 19.46 | $19.75 | 2.0M |
| 2025-03-25 | 19.46 | $20.07 | 2.0M |
| 2025-03-24 | 19.39 | $20.04 | 1.5M |
| 2025-03-21 | 19.32 | $19.36 | 4.0M |
| 2025-03-20 | 19.38 | $19.66 | 2.4M |
| 2025-03-19 | 19.40 | $19.60 | 4.7M |
| 2025-03-18 | 19.43 | $19.31 | 4.1M |
| 2025-03-17 | 19.53 | $19.55 | 3.6M |
| 2025-03-14 | 19.61 | $19.67 | 2.5M |
| 2025-03-13 | 19.67 | $18.80 | 2.3M |
| 2025-03-12 | 19.94 | $19.26 | 5.4M |
| 2025-03-11 | 20.15 | $19.49 | 3.3M |
| 2025-03-10 | 20.35 | $18.94 | 3.2M |
| 2025-03-07 | 20.70 | $19.84 | 3.5M |
| 2025-03-06 | 20.92 | $19.95 | 2.5M |
| 2025-03-05 | 21.15 | $20.34 | 3.9M |
| 2025-03-04 | 21.34 | $19.36 | 6.5M |
| 2025-03-03 | 21.77 | $20.00 | 4.0M |
| 2025-02-28 | 22.13 | $21.64 | 2.4M |
| 2025-02-27 | 22.20 | $21.30 | 3.1M |
| 2025-02-26 | 22.35 | $21.40 | 1.5M |
| 2025-02-25 | 22.50 | $21.42 | 2.4M |
| 2025-02-24 | 22.67 | $21.81 | 3.6M |
| 2025-02-21 | 22.79 | $22.25 | 2.5M |
| 2025-02-20 | 22.82 | $23.31 | 2.6M |
| 2025-02-19 | 22.63 | $23.51 | 3.2M |
| 2025-02-18 | 22.37 | $23.30 | 3.2M |
| 2025-02-14 | 22.10 | $22.65 | 1.7M |
| 2025-02-13 | 21.93 | $22.18 | 1.4M |
| 2025-02-12 | 21.82 | $22.19 | 1.8M |
| 2025-02-11 | 21.69 | $22.38 | 2.5M |
| 2025-02-10 | 21.50 | $22.57 | 3.0M |
| 2025-02-07 | 21.23 | $22.57 | 4.0M |
| 2025-02-06 | 20.92 | $23.22 | 6.2M |
| 2025-02-05 | 20.43 | $20.77 | 3.3M |
| 2025-02-04 | 20.37 | $20.50 | 2.3M |
| 2025-02-03 | 20.35 | $20.25 | 1.6M |
| 2025-01-31 | 20.40 | $20.69 | 1.8M |
| 2025-01-30 | 20.35 | $20.82 | 2.2M |
| 2025-01-29 | 20.27 | $20.18 | 1.0M |
| 2025-01-28 | 20.32 | $20.25 | 1.8M |
| 2025-01-27 | 20.36 | $20.02 | 1.5M |
| 2025-01-24 | 20.45 | $20.78 | 1.4M |
| 2025-01-23 | 20.40 | $20.78 | 1.1M |
| 2025-01-22 | 20.34 | $20.52 | 1.8M |
| 2025-01-21 | 20.33 | $20.94 | 1.9M |
| 2025-01-17 | 20.24 | $20.49 | 1.6M |
| 2025-01-16 | 20.22 | $20.30 | 2.9M |
| 2025-01-15 | 20.24 | $19.98 | 3.8M |
| 2025-01-14 | 20.34 | $20.38 | 2.4M |
| 2025-01-13 | 20.37 | $20.28 | 2.5M |
| 2025-01-10 | 20.42 | $19.74 | 2.1M |
| 2025-01-08 | 20.60 | $20.11 | 2.7M |
| 2025-01-07 | 20.74 | $20.55 | 2.0M |
| 2025-01-06 | 20.80 | $20.81 | 2.5M |
| 2025-01-03 | 20.82 | $20.76 | 2.3M |
| 2025-01-02 | 20.85 | $20.42 | 1.5M |
| 2024-12-31 | 20.97 | $20.57 | 1.5M |
| 2024-12-30 | 21.07 | $20.40 | 1.2M |
| 2024-12-27 | 21.22 | $20.67 | 1.0M |
| 2024-12-26 | 21.34 | $21.02 | 1.3M |
| 2024-12-24 | 21.41 | $20.83 | 645345 |
| 2024-12-23 | 21.52 | $20.62 | 1.2M |
| 2024-12-20 | 21.70 | $20.38 | 5.0M |
| 2024-12-19 | 21.96 | $20.23 | 3.1M |
| 2024-12-18 | 22.29 | $20.83 | 2.7M |
| 2024-12-17 | 22.54 | $21.79 | 3.5M |
| 2024-12-16 | 22.62 | $21.87 | 2.9M |
| 2024-12-13 | 22.70 | $21.99 | 2.5M |
| 2024-12-12 | 22.76 | $22.14 | 2.9M |
| 2024-12-11 | 22.80 | $22.22 | 3.0M |
| 2024-12-10 | 22.82 | $22.35 | 1.9M |
| 2024-12-09 | 22.81 | $22.37 | 2.4M |
| 2024-12-06 | 22.78 | $22.64 | 2.2M |
| 2024-12-05 | 22.70 | $22.93 | 3.4M |
| 2024-12-04 | 22.53 | $22.43 | 3.3M |
| 2024-12-03 | 22.43 | $22.41 | 2.4M |
| 2024-12-02 | 22.31 | $22.28 | 2.0M |
| 2024-11-29 | 22.20 | $22.16 | 775400 |
| 2024-11-27 | 22.09 | $22.12 | 2.1M |
| 2024-11-26 | 21.96 | $22.21 | 3.0M |
| 2024-11-25 | 21.79 | $22.14 | 3.3M |
| 2024-11-22 | 21.60 | $21.99 | 3.1M |
| 2024-11-21 | 21.40 | $21.39 | 3.4M |
| 2024-11-20 | 21.30 | $21.09 | 2.0M |
| 2024-11-19 | 21.23 | $21.28 | 3.9M |
| 2024-11-18 | 21.11 | $21.07 | 2.7M |
| 2024-11-15 | 21.01 | $20.78 | 3.1M |
| 2024-11-14 | 20.94 | $20.74 | 2.9M |
| 2024-11-13 | 20.87 | $20.66 | 2.9M |
| 2024-11-12 | 20.80 | $20.89 | 2.3M |
| 2024-11-11 | 20.66 | $21.16 | 2.8M |
| 2024-11-08 | 20.44 | $21.27 | 2.5M |
| 2024-11-07 | 20.16 | $21.27 | 2.6M |
| 2024-11-06 | 19.82 | $21.35 | 5.8M |
| 2024-11-05 | 19.41 | $20.24 | 7.5M |
| 2024-11-04 | 19.16 | $19.63 | 3.1M |
| 2024-11-01 | 19.00 | $19.52 | 5.3M |
| 2024-10-31 | 18.83 | $19.35 | 9.2M |
| 2024-10-30 | 18.67 | $19.30 | 6.7M |
| 2024-10-29 | 18.49 | $18.26 | 4.9M |
| 2024-10-28 | 18.49 | $18.54 | 2.9M |
| 2024-10-25 | 18.44 | $18.38 | 3.6M |
| 2024-10-24 | 18.41 | $18.52 | 2.3M |
| 2024-10-23 | 18.34 | $18.55 | 2.5M |
| 2024-10-22 | 18.26 | $18.69 | 4.8M |
| 2024-10-21 | 18.13 | $18.56 | 2.6M |
| 2024-10-18 | 18.00 | $18.67 | 2.6M |
| 2024-10-17 | 17.83 | $18.34 | 2.2M |
| 2024-10-16 | 17.70 | $18.19 | 2.2M |
| 2024-10-15 | 17.59 | $17.58 | 1.6M |
| 2024-10-14 | 17.57 | $17.80 | 1.0M |
| 2024-10-11 | 17.52 | $17.70 | 1.4M |
| 2024-10-10 | 17.47 | $17.33 | 2.3M |
| 2024-10-09 | 17.49 | $17.43 | 1.4M |
| 2024-10-08 | 17.49 | $17.30 | 1.3M |
| 2024-10-07 | 17.53 | $17.47 | 1.3M |
| 2024-10-04 | 17.53 | $17.51 | 1.1M |
| 2024-10-03 | 17.52 | $17.31 | 1.8M |
| 2024-10-02 | 17.55 | $17.32 | 1.3M |
| 2024-10-01 | 17.58 | $17.41 | 1.6M |
| 2024-09-30 | 17.60 | $17.55 | 2.6M |
| 2024-09-27 | 17.60 | $17.84 | 2.2M |
| 2024-09-26 | 17.53 | $17.69 | 1.8M |
| 2024-09-25 | 17.48 | $17.28 | 1.5M |
| 2024-09-24 | 17.50 | $17.60 | 2.2M |
| 2024-09-23 | 17.46 | $17.76 | 1.4M |
| 2024-09-20 | 17.39 | $17.72 | 6.2M |
| 2024-09-19 | 17.30 | $18.13 | 3.8M |
| 2024-09-18 | 17.12 | $17.44 | 1.5M |
| 2024-09-17 | 17.05 | $17.45 | 1.9M |
| 2024-09-16 | 16.97 | $17.15 | 1.3M |
| 2024-09-13 | 16.94 | $17.07 | 1.5M |
| 2024-09-12 | 16.93 | $16.93 | 1.5M |
| 2024-09-11 | 16.94 | $16.69 | 2.4M |
| 2024-09-10 | 17.00 | $16.35 | 1.6M |
| 2024-09-09 | 17.14 | $16.40 | 2.8M |
| 2024-09-06 | 17.30 | $16.32 | 2.2M |
| 2024-09-05 | 17.50 | $16.67 | 1.7M |
| 2024-09-04 | 17.66 | $16.92 | 2.2M |
| 2024-09-03 | 17.79 | $17.23 | 2.0M |
| 2024-08-30 | 17.87 | $18.16 | 2.4M |
| 2024-08-29 | 17.77 | $17.85 | 1.4M |
| 2024-08-28 | 17.72 | $17.79 | 1.3M |
| 2024-08-27 | 17.66 | $17.76 | 1.4M |
| 2024-08-26 | 17.61 | $17.93 | 1.9M |
| 2024-08-23 | 17.51 | $18.00 | 2.7M |
| 2024-08-22 | 17.37 | $17.53 | 1.9M |
| 2024-08-21 | 17.31 | $17.62 | 10.0M |
| 2024-08-20 | 17.22 | $17.57 | 8.8M |
| 2024-08-19 | 17.12 | $17.81 | 5.0M |
| 2024-08-16 | 16.96 | $17.43 | 12.8M |
| 2024-08-15 | 16.85 | $17.16 | 2.1M |
| 2024-08-14 | 16.79 | $16.71 | 1.6M |
| 2024-08-13 | 16.80 | $16.53 | 1.7M |
| 2024-08-12 | 16.86 | $16.45 | 1.6M |
| 2024-08-09 | 16.94 | $16.73 | 1.5M |
| 2024-08-08 | 16.97 | $16.52 | 2.2M |
| 2024-08-07 | 17.05 | $16.12 | 2.2M |
| 2024-08-06 | 17.23 | $16.26 | 2.2M |
| 2024-08-05 | 17.41 | $16.16 | 3.2M |
| 2024-08-02 | 17.64 | $16.81 | 3.9M |
| 2024-08-01 | 17.76 | $17.74 | 5.9M |
| 2024-07-31 | 17.70 | $18.59 | 6.3M |
| 2024-07-30 | 17.46 | $17.73 | 3.9M |
| 2024-07-29 | 17.35 | $17.75 | 2.2M |
| 2024-07-26 | 17.21 | $17.84 | 2.6M |
| 2024-07-25 | 17.04 | $17.40 | 2.7M |
| 2024-07-24 | 16.93 | $17.15 | 2.5M |
| 2024-07-23 | 16.85 | $17.48 | 2.9M |
| 2024-07-22 | 16.68 | $17.55 | 5.1M |
| 2024-07-19 | 16.48 | $17.29 | 36.6M |
| 2024-07-18 | 16.29 | $17.23 | 6.3M |
| 2024-07-17 | 16.09 | $17.48 | 11.3M |
| 2024-07-16 | 15.80 | $16.97 | 2.6M |
| 2024-07-15 | 15.58 | $16.27 | 1.8M |
| 2024-07-12 | 15.47 | $16.02 | 2.2M |
| 2024-07-11 | 15.39 | $15.92 | 3.1M |
| 2024-07-10 | 15.33 | $15.25 | 1.3M |
| 2024-07-09 | 15.40 | $15.22 | 2.2M |
| 2024-07-08 | 15.49 | $15.42 | 1.3M |
| 2024-07-05 | 15.55 | $15.41 | 1.8M |
| 2024-07-03 | 15.63 | $15.69 | 1.2M |
| 2024-07-02 | 15.67 | $15.49 | 1.6M |
| 2024-07-01 | 15.76 | $15.47 | 2.1M |
| 2024-06-28 | 15.87 | $15.81 | 3.7M |
| 2024-06-27 | 15.92 | $15.76 | 1.7M |
| 2024-06-26 | 16.00 | $15.76 | 2.5M |
| 2024-06-25 | 16.09 | $15.67 | 3.1M |
| 2024-06-24 | 16.22 | $16.17 | 2.0M |
| 2024-06-21 | 16.26 | $16.17 | 10.8M |
| 2024-06-20 | 16.31 | $16.23 | 1.9M |
| 2024-06-18 | 16.36 | $16.28 | 2.7M |
| 2024-06-17 | 16.41 | $16.04 | 2.2M |
| 2024-06-14 | 16.52 | $16.08 | 2.3M |
| 2024-06-13 | 16.64 | $16.54 | 1.7M |
| 2024-06-12 | 16.69 | $16.62 | 1.5M |
| 2024-06-11 | 16.72 | $16.40 | 1.5M |
| 2024-06-10 | 16.81 | $16.63 | 2.7M |
| 2024-06-07 | 16.86 | $16.48 | 2.1M |
| 2024-06-06 | 16.96 | $16.43 | 1.6M |
| 2024-06-05 | 17.08 | $16.40 | 3.2M |
| 2024-06-04 | 17.23 | $16.23 | 4.0M |
| 2024-06-03 | 17.43 | $17.28 | 3.1M |
| 2024-05-31 | 17.45 | $17.42 | 2.4M |
| 2024-05-30 | 17.44 | $17.28 | 2.1M |
| 2024-05-29 | 17.46 | $17.29 | 2.2M |
| 2024-05-28 | 17.47 | $17.50 | 2.6M |
| 2024-05-24 | 17.45 | $17.68 | 1.7M |
| 2024-05-23 | 17.38 | $17.58 | 2.4M |
| 2024-05-22 | 17.32 | $17.65 | 3.4M |
| 2024-05-21 | 17.24 | $17.84 | 3.4M |
| 2024-05-20 | 17.10 | $17.73 | 4.6M |
| 2024-05-17 | 16.96 | $17.35 | 2.7M |
| 2024-05-16 | 16.88 | $17.40 | 12.8M |
| 2024-05-15 | 16.78 | $17.00 | 1.2M |
| 2024-05-14 | 16.74 | $16.79 | 2.3M |
| 2024-05-13 | 16.75 | $16.46 | 2.6M |
| 2024-05-10 | 16.82 | $16.84 | 1.5M |
| 2024-05-09 | 16.83 | $16.72 | 1.3M |
| 2024-05-08 | 16.87 | $16.57 | 2.0M |
| 2024-05-07 | 16.94 | $16.46 | 2.1M |
| 2024-05-06 | 17.05 | $16.48 | 2.4M |
| 2024-05-03 | 17.17 | $16.18 | 2.8M |
| 2024-05-02 | 17.38 | $16.46 | 3.5M |
| 2024-05-01 | 17.55 | $16.43 | 7.3M |
| 2024-04-30 | 17.77 | $17.62 | 2.9M |
| 2024-04-29 | 17.76 | $17.71 | 2.6M |
| 2024-04-26 | 17.73 | $17.72 | 2.0M |
| 2024-04-25 | 17.70 | $17.45 | 1.7M |
| 2024-04-24 | 17.71 | $17.77 | 1.5M |
| 2024-04-23 | 17.65 | $17.65 | 1.6M |
| 2024-04-22 | 17.61 | $17.20 | 2.0M |
| 2024-04-19 | 17.66 | $17.20 | 1.4M |
| 2024-04-18 | 17.71 | $17.18 | 1.0M |
| 2024-04-17 | 17.77 | $17.27 | 1.7M |
| 2024-04-16 | 17.81 | $17.34 | 1.7M |
| 2024-04-15 | 17.85 | $17.30 | 1.4M |
| 2024-04-12 | 17.90 | $17.44 | 2.7M |
| 2024-04-11 | 17.92 | $17.42 | 2.1M |
| 2024-04-10 | 17.95 | $17.35 | 1.3M |
| 2024-04-09 | 17.99 | $17.63 | 1.7M |
| 2024-04-08 | 17.98 | $17.52 | 2.5M |
| 2024-04-05 | 17.98 | $17.27 | 1.7M |
| 2024-04-04 | 18.02 | $17.27 | 1.8M |
| 2024-04-03 | 18.08 | $17.60 | 4.4M |
| 2024-04-02 | 18.06 | $17.54 | 2.7M |
| 2024-04-01 | 18.05 | $17.74 | 3.4M |
| 2024-03-28 | 17.98 | $17.71 | 2.2M |
| 2024-03-27 | 17.91 | $17.74 | 2.6M |
| 2024-03-26 | 17.81 | $17.51 | 2.6M |
| 2024-03-25 | 17.74 | $17.64 | 1.7M |
| 2024-03-22 | 17.62 | $17.64 | 1.3M |
| 2024-03-21 | 17.48 | $17.69 | 3.7M |
| 2024-03-20 | 17.30 | $17.49 | 6.4M |
| 2024-03-19 | 17.12 | $17.45 | 7.5M |
| 2024-03-18 | 16.91 | $17.14 | 7.7M |
| 2024-03-15 | 16.73 | $17.11 | 8.5M |
| 2024-03-14 | 16.52 | $17.12 | 6.0M |
| 2024-03-13 | 16.27 | $17.35 | 8.2M |
| 2024-03-12 | 15.93 | $17.09 | 3.2M |
| 2024-03-11 | 15.57 | $16.47 | 4.1M |
| 2024-03-08 | 15.29 | $16.23 | 3.6M |
| 2024-03-07 | 15.01 | $15.46 | 3.6M |
| 2024-03-06 | 14.84 | $15.37 | 3.0M |
| 2024-03-05 | 14.66 | $14.70 | 2.0M |
| 2024-03-04 | 14.59 | $14.87 | 2.6M |
| 2024-03-01 | 14.47 | $14.83 | 2.4M |
| 2024-02-29 | 14.34 | $14.72 | 4.7M |
| 2024-02-28 | 14.20 | $14.50 | 1.6M |
| 2024-02-27 | 14.09 | $14.61 | 1.4M |
| 2024-02-26 | 13.93 | $14.54 | 2.2M |
| 2024-02-23 | 13.76 | $14.64 | 2.5M |
| 2024-02-22 | 13.54 | $14.34 | 2.4M |
| 2024-02-21 | 13.35 | $14.17 | 2.9M |
| 2024-02-20 | 13.16 | $13.31 | 2.0M |
| 2024-02-16 | 13.12 | $13.30 | 6.7M |
| 2024-02-15 | 13.08 | $13.47 | 2.9M |
| 2024-02-14 | 13.00 | $13.24 | 4.2M |
| 2024-02-13 | 12.94 | $12.77 | 11.8M |
| 2024-02-12 | 12.98 | $12.80 | 2.3M |
| 2024-02-09 | 13.02 | $12.68 | 3.5M |
| 2024-02-08 | 13.10 | $12.53 | 3.9M |
| 2024-02-07 | 13.21 | $13.26 | 1.5M |
| 2024-02-06 | 13.19 | $13.18 | 1.0M |
| 2024-02-05 | 13.18 | $13.15 | 1.1M |
| 2024-02-02 | 13.18 | $13.16 | 1.2M |
| 2024-02-01 | 13.17 | $13.22 | 1.6M |
| 2024-01-31 | 13.15 | $12.88 | 913062 |
| 2024-01-30 | 13.20 | $13.17 | 843261 |
| 2024-01-29 | 13.19 | $13.18 | 1.5M |
| 2024-01-26 | 13.18 | $13.11 | 1.5M |
| 2024-01-25 | 13.18 | $13.00 | 1.7M |
| 2024-01-24 | 13.20 | $12.66 | 1.4M |
| 2024-01-23 | 13.29 | $12.85 | 1.4M |
| 2024-01-22 | 13.37 | $12.98 | 1.4M |
| 2024-01-19 | 13.42 | $13.07 | 1.8M |
| 2024-01-18 | 13.46 | $13.09 | 2.5M |
| 2024-01-17 | 13.51 | $13.15 | 1.3M |
| 2024-01-16 | 13.54 | $13.31 | 3.3M |
| 2024-01-12 | 13.55 | $13.53 | 2.9M |
| 2024-01-11 | 13.50 | $13.54 | 2.2M |
| 2024-01-10 | 13.45 | $13.44 | 1.8M |
| 2024-01-09 | 13.40 | $13.31 | 1.7M |
| 2024-01-08 | 13.38 | $13.32 | 1.9M |
| 2024-01-05 | 13.34 | $13.15 | 2.7M |
| 2024-01-04 | 13.34 | $13.01 | 2.5M |
| 2024-01-03 | 13.36 | $13.18 | 2.5M |
| 2024-01-02 | 13.34 | $13.36 | 2.5M |
| 2023-12-29 | 13.28 | $13.42 | 1.7M |
| 2023-12-28 | 13.20 | $13.47 | 1.1M |
| 2023-12-27 | 13.09 | $13.49 | 1.4M |
| 2023-12-26 | 12.95 | $13.45 | 1.3M |
| 2023-12-22 | 12.80 | $13.35 | 4.2M |
| 2023-12-21 | 12.64 | $13.08 | 1.5M |
| 2023-12-20 | 12.52 | $12.64 | 2.9M |
| 2023-12-19 | 12.46 | $12.69 | 1.3M |
| 2023-12-18 | 12.39 | $12.43 | 2.1M |
| 2023-12-15 | 12.35 | $12.49 | 2.4M |
| 2023-12-14 | 12.30 | $12.59 | 3.3M |
| 2023-12-13 | 12.21 | $12.06 | 2.8M |
| 2023-12-12 | 12.22 | $12.08 | 2.9M |
| 2023-12-11 | 12.23 | $11.79 | 3.1M |
| 2023-12-08 | 12.30 | $11.72 | 9.9M |
| 2023-12-07 | 12.39 | $12.25 | 2.1M |
| 2023-12-06 | 12.39 | $12.18 | 736918 |
| 2023-12-05 | 12.39 | $12.22 | 940536 |
| 2023-12-04 | 12.39 | $12.55 | 1.4M |
| 2023-12-01 | 12.32 | $12.60 | 1.7M |
| 2023-11-30 | 12.22 | $12.26 | 1.5M |
| 2023-11-29 | 12.17 | $12.32 | 967216 |
| 2023-11-28 | 12.11 | $12.24 | 1.4M |
| 2023-11-27 | 12.05 | $12.28 | 1.7M |
| 2023-11-24 | 11.96 | $12.23 | 373745 |
| 2023-11-22 | 11.88 | $12.14 | 1.1M |
| 2023-11-21 | 11.80 | $12.13 | 972559 |
| 2023-11-20 | 11.70 | $12.13 | 927075 |
| 2023-11-17 | 11.59 | $12.05 | 1.0M |
| 2023-11-16 | 11.48 | $11.91 | 1.1M |
| 2023-11-15 | 11.38 | $11.88 | 1.1M |
| 2023-11-14 | 11.27 | $11.80 | 1.4M |
| 2023-11-13 | 11.16 | $11.30 | 648517 |
| 2023-11-10 | 11.14 | $11.37 | 808654 |
| 2023-11-09 | 11.10 | $11.18 | 1.7M |
| 2023-11-08 | 11.09 | $11.25 | 1.0M |
| 2023-11-07 | 11.07 | $11.34 | 1.2M |
| 2023-11-06 | 11.02 | $11.28 | 1.3M |
| 2023-11-03 | 10.98 | $11.63 | 2.7M |
| 2023-11-02 | 10.86 | $11.13 | 1.2M |
| 2023-11-01 | 10.83 | $10.86 | 1.9M |
| 2023-10-31 | 10.86 | $10.92 | 1.1M |
| 2023-10-30 | 10.87 | $10.93 | 1.3M |
| 2023-10-27 | 10.89 | $10.75 | 909295 |
| 2023-10-26 | 10.95 | $10.80 | 868149 |
| 2023-10-25 | 11.01 | $10.86 | 887676 |
| 2023-10-24 | 11.07 | $11.06 | 969751 |
| 2023-10-23 | 11.10 | $11.07 | 1.1M |
| 2023-10-20 | 11.13 | $11.11 | 2.1M |
| 2023-10-19 | 11.16 | $11.08 | 1.4M |
| 2023-10-18 | 11.20 | $11.10 | 1.1M |
| 2023-10-17 | 11.25 | $11.46 | 1.3M |
| 2023-10-16 | 11.22 | $11.20 | 2.2M |
| 2023-10-13 | 11.25 | $11.12 | 1.2M |
| 2023-10-12 | 11.31 | $11.21 | 700684 |
| 2023-10-11 | 11.35 | $11.45 | 816700 |
| 2023-10-10 | 11.35 | $11.41 | 964152 |
| 2023-10-09 | 11.36 | $11.36 | 1.1M |
| 2023-10-06 | 11.38 | $11.37 | 1.8M |
| 2023-10-05 | 11.41 | $11.32 | 1.7M |
| 2023-10-04 | 11.46 | $11.45 | 4.4M |
| 2023-10-03 | 11.48 | $11.39 | 2.9M |
| 2023-10-02 | 11.52 | $11.47 | 2.8M |
| 2023-09-29 | 11.55 | $11.61 | 2.2M |
| 2023-09-28 | 11.56 | $11.71 | 1.4M |
| 2023-09-27 | 11.55 | $11.71 | 2.0M |
| 2023-09-26 | 11.54 | $11.57 | 1.9M |
| 2023-09-25 | 11.56 | $11.72 | 1.5M |
| 2023-09-22 | 11.56 | $11.56 | 793939 |
| 2023-09-21 | 11.58 | $11.61 | 842294 |
| 2023-09-20 | 11.61 | $11.70 | 721511 |
| 2023-09-19 | 11.61 | $11.74 | 1.1M |
| 2023-09-18 | 11.61 | $11.69 | 1.6M |
| 2023-09-15 | 11.63 | $11.67 | 7.5M |
| 2023-09-14 | 11.65 | $11.52 | 1.4M |
| 2023-09-13 | 11.71 | $11.47 | 975107 |
| 2023-09-12 | 11.79 | $11.73 | 1.3M |
| 2023-09-11 | 11.83 | $11.88 | 1.1M |
| 2023-09-08 | 11.85 | $11.83 | 1.2M |
| 2023-09-07 | 11.88 | $11.70 | 1.8M |
| 2023-09-06 | 11.94 | $12.14 | 1.1M |
| 2023-09-05 | 11.92 | $12.15 | 1.2M |
| 2023-09-01 | 11.90 | $12.43 | 1.0M |
| 2023-08-31 | 11.82 | $12.28 | 1.8M |
| 2023-08-30 | 11.76 | $12.25 | 1.4M |
| 2023-08-29 | 11.70 | $12.16 | 1.2M |
| 2023-08-28 | 11.65 | $11.94 | 1.1M |
| 2023-08-25 | 11.64 | $11.79 | 922164 |
| 2023-08-24 | 11.66 | $11.78 | 975264 |
| 2023-08-23 | 11.69 | $11.91 | 1.1M |
| 2023-08-22 | 11.70 | $11.74 | 1.3M |
| 2023-08-21 | 11.75 | $11.72 | 1.0M |
| 2023-08-18 | 11.82 | $11.68 | 1.4M |
| 2023-08-17 | 11.91 | $11.55 | 1.5M |
| 2023-08-16 | 12.04 | $11.51 | 1.8M |
| 2023-08-15 | 12.21 | $11.63 | 1.5M |
| 2023-08-14 | 12.38 | $11.66 | 2.5M |
| 2023-08-11 | 12.58 | $11.82 | 3.1M |
| 2023-08-10 | 12.77 | $11.75 | 5.0M |
| 2023-08-09 | 13.01 | $11.77 | 10.2M |
| 2023-08-08 | 13.28 | $12.78 | 1.7M |
| 2023-08-07 | 13.39 | $12.81 | 2.4M |
| 2023-08-04 | 13.51 | $13.14 | 1.5M |
| 2023-08-03 | 13.57 | $13.36 | 2.0M |
| 2023-08-02 | 13.60 | $13.48 | 683721 |
| 2023-08-01 | 13.61 | $13.67 | 868070 |
| 2023-07-31 | 13.58 | $13.62 | 808797 |
| 2023-07-28 | 13.55 | $13.56 | 654350 |
| 2023-07-27 | 13.53 | $13.42 | 1.1M |
| 2023-07-26 | 13.54 | $13.40 | 692719 |
| 2023-07-25 | 13.54 | $13.42 | 948404 |
| 2023-07-24 | 13.55 | $13.43 | 868570 |
| 2023-07-21 | 13.55 | $13.39 | 743967 |
| 2023-07-20 | 13.56 | $13.46 | 513419 |
| 2023-07-19 | 13.56 | $13.58 | 987432 |
| 2023-07-18 | 13.53 | $13.43 | 618203 |
| 2023-07-17 | 13.53 | $13.41 | 959012 |
| 2023-07-14 | 13.52 | $13.54 | 768685 |
| 2023-07-13 | 13.49 | $13.70 | 670466 |
| 2023-07-12 | 13.42 | $13.65 | 964829 |
| 2023-07-11 | 13.35 | $13.64 | 1.2M |
| 2023-07-10 | 13.26 | $13.42 | 1.3M |
| 2023-07-07 | 13.21 | $13.23 | 1.4M |
| 2023-07-06 | 13.18 | $12.97 | 1.2M |
| 2023-07-05 | 13.21 | $13.04 | 911209 |
| 2023-07-03 | 13.23 | $13.40 | 566560 |
| 2023-06-30 | 13.17 | $13.48 | 918024 |
| 2023-06-29 | 13.08 | $13.32 | 1.2M |
| 2023-06-28 | 13.01 | $13.19 | 630398 |
| 2023-06-27 | 12.96 | $13.20 | 812665 |
| 2023-06-26 | 12.90 | $12.99 | 580689 |
| 2023-06-23 | 12.87 | $12.84 | 1.1M |
| 2023-06-22 | 12.87 | $13.00 | 1.2M |
| 2023-06-21 | 12.83 | $13.15 | 1.3M |
| 2023-06-20 | 12.76 | $12.99 | 1.3M |
| 2023-06-16 | 12.71 | $13.04 | 1.7M |
| 2023-06-15 | 12.63 | $13.12 | 830138 |
| 2023-06-14 | 12.53 | $12.96 | 843798 |
| 2023-06-13 | 12.45 | $13.00 | 1.3M |
| 2023-06-12 | 12.35 | $12.74 | 687474 |
| 2023-06-09 | 12.28 | $12.77 | 886726 |
| 2023-06-08 | 12.20 | $12.81 | 747059 |
| 2023-06-07 | 12.10 | $12.90 | 2.4M |
| 2023-06-06 | 11.97 | $12.55 | 1.3M |
| 2023-06-05 | 11.89 | $12.38 | 1.4M |
| 2023-06-02 | 11.84 | $12.45 | 1.4M |
| 2023-06-01 | 11.76 | $12.00 | 1.1M |
| 2023-05-31 | 11.77 | $11.72 | 2.0M |
| 2023-05-30 | 11.85 | $11.83 | 1.1M |
| 2023-05-26 | 11.92 | $11.70 | 1.1M |
| 2023-05-25 | 12.03 | $11.53 | 1.8M |
| 2023-05-24 | 12.20 | $11.41 | 2.4M |
| 2023-05-23 | 12.42 | $11.53 | 24.9M |
| 2023-05-22 | 12.65 | $11.84 | 2.7M |
| 2023-05-19 | 12.86 | $11.96 | 4.8M |
| 2023-05-18 | 13.08 | $11.94 | 12.7M |
| 2023-05-17 | 13.34 | $12.06 | 3.7M |
| 2023-05-16 | 13.61 | $13.34 | 400736 |
| 2023-05-15 | 13.66 | $13.65 | 435220 |
| 2023-05-12 | 13.65 | $13.53 | 308858 |
| 2023-05-11 | 13.67 | $13.61 | 565286 |
| 2023-05-10 | 13.67 | $13.65 | 554657 |
| 2023-05-09 | 13.66 | $13.78 | 828278 |
| 2023-05-08 | 13.62 | $13.99 | 633988 |
| 2023-05-05 | 13.53 | $14.09 | 643558 |
| 2023-05-04 | 13.40 | $13.76 | 913762 |
| 2023-05-03 | 13.32 | $13.58 | 973688 |
| 2023-05-02 | 13.27 | $13.47 | 636786 |
| 2023-05-01 | 13.23 | $13.50 | 433432 |
| 2023-04-28 | 13.18 | $13.47 | 662538 |
| 2023-04-27 | 13.13 | $13.20 | 394573 |
| 2023-04-26 | 13.13 | $12.85 | 403526 |
| 2023-04-25 | 13.20 | $12.98 | 330887 |
| 2023-04-24 | 13.26 | $13.30 | 281826 |
| 2023-04-21 | 13.26 | $13.26 | 375075 |
| 2023-04-20 | 13.27 | $13.26 | 264268 |
| 2023-04-19 | 13.28 | $13.26 | 404598 |
| 2023-04-18 | 13.30 | $13.36 | 497815 |
| 2023-04-17 | 13.29 | $13.44 | 408520 |
| 2023-04-14 | 13.27 | $13.36 | 460741 |
| 2023-04-13 | 13.26 | $13.36 | 612303 |
| 2023-04-12 | 13.25 | $13.29 | 557248 |
| 2023-04-11 | 13.26 | $13.33 | 841089 |
| 2023-04-10 | 13.26 | $13.13 | 730872 |
| 2023-04-06 | 13.30 | $12.86 | 452878 |
| 2023-04-05 | 13.41 | $13.00 | 415835 |
| 2023-04-04 | 13.50 | $13.21 | 705438 |
| 2023-04-03 | 13.56 | $13.83 | 518891 |
| 2023-03-31 | 13.51 | $13.89 | 480087 |
| 2023-03-30 | 13.43 | $13.66 | 393998 |
| 2023-03-29 | 13.39 | $13.58 | 623455 |
| 2023-03-28 | 13.36 | $13.42 | 362018 |
| 2023-03-27 | 13.36 | $13.41 | 627751 |
| 2023-03-24 | 13.36 | $13.15 | 1.1M |
| 2023-03-23 | 13.42 | $13.11 | 571000 |
| 2023-03-22 | 13.49 | $13.14 | 643921 |
| 2023-03-21 | 13.57 | $13.43 | 483812 |
| 2023-03-20 | 13.61 | $13.19 | 870677 |
| 2023-03-17 | 13.70 | $13.07 | 807071 |
| 2023-03-16 | 13.83 | $13.49 | 643087 |
| 2023-03-15 | 13.89 | $13.26 | 1.1M |
| 2023-03-14 | 14.01 | $13.62 | 1.1M |
| 2023-03-13 | 14.07 | $13.20 | 978599 |
| 2023-03-10 | 14.23 | $13.47 | 1.8M |
| 2023-03-09 | 14.35 | $13.96 | 797140 |
| 2023-03-08 | 14.39 | $14.22 | 716731 |
| 2023-03-07 | 14.38 | $14.11 | 765518 |
| 2023-03-06 | 14.39 | $14.17 | 1.2M |
| 2023-03-03 | 14.39 | $14.41 | 540656 |
| 2023-03-02 | 14.33 | $14.21 | 642846 |
| 2023-03-01 | 14.30 | $14.11 | 653612 |
| 2023-02-28 | 14.28 | $14.04 | 784837 |
| 2023-02-27 | 14.27 | $14.02 | 808498 |
| 2023-02-24 | 14.27 | $14.12 | 641760 |
| 2023-02-23 | 14.24 | $14.10 | 741191 |
| 2023-02-22 | 14.20 | $14.03 | 1.8M |
| 2023-02-21 | 14.17 | $14.00 | 2.3M |
| 2023-02-17 | 14.14 | $14.16 | 1.4M |
| 2023-02-16 | 14.06 | $14.07 | 740962 |
| 2023-02-15 | 13.99 | $14.25 | 1.6M |
| 2023-02-14 | 13.87 | $14.04 | 1.3M |
| 2023-02-13 | 13.76 | $13.85 | 2.0M |
| 2023-02-10 | 13.68 | $13.87 | 1.3M |
| 2023-02-09 | 13.58 | $13.94 | 1.5M |
| 2023-02-08 | 13.44 | $13.13 | 371821 |
| 2023-02-07 | 13.45 | $13.40 | 477884 |
| 2023-02-06 | 13.40 | $13.27 | 409738 |
| 2023-02-03 | 13.36 | $13.63 | 428588 |
| 2023-02-02 | 13.25 | $13.69 | 794728 |
| 2023-02-01 | 13.09 | $13.41 | 740839 |
| 2023-01-31 | 12.97 | $13.21 | 467437 |
| 2023-01-30 | 12.87 | $12.78 | 443074 |
| 2023-01-27 | 12.84 | $13.02 | 609256 |
| 2023-01-26 | 12.75 | $12.77 | 810940 |
| 2023-01-25 | 12.70 | $12.65 | 797842 |
| 2023-01-24 | 12.66 | $12.80 | 370099 |
| 2023-01-23 | 12.58 | $12.69 | 449090 |
| 2023-01-20 | 12.51 | $12.46 | 354869 |
| 2023-01-19 | 12.48 | $12.19 | 391526 |
| 2023-01-18 | 12.49 | $12.39 | 323593 |
| 2023-01-17 | 12.46 | $12.54 | 369874 |
| 2023-01-13 | 12.40 | $12.73 | 256518 |
| 2023-01-12 | 12.28 | $12.72 | 385772 |
| 2023-01-11 | 12.14 | $12.66 | 421832 |
| 2023-01-10 | 11.99 | $12.55 | 420464 |
| 2023-01-09 | 11.83 | $12.45 | 449472 |
| 2023-01-06 | 11.68 | $12.41 | 343447 |
| 2023-01-05 | 11.50 | $12.01 | 386595 |
| 2023-01-04 | 11.38 | $11.83 | 413860 |
| 2023-01-03 | 11.27 | $11.57 | 561314 |
| 2022-12-30 | 11.21 | $11.41 | 360325 |
| 2022-12-29 | 11.17 | $11.41 | 535726 |
| 2022-12-28 | 11.12 | $11.04 | 665024 |
| 2022-12-27 | 11.14 | $11.27 | 414647 |
| 2022-12-23 | 11.12 | $11.16 | 441510 |
| 2022-12-22 | 11.11 | $10.93 | 585115 |
| 2022-12-21 | 11.16 | $11.32 | 454078 |
| 2022-12-20 | 11.13 | $11.07 | 754926 |
| 2022-12-19 | 11.15 | $10.94 | 852157 |
| 2022-12-16 | 11.19 | $11.07 | 1.8M |
| 2022-12-15 | 11.22 | $10.88 | 680222 |
| 2022-12-14 | 11.30 | $11.30 | 598656 |
| 2022-12-13 | 11.29 | $11.48 | 791772 |
| 2022-12-12 | 11.25 | $11.13 | 355584 |
| 2022-12-09 | 11.28 | $10.90 | 378739 |
| 2022-12-08 | 11.36 | $11.08 | 559315 |
| 2022-12-07 | 11.41 | $10.82 | 369747 |
| 2022-12-06 | 11.53 | $11.01 | 682498 |
| 2022-12-05 | 11.62 | $11.25 | 380245 |
| 2022-12-02 | 11.68 | $11.59 | 321574 |
| 2022-12-01 | 11.67 | $11.58 | 429378 |
| 2022-11-30 | 11.66 | $11.62 | 557733 |
| 2022-11-29 | 11.64 | $11.36 | 433616 |
| 2022-11-28 | 11.68 | $11.26 | 426856 |
| 2022-11-25 | 11.73 | $11.66 | 187943 |
| 2022-11-23 | 11.71 | $11.59 | 268955 |
| 2022-11-22 | 11.70 | $11.74 | 453163 |
| 2022-11-21 | 11.66 | $11.57 | 408720 |
| 2022-11-18 | 11.64 | $11.55 | 338390 |
| 2022-11-17 | 11.62 | $11.52 | 390410 |
| 2022-11-16 | 11.61 | $11.67 | 500053 |
| 2022-11-15 | 11.55 | $11.93 | 622852 |
| 2022-11-14 | 11.43 | $11.65 | 538217 |
| 2022-11-11 | 11.35 | $11.92 | 985827 |
| 2022-11-10 | 11.20 | $11.70 | 717293 |
| 2022-11-09 | 11.07 | $11.12 | 798386 |
| 2022-11-08 | 11.04 | $11.22 | 662262 |
| 2022-11-07 | 10.98 | $11.19 | 881363 |
| 2022-11-04 | 10.92 | $10.45 | 772292 |
| 2022-11-03 | 11.00 | $10.94 | 893143 |
| 2022-11-02 | 10.99 | $10.94 | 1.0M |
| 2022-11-01 | 10.98 | $11.39 | 1.5M |
| 2022-10-31 | 10.87 | $11.15 | 2.1M |
| 2022-10-28 | 10.79 | $11.35 | 734225 |
| 2022-10-27 | 10.66 | $11.21 | 436535 |
| 2022-10-26 | 10.54 | $11.03 | 428402 |
| 2022-10-25 | 10.43 | $11.11 | 514822 |
| 2022-10-24 | 10.29 | $10.81 | 475390 |
| 2022-10-21 | 10.19 | $10.65 | 452992 |
| 2022-10-20 | 10.11 | $10.39 | 549941 |
| 2022-10-19 | 10.08 | $10.56 | 857215 |
| 2022-10-18 | 10.00 | $10.70 | 1.0M |
| 2022-10-17 | 9.88 | $10.29 | 1.5M |
| 2022-10-14 | 9.83 | $10.18 | 813850 |
| 2022-10-13 | 9.80 | $10.17 | 1.6M |
| 2022-10-12 | 9.77 | $9.72 | 1.7M |
| 2022-10-11 | 9.83 | $9.70 | 804855 |
| 2022-10-10 | 9.91 | $9.70 | 631894 |
| 2022-10-07 | 10.00 | $9.99 | 795988 |
| 2022-10-06 | 10.04 | $10.28 | 3.0M |
| 2022-10-05 | 10.04 | $10.37 | 1.9M |
| 2022-10-04 | 10.02 | $10.46 | 2.5M |
| 2022-10-03 | 9.98 | $10.09 | 1.2M |
| 2022-09-30 | 10.01 | $9.76 | 547767 |
| 2022-09-29 | 10.12 | $9.92 | 552394 |
| 2022-09-28 | 10.22 | $10.12 | 417576 |
| 2022-09-27 | 10.29 | $9.84 | 883612 |
| 2022-09-26 | 10.44 | $9.75 | 758889 |
| 2022-09-23 | 10.63 | $9.89 | 871663 |
| 2022-09-22 | 10.83 | $10.42 | 597046 |
| 2022-09-21 | 10.95 | $10.67 | 654989 |
| 2022-09-20 | 11.03 | $10.76 | 1.1M |
| 2022-09-19 | 11.11 | $11.14 | 1.3M |
| 2022-09-16 | 11.13 | $10.86 | 1.6M |
| 2022-09-15 | 11.20 | $11.20 | 932320 |
| 2022-09-14 | 11.22 | $11.38 | 1.2M |
| 2022-09-13 | 11.20 | $11.37 | 709929 |
| 2022-09-12 | 11.19 | $11.93 | 446869 |
| 2022-09-09 | 11.05 | $11.60 | 455407 |
| 2022-09-08 | 10.97 | $11.22 | 572728 |
| 2022-09-07 | 10.95 | $11.14 | 665746 |
| 2022-09-06 | 10.95 | $10.60 | 731067 |
| 2022-09-02 | 11.06 | $10.77 | 922913 |
| 2022-09-01 | 11.16 | $10.50 | 619049 |
| 2022-08-31 | 11.33 | $10.72 | 608641 |
| 2022-08-30 | 11.48 | $10.84 | 726949 |
| 2022-08-29 | 11.64 | $10.62 | 842199 |
| 2022-08-26 | 11.87 | $11.23 | 577968 |
| 2022-08-25 | 12.00 | $11.72 | 313786 |
| 2022-08-24 | 12.05 | $11.60 | 451294 |
| 2022-08-23 | 12.14 | $11.56 | 518963 |
| 2022-08-22 | 12.25 | $11.48 | 644135 |
| 2022-08-19 | 12.39 | $12.03 | 334211 |
| 2022-08-18 | 12.43 | $12.32 | 337878 |
| 2022-08-17 | 12.42 | $12.28 | 408183 |
| 2022-08-16 | 12.42 | $12.61 | 453490 |
| 2022-08-15 | 12.34 | $12.65 | 469311 |
| 2022-08-12 | 12.25 | $12.55 | 301827 |
| 2022-08-11 | 12.15 | $12.29 | 603478 |
| 2022-08-10 | 12.10 | $12.21 | 445101 |
| 2022-08-09 | 12.05 | $11.78 | 450278 |
| 2022-08-08 | 12.08 | $11.97 | 604433 |
| 2022-08-05 | 12.07 | $12.01 | 381339 |
| 2022-08-04 | 12.06 | $12.39 | 515398 |
| 2022-08-03 | 11.96 | $12.30 | 363095 |
| 2022-08-02 | 11.86 | $12.11 | 338020 |
| 2022-08-01 | 11.79 | $12.25 | 491073 |
| 2022-07-29 | 11.67 | $12.30 | 690901 |
| 2022-07-28 | 11.52 | $12.12 | 969160 |
| 2022-07-27 | 11.39 | $11.97 | 359124 |
| 2022-07-26 | 11.27 | $11.69 | 543250 |
| 2022-07-25 | 11.19 | $11.67 | 469229 |
| 2022-07-22 | 11.09 | $11.66 | 442047 |
| 2022-07-21 | 10.99 | $11.62 | 425578 |
| 2022-07-20 | 10.88 | $11.62 | 450129 |
| 2022-07-19 | 10.76 | $11.37 | 748983 |
| 2022-07-18 | 10.66 | $10.87 | 457795 |
| 2022-07-15 | 10.66 | $10.90 | 496261 |
| 2022-07-14 | 10.66 | $10.58 | 512622 |
| 2022-07-13 | 10.73 | $10.76 | 545033 |
| 2022-07-12 | 10.77 | $11.00 | 543356 |
| 2022-07-11 | 10.77 | $10.88 | 629799 |
| 2022-07-08 | 10.80 | $11.08 | 687341 |
| 2022-07-07 | 10.79 | $11.29 | 609166 |
| 2022-07-06 | 10.74 | $10.90 | 1.0M |
| 2022-07-05 | 10.77 | $10.88 | 715898 |
| 2022-07-01 | 10.81 | $10.98 | 629198 |
| 2022-06-30 | 10.84 | $10.81 | 497453 |
| 2022-06-29 | 10.91 | $10.86 | 473867 |
| 2022-06-28 | 10.99 | $11.08 | 377179 |
| 2022-06-27 | 11.04 | $11.21 | 652862 |
| 2022-06-24 | 11.07 | $11.08 | 2.4M |
| 2022-06-23 | 11.13 | $10.91 | 657313 |
| 2022-06-22 | 11.25 | $10.85 | 823975 |
| 2022-06-21 | 11.39 | $10.91 | 936200 |
| 2022-06-17 | 11.56 | $10.94 | 1.3M |
| 2022-06-16 | 11.74 | $10.91 | 1.2M |
| 2022-06-15 | 11.97 | $11.46 | 1.2M |
| 2022-06-14 | 12.11 | $11.39 | 752377 |
| 2022-06-13 | 12.30 | $11.24 | 500453 |
| 2022-06-10 | 12.55 | $11.96 | 533446 |
| 2022-06-09 | 12.69 | $12.57 | 600193 |
| 2022-06-08 | 12.72 | $12.93 | 424171 |
| 2022-06-07 | 12.69 | $13.17 | 604078 |
| 2022-06-06 | 12.59 | $12.95 | 1.2M |
| 2022-06-03 | 12.53 | $12.75 | 791592 |
| 2022-06-02 | 12.50 | $13.16 | 621577 |
| 2022-06-01 | 12.39 | $12.55 | 933728 |
| 2022-05-31 | 12.38 | $12.76 | 1.4M |
| 2022-05-27 | 12.33 | $13.00 | 863995 |
| 2022-05-26 | 12.22 | $12.72 | 658818 |
| 2022-05-25 | 12.16 | $12.52 | 923338 |
| 2022-05-24 | 12.13 | $12.29 | 373179 |
| 2022-05-23 | 12.14 | $12.47 | 521945 |
| 2022-05-20 | 12.13 | $12.32 | 786302 |
| 2022-05-19 | 12.14 | $12.43 | 590506 |
| 2022-05-18 | 12.14 | $12.37 | 456777 |
| 2022-05-17 | 12.16 | $12.81 | 964379 |
| 2022-05-16 | 12.08 | $12.42 | 1.3M |
| 2022-05-13 | 12.08 | $12.40 | 976340 |
| 2022-05-12 | 12.09 | $12.00 | 1.2M |
| 2022-05-11 | 12.19 | $11.72 | 1.2M |
| 2022-05-10 | 12.36 | $11.91 | 1.0M |
| 2022-05-09 | 12.53 | $12.07 | 732801 |
| 2022-05-06 | 12.70 | $12.55 | 1.0M |
| 2022-05-05 | 12.79 | $12.97 | 943180 |
| 2022-05-04 | 12.81 | $13.29 | 899809 |
| 2022-05-03 | 12.78 | $13.09 | 1.0M |
| 2022-05-02 | 12.78 | $13.01 | 987957 |
| 2022-04-29 | 12.80 | $12.75 | 1.1M |
| 2022-04-28 | 12.88 | $13.08 | 674107 |
| 2022-04-27 | 12.92 | $12.78 | 721715 |
| 2022-04-26 | 13.02 | $12.79 | 586015 |
| 2022-04-25 | 13.14 | $13.23 | 889978 |
| 2022-04-22 | 13.20 | $13.29 | 726270 |
| 2022-04-21 | 13.25 | $13.82 | 844206 |
| 2022-04-20 | 13.21 | $13.70 | 748432 |
| 2022-04-19 | 13.18 | $13.56 | 1.1M |
| 2022-04-18 | 13.19 | $12.99 | 829858 |
| 2022-04-14 | 13.32 | $13.21 | 912242 |
| 2022-04-13 | 13.43 | $13.13 | 792901 |
| 2022-04-12 | 13.58 | $13.02 | 781378 |
| 2022-04-11 | 13.78 | $13.07 | 959423 |
| 2022-04-08 | 14.00 | $13.25 | 1.1M |
| 2022-04-07 | 14.23 | $13.30 | 1.8M |
| 2022-04-06 | 14.49 | $13.13 | 2.1M |
| 2022-04-05 | 14.82 | $13.48 | 1.7M |
| 2022-04-04 | 15.14 | $14.24 | 1.6M |
| 2022-04-01 | 15.35 | $14.86 | 1.2M |
| 2022-03-31 | 15.47 | $15.06 | 932037 |
| 2022-03-30 | 15.56 | $15.22 | 8.8M |
| 2022-03-29 | 15.63 | $15.35 | 1.3M |
| 2022-03-28 | 15.68 | $15.23 | 945389 |
| 2022-03-25 | 15.77 | $15.22 | 3.7M |
| 2022-03-24 | 15.88 | $16.11 | 624018 |
| 2022-03-23 | 15.81 | $15.74 | 608923 |
| 2022-03-22 | 15.81 | $16.33 | 673372 |
| 2022-03-21 | 15.69 | $16.09 | 507776 |
| 2022-03-18 | 15.59 | $16.24 | 1.3M |
| 2022-03-17 | 15.45 | $15.99 | 338973 |
| 2022-03-16 | 15.34 | $15.78 | 481778 |
| 2022-03-15 | 15.25 | $15.21 | 670525 |
| 2022-03-14 | 15.27 | $15.12 | 547990 |
| 2022-03-11 | 15.32 | $15.34 | 738622 |
| 2022-03-10 | 15.32 | $15.44 | 682116 |
| 2022-03-09 | 15.31 | $15.64 | 993059 |
| 2022-03-08 | 15.25 | $15.04 | 1.0M |
| 2022-03-07 | 15.31 | $14.71 | 969054 |
| 2022-03-04 | 15.45 | $15.22 | 675561 |
| 2022-03-03 | 15.50 | $15.88 | 821820 |
| 2022-03-02 | 15.42 | $15.59 | 1.1M |
| 2022-03-01 | 15.40 | $15.26 | 857409 |
| 2022-02-28 | 15.44 | $15.84 | 869088 |
| 2022-02-25 | 15.36 | $15.76 | 1.1M |
| 2022-02-24 | 15.29 | $15.31 | 1.2M |
| 2022-02-23 | 15.30 | $15.49 | 1.2M |
| 2022-02-22 | 15.28 | $15.25 | 759038 |
| 2022-02-18 | 15.31 | $15.41 | 924560 |
| 2022-02-17 | 15.30 | $15.50 | 1.1M |
| 2022-02-16 | 15.28 | $15.66 | 976146 |
| 2022-02-15 | 15.23 | $15.43 | 761471 |
| 2022-02-14 | 15.21 | $14.99 | 761116 |
| 2022-02-11 | 15.29 | $14.99 | 609057 |
| 2022-02-10 | 15.37 | $15.41 | 567877 |
| 2022-02-09 | 15.39 | $15.61 | 522814 |
| 2022-02-08 | 15.37 | $15.34 | 465053 |
| 2022-02-07 | 15.40 | $15.08 | 920036 |
| 2022-02-04 | 15.49 | $15.34 | 534207 |
| 2022-02-03 | 15.55 | $15.45 | 419503 |
| 2022-02-02 | 15.59 | $15.77 | 830907 |
| 2022-02-01 | 15.57 | $15.71 | 454228 |
| 2022-01-31 | 15.56 | $15.47 | 580626 |
| 2022-01-28 | 15.61 | $15.27 | 420022 |
| 2022-01-27 | 15.70 | $15.03 | 652974 |
| 2022-01-26 | 15.86 | $15.50 | 396556 |
| 2022-01-25 | 15.94 | $15.56 | 507244 |
| 2022-01-24 | 16.03 | $15.86 | 477665 |
| 2022-01-21 | 16.07 | $15.59 | 600170 |
| 2022-01-20 | 16.17 | $15.71 | 594544 |
| 2022-01-19 | 16.27 | $15.97 | 306869 |
| 2022-01-18 | 16.32 | $16.39 | 568442 |
| 2022-01-14 | 16.29 | $16.59 | 387355 |
| 2022-01-13 | 16.22 | $16.65 | 488486 |
| 2022-01-12 | 16.12 | $16.24 | 198105 |
| 2022-01-11 | 16.09 | $16.20 | 284545 |
| 2022-01-10 | 16.06 | $16.07 | 438407 |
| 2022-01-07 | 16.06 | $16.37 | 494500 |
| 2022-01-06 | 15.99 | $16.41 | 264036 |
| 2022-01-05 | 15.90 | $16.40 | 1.0M |
| 2022-01-04 | 15.80 | $16.70 | 542261 |
| 2022-01-03 | 15.63 | $16.16 | 555754 |
| 2021-12-31 | 15.54 | $15.91 | 339022 |
| 2021-12-30 | 15.49 | $15.87 | 540019 |
| 2021-12-29 | 15.44 | $15.80 | 233665 |
| 2021-12-28 | 15.40 | $15.75 | 400018 |
| 2021-12-27 | 15.37 | $15.79 | 447182 |
| 2021-12-23 | 15.32 | $15.43 | 286565 |
| 2021-12-22 | 15.35 | $15.33 | 301884 |
| 2021-12-21 | 15.40 | $15.31 | 694549 |
| 2021-12-20 | 15.47 | $14.54 | 1.9M |
| 2021-12-17 | 15.71 | $15.41 | 666089 |
| 2021-12-16 | 15.82 | $15.50 | 531684 |
| 2021-12-15 | 15.92 | $15.74 | 520577 |
| 2021-12-14 | 15.99 | $15.63 | 511209 |
| 2021-12-13 | 16.10 | $15.87 | 741217 |
| 2021-12-10 | 16.17 | $16.00 | 489491 |
| 2021-12-09 | 16.23 | $16.12 | 1.2M |
| 2021-12-08 | 16.27 | $16.34 | 753074 |
| 2021-12-07 | 16.28 | $16.56 | 807894 |
| 2021-12-06 | 16.24 | $16.01 | 1.4M |
| 2021-12-03 | 16.32 | $16.32 | 504399 |
| 2021-12-02 | 16.34 | $16.24 | 657575 |
| 2021-12-01 | 16.38 | $15.95 | 927134 |
| 2021-11-30 | 16.49 | $16.03 | 1.8M |
| 2021-11-29 | 16.60 | $16.32 | 1.1M |
| 2021-11-26 | 16.67 | $16.36 | 682360 |
| 2021-11-24 | 16.75 | $16.62 | 437595 |
| 2021-11-23 | 16.78 | $16.63 | 536531 |
| 2021-11-22 | 16.81 | $16.40 | 502427 |
| 2021-11-19 | 16.90 | $16.26 | 1.0M |
| 2021-11-18 | 17.03 | $16.70 | 794485 |
| 2021-11-17 | 17.09 | $16.87 | 385308 |
| 2021-11-16 | 17.12 | $16.77 | 445443 |
| 2021-11-15 | 17.18 | $16.59 | 832511 |
| 2021-11-12 | 17.29 | $17.19 | 458295 |
| 2021-11-11 | 17.28 | $17.22 | 828201 |
| 2021-11-10 | 17.26 | $17.19 | 845446 |
| 2021-11-09 | 17.25 | $17.01 | 803913 |
| 2021-11-08 | 17.27 | $17.15 | 1.4M |
| 2021-11-05 | 17.26 | $18.17 | 679060 |
| 2021-11-04 | 17.04 | $17.55 | 805715 |
| 2021-11-03 | 16.91 | $17.48 | 412996 |
| 2021-11-02 | 16.77 | $17.26 | 508878 |
| 2021-11-01 | 16.65 | $17.14 | 656969 |
| 2021-10-29 | 16.54 | $16.44 | 412527 |
| 2021-10-28 | 16.57 | $16.70 | 371214 |
| 2021-10-27 | 16.54 | $16.27 | 308298 |
| 2021-10-26 | 16.59 | $16.61 | 277299 |
| 2021-10-25 | 16.58 | $16.84 | 505020 |
| 2021-10-22 | 16.53 | $16.79 | 260244 |
| 2021-10-21 | 16.47 | $16.77 | 395419 |
| 2021-10-20 | 16.41 | $16.74 | 646698 |
| 2021-10-19 | 16.34 | $16.60 | 646111 |
| 2021-10-18 | 16.30 | $16.51 | 600701 |
| 2021-10-15 | 16.27 | $16.45 | 637677 |
| 2021-10-14 | 16.24 | $16.21 | 715986 |
| 2021-10-13 | 16.27 | $16.12 | 720871 |
| 2021-10-12 | 16.32 | $15.96 | 471587 |
| 2021-10-11 | 16.41 | $16.01 | 580879 |
| 2021-10-08 | 16.50 | $16.49 | 603533 |
| 2021-10-07 | 16.51 | $16.50 | 1.1M |
| 2021-10-06 | 16.51 | $16.50 | 1.7M |
| 2021-10-05 | 16.52 | $17.19 | 2.2M |
| 2021-10-04 | 16.39 | $16.77 | 1.3M |
| 2021-10-01 | 16.32 | $16.68 | 1.1M |
| 2021-09-30 | 16.27 | $16.27 | 1.1M |
| 2021-09-29 | 16.29 | $16.47 | 970518 |
| 2021-09-28 | 16.27 | $16.33 | 657479 |
| 2021-09-27 | 16.28 | $16.57 | 934687 |
| 2021-09-24 | 16.24 | $16.52 | 642989 |
| 2021-09-23 | 16.21 | $16.42 | 460866 |
| 2021-09-22 | 16.20 | $16.05 | 780508 |
| 2021-09-21 | 16.27 | $15.78 | 1.6M |
| 2021-09-20 | 16.40 | $15.83 | 1.9M |
| 2021-09-17 | 16.54 | $16.24 | 2.6M |
| 2021-09-16 | 16.63 | $16.66 | 1.5M |
| 2021-09-15 | 16.64 | $16.86 | 1.5M |
| 2021-09-14 | 16.61 | $16.58 | 1.1M |
| 2021-09-13 | 16.63 | $17.18 | 858714 |
| 2021-09-10 | 16.53 | $17.07 | 870851 |
| 2021-09-09 | 16.45 | $16.96 | 1.1M |
| 2021-09-08 | 16.37 | $16.63 | 1.6M |
| 2021-09-07 | 16.35 | $16.51 | 1.3M |
| 2021-09-03 | 16.35 | $16.60 | 659351 |
| 2021-09-02 | 16.34 | $16.60 | 884040 |
| 2021-09-01 | 16.33 | $16.29 | 1.1M |
| 2021-08-31 | 16.39 | $16.38 | 975306 |
| 2021-08-30 | 16.44 | $16.85 | 588732 |
| 2021-08-27 | 16.40 | $16.94 | 1.1M |
| 2021-08-26 | 16.33 | $16.46 | 1.0M |
| 2021-08-25 | 16.36 | $16.65 | 570494 |
| 2021-08-24 | 16.36 | $16.37 | 398266 |
| 2021-08-23 | 16.42 | $16.21 | 467282 |
| 2021-08-20 | 16.53 | $16.08 | 520720 |
| 2021-08-19 | 16.68 | $16.07 | 1.2M |
| 2021-08-18 | 16.86 | $16.25 | 1.2M |
| 2021-08-17 | 17.04 | $16.23 | 1.5M |
| 2021-08-16 | 17.25 | $16.51 | 2.5M |
| 2021-08-13 | 17.44 | $16.70 | 5.1M |
| 2021-08-12 | 17.62 | $16.60 | 12.8M |
| 2021-08-11 | 17.84 | $16.72 | 3.0M |
| 2021-08-10 | 18.09 | $17.86 | 623427 |
| 2021-08-09 | 18.12 | $17.91 | 880311 |
| 2021-08-06 | 18.16 | $18.62 | 506385 |
| 2021-08-05 | 18.05 | $18.22 | 261866 |
| 2021-08-04 | 18.00 | $18.17 | 512140 |
| 2021-08-03 | 17.96 | $18.32 | 371627 |
| 2021-08-02 | 17.88 | $17.92 | 503077 |
| 2021-07-30 | 17.87 | $18.11 | 188143 |
| 2021-07-29 | 17.82 | $18.09 | 233620 |
| 2021-07-28 | 17.77 | $17.57 | 448573 |
| 2021-07-27 | 17.81 | $17.67 | 808120 |
| 2021-07-26 | 17.85 | $18.15 | 319784 |
| 2021-07-23 | 17.78 | $18.14 | 226424 |
| 2021-07-22 | 17.71 | $17.90 | 262025 |
| 2021-07-21 | 17.68 | $17.95 | 364318 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.41
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
17.18
Maximum
28.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.41 | $26.61 | 1.4M |
| 2026-07-16 | 26.41 | $26.95 | 1.7M |
| 2026-07-15 | 26.32 | $26.58 | 1.2M |
| 2026-07-14 | 26.32 | $26.24 | 1.5M |
| 2026-07-13 | 26.44 | $26.24 | 1.2M |
| 2026-07-10 | 26.58 | $26.34 | 1.4M |
| 2026-07-09 | 26.73 | $26.03 | 1.3M |
| 2026-07-08 | 27.01 | $25.72 | 1.9M |
| 2026-07-07 | 27.44 | $26.13 | 1.7M |
| 2026-07-06 | 27.84 | $27.15 | 2.3M |
| 2026-07-02 | 28.00 | $26.69 | 1.9M |
| 2026-07-01 | 28.33 | $27.15 | 2.4M |
| 2026-06-30 | 28.57 | $27.97 | 2.0M |
| 2026-06-29 | 28.60 | $28.15 | 2.7M |
| 2026-06-26 | 28.56 | $28.79 | 4.1M |
| 2026-06-25 | 28.30 | $29.02 | 2.9M |
| 2026-06-24 | 27.89 | $27.25 | 2.7M |
| 2026-06-23 | 27.93 | $27.25 | 2.5M |
| 2026-06-22 | 27.98 | $28.50 | 1.7M |
| 2026-06-18 | 27.63 | $28.09 | 2.7M |
| 2026-06-17 | 27.31 | $27.36 | 2.2M |
| 2026-06-16 | 27.15 | $27.69 | 1.1M |
| 2026-06-15 | 26.84 | $27.35 | 1.5M |
| 2026-06-12 | 26.56 | $27.14 | 1.4M |
| 2026-06-11 | 26.27 | $26.84 | 1.9M |
| 2026-06-10 | 26.01 | $25.33 | 1.5M |
| 2026-06-09 | 26.17 | $26.40 | 1.7M |
| 2026-06-08 | 26.02 | $26.11 | 1.7M |
| 2026-06-05 | 25.92 | $25.63 | 1.4M |
| 2026-06-04 | 25.94 | $26.11 | 2.0M |
| 2026-06-03 | 25.82 | $26.03 | 2.4M |
| 2026-06-02 | 25.69 | $26.51 | 1.9M |
| 2026-06-01 | 25.37 | $25.85 | 2.1M |
| 2026-05-29 | 25.19 | $25.92 | 4.0M |
| 2026-05-28 | 24.95 | $25.48 | 1.6M |
| 2026-05-27 | 24.79 | $25.71 | 2.4M |
| 2026-05-26 | 24.53 | $25.34 | 1.4M |
| 2026-05-22 | 24.33 | $24.48 | 1.1M |
| 2026-05-21 | 24.36 | $24.07 | 2.2M |
| 2026-05-20 | 24.54 | $24.18 | 2.0M |
| 2026-05-19 | 24.72 | $23.45 | 2.6M |
| 2026-05-18 | 25.18 | $24.09 | 1.4M |
| 2026-05-15 | 25.53 | $24.40 | 1.4M |
| 2026-05-14 | 25.86 | $25.67 | 1.7M |
| 2026-05-13 | 25.85 | $25.38 | 1.5M |
| 2026-05-12 | 25.93 | $25.68 | 2.4M |
| 2026-05-11 | 25.92 | $25.98 | 1.6M |
| 2026-05-08 | 25.81 | $26.09 | 1.4M |
| 2026-05-07 | 25.64 | $25.98 | 2.3M |
| 2026-05-06 | 25.45 | $26.24 | 2.5M |
| 2026-05-05 | 25.14 | $24.57 | 2.3M |
| 2026-05-04 | 25.28 | $24.64 | 2.5M |
| 2026-05-01 | 25.43 | $24.06 | 4.5M |
| 2026-04-30 | 25.79 | $25.61 | 3.2M |
| 2026-04-29 | 25.72 | $24.84 | 2.2M |
| 2026-04-28 | 25.88 | $25.13 | 1.3M |
| 2026-04-27 | 25.97 | $25.54 | 1.9M |
| 2026-04-24 | 25.94 | $25.53 | 1.9M |
| 2026-04-23 | 25.90 | $25.50 | 1.4M |
| 2026-04-22 | 25.84 | $25.53 | 1.3M |
| 2026-04-21 | 25.75 | $25.61 | 2.1M |
| 2026-04-20 | 25.60 | $25.77 | 1.5M |
| 2026-04-17 | 25.35 | $25.58 | 2.7M |
| 2026-04-16 | 25.10 | $24.86 | 1.7M |
| 2026-04-15 | 25.02 | $24.91 | 2.4M |
| 2026-04-14 | 24.89 | $26.39 | 2.3M |
| 2026-04-13 | 24.25 | $25.65 | 1.7M |
| 2026-04-10 | 23.71 | $25.48 | 2.0M |
| 2026-04-09 | 23.10 | $25.41 | 2.0M |
| 2026-04-08 | 22.38 | $24.51 | 2.6M |
| 2026-04-07 | 21.80 | $22.52 | 1.7M |
| 2026-04-06 | 21.73 | $22.50 | 2.1M |
| 2026-04-02 | 21.67 | $22.04 | 2.2M |
| 2026-04-01 | 21.75 | $23.07 | 1.9M |
| 2026-03-31 | 21.55 | $22.61 | 3.8M |
| 2026-03-30 | 21.46 | $21.04 | 2.7M |
| 2026-03-27 | 21.87 | $22.11 | 1.6M |
| 2026-03-26 | 22.05 | $22.71 | 2.0M |
| 2026-03-25 | 22.10 | $23.64 | 3.0M |
| 2026-03-24 | 21.89 | $22.95 | 2.2M |
| 2026-03-23 | 21.86 | $22.78 | 2.7M |
| 2026-03-20 | 21.91 | $21.74 | 6.0M |
| 2026-03-19 | 22.32 | $22.14 | 2.7M |
| 2026-03-18 | 22.71 | $22.85 | 2.3M |
| 2026-03-17 | 22.99 | $23.24 | 1.8M |
| 2026-03-16 | 23.22 | $22.88 | 1.9M |
| 2026-03-13 | 23.63 | $22.75 | 2.3M |
| 2026-03-12 | 24.19 | $23.17 | 2.1M |
| 2026-03-11 | 24.75 | $23.87 | 2.0M |
| 2026-03-10 | 25.23 | $24.27 | 2.6M |
| 2026-03-09 | 25.69 | $24.11 | 3.4M |
| 2026-03-06 | 26.30 | $23.98 | 2.3M |
| 2026-03-05 | 27.09 | $25.44 | 2.0M |
| 2026-03-04 | 27.58 | $26.24 | 2.1M |
| 2026-03-03 | 27.91 | $26.37 | 2.0M |
| 2026-03-02 | 28.26 | $27.60 | 2.2M |
| 2026-02-27 | 28.29 | $27.57 | 2.5M |
| 2026-02-26 | 28.31 | $27.18 | 1.9M |
| 2026-02-25 | 28.44 | $27.51 | 2.4M |
| 2026-02-24 | 28.47 | $28.05 | 1.9M |
| 2026-02-23 | 28.32 | $27.74 | 2.3M |
| 2026-02-20 | 28.21 | $27.60 | 1.6M |
| 2026-02-19 | 28.09 | $27.77 | 2.6M |
| 2026-02-18 | 27.87 | $27.13 | 3.1M |
| 2026-02-17 | 27.78 | $27.33 | 3.2M |
| 2026-02-13 | 27.58 | $27.97 | 4.8M |
| 2026-02-12 | 27.12 | $27.53 | 4.4M |
| 2026-02-11 | 26.66 | $26.51 | 3.9M |
| 2026-02-10 | 26.40 | $26.76 | 2.6M |
| 2026-02-09 | 25.99 | $27.01 | 3.3M |
| 2026-02-06 | 25.39 | $26.81 | 2.6M |
| 2026-02-05 | 24.71 | $25.68 | 3.7M |
| 2026-02-04 | 24.22 | $25.66 | 6.2M |
| 2026-02-03 | 23.62 | $23.76 | 2.4M |
| 2026-02-02 | 23.48 | $23.72 | 3.2M |
| 2026-01-30 | 23.32 | $23.02 | 1.9M |
| 2026-01-29 | 23.34 | $23.48 | 2.4M |
| 2026-01-28 | 23.21 | $22.96 | 4.4M |
| 2026-01-27 | 23.21 | $22.72 | 2.1M |
| 2026-01-26 | 23.29 | $22.85 | 1.7M |
| 2026-01-23 | 23.33 | $23.09 | 1.7M |
| 2026-01-22 | 23.30 | $23.85 | 2.8M |
| 2026-01-21 | 23.02 | $23.32 | 3.8M |
| 2026-01-20 | 22.83 | $22.48 | 1.9M |
| 2026-01-16 | 22.87 | $22.75 | 2.0M |
| 2026-01-15 | 22.82 | $23.05 | 2.3M |
| 2026-01-14 | 22.66 | $22.79 | 1.8M |
| 2026-01-13 | 22.55 | $22.41 | 1.4M |
| 2026-01-12 | 22.52 | $22.45 | 1.5M |
| 2026-01-09 | 22.48 | $22.79 | 2.2M |
| 2026-01-08 | 22.31 | $22.49 | 2.3M |
| 2026-01-07 | 22.20 | $21.72 | 2.0M |
| 2026-01-06 | 22.31 | $23.00 | 2.1M |
| 2026-01-05 | 22.04 | $22.46 | 1.8M |
| 2026-01-02 | 21.87 | $22.06 | 1.4M |
| 2025-12-31 | 21.80 | $21.47 | 1.1M |
| 2025-12-30 | 21.90 | $21.82 | 1.0M |
| 2025-12-29 | 21.90 | $21.83 | 1.1M |
| 2025-12-26 | 21.91 | $21.97 | 1.5M |
| 2025-12-24 | 21.88 | $22.02 | 986900 |
| 2025-12-23 | 21.82 | $22.19 | 1.7M |
| 2025-12-22 | 21.70 | $22.02 | 2.1M |
| 2025-12-19 | 21.61 | $21.61 | 3.3M |
| 2025-12-18 | 21.63 | $21.44 | 2.1M |
| 2025-12-17 | 21.71 | $21.35 | 1.7M |
| 2025-12-16 | 21.85 | $21.59 | 1.7M |
| 2025-12-15 | 21.94 | $21.80 | 1.9M |
| 2025-12-12 | 21.98 | $21.91 | 1.7M |
| 2025-12-11 | 22.00 | $22.34 | 1.7M |
| 2025-12-10 | 21.89 | $22.29 | 5.3M |
| 2025-12-09 | 21.78 | $21.54 | 2.3M |
| 2025-12-08 | 21.89 | $21.61 | 2.5M |
| 2025-12-05 | 21.99 | $21.84 | 2.4M |
| 2025-12-04 | 22.06 | $22.06 | 1.8M |
| 2025-12-03 | 22.07 | $22.19 | 4.1M |
| 2025-12-02 | 22.04 | $22.23 | 1.5M |
| 2025-12-01 | 22.01 | $22.49 | 2.0M |
| 2025-11-28 | 21.88 | $22.76 | 845945 |
| 2025-11-26 | 21.65 | $22.45 | 3.1M |
| 2025-11-25 | 21.48 | $22.67 | 1.8M |
| 2025-11-24 | 21.20 | $22.12 | 2.2M |
| 2025-11-21 | 21.06 | $21.81 | 2.1M |
| 2025-11-20 | 20.99 | $21.18 | 2.5M |
| 2025-11-19 | 21.13 | $21.54 | 2.4M |
| 2025-11-18 | 21.20 | $21.20 | 2.6M |
| 2025-11-17 | 21.40 | $21.39 | 3.0M |
| 2025-11-14 | 21.61 | $22.07 | 2.3M |
| 2025-11-13 | 21.66 | $22.47 | 2.8M |
| 2025-11-12 | 21.62 | $22.71 | 4.8M |
| 2025-11-11 | 21.50 | $22.22 | 2.1M |
| 2025-11-10 | 21.54 | $22.15 | 2.4M |
| 2025-11-07 | 21.62 | $22.12 | 2.7M |
| 2025-11-06 | 21.75 | $21.53 | 2.9M |
| 2025-11-05 | 22.12 | $21.85 | 3.0M |
| 2025-11-04 | 22.48 | $21.48 | 3.8M |
| 2025-11-03 | 23.06 | $22.13 | 2.7M |
| 2025-10-31 | 23.58 | $22.08 | 4.8M |
| 2025-10-30 | 24.23 | $21.86 | 5.6M |
| 2025-10-29 | 25.11 | $22.50 | 10.6M |
| 2025-10-28 | 25.98 | $25.82 | 3.2M |
| 2025-10-27 | 25.98 | $26.01 | 2.1M |
| 2025-10-24 | 25.92 | $26.13 | 1.5M |
| 2025-10-23 | 25.80 | $26.05 | 1.2M |
| 2025-10-22 | 25.68 | $25.42 | 1.3M |
| 2025-10-21 | 25.73 | $26.03 | 1.8M |
| 2025-10-20 | 25.60 | $25.99 | 1.1M |
| 2025-10-17 | 25.45 | $25.93 | 1.7M |
| 2025-10-16 | 25.28 | $25.88 | 3.0M |
| 2025-10-15 | 25.10 | $25.75 | 3.4M |
| 2025-10-14 | 24.91 | $24.91 | 1.4M |
| 2025-10-13 | 24.95 | $24.59 | 1.5M |
| 2025-10-10 | 25.10 | $24.45 | 1.5M |
| 2025-10-09 | 25.34 | $25.29 | 1.2M |
| 2025-10-08 | 25.35 | $25.54 | 1.5M |
| 2025-10-07 | 25.29 | $25.39 | 1.5M |
| 2025-10-06 | 25.27 | $25.51 | 1.8M |
| 2025-10-03 | 25.20 | $25.74 | 1.7M |
| 2025-10-02 | 25.05 | $25.75 | 1.7M |
| 2025-10-01 | 24.86 | $25.21 | 1.7M |
| 2025-09-30 | 24.80 | $24.82 | 1.6M |
| 2025-09-29 | 24.86 | $24.81 | 1.8M |
| 2025-09-26 | 24.93 | $24.90 | 2.0M |
| 2025-09-25 | 25.00 | $24.48 | 2.0M |
| 2025-09-24 | 25.21 | $24.34 | 2.6M |
| 2025-09-23 | 25.52 | $25.39 | 2.2M |
| 2025-09-22 | 25.56 | $25.57 | 2.0M |
| 2025-09-19 | 25.55 | $25.29 | 8.0M |
| 2025-09-18 | 25.62 | $25.86 | 2.9M |
| 2025-09-17 | 25.53 | $25.18 | 2.7M |
| 2025-09-16 | 25.63 | $25.26 | 1.4M |
| 2025-09-15 | 25.73 | $25.51 | 1.5M |
| 2025-09-12 | 25.76 | $25.62 | 1.9M |
| 2025-09-11 | 25.76 | $26.05 | 2.1M |
| 2025-09-10 | 25.62 | $25.30 | 1.7M |
| 2025-09-09 | 25.68 | $25.17 | 1.8M |
| 2025-09-08 | 25.79 | $25.55 | 2.2M |
| 2025-09-05 | 25.80 | $25.93 | 2.0M |
| 2025-09-04 | 25.69 | $25.93 | 2.4M |
| 2025-09-03 | 25.55 | $25.38 | 1.8M |
| 2025-09-02 | 25.54 | $25.06 | 2.6M |
| 2025-08-29 | 25.62 | $25.56 | 1.5M |
| 2025-08-28 | 25.57 | $26.14 | 1.9M |
| 2025-08-27 | 25.30 | $25.98 | 1.7M |
| 2025-08-26 | 25.03 | $25.89 | 1.8M |
| 2025-08-25 | 24.72 | $25.59 | 1.8M |
| 2025-08-22 | 24.44 | $25.23 | 1.9M |
| 2025-08-21 | 24.20 | $24.29 | 1.4M |
| 2025-08-20 | 24.22 | $24.07 | 2.4M |
| 2025-08-19 | 24.31 | $24.51 | 903407 |
| 2025-08-18 | 24.28 | $24.45 | 1.6M |
| 2025-08-15 | 24.27 | $24.10 | 1.3M |
| 2025-08-14 | 24.36 | $24.52 | 1.8M |
| 2025-08-13 | 24.35 | $25.33 | 2.4M |
| 2025-08-12 | 24.07 | $24.45 | 1.4M |
| 2025-08-11 | 24.01 | $23.68 | 2.1M |
| 2025-08-08 | 24.19 | $23.63 | 1.5M |
| 2025-08-07 | 24.42 | $23.88 | 2.0M |
| 2025-08-06 | 24.62 | $24.14 | 2.3M |
| 2025-08-05 | 24.79 | $24.22 | 2.0M |
| 2025-08-04 | 24.95 | $24.64 | 2.4M |
| 2025-08-01 | 25.02 | $24.34 | 2.0M |
| 2025-07-31 | 25.19 | $24.80 | 2.8M |
| 2025-07-30 | 25.25 | $25.07 | 4.0M |
| 2025-07-29 | 25.23 | $24.76 | 3.9M |
| 2025-07-28 | 25.28 | $25.26 | 1.9M |
| 2025-07-25 | 25.19 | $25.31 | 1.1M |
| 2025-07-24 | 25.04 | $24.96 | 1.6M |
| 2025-07-23 | 24.97 | $24.97 | 1.6M |
| 2025-07-22 | 24.86 | $24.49 | 2.3M |
| 2025-07-21 | 24.88 | $24.28 | 1.7M |
| 2025-07-18 | 24.95 | $24.71 | 2.0M |
| 2025-07-17 | 24.89 | $24.86 | 2.2M |
| 2025-07-16 | 24.76 | $24.44 | 1.7M |
| 2025-07-15 | 24.72 | $24.43 | 1.3M |
| 2025-07-14 | 24.66 | $24.61 | 974747 |
| 2025-07-11 | 24.52 | $24.44 | 1.3M |
| 2025-07-10 | 24.39 | $24.74 | 1.5M |
| 2025-07-09 | 24.13 | $24.47 | 1.6M |
| 2025-07-08 | 23.88 | $23.93 | 1.8M |
| 2025-07-07 | 23.73 | $23.68 | 1.6M |
| 2025-07-03 | 23.62 | $24.01 | 1.2M |
| 2025-07-02 | 23.38 | $23.90 | 1.6M |
| 2025-07-01 | 23.10 | $23.38 | 1.9M |
| 2025-06-30 | 22.92 | $23.03 | 1.4M |
| 2025-06-27 | 22.80 | $23.13 | 2.9M |
| 2025-06-26 | 22.62 | $22.90 | 2.0M |
| 2025-06-25 | 22.46 | $22.60 | 2.4M |
| 2025-06-24 | 22.36 | $22.85 | 2.1M |
| 2025-06-23 | 22.15 | $22.24 | 1.3M |
| 2025-06-20 | 22.09 | $21.99 | 2.7M |
| 2025-06-18 | 22.08 | $21.95 | 1.8M |
| 2025-06-17 | 22.08 | $21.72 | 1.4M |
| 2025-06-16 | 22.15 | $22.10 | 1.1M |
| 2025-06-13 | 22.10 | $21.69 | 1.5M |
| 2025-06-12 | 22.17 | $22.17 | 1.3M |
| 2025-06-11 | 22.10 | $22.16 | 1.5M |
| 2025-06-10 | 22.00 | $22.13 | 1.5M |
| 2025-06-09 | 21.89 | $21.96 | 1.3M |
| 2025-06-06 | 21.80 | $21.74 | 869338 |
| 2025-06-05 | 21.75 | $21.49 | 1.2M |
| 2025-06-04 | 21.76 | $21.42 | 1.5M |
| 2025-06-03 | 21.79 | $21.56 | 1.4M |
| 2025-06-02 | 21.77 | $21.01 | 1.1M |
| 2025-05-30 | 21.91 | $21.15 | 1.3M |
| 2025-05-29 | 22.03 | $21.38 | 1.4M |
| 2025-05-28 | 22.09 | $21.48 | 1.1M |
| 2025-05-27 | 22.12 | $21.43 | 1.2M |
| 2025-05-23 | 22.15 | $20.94 | 995021 |
| 2025-05-22 | 22.33 | $21.02 | 1.9M |
| 2025-05-21 | 22.51 | $21.30 | 2.3M |
| 2025-05-20 | 22.62 | $21.59 | 1.8M |
| 2025-05-19 | 22.64 | $21.87 | 2.0M |
| 2025-05-16 | 22.55 | $22.15 | 2.0M |
| 2025-05-15 | 22.32 | $21.91 | 3.1M |
| 2025-05-14 | 22.11 | $22.23 | 2.5M |
| 2025-05-13 | 21.71 | $22.60 | 2.1M |
| 2025-05-12 | 21.10 | $22.00 | 2.9M |
| 2025-05-09 | 20.52 | $20.73 | 1.3M |
| 2025-05-08 | 20.20 | $20.66 | 1.4M |
| 2025-05-07 | 19.82 | $20.11 | 2.1M |
| 2025-05-06 | 19.51 | $20.10 | 1.8M |
| 2025-05-05 | 19.13 | $20.00 | 2.2M |
| 2025-05-02 | 18.69 | $19.77 | 3.0M |
| 2025-05-01 | 18.22 | $19.05 | 2.4M |
| 2025-04-30 | 17.88 | $18.92 | 4.6M |
| 2025-04-29 | 17.50 | $17.98 | 3.1M |
| 2025-04-28 | 17.33 | $18.05 | 1.6M |
| 2025-04-25 | 17.12 | $17.99 | 2.4M |
| 2025-04-24 | 16.87 | $18.00 | 1.9M |
| 2025-04-23 | 16.58 | $17.38 | 1.5M |
| 2025-04-22 | 16.44 | $16.94 | 1.7M |
| 2025-04-21 | 16.41 | $16.36 | 1.7M |
| 2025-04-17 | 16.57 | $16.93 | 1.2M |
| 2025-04-16 | 16.60 | $16.84 | 2.3M |
| 2025-04-15 | 16.68 | $17.24 | 1.3M |
| 2025-04-14 | 16.66 | $17.38 | 2.2M |
| 2025-04-11 | 16.61 | $17.41 | 2.7M |
| 2025-04-10 | 16.55 | $17.18 | 3.4M |
| 2025-04-09 | 16.57 | $17.94 | 5.8M |
| 2025-04-08 | 16.38 | $15.56 | 3.1M |
| 2025-04-07 | 16.91 | $16.04 | 4.7M |
| 2025-04-04 | 17.43 | $15.79 | 5.7M |
| 2025-04-03 | 18.16 | $16.88 | 4.8M |
| 2025-04-02 | 18.71 | $19.24 | 2.4M |
| 2025-04-01 | 18.64 | $18.57 | 2.2M |
| 2025-03-31 | 18.78 | $18.41 | 2.3M |
| 2025-03-28 | 19.01 | $18.42 | 2.0M |
| 2025-03-27 | 19.29 | $19.33 | 2.1M |
| 2025-03-26 | 19.36 | $19.75 | 2.0M |
| 2025-03-25 | 19.31 | $20.07 | 2.0M |
| 2025-03-24 | 19.17 | $20.04 | 1.5M |
| 2025-03-21 | 19.00 | $19.36 | 4.0M |
| 2025-03-20 | 19.03 | $19.66 | 2.4M |
| 2025-03-19 | 18.98 | $19.60 | 4.7M |
| 2025-03-18 | 18.95 | $19.31 | 4.1M |
| 2025-03-17 | 19.01 | $19.55 | 3.6M |
| 2025-03-14 | 19.03 | $19.67 | 2.5M |
| 2025-03-13 | 19.03 | $18.80 | 2.3M |
| 2025-03-12 | 19.31 | $19.26 | 5.4M |
| 2025-03-11 | 19.53 | $19.49 | 3.3M |
| 2025-03-10 | 19.74 | $18.94 | 3.2M |
| 2025-03-07 | 20.17 | $19.84 | 3.5M |
| 2025-03-06 | 20.43 | $19.95 | 2.5M |
| 2025-03-05 | 20.71 | $20.34 | 3.9M |
| 2025-03-04 | 20.94 | $19.36 | 6.5M |
| 2025-03-03 | 21.53 | $20.00 | 4.0M |
| 2025-02-28 | 22.05 | $21.64 | 2.4M |
| 2025-02-27 | 22.17 | $21.30 | 3.1M |
| 2025-02-26 | 22.41 | $21.40 | 1.5M |
| 2025-02-25 | 22.67 | $21.42 | 2.4M |
| 2025-02-24 | 22.97 | $21.81 | 3.6M |
| 2025-02-21 | 23.20 | $22.25 | 2.5M |
| 2025-02-20 | 23.34 | $23.31 | 2.6M |
| 2025-02-19 | 23.15 | $23.51 | 3.2M |
| 2025-02-18 | 22.85 | $23.30 | 3.2M |
| 2025-02-14 | 22.54 | $22.65 | 1.7M |
| 2025-02-13 | 22.35 | $22.18 | 1.4M |
| 2025-02-12 | 22.26 | $22.19 | 1.8M |
| 2025-02-11 | 22.14 | $22.38 | 2.5M |
| 2025-02-10 | 21.92 | $22.57 | 3.0M |
| 2025-02-07 | 21.58 | $22.57 | 4.0M |
| 2025-02-06 | 21.17 | $23.22 | 6.2M |
| 2025-02-05 | 20.46 | $20.77 | 3.3M |
| 2025-02-04 | 20.37 | $20.50 | 2.3M |
| 2025-02-03 | 20.34 | $20.25 | 1.6M |
| 2025-01-31 | 20.39 | $20.69 | 1.8M |
| 2025-01-30 | 20.32 | $20.82 | 2.2M |
| 2025-01-29 | 20.18 | $20.18 | 1.0M |
| 2025-01-28 | 20.23 | $20.25 | 1.8M |
| 2025-01-27 | 20.27 | $20.02 | 1.5M |
| 2025-01-24 | 20.39 | $20.78 | 1.4M |
| 2025-01-23 | 20.30 | $20.78 | 1.1M |
| 2025-01-22 | 20.19 | $20.52 | 1.8M |
| 2025-01-21 | 20.14 | $20.94 | 1.9M |
| 2025-01-17 | 19.96 | $20.49 | 1.6M |
| 2025-01-16 | 19.89 | $20.30 | 2.9M |
| 2025-01-15 | 19.87 | $19.98 | 3.8M |
| 2025-01-14 | 19.95 | $20.38 | 2.4M |
| 2025-01-13 | 19.94 | $20.28 | 2.5M |
| 2025-01-10 | 19.96 | $19.74 | 2.1M |
| 2025-01-08 | 20.16 | $20.11 | 2.7M |
| 2025-01-07 | 20.30 | $20.55 | 2.0M |
| 2025-01-06 | 20.34 | $20.81 | 2.5M |
| 2025-01-03 | 20.31 | $20.76 | 2.3M |
| 2025-01-02 | 20.30 | $20.42 | 1.5M |
| 2024-12-31 | 20.40 | $20.57 | 1.5M |
| 2024-12-30 | 20.48 | $20.40 | 1.2M |
| 2024-12-27 | 20.64 | $20.67 | 1.0M |
| 2024-12-26 | 20.75 | $21.02 | 1.3M |
| 2024-12-24 | 20.79 | $20.83 | 645345 |
| 2024-12-23 | 20.90 | $20.62 | 1.2M |
| 2024-12-20 | 21.11 | $20.38 | 5.0M |
| 2024-12-19 | 21.45 | $20.23 | 3.1M |
| 2024-12-18 | 21.90 | $20.83 | 2.7M |
| 2024-12-17 | 22.27 | $21.79 | 3.5M |
| 2024-12-16 | 22.40 | $21.87 | 2.9M |
| 2024-12-13 | 22.54 | $21.99 | 2.5M |
| 2024-12-12 | 22.66 | $22.14 | 2.9M |
| 2024-12-11 | 22.75 | $22.22 | 3.0M |
| 2024-12-10 | 22.82 | $22.35 | 1.9M |
| 2024-12-09 | 22.86 | $22.37 | 2.4M |
| 2024-12-06 | 22.89 | $22.64 | 2.2M |
| 2024-12-05 | 22.83 | $22.93 | 3.4M |
| 2024-12-04 | 22.64 | $22.43 | 3.3M |
| 2024-12-03 | 22.57 | $22.41 | 2.4M |
| 2024-12-02 | 22.47 | $22.28 | 2.0M |
| 2024-11-29 | 22.38 | $22.16 | 775400 |
| 2024-11-27 | 22.29 | $22.12 | 2.1M |
| 2024-11-26 | 22.18 | $22.21 | 3.0M |
| 2024-11-25 | 22.01 | $22.14 | 3.3M |
| 2024-11-22 | 21.80 | $21.99 | 3.1M |
| 2024-11-21 | 21.59 | $21.39 | 3.4M |
| 2024-11-20 | 21.50 | $21.09 | 2.0M |
| 2024-11-19 | 21.48 | $21.28 | 3.9M |
| 2024-11-18 | 21.38 | $21.07 | 2.7M |
| 2024-11-15 | 21.31 | $20.78 | 3.1M |
| 2024-11-14 | 21.30 | $20.74 | 2.9M |
| 2024-11-13 | 21.29 | $20.66 | 2.9M |
| 2024-11-12 | 21.28 | $20.89 | 2.3M |
| 2024-11-11 | 21.19 | $21.16 | 2.8M |
| 2024-11-08 | 20.97 | $21.27 | 2.5M |
| 2024-11-07 | 20.65 | $21.27 | 2.6M |
| 2024-11-06 | 20.25 | $21.35 | 5.8M |
| 2024-11-05 | 19.72 | $20.24 | 7.5M |
| 2024-11-04 | 19.42 | $19.63 | 3.1M |
| 2024-11-01 | 19.23 | $19.52 | 5.3M |
| 2024-10-31 | 19.03 | $19.35 | 9.2M |
| 2024-10-30 | 18.83 | $19.30 | 6.7M |
| 2024-10-29 | 18.60 | $18.26 | 4.9M |
| 2024-10-28 | 18.65 | $18.54 | 2.9M |
| 2024-10-25 | 18.61 | $18.38 | 3.6M |
| 2024-10-24 | 18.60 | $18.52 | 2.3M |
| 2024-10-23 | 18.54 | $18.55 | 2.5M |
| 2024-10-22 | 18.46 | $18.69 | 4.8M |
| 2024-10-21 | 18.30 | $18.56 | 2.6M |
| 2024-10-18 | 18.15 | $18.67 | 2.6M |
| 2024-10-17 | 17.92 | $18.34 | 2.2M |
| 2024-10-16 | 17.75 | $18.19 | 2.2M |
| 2024-10-15 | 17.59 | $17.58 | 1.6M |
| 2024-10-14 | 17.58 | $17.80 | 1.0M |
| 2024-10-11 | 17.49 | $17.70 | 1.4M |
| 2024-10-10 | 17.43 | $17.33 | 2.3M |
| 2024-10-09 | 17.46 | $17.43 | 1.4M |
| 2024-10-08 | 17.47 | $17.30 | 1.3M |
| 2024-10-07 | 17.51 | $17.47 | 1.3M |
| 2024-10-04 | 17.52 | $17.51 | 1.1M |
| 2024-10-03 | 17.51 | $17.31 | 1.8M |
| 2024-10-02 | 17.57 | $17.32 | 1.3M |
| 2024-10-01 | 17.63 | $17.41 | 1.6M |
| 2024-09-30 | 17.67 | $17.55 | 2.6M |
| 2024-09-27 | 17.67 | $17.84 | 2.2M |
| 2024-09-26 | 17.59 | $17.69 | 1.8M |
| 2024-09-25 | 17.52 | $17.28 | 1.5M |
| 2024-09-24 | 17.57 | $17.60 | 2.2M |
| 2024-09-23 | 17.53 | $17.76 | 1.4M |
| 2024-09-20 | 17.43 | $17.72 | 6.2M |
| 2024-09-19 | 17.32 | $18.13 | 3.8M |
| 2024-09-18 | 17.05 | $17.44 | 1.5M |
| 2024-09-17 | 16.94 | $17.45 | 1.9M |
| 2024-09-16 | 16.81 | $17.15 | 1.3M |
| 2024-09-13 | 16.74 | $17.07 | 1.5M |
| 2024-09-12 | 16.69 | $16.93 | 1.5M |
| 2024-09-11 | 16.68 | $16.69 | 2.4M |
| 2024-09-10 | 16.74 | $16.35 | 1.6M |
| 2024-09-09 | 16.92 | $16.40 | 2.8M |
| 2024-09-06 | 17.14 | $16.32 | 2.2M |
| 2024-09-05 | 17.42 | $16.67 | 1.7M |
| 2024-09-04 | 17.66 | $16.92 | 2.2M |
| 2024-09-03 | 17.87 | $17.23 | 2.0M |
| 2024-08-30 | 18.02 | $18.16 | 2.4M |
| 2024-08-29 | 17.90 | $17.85 | 1.4M |
| 2024-08-28 | 17.85 | $17.79 | 1.3M |
| 2024-08-27 | 17.81 | $17.76 | 1.4M |
| 2024-08-26 | 17.76 | $17.93 | 1.9M |
| 2024-08-23 | 17.63 | $18.00 | 2.7M |
| 2024-08-22 | 17.46 | $17.53 | 1.9M |
| 2024-08-21 | 17.39 | $17.62 | 10.0M |
| 2024-08-20 | 17.28 | $17.57 | 8.8M |
| 2024-08-19 | 17.15 | $17.81 | 5.0M |
| 2024-08-16 | 16.92 | $17.43 | 12.8M |
| 2024-08-15 | 16.76 | $17.16 | 2.1M |
| 2024-08-14 | 16.65 | $16.71 | 1.6M |
| 2024-08-13 | 16.66 | $16.53 | 1.7M |
| 2024-08-12 | 16.73 | $16.45 | 1.6M |
| 2024-08-09 | 16.84 | $16.73 | 1.5M |
| 2024-08-08 | 16.88 | $16.52 | 2.2M |
| 2024-08-07 | 17.00 | $16.12 | 2.2M |
| 2024-08-06 | 17.28 | $16.26 | 2.2M |
| 2024-08-05 | 17.56 | $16.16 | 3.2M |
| 2024-08-02 | 17.94 | $16.81 | 3.9M |
| 2024-08-01 | 18.18 | $17.74 | 5.9M |
| 2024-07-31 | 18.17 | $18.59 | 6.3M |
| 2024-07-30 | 17.87 | $17.73 | 3.9M |
| 2024-07-29 | 17.78 | $17.75 | 2.2M |
| 2024-07-26 | 17.65 | $17.84 | 2.6M |
| 2024-07-25 | 17.46 | $17.40 | 2.7M |
| 2024-07-24 | 17.35 | $17.15 | 2.5M |
| 2024-07-23 | 17.29 | $17.48 | 2.9M |
| 2024-07-22 | 17.11 | $17.55 | 5.1M |
| 2024-07-19 | 16.85 | $17.29 | 36.6M |
| 2024-07-18 | 16.62 | $17.23 | 6.3M |
| 2024-07-17 | 16.36 | $17.48 | 11.3M |
| 2024-07-16 | 15.95 | $16.97 | 2.6M |
| 2024-07-15 | 15.62 | $16.27 | 1.8M |
| 2024-07-12 | 15.44 | $16.02 | 2.2M |
| 2024-07-11 | 15.30 | $15.92 | 3.1M |
| 2024-07-10 | 15.18 | $15.25 | 1.3M |
| 2024-07-09 | 15.24 | $15.22 | 2.2M |
| 2024-07-08 | 15.33 | $15.42 | 1.3M |
| 2024-07-05 | 15.39 | $15.41 | 1.8M |
| 2024-07-03 | 15.46 | $15.69 | 1.2M |
| 2024-07-02 | 15.48 | $15.49 | 1.6M |
| 2024-07-01 | 15.56 | $15.47 | 2.1M |
| 2024-06-28 | 15.68 | $15.81 | 3.7M |
| 2024-06-27 | 15.72 | $15.76 | 1.7M |
| 2024-06-26 | 15.79 | $15.76 | 2.5M |
| 2024-06-25 | 15.89 | $15.67 | 3.1M |
| 2024-06-24 | 16.04 | $16.17 | 2.0M |
| 2024-06-21 | 16.07 | $16.17 | 10.8M |
| 2024-06-20 | 16.11 | $16.23 | 1.9M |
| 2024-06-18 | 16.15 | $16.28 | 2.7M |
| 2024-06-17 | 16.18 | $16.04 | 2.2M |
| 2024-06-14 | 16.31 | $16.08 | 2.3M |
| 2024-06-13 | 16.45 | $16.54 | 1.7M |
| 2024-06-12 | 16.49 | $16.62 | 1.5M |
| 2024-06-11 | 16.51 | $16.40 | 1.5M |
| 2024-06-10 | 16.61 | $16.63 | 2.7M |
| 2024-06-07 | 16.66 | $16.48 | 2.1M |
| 2024-06-06 | 16.77 | $16.43 | 1.6M |
| 2024-06-05 | 16.93 | $16.40 | 3.2M |
| 2024-06-04 | 17.13 | $16.23 | 4.0M |
| 2024-06-03 | 17.43 | $17.28 | 3.1M |
| 2024-05-31 | 17.47 | $17.42 | 2.4M |
| 2024-05-30 | 17.46 | $17.28 | 2.1M |
| 2024-05-29 | 17.50 | $17.29 | 2.2M |
| 2024-05-28 | 17.54 | $17.50 | 2.6M |
| 2024-05-24 | 17.51 | $17.68 | 1.7M |
| 2024-05-23 | 17.43 | $17.58 | 2.4M |
| 2024-05-22 | 17.35 | $17.65 | 3.4M |
| 2024-05-21 | 17.24 | $17.84 | 3.4M |
| 2024-05-20 | 17.04 | $17.73 | 4.6M |
| 2024-05-17 | 16.82 | $17.35 | 2.7M |
| 2024-05-16 | 16.69 | $17.40 | 12.8M |
| 2024-05-15 | 16.51 | $17.00 | 1.2M |
| 2024-05-14 | 16.43 | $16.79 | 2.3M |
| 2024-05-13 | 16.39 | $16.46 | 2.6M |
| 2024-05-10 | 16.46 | $16.84 | 1.5M |
| 2024-05-09 | 16.43 | $16.72 | 1.3M |
| 2024-05-08 | 16.43 | $16.57 | 2.0M |
| 2024-05-07 | 16.49 | $16.46 | 2.1M |
| 2024-05-06 | 16.61 | $16.48 | 2.4M |
| 2024-05-03 | 16.74 | $16.18 | 2.8M |
| 2024-05-02 | 17.01 | $16.46 | 3.5M |
| 2024-05-01 | 17.24 | $16.43 | 7.3M |
| 2024-04-30 | 17.54 | $17.62 | 2.9M |
| 2024-04-29 | 17.52 | $17.71 | 2.6M |
| 2024-04-26 | 17.48 | $17.72 | 2.0M |
| 2024-04-25 | 17.41 | $17.45 | 1.7M |
| 2024-04-24 | 17.42 | $17.77 | 1.5M |
| 2024-04-23 | 17.33 | $17.65 | 1.6M |
| 2024-04-22 | 17.26 | $17.20 | 2.0M |
| 2024-04-19 | 17.31 | $17.20 | 1.4M |
| 2024-04-18 | 17.37 | $17.18 | 1.0M |
| 2024-04-17 | 17.45 | $17.27 | 1.7M |
| 2024-04-16 | 17.51 | $17.34 | 1.7M |
| 2024-04-15 | 17.57 | $17.30 | 1.4M |
| 2024-04-12 | 17.65 | $17.44 | 2.7M |
| 2024-04-11 | 17.69 | $17.42 | 2.1M |
| 2024-04-10 | 17.74 | $17.35 | 1.3M |
| 2024-04-09 | 17.83 | $17.63 | 1.7M |
| 2024-04-08 | 17.83 | $17.52 | 2.5M |
| 2024-04-05 | 17.87 | $17.27 | 1.7M |
| 2024-04-04 | 17.98 | $17.27 | 1.8M |
| 2024-04-03 | 18.10 | $17.60 | 4.4M |
| 2024-04-02 | 18.14 | $17.54 | 2.7M |
| 2024-04-01 | 18.19 | $17.74 | 3.4M |
| 2024-03-28 | 18.18 | $17.71 | 2.2M |
| 2024-03-27 | 18.15 | $17.74 | 2.6M |
| 2024-03-26 | 18.10 | $17.51 | 2.6M |
| 2024-03-25 | 18.09 | $17.64 | 1.7M |
| 2024-03-22 | 18.02 | $17.64 | 1.3M |
| 2024-03-21 | 17.91 | $17.69 | 3.7M |
| 2024-03-20 | 17.75 | $17.49 | 6.4M |
| 2024-03-19 | 17.60 | $17.45 | 7.5M |
| 2024-03-18 | 17.41 | $17.14 | 7.7M |
| 2024-03-15 | 17.26 | $17.11 | 8.5M |
| 2024-03-14 | 17.07 | $17.12 | 6.0M |
| 2024-03-13 | 16.81 | $17.35 | 8.2M |
| 2024-03-12 | 16.41 | $17.09 | 3.2M |
| 2024-03-11 | 15.99 | $16.47 | 4.1M |
| 2024-03-08 | 15.65 | $16.23 | 3.6M |
| 2024-03-07 | 15.31 | $15.46 | 3.6M |
| 2024-03-06 | 15.13 | $15.37 | 3.0M |
| 2024-03-05 | 14.92 | $14.70 | 2.0M |
| 2024-03-04 | 14.88 | $14.87 | 2.6M |
| 2024-03-01 | 14.76 | $14.83 | 2.4M |
| 2024-02-29 | 14.61 | $14.72 | 4.7M |
| 2024-02-28 | 14.47 | $14.50 | 1.6M |
| 2024-02-27 | 14.35 | $14.61 | 1.4M |
| 2024-02-26 | 14.17 | $14.54 | 2.2M |
| 2024-02-23 | 13.96 | $14.64 | 2.5M |
| 2024-02-22 | 13.67 | $14.34 | 2.4M |
| 2024-02-21 | 13.40 | $14.17 | 2.9M |
| 2024-02-20 | 13.13 | $13.31 | 2.0M |
| 2024-02-16 | 13.07 | $13.30 | 6.7M |
| 2024-02-15 | 13.01 | $13.47 | 2.9M |
| 2024-02-14 | 12.87 | $13.24 | 4.2M |
| 2024-02-13 | 12.78 | $12.77 | 11.8M |
| 2024-02-12 | 12.83 | $12.80 | 2.3M |
| 2024-02-09 | 12.87 | $12.68 | 3.5M |
| 2024-02-08 | 12.96 | $12.53 | 3.9M |
| 2024-02-07 | 13.12 | $13.26 | 1.5M |
| 2024-02-06 | 13.08 | $13.18 | 1.0M |
| 2024-02-05 | 13.07 | $13.15 | 1.1M |
| 2024-02-02 | 13.05 | $13.16 | 1.2M |
| 2024-02-01 | 13.03 | $13.22 | 1.6M |
| 2024-01-31 | 12.99 | $12.88 | 913062 |
| 2024-01-30 | 13.05 | $13.17 | 843261 |
| 2024-01-29 | 13.03 | $13.18 | 1.5M |
| 2024-01-26 | 13.00 | $13.11 | 1.5M |
| 2024-01-25 | 12.99 | $13.00 | 1.7M |
| 2024-01-24 | 13.01 | $12.66 | 1.4M |
| 2024-01-23 | 13.15 | $12.85 | 1.4M |
| 2024-01-22 | 13.25 | $12.98 | 1.4M |
| 2024-01-19 | 13.33 | $13.07 | 1.8M |
| 2024-01-18 | 13.40 | $13.09 | 2.5M |
| 2024-01-17 | 13.48 | $13.15 | 1.3M |
| 2024-01-16 | 13.55 | $13.31 | 3.3M |
| 2024-01-12 | 13.58 | $13.53 | 2.9M |
| 2024-01-11 | 13.54 | $13.54 | 2.2M |
| 2024-01-10 | 13.49 | $13.44 | 1.8M |
| 2024-01-09 | 13.45 | $13.31 | 1.7M |
| 2024-01-08 | 13.44 | $13.32 | 1.9M |
| 2024-01-05 | 13.41 | $13.15 | 2.7M |
| 2024-01-04 | 13.43 | $13.01 | 2.5M |
| 2024-01-03 | 13.50 | $13.18 | 2.5M |
| 2024-01-02 | 13.52 | $13.36 | 2.5M |
| 2023-12-29 | 13.47 | $13.42 | 1.7M |
| 2023-12-28 | 13.39 | $13.47 | 1.1M |
| 2023-12-27 | 13.27 | $13.49 | 1.4M |
| 2023-12-26 | 13.12 | $13.45 | 1.3M |
| 2023-12-22 | 12.93 | $13.35 | 4.2M |
| 2023-12-21 | 12.73 | $13.08 | 1.5M |
| 2023-12-20 | 12.57 | $12.64 | 2.9M |
| 2023-12-19 | 12.50 | $12.69 | 1.3M |
| 2023-12-18 | 12.41 | $12.43 | 2.1M |
| 2023-12-15 | 12.37 | $12.49 | 2.4M |
| 2023-12-14 | 12.30 | $12.59 | 3.3M |
| 2023-12-13 | 12.19 | $12.06 | 2.8M |
| 2023-12-12 | 12.21 | $12.08 | 2.9M |
| 2023-12-11 | 12.23 | $11.79 | 3.1M |
| 2023-12-08 | 12.35 | $11.72 | 9.9M |
| 2023-12-07 | 12.51 | $12.25 | 2.1M |
| 2023-12-06 | 12.53 | $12.18 | 736918 |
| 2023-12-05 | 12.57 | $12.22 | 940536 |
| 2023-12-04 | 12.61 | $12.55 | 1.4M |
| 2023-12-01 | 12.54 | $12.60 | 1.7M |
| 2023-11-30 | 12.44 | $12.26 | 1.5M |
| 2023-11-29 | 12.41 | $12.32 | 967216 |
| 2023-11-28 | 12.36 | $12.24 | 1.4M |
| 2023-11-27 | 12.31 | $12.28 | 1.7M |
| 2023-11-24 | 12.23 | $12.23 | 373745 |
| 2023-11-22 | 12.14 | $12.14 | 1.1M |
| 2023-11-21 | 12.06 | $12.13 | 972559 |
| 2023-11-20 | 11.96 | $12.13 | 927075 |
| 2023-11-17 | 11.83 | $12.05 | 1.0M |
| 2023-11-16 | 11.70 | $11.91 | 1.1M |
| 2023-11-15 | 11.57 | $11.88 | 1.1M |
| 2023-11-14 | 11.43 | $11.80 | 1.4M |
| 2023-11-13 | 11.28 | $11.30 | 648517 |
| 2023-11-10 | 11.26 | $11.37 | 808654 |
| 2023-11-09 | 11.20 | $11.18 | 1.7M |
| 2023-11-08 | 11.20 | $11.25 | 1.0M |
| 2023-11-07 | 11.17 | $11.34 | 1.2M |
| 2023-11-06 | 11.11 | $11.28 | 1.3M |
| 2023-11-03 | 11.05 | $11.63 | 2.7M |
| 2023-11-02 | 10.87 | $11.13 | 1.2M |
| 2023-11-01 | 10.82 | $10.86 | 1.9M |
| 2023-10-31 | 10.83 | $10.92 | 1.1M |
| 2023-10-30 | 10.84 | $10.93 | 1.3M |
| 2023-10-27 | 10.85 | $10.75 | 909295 |
| 2023-10-26 | 10.92 | $10.80 | 868149 |
| 2023-10-25 | 10.99 | $10.86 | 887676 |
| 2023-10-24 | 11.07 | $11.06 | 969751 |
| 2023-10-23 | 11.09 | $11.07 | 1.1M |
| 2023-10-20 | 11.13 | $11.11 | 2.1M |
| 2023-10-19 | 11.16 | $11.08 | 1.4M |
| 2023-10-18 | 11.21 | $11.10 | 1.1M |
| 2023-10-17 | 11.26 | $11.46 | 1.3M |
| 2023-10-16 | 11.22 | $11.20 | 2.2M |
| 2023-10-13 | 11.25 | $11.12 | 1.2M |
| 2023-10-12 | 11.32 | $11.21 | 700684 |
| 2023-10-11 | 11.38 | $11.45 | 816700 |
| 2023-10-10 | 11.37 | $11.41 | 964152 |
| 2023-10-09 | 11.38 | $11.36 | 1.1M |
| 2023-10-06 | 11.40 | $11.37 | 1.8M |
| 2023-10-05 | 11.43 | $11.32 | 1.7M |
| 2023-10-04 | 11.49 | $11.45 | 4.4M |
| 2023-10-03 | 11.51 | $11.39 | 2.9M |
| 2023-10-02 | 11.57 | $11.47 | 2.8M |
| 2023-09-29 | 11.61 | $11.61 | 2.2M |
| 2023-09-28 | 11.62 | $11.71 | 1.4M |
| 2023-09-27 | 11.60 | $11.71 | 2.0M |
| 2023-09-26 | 11.58 | $11.57 | 1.9M |
| 2023-09-25 | 11.60 | $11.72 | 1.5M |
| 2023-09-22 | 11.58 | $11.56 | 793939 |
| 2023-09-21 | 11.61 | $11.61 | 842294 |
| 2023-09-20 | 11.64 | $11.70 | 721511 |
| 2023-09-19 | 11.64 | $11.74 | 1.1M |
| 2023-09-18 | 11.63 | $11.69 | 1.6M |
| 2023-09-15 | 11.64 | $11.67 | 7.5M |
| 2023-09-14 | 11.65 | $11.52 | 1.4M |
| 2023-09-13 | 11.73 | $11.47 | 975107 |
| 2023-09-12 | 11.83 | $11.73 | 1.3M |
| 2023-09-11 | 11.88 | $11.88 | 1.1M |
| 2023-09-08 | 11.90 | $11.83 | 1.2M |
| 2023-09-07 | 11.94 | $11.70 | 1.8M |
| 2023-09-06 | 12.03 | $12.14 | 1.1M |
| 2023-09-05 | 12.00 | $12.15 | 1.2M |
| 2023-09-01 | 11.96 | $12.43 | 1.0M |
| 2023-08-31 | 11.83 | $12.28 | 1.8M |
| 2023-08-30 | 11.73 | $12.25 | 1.4M |
| 2023-08-29 | 11.61 | $12.16 | 1.2M |
| 2023-08-28 | 11.50 | $11.94 | 1.1M |
| 2023-08-25 | 11.44 | $11.79 | 922164 |
| 2023-08-24 | 11.43 | $11.78 | 975264 |
| 2023-08-23 | 11.42 | $11.91 | 1.1M |
| 2023-08-22 | 11.38 | $11.74 | 1.3M |
| 2023-08-21 | 11.39 | $11.72 | 1.0M |
| 2023-08-18 | 11.43 | $11.68 | 1.4M |
| 2023-08-17 | 11.49 | $11.55 | 1.5M |
| 2023-08-16 | 11.62 | $11.51 | 1.8M |
| 2023-08-15 | 11.79 | $11.63 | 1.5M |
| 2023-08-14 | 11.98 | $11.66 | 2.5M |
| 2023-08-11 | 12.21 | $11.82 | 3.1M |
| 2023-08-10 | 12.44 | $11.75 | 5.0M |
| 2023-08-09 | 12.76 | $11.77 | 10.2M |
| 2023-08-08 | 13.14 | $12.78 | 1.7M |
| 2023-08-07 | 13.28 | $12.81 | 2.4M |
| 2023-08-04 | 13.45 | $13.14 | 1.5M |
| 2023-08-03 | 13.55 | $13.36 | 2.0M |
| 2023-08-02 | 13.59 | $13.48 | 683721 |
| 2023-08-01 | 13.61 | $13.67 | 868070 |
| 2023-07-31 | 13.58 | $13.62 | 808797 |
| 2023-07-28 | 13.54 | $13.56 | 654350 |
| 2023-07-27 | 13.52 | $13.42 | 1.1M |
| 2023-07-26 | 13.54 | $13.40 | 692719 |
| 2023-07-25 | 13.56 | $13.42 | 948404 |
| 2023-07-24 | 13.58 | $13.43 | 868570 |
| 2023-07-21 | 13.60 | $13.39 | 743967 |
| 2023-07-20 | 13.64 | $13.46 | 513419 |
| 2023-07-19 | 13.65 | $13.58 | 987432 |
| 2023-07-18 | 13.63 | $13.43 | 618203 |
| 2023-07-17 | 13.65 | $13.41 | 959012 |
| 2023-07-14 | 13.67 | $13.54 | 768685 |
| 2023-07-13 | 13.65 | $13.70 | 670466 |
| 2023-07-12 | 13.57 | $13.65 | 964829 |
| 2023-07-11 | 13.49 | $13.64 | 1.2M |
| 2023-07-10 | 13.39 | $13.42 | 1.3M |
| 2023-07-07 | 13.33 | $13.23 | 1.4M |
| 2023-07-06 | 13.32 | $12.97 | 1.2M |
| 2023-07-05 | 13.39 | $13.04 | 911209 |
| 2023-07-03 | 13.44 | $13.40 | 566560 |
| 2023-06-30 | 13.38 | $13.48 | 918024 |
| 2023-06-29 | 13.29 | $13.32 | 1.2M |
| 2023-06-28 | 13.22 | $13.19 | 630398 |
| 2023-06-27 | 13.17 | $13.20 | 812665 |
| 2023-06-26 | 13.10 | $12.99 | 580689 |
| 2023-06-23 | 13.08 | $12.84 | 1.1M |
| 2023-06-22 | 13.11 | $13.00 | 1.2M |
| 2023-06-21 | 13.08 | $13.15 | 1.3M |
| 2023-06-20 | 13.00 | $12.99 | 1.3M |
| 2023-06-16 | 12.95 | $13.04 | 1.7M |
| 2023-06-15 | 12.87 | $13.12 | 830138 |
| 2023-06-14 | 12.74 | $12.96 | 843798 |
| 2023-06-13 | 12.63 | $13.00 | 1.3M |
| 2023-06-12 | 12.49 | $12.74 | 687474 |
| 2023-06-09 | 12.40 | $12.77 | 886726 |
| 2023-06-08 | 12.28 | $12.81 | 747059 |
| 2023-06-07 | 12.13 | $12.90 | 2.4M |
| 2023-06-06 | 11.91 | $12.55 | 1.3M |
| 2023-06-05 | 11.77 | $12.38 | 1.4M |
| 2023-06-02 | 11.65 | $12.45 | 1.4M |
| 2023-06-01 | 11.49 | $12.00 | 1.1M |
| 2023-05-31 | 11.45 | $11.72 | 2.0M |
| 2023-05-30 | 11.50 | $11.83 | 1.1M |
| 2023-05-26 | 11.53 | $11.70 | 1.1M |
| 2023-05-25 | 11.62 | $11.53 | 1.8M |
| 2023-05-24 | 11.80 | $11.41 | 2.4M |
| 2023-05-23 | 12.06 | $11.53 | 24.9M |
| 2023-05-22 | 12.35 | $11.84 | 2.7M |
| 2023-05-19 | 12.61 | $11.96 | 4.8M |
| 2023-05-18 | 12.90 | $11.94 | 12.7M |
| 2023-05-17 | 13.26 | $12.06 | 3.7M |
| 2023-05-16 | 13.66 | $13.34 | 400736 |
| 2023-05-15 | 13.74 | $13.65 | 435220 |
| 2023-05-12 | 13.74 | $13.53 | 308858 |
| 2023-05-11 | 13.78 | $13.61 | 565286 |
| 2023-05-10 | 13.79 | $13.65 | 554657 |
| 2023-05-09 | 13.80 | $13.78 | 828278 |
| 2023-05-08 | 13.76 | $13.99 | 633988 |
| 2023-05-05 | 13.65 | $14.09 | 643558 |
| 2023-05-04 | 13.47 | $13.76 | 913762 |
| 2023-05-03 | 13.37 | $13.58 | 973688 |
| 2023-05-02 | 13.29 | $13.47 | 636786 |
| 2023-05-01 | 13.24 | $13.50 | 433432 |
| 2023-04-28 | 13.16 | $13.47 | 662538 |
| 2023-04-27 | 13.08 | $13.20 | 394573 |
| 2023-04-26 | 13.06 | $12.85 | 403526 |
| 2023-04-25 | 13.16 | $12.98 | 330887 |
| 2023-04-24 | 13.23 | $13.30 | 281826 |
| 2023-04-21 | 13.23 | $13.26 | 375075 |
| 2023-04-20 | 13.23 | $13.26 | 264268 |
| 2023-04-19 | 13.24 | $13.26 | 404598 |
| 2023-04-18 | 13.25 | $13.36 | 497815 |
| 2023-04-17 | 13.24 | $13.44 | 408520 |
| 2023-04-14 | 13.19 | $13.36 | 460741 |
| 2023-04-13 | 13.17 | $13.36 | 612303 |
| 2023-04-12 | 13.14 | $13.29 | 557248 |
| 2023-04-11 | 13.13 | $13.33 | 841089 |
| 2023-04-10 | 13.11 | $13.13 | 730872 |
| 2023-04-06 | 13.15 | $12.86 | 452878 |
| 2023-04-05 | 13.28 | $13.00 | 415835 |
| 2023-04-04 | 13.41 | $13.21 | 705438 |
| 2023-04-03 | 13.49 | $13.83 | 518891 |
| 2023-03-31 | 13.40 | $13.89 | 480087 |
| 2023-03-30 | 13.27 | $13.66 | 393998 |
| 2023-03-29 | 13.19 | $13.58 | 623455 |
| 2023-03-28 | 13.12 | $13.42 | 362018 |
| 2023-03-27 | 13.08 | $13.41 | 627751 |
| 2023-03-24 | 13.05 | $13.15 | 1.1M |
| 2023-03-23 | 13.10 | $13.11 | 571000 |
| 2023-03-22 | 13.17 | $13.14 | 643921 |
| 2023-03-21 | 13.26 | $13.43 | 483812 |
| 2023-03-20 | 13.27 | $13.19 | 870677 |
| 2023-03-17 | 13.37 | $13.07 | 807071 |
| 2023-03-16 | 13.53 | $13.49 | 643087 |
| 2023-03-15 | 13.60 | $13.26 | 1.1M |
| 2023-03-14 | 13.75 | $13.62 | 1.1M |
| 2023-03-13 | 13.83 | $13.20 | 978599 |
| 2023-03-10 | 14.05 | $13.47 | 1.8M |
| 2023-03-09 | 14.24 | $13.96 | 797140 |
| 2023-03-08 | 14.31 | $14.22 | 716731 |
| 2023-03-07 | 14.30 | $14.11 | 765518 |
| 2023-03-06 | 14.33 | $14.17 | 1.2M |
| 2023-03-03 | 14.35 | $14.41 | 540656 |
| 2023-03-02 | 14.28 | $14.21 | 642846 |
| 2023-03-01 | 14.26 | $14.11 | 653612 |
| 2023-02-28 | 14.26 | $14.04 | 784837 |
| 2023-02-27 | 14.27 | $14.02 | 808498 |
| 2023-02-24 | 14.29 | $14.12 | 641760 |
| 2023-02-23 | 14.28 | $14.10 | 741191 |
| 2023-02-22 | 14.26 | $14.03 | 1.8M |
| 2023-02-21 | 14.26 | $14.00 | 2.3M |
| 2023-02-17 | 14.25 | $14.16 | 1.4M |
| 2023-02-16 | 14.19 | $14.07 | 740962 |
| 2023-02-15 | 14.13 | $14.25 | 1.6M |
| 2023-02-14 | 13.99 | $14.04 | 1.3M |
| 2023-02-13 | 13.88 | $13.85 | 2.0M |
| 2023-02-10 | 13.80 | $13.87 | 1.3M |
| 2023-02-09 | 13.69 | $13.94 | 1.5M |
| 2023-02-08 | 13.53 | $13.13 | 371821 |
| 2023-02-07 | 13.58 | $13.40 | 477884 |
| 2023-02-06 | 13.55 | $13.27 | 409738 |
| 2023-02-03 | 13.54 | $13.63 | 428588 |
| 2023-02-02 | 13.41 | $13.69 | 794728 |
| 2023-02-01 | 13.23 | $13.41 | 740839 |
| 2023-01-31 | 13.09 | $13.21 | 467437 |
| 2023-01-30 | 12.98 | $12.78 | 443074 |
| 2023-01-27 | 12.97 | $13.02 | 609256 |
| 2023-01-26 | 12.87 | $12.77 | 810940 |
| 2023-01-25 | 12.83 | $12.65 | 797842 |
| 2023-01-24 | 12.81 | $12.80 | 370099 |
| 2023-01-23 | 12.73 | $12.69 | 449090 |
| 2023-01-20 | 12.67 | $12.46 | 354869 |
| 2023-01-19 | 12.66 | $12.19 | 391526 |
| 2023-01-18 | 12.72 | $12.39 | 323593 |
| 2023-01-17 | 12.73 | $12.54 | 369874 |
| 2023-01-13 | 12.68 | $12.73 | 256518 |
| 2023-01-12 | 12.55 | $12.72 | 385772 |
| 2023-01-11 | 12.40 | $12.66 | 421832 |
| 2023-01-10 | 12.22 | $12.55 | 420464 |
| 2023-01-09 | 12.03 | $12.45 | 449472 |
| 2023-01-06 | 11.83 | $12.41 | 343447 |
| 2023-01-05 | 11.59 | $12.01 | 386595 |
| 2023-01-04 | 11.43 | $11.83 | 413860 |
| 2023-01-03 | 11.28 | $11.57 | 561314 |
| 2022-12-30 | 11.18 | $11.41 | 360325 |
| 2022-12-29 | 11.12 | $11.41 | 535726 |
| 2022-12-28 | 11.04 | $11.04 | 665024 |
| 2022-12-27 | 11.06 | $11.27 | 414647 |
| 2022-12-23 | 11.02 | $11.16 | 441510 |
| 2022-12-22 | 11.00 | $10.93 | 585115 |
| 2022-12-21 | 11.05 | $11.32 | 454078 |
| 2022-12-20 | 10.99 | $11.07 | 754926 |
| 2022-12-19 | 11.00 | $10.94 | 852157 |
| 2022-12-16 | 11.05 | $11.07 | 1.8M |
| 2022-12-15 | 11.08 | $10.88 | 680222 |
| 2022-12-14 | 11.18 | $11.30 | 598656 |
| 2022-12-13 | 11.16 | $11.48 | 791772 |
| 2022-12-12 | 11.09 | $11.13 | 355584 |
| 2022-12-09 | 11.11 | $10.90 | 378739 |
| 2022-12-08 | 11.21 | $11.08 | 559315 |
| 2022-12-07 | 11.28 | $10.82 | 369747 |
| 2022-12-06 | 11.44 | $11.01 | 682498 |
| 2022-12-05 | 11.58 | $11.25 | 380245 |
| 2022-12-02 | 11.67 | $11.59 | 321574 |
| 2022-12-01 | 11.67 | $11.58 | 429378 |
| 2022-11-30 | 11.67 | $11.62 | 557733 |
| 2022-11-29 | 11.66 | $11.36 | 433616 |
| 2022-11-28 | 11.72 | $11.26 | 426856 |
| 2022-11-25 | 11.83 | $11.66 | 187943 |
| 2022-11-23 | 11.83 | $11.59 | 268955 |
| 2022-11-22 | 11.84 | $11.74 | 453163 |
| 2022-11-21 | 11.81 | $11.57 | 408720 |
| 2022-11-18 | 11.82 | $11.55 | 338390 |
| 2022-11-17 | 11.83 | $11.52 | 390410 |
| 2022-11-16 | 11.84 | $11.67 | 500053 |
| 2022-11-15 | 11.81 | $11.93 | 622852 |
| 2022-11-14 | 11.68 | $11.65 | 538217 |
| 2022-11-11 | 11.60 | $11.92 | 985827 |
| 2022-11-10 | 11.41 | $11.70 | 717293 |
| 2022-11-09 | 11.25 | $11.12 | 798386 |
| 2022-11-08 | 11.23 | $11.22 | 662262 |
| 2022-11-07 | 11.17 | $11.19 | 881363 |
| 2022-11-04 | 11.11 | $10.45 | 772292 |
| 2022-11-03 | 11.26 | $10.94 | 893143 |
| 2022-11-02 | 11.29 | $10.94 | 1.0M |
| 2022-11-01 | 11.31 | $11.39 | 1.5M |
| 2022-10-31 | 11.20 | $11.15 | 2.1M |
| 2022-10-28 | 11.12 | $11.35 | 734225 |
| 2022-10-27 | 10.97 | $11.21 | 436535 |
| 2022-10-26 | 10.82 | $11.03 | 428402 |
| 2022-10-25 | 10.69 | $11.11 | 514822 |
| 2022-10-24 | 10.51 | $10.81 | 475390 |
| 2022-10-21 | 10.38 | $10.65 | 452992 |
| 2022-10-20 | 10.27 | $10.39 | 549941 |
| 2022-10-19 | 10.22 | $10.56 | 857215 |
| 2022-10-18 | 10.10 | $10.70 | 1.0M |
| 2022-10-17 | 9.92 | $10.29 | 1.5M |
| 2022-10-14 | 9.84 | $10.18 | 813850 |
| 2022-10-13 | 9.77 | $10.17 | 1.6M |
| 2022-10-12 | 9.70 | $9.72 | 1.7M |
| 2022-10-11 | 9.75 | $9.70 | 804855 |
| 2022-10-10 | 9.84 | $9.70 | 631894 |
| 2022-10-07 | 9.94 | $9.99 | 795988 |
| 2022-10-06 | 9.98 | $10.28 | 3.0M |
| 2022-10-05 | 9.95 | $10.37 | 1.9M |
| 2022-10-04 | 9.88 | $10.46 | 2.5M |
| 2022-10-03 | 9.78 | $10.09 | 1.2M |
| 2022-09-30 | 9.78 | $9.76 | 547767 |
| 2022-09-29 | 9.89 | $9.92 | 552394 |
| 2022-09-28 | 9.99 | $10.12 | 417576 |
| 2022-09-27 | 10.05 | $9.84 | 883612 |
| 2022-09-26 | 10.22 | $9.75 | 758889 |
| 2022-09-23 | 10.46 | $9.89 | 871663 |
| 2022-09-22 | 10.72 | $10.42 | 597046 |
| 2022-09-21 | 10.86 | $10.67 | 654989 |
| 2022-09-20 | 10.97 | $10.76 | 1.1M |
| 2022-09-19 | 11.07 | $11.14 | 1.3M |
| 2022-09-16 | 11.08 | $10.86 | 1.6M |
| 2022-09-15 | 11.18 | $11.20 | 932320 |
| 2022-09-14 | 11.19 | $11.38 | 1.2M |
| 2022-09-13 | 11.16 | $11.37 | 709929 |
| 2022-09-12 | 11.12 | $11.93 | 446869 |
| 2022-09-09 | 10.90 | $11.60 | 455407 |
| 2022-09-08 | 10.74 | $11.22 | 572728 |
| 2022-09-07 | 10.67 | $11.14 | 665746 |
| 2022-09-06 | 10.62 | $10.60 | 731067 |
| 2022-09-02 | 10.73 | $10.77 | 922913 |
| 2022-09-01 | 10.83 | $10.50 | 619049 |
| 2022-08-31 | 11.03 | $10.72 | 608641 |
| 2022-08-30 | 11.22 | $10.84 | 726949 |
| 2022-08-29 | 11.41 | $10.62 | 842199 |
| 2022-08-26 | 11.72 | $11.23 | 577968 |
| 2022-08-25 | 11.91 | $11.72 | 313786 |
| 2022-08-24 | 11.98 | $11.60 | 451294 |
| 2022-08-23 | 12.11 | $11.56 | 518963 |
| 2022-08-22 | 12.27 | $11.48 | 644135 |
| 2022-08-19 | 12.50 | $12.03 | 334211 |
| 2022-08-18 | 12.59 | $12.32 | 337878 |
| 2022-08-17 | 12.61 | $12.28 | 408183 |
| 2022-08-16 | 12.64 | $12.61 | 453490 |
| 2022-08-15 | 12.57 | $12.65 | 469311 |
| 2022-08-12 | 12.47 | $12.55 | 301827 |
| 2022-08-11 | 12.36 | $12.29 | 603478 |
| 2022-08-10 | 12.31 | $12.21 | 445101 |
| 2022-08-09 | 12.28 | $11.78 | 450278 |
| 2022-08-08 | 12.36 | $11.97 | 604433 |
| 2022-08-05 | 12.39 | $12.01 | 381339 |
| 2022-08-04 | 12.42 | $12.39 | 515398 |
| 2022-08-03 | 12.32 | $12.30 | 363095 |
| 2022-08-02 | 12.23 | $12.11 | 338020 |
| 2022-08-01 | 12.17 | $12.25 | 491073 |
| 2022-07-29 | 12.04 | $12.30 | 690901 |
| 2022-07-28 | 11.87 | $12.12 | 969160 |
| 2022-07-27 | 11.71 | $11.97 | 359124 |
| 2022-07-26 | 11.56 | $11.69 | 543250 |
| 2022-07-25 | 11.46 | $11.67 | 469229 |
| 2022-07-22 | 11.35 | $11.66 | 442047 |
| 2022-07-21 | 11.21 | $11.62 | 425578 |
| 2022-07-20 | 11.06 | $11.62 | 450129 |
| 2022-07-19 | 10.88 | $11.37 | 748983 |
| 2022-07-18 | 10.73 | $10.87 | 457795 |
| 2022-07-15 | 10.72 | $10.90 | 496261 |
| 2022-07-14 | 10.70 | $10.58 | 512622 |
| 2022-07-13 | 10.78 | $10.76 | 545033 |
| 2022-07-12 | 10.82 | $11.00 | 543356 |
| 2022-07-11 | 10.80 | $10.88 | 629799 |
| 2022-07-08 | 10.82 | $11.08 | 687341 |
| 2022-07-07 | 10.79 | $11.29 | 609166 |
| 2022-07-06 | 10.69 | $10.90 | 1.0M |
| 2022-07-05 | 10.69 | $10.88 | 715898 |
| 2022-07-01 | 10.71 | $10.98 | 629198 |
| 2022-06-30 | 10.71 | $10.81 | 497453 |
| 2022-06-29 | 10.78 | $10.86 | 473867 |
| 2022-06-28 | 10.84 | $11.08 | 377179 |
| 2022-06-27 | 10.86 | $11.21 | 652862 |
| 2022-06-24 | 10.86 | $11.08 | 2.4M |
| 2022-06-23 | 10.90 | $10.91 | 657313 |
| 2022-06-22 | 11.01 | $10.85 | 823975 |
| 2022-06-21 | 11.18 | $10.91 | 936200 |
| 2022-06-17 | 11.37 | $10.94 | 1.3M |
| 2022-06-16 | 11.60 | $10.91 | 1.2M |
| 2022-06-15 | 11.90 | $11.46 | 1.2M |
| 2022-06-14 | 12.09 | $11.39 | 752377 |
| 2022-06-13 | 12.35 | $11.24 | 500453 |
| 2022-06-10 | 12.72 | $11.96 | 533446 |
| 2022-06-09 | 12.94 | $12.57 | 600193 |
| 2022-06-08 | 13.01 | $12.93 | 424171 |
| 2022-06-07 | 12.98 | $13.17 | 604078 |
| 2022-06-06 | 12.87 | $12.95 | 1.2M |
| 2022-06-03 | 12.80 | $12.75 | 791592 |
| 2022-06-02 | 12.77 | $13.16 | 621577 |
| 2022-06-01 | 12.61 | $12.55 | 933728 |
| 2022-05-31 | 12.61 | $12.76 | 1.4M |
| 2022-05-27 | 12.55 | $13.00 | 863995 |
| 2022-05-26 | 12.39 | $12.72 | 658818 |
| 2022-05-25 | 12.30 | $12.52 | 923338 |
| 2022-05-24 | 12.24 | $12.29 | 373179 |
| 2022-05-23 | 12.25 | $12.47 | 521945 |
| 2022-05-20 | 12.22 | $12.32 | 786302 |
| 2022-05-19 | 12.22 | $12.43 | 590506 |
| 2022-05-18 | 12.20 | $12.37 | 456777 |
| 2022-05-17 | 12.19 | $12.81 | 964379 |
| 2022-05-16 | 12.05 | $12.42 | 1.3M |
| 2022-05-13 | 12.01 | $12.40 | 976340 |
| 2022-05-12 | 11.98 | $12.00 | 1.2M |
| 2022-05-11 | 12.08 | $11.72 | 1.2M |
| 2022-05-10 | 12.29 | $11.91 | 1.0M |
| 2022-05-09 | 12.50 | $12.07 | 732801 |
| 2022-05-06 | 12.71 | $12.55 | 1.0M |
| 2022-05-05 | 12.82 | $12.97 | 943180 |
| 2022-05-04 | 12.83 | $13.29 | 899809 |
| 2022-05-03 | 12.74 | $13.09 | 1.0M |
| 2022-05-02 | 12.71 | $13.01 | 987957 |
| 2022-04-29 | 12.70 | $12.75 | 1.1M |
| 2022-04-28 | 12.77 | $13.08 | 674107 |
| 2022-04-27 | 12.77 | $12.78 | 721715 |
| 2022-04-26 | 12.88 | $12.79 | 586015 |
| 2022-04-25 | 13.01 | $13.23 | 889978 |
| 2022-04-22 | 13.04 | $13.29 | 726270 |
| 2022-04-21 | 13.07 | $13.82 | 844206 |
| 2022-04-20 | 12.94 | $13.70 | 748432 |
| 2022-04-19 | 12.84 | $13.56 | 1.1M |
| 2022-04-18 | 12.77 | $12.99 | 829858 |
| 2022-04-14 | 12.88 | $13.21 | 912242 |
| 2022-04-13 | 12.95 | $13.13 | 792901 |
| 2022-04-12 | 13.08 | $13.02 | 781378 |
| 2022-04-11 | 13.29 | $13.07 | 959423 |
| 2022-04-08 | 13.54 | $13.25 | 1.1M |
| 2022-04-07 | 13.80 | $13.30 | 1.8M |
| 2022-04-06 | 14.11 | $13.13 | 2.1M |
| 2022-04-05 | 14.55 | $13.48 | 1.7M |
| 2022-04-04 | 14.98 | $14.24 | 1.6M |
| 2022-04-01 | 15.27 | $14.86 | 1.2M |
| 2022-03-31 | 15.42 | $15.06 | 932037 |
| 2022-03-30 | 15.55 | $15.22 | 8.8M |
| 2022-03-29 | 15.66 | $15.35 | 1.3M |
| 2022-03-28 | 15.74 | $15.23 | 945389 |
| 2022-03-25 | 15.89 | $15.22 | 3.7M |
| 2022-03-24 | 16.06 | $16.11 | 624018 |
| 2022-03-23 | 15.99 | $15.74 | 608923 |
| 2022-03-22 | 16.02 | $16.33 | 673372 |
| 2022-03-21 | 15.86 | $16.09 | 507776 |
| 2022-03-18 | 15.74 | $16.24 | 1.3M |
| 2022-03-17 | 15.55 | $15.99 | 338973 |
| 2022-03-16 | 15.39 | $15.78 | 481778 |
| 2022-03-15 | 15.26 | $15.21 | 670525 |
| 2022-03-14 | 15.29 | $15.12 | 547990 |
| 2022-03-11 | 15.35 | $15.34 | 738622 |
| 2022-03-10 | 15.35 | $15.44 | 682116 |
| 2022-03-09 | 15.33 | $15.64 | 993059 |
| 2022-03-08 | 15.24 | $15.04 | 1.0M |
| 2022-03-07 | 15.32 | $14.71 | 969054 |
| 2022-03-04 | 15.52 | $15.22 | 675561 |
| 2022-03-03 | 15.61 | $15.88 | 821820 |
| 2022-03-02 | 15.50 | $15.59 | 1.1M |
| 2022-03-01 | 15.47 | $15.26 | 857409 |
| 2022-02-28 | 15.53 | $15.84 | 869088 |
| 2022-02-25 | 15.42 | $15.76 | 1.1M |
| 2022-02-24 | 15.31 | $15.31 | 1.2M |
| 2022-02-23 | 15.32 | $15.49 | 1.2M |
| 2022-02-22 | 15.28 | $15.25 | 759038 |
| 2022-02-18 | 15.31 | $15.41 | 924560 |
| 2022-02-17 | 15.30 | $15.50 | 1.1M |
| 2022-02-16 | 15.26 | $15.66 | 976146 |
| 2022-02-15 | 15.16 | $15.43 | 761471 |
| 2022-02-14 | 15.12 | $14.99 | 761116 |
| 2022-02-11 | 15.20 | $14.99 | 609057 |
| 2022-02-10 | 15.32 | $15.41 | 567877 |
| 2022-02-09 | 15.32 | $15.61 | 522814 |
| 2022-02-08 | 15.27 | $15.34 | 465053 |
| 2022-02-07 | 15.29 | $15.08 | 920036 |
| 2022-02-04 | 15.41 | $15.34 | 534207 |
| 2022-02-03 | 15.47 | $15.45 | 419503 |
| 2022-02-02 | 15.52 | $15.77 | 830907 |
| 2022-02-01 | 15.47 | $15.71 | 454228 |
| 2022-01-31 | 15.44 | $15.47 | 580626 |
| 2022-01-28 | 15.48 | $15.27 | 420022 |
| 2022-01-27 | 15.59 | $15.03 | 652974 |
| 2022-01-26 | 15.81 | $15.50 | 396556 |
| 2022-01-25 | 15.93 | $15.56 | 507244 |
| 2022-01-24 | 16.06 | $15.86 | 477665 |
| 2022-01-21 | 16.11 | $15.59 | 600170 |
| 2022-01-20 | 16.27 | $15.71 | 594544 |
| 2022-01-19 | 16.42 | $15.97 | 306869 |
| 2022-01-18 | 16.52 | $16.39 | 568442 |
| 2022-01-14 | 16.51 | $16.59 | 387355 |
| 2022-01-13 | 16.43 | $16.65 | 488486 |
| 2022-01-12 | 16.30 | $16.24 | 198105 |
| 2022-01-11 | 16.28 | $16.20 | 284545 |
| 2022-01-10 | 16.26 | $16.07 | 438407 |
| 2022-01-07 | 16.28 | $16.37 | 494500 |
| 2022-01-06 | 16.20 | $16.41 | 264036 |
| 2022-01-05 | 16.09 | $16.40 | 1.0M |
| 2022-01-04 | 15.96 | $16.70 | 542261 |
| 2022-01-03 | 15.71 | $16.16 | 555754 |
| 2021-12-31 | 15.57 | $15.91 | 339022 |
| 2021-12-30 | 15.49 | $15.87 | 540019 |
| 2021-12-29 | 15.40 | $15.80 | 233665 |
| 2021-12-28 | 15.31 | $15.75 | 400018 |
| 2021-12-27 | 15.24 | $15.79 | 447182 |
| 2021-12-23 | 15.13 | $15.43 | 286565 |
| 2021-12-22 | 15.13 | $15.33 | 301884 |
| 2021-12-21 | 15.16 | $15.31 | 694549 |
| 2021-12-20 | 15.21 | $14.54 | 1.9M |
| 2021-12-17 | 15.53 | $15.41 | 666089 |
| 2021-12-16 | 15.64 | $15.50 | 531684 |
| 2021-12-15 | 15.76 | $15.74 | 520577 |
| 2021-12-14 | 15.84 | $15.63 | 511209 |
| 2021-12-13 | 15.96 | $15.87 | 741217 |
| 2021-12-10 | 16.05 | $16.00 | 489491 |
| 2021-12-09 | 16.11 | $16.12 | 1.2M |
| 2021-12-08 | 16.15 | $16.34 | 753074 |
| 2021-12-07 | 16.14 | $16.56 | 807894 |
| 2021-12-06 | 16.06 | $16.01 | 1.4M |
| 2021-12-03 | 16.14 | $16.32 | 504399 |
| 2021-12-02 | 16.14 | $16.24 | 657575 |
| 2021-12-01 | 16.17 | $15.95 | 927134 |
| 2021-11-30 | 16.31 | $16.03 | 1.8M |
| 2021-11-29 | 16.45 | $16.32 | 1.1M |
| 2021-11-26 | 16.53 | $16.36 | 682360 |
| 2021-11-24 | 16.62 | $16.62 | 437595 |
| 2021-11-23 | 16.65 | $16.63 | 536531 |
| 2021-11-22 | 16.69 | $16.40 | 502427 |
| 2021-11-19 | 16.81 | $16.26 | 1.0M |
| 2021-11-18 | 17.00 | $16.70 | 794485 |
| 2021-11-17 | 17.09 | $16.87 | 385308 |
| 2021-11-16 | 17.14 | $16.77 | 445443 |
| 2021-11-15 | 17.24 | $16.59 | 832511 |
| 2021-11-12 | 17.41 | $17.19 | 458295 |
| 2021-11-11 | 17.43 | $17.22 | 828201 |
| 2021-11-10 | 17.44 | $17.19 | 845446 |
| 2021-11-09 | 17.45 | $17.01 | 803913 |
| 2021-11-08 | 17.52 | $17.15 | 1.4M |
| 2021-11-05 | 17.55 | $18.17 | 679060 |
| 2021-11-04 | 17.26 | $17.55 | 805715 |
| 2021-11-03 | 17.10 | $17.48 | 412996 |
| 2021-11-02 | 16.92 | $17.26 | 508878 |
| 2021-11-01 | 16.77 | $17.14 | 656969 |
| 2021-10-29 | 16.62 | $16.44 | 412527 |
| 2021-10-28 | 16.66 | $16.70 | 371214 |
| 2021-10-27 | 16.62 | $16.27 | 308298 |
| 2021-10-26 | 16.72 | $16.61 | 277299 |
| 2021-10-25 | 16.72 | $16.84 | 505020 |
| 2021-10-22 | 16.65 | $16.79 | 260244 |
| 2021-10-21 | 16.58 | $16.77 | 395419 |
| 2021-10-20 | 16.50 | $16.74 | 646698 |
| 2021-10-19 | 16.41 | $16.60 | 646111 |
| 2021-10-18 | 16.34 | $16.51 | 600701 |
| 2021-10-15 | 16.29 | $16.45 | 637677 |
| 2021-10-14 | 16.25 | $16.21 | 715986 |
| 2021-10-13 | 16.28 | $16.12 | 720871 |
| 2021-10-12 | 16.34 | $15.96 | 471587 |
| 2021-10-11 | 16.47 | $16.01 | 580879 |
| 2021-10-08 | 16.62 | $16.49 | 603533 |
| 2021-10-07 | 16.64 | $16.50 | 1.1M |
| 2021-10-06 | 16.66 | $16.50 | 1.7M |
| 2021-10-05 | 16.69 | $17.19 | 2.2M |
| 2021-10-04 | 16.50 | $16.77 | 1.3M |
| 2021-10-01 | 16.41 | $16.68 | 1.1M |
| 2021-09-30 | 16.32 | $16.27 | 1.1M |
| 2021-09-29 | 16.35 | $16.47 | 970518 |
| 2021-09-28 | 16.31 | $16.33 | 657479 |
| 2021-09-27 | 16.32 | $16.57 | 934687 |
| 2021-09-24 | 16.26 | $16.52 | 642989 |
| 2021-09-23 | 16.20 | $16.42 | 460866 |
| 2021-09-22 | 16.17 | $16.05 | 780508 |
| 2021-09-21 | 16.25 | $15.78 | 1.6M |
| 2021-09-20 | 16.43 | $15.83 | 1.9M |
| 2021-09-17 | 16.64 | $16.24 | 2.6M |
| 2021-09-16 | 16.76 | $16.66 | 1.5M |
| 2021-09-15 | 16.78 | $16.86 | 1.5M |
| 2021-09-14 | 16.74 | $16.58 | 1.1M |
| 2021-09-13 | 16.78 | $17.18 | 858714 |
| 2021-09-10 | 16.65 | $17.07 | 870851 |
| 2021-09-09 | 16.51 | $16.96 | 1.1M |
| 2021-09-08 | 16.39 | $16.63 | 1.6M |
| 2021-09-07 | 16.34 | $16.51 | 1.3M |
| 2021-09-03 | 16.33 | $16.60 | 659351 |
| 2021-09-02 | 16.29 | $16.60 | 884040 |
| 2021-09-01 | 16.25 | $16.29 | 1.1M |
| 2021-08-31 | 16.30 | $16.38 | 975306 |
| 2021-08-30 | 16.34 | $16.85 | 588732 |
| 2021-08-27 | 16.25 | $16.94 | 1.1M |
| 2021-08-26 | 16.11 | $16.46 | 1.0M |
| 2021-08-25 | 16.11 | $16.65 | 570494 |
| 2021-08-24 | 16.05 | $16.37 | 398266 |
| 2021-08-23 | 16.07 | $16.21 | 467282 |
| 2021-08-20 | 16.16 | $16.08 | 520720 |
| 2021-08-19 | 16.32 | $16.07 | 1.2M |
| 2021-08-18 | 16.53 | $16.25 | 1.2M |
| 2021-08-17 | 16.74 | $16.23 | 1.5M |
| 2021-08-16 | 17.00 | $16.51 | 2.5M |
| 2021-08-13 | 17.24 | $16.70 | 5.1M |
| 2021-08-12 | 17.48 | $16.60 | 12.8M |
| 2021-08-11 | 17.80 | $16.72 | 3.0M |
| 2021-08-10 | 18.16 | $17.86 | 623427 |
| 2021-08-09 | 18.23 | $17.91 | 880311 |
| 2021-08-06 | 18.29 | $18.62 | 506385 |
| 2021-08-05 | 18.15 | $18.22 | 261866 |
| 2021-08-04 | 18.10 | $18.17 | 512140 |
| 2021-08-03 | 18.05 | $18.32 | 371627 |
| 2021-08-02 | 17.94 | $17.92 | 503077 |
| 2021-07-30 | 17.93 | $18.11 | 188143 |
| 2021-07-29 | 17.86 | $18.09 | 233620 |
| 2021-07-28 | 17.78 | $17.57 | 448573 |
| 2021-07-27 | 17.85 | $17.67 | 808120 |
| 2021-07-26 | 17.90 | $18.15 | 319784 |
| 2021-07-23 | 17.81 | $18.14 | 226424 |
| 2021-07-22 | 17.71 | $17.90 | 262025 |
| 2021-07-21 | 17.66 | $17.95 | 364318 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.54
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.20
Average
51.41
Maximum
82.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.54 | $26.61 | 1.4M |
| 2026-07-16 | 52.43 | $26.95 | 1.7M |
| 2026-07-15 | 50.51 | $26.58 | 1.2M |
| 2026-07-14 | 48.71 | $26.24 | 1.5M |
| 2026-07-13 | 48.71 | $26.24 | 1.2M |
| 2026-07-10 | 49.18 | $26.34 | 1.4M |
| 2026-07-09 | 47.67 | $26.03 | 1.3M |
| 2026-07-08 | 46.16 | $25.72 | 1.9M |
| 2026-07-07 | 47.90 | $26.13 | 1.7M |
| 2026-07-06 | 52.61 | $27.15 | 2.3M |
| 2026-07-02 | 50.53 | $26.69 | 1.9M |
| 2026-07-01 | 52.73 | $27.15 | 2.4M |
| 2026-06-30 | 56.93 | $27.97 | 2.0M |
| 2026-06-29 | 57.89 | $28.15 | 2.7M |
| 2026-06-26 | 61.39 | $28.79 | 4.1M |
| 2026-06-25 | 62.68 | $29.02 | 2.9M |
| 2026-06-24 | 55.88 | $27.25 | 2.7M |
| 2026-06-23 | 55.88 | $27.25 | 2.5M |
| 2026-06-22 | 63.23 | $28.50 | 1.7M |
| 2026-06-18 | 61.66 | $28.09 | 2.7M |
| 2026-06-17 | 58.67 | $27.36 | 2.2M |
| 2026-06-16 | 60.70 | $27.69 | 1.1M |
| 2026-06-15 | 59.32 | $27.35 | 1.5M |
| 2026-06-12 | 58.47 | $27.14 | 1.4M |
| 2026-06-11 | 57.25 | $26.84 | 1.9M |
| 2026-06-10 | 50.28 | $25.33 | 1.5M |
| 2026-06-09 | 56.48 | $26.40 | 1.7M |
| 2026-06-08 | 55.05 | $26.11 | 1.7M |
| 2026-06-05 | 52.61 | $25.63 | 1.4M |
| 2026-06-04 | 55.47 | $26.11 | 2.0M |
| 2026-06-03 | 55.09 | $26.03 | 2.4M |
| 2026-06-02 | 57.96 | $26.51 | 1.9M |
| 2026-06-01 | 54.89 | $25.85 | 2.1M |
| 2026-05-29 | 55.29 | $25.92 | 4.0M |
| 2026-05-28 | 53.22 | $25.48 | 1.6M |
| 2026-05-27 | 54.47 | $25.71 | 2.4M |
| 2026-05-26 | 52.77 | $25.34 | 1.4M |
| 2026-05-22 | 48.52 | $24.48 | 1.1M |
| 2026-05-21 | 46.33 | $24.07 | 2.2M |
| 2026-05-20 | 46.84 | $24.18 | 2.0M |
| 2026-05-19 | 42.89 | $23.45 | 2.6M |
| 2026-05-18 | 45.72 | $24.09 | 1.4M |
| 2026-05-15 | 47.15 | $24.40 | 1.4M |
| 2026-05-14 | 53.68 | $25.67 | 1.7M |
| 2026-05-13 | 52.24 | $25.38 | 1.5M |
| 2026-05-12 | 53.88 | $25.68 | 2.4M |
| 2026-05-11 | 55.54 | $25.98 | 1.6M |
| 2026-05-08 | 56.14 | $26.09 | 1.4M |
| 2026-05-07 | 55.68 | $25.98 | 2.3M |
| 2026-05-06 | 57.01 | $26.24 | 2.5M |
| 2026-05-05 | 49.68 | $24.57 | 2.3M |
| 2026-05-04 | 50.02 | $24.64 | 2.5M |
| 2026-05-01 | 47.18 | $24.06 | 4.5M |
| 2026-04-30 | 55.14 | $25.61 | 3.2M |
| 2026-04-29 | 51.26 | $24.84 | 2.2M |
| 2026-04-28 | 52.90 | $25.13 | 1.3M |
| 2026-04-27 | 55.27 | $25.54 | 1.9M |
| 2026-04-24 | 55.22 | $25.53 | 1.9M |
| 2026-04-23 | 55.09 | $25.50 | 1.4M |
| 2026-04-22 | 55.25 | $25.53 | 1.3M |
| 2026-04-21 | 55.64 | $25.61 | 2.1M |
| 2026-04-20 | 56.42 | $25.77 | 1.5M |
| 2026-04-17 | 55.72 | $25.58 | 2.7M |
| 2026-04-16 | 53.02 | $24.86 | 1.7M |
| 2026-04-15 | 53.24 | $24.91 | 2.4M |
| 2026-04-14 | 60.06 | $26.39 | 2.3M |
| 2026-04-13 | 57.47 | $25.65 | 1.7M |
| 2026-04-10 | 56.86 | $25.48 | 2.0M |
| 2026-04-09 | 56.62 | $25.41 | 2.0M |
| 2026-04-08 | 53.41 | $24.51 | 2.6M |
| 2026-04-07 | 44.82 | $22.52 | 1.7M |
| 2026-04-06 | 44.72 | $22.50 | 2.1M |
| 2026-04-02 | 42.51 | $22.04 | 2.2M |
| 2026-04-01 | 46.47 | $23.07 | 1.9M |
| 2026-03-31 | 44.27 | $22.61 | 3.8M |
| 2026-03-30 | 35.69 | $21.04 | 2.7M |
| 2026-03-27 | 39.64 | $22.11 | 1.6M |
| 2026-03-26 | 42.13 | $22.71 | 2.0M |
| 2026-03-25 | 46.40 | $23.64 | 3.0M |
| 2026-03-24 | 42.27 | $22.95 | 2.2M |
| 2026-03-23 | 41.21 | $22.78 | 2.7M |
| 2026-03-20 | 34.18 | $21.74 | 6.0M |
| 2026-03-19 | 35.74 | $22.14 | 2.7M |
| 2026-03-18 | 38.72 | $22.85 | 2.3M |
| 2026-03-17 | 40.49 | $23.24 | 1.8M |
| 2026-03-16 | 38.01 | $22.88 | 1.9M |
| 2026-03-13 | 37.11 | $22.75 | 2.3M |
| 2026-03-12 | 38.84 | $23.17 | 2.1M |
| 2026-03-11 | 41.93 | $23.87 | 2.0M |
| 2026-03-10 | 43.82 | $24.27 | 2.6M |
| 2026-03-09 | 42.84 | $24.11 | 3.4M |
| 2026-03-06 | 42.06 | $23.98 | 2.3M |
| 2026-03-05 | 49.23 | $25.44 | 2.0M |
| 2026-03-04 | 54.02 | $26.24 | 2.1M |
| 2026-03-03 | 54.84 | $26.37 | 2.0M |
| 2026-03-02 | 63.56 | $27.60 | 2.2M |
| 2026-02-27 | 63.43 | $27.57 | 2.5M |
| 2026-02-26 | 61.68 | $27.18 | 1.9M |
| 2026-02-25 | 64.14 | $27.51 | 2.4M |
| 2026-02-24 | 68.39 | $28.05 | 1.9M |
| 2026-02-23 | 67.21 | $27.74 | 2.3M |
| 2026-02-20 | 66.67 | $27.60 | 1.6M |
| 2026-02-19 | 67.95 | $27.77 | 2.6M |
| 2026-02-18 | 65.59 | $27.13 | 3.1M |
| 2026-02-17 | 67.06 | $27.33 | 3.2M |
| 2026-02-13 | 71.96 | $27.97 | 4.8M |
| 2026-02-12 | 70.56 | $27.53 | 4.4M |
| 2026-02-11 | 66.90 | $26.51 | 3.9M |
| 2026-02-10 | 68.89 | $26.76 | 2.6M |
| 2026-02-09 | 70.90 | $27.01 | 3.3M |
| 2026-02-06 | 70.24 | $26.81 | 2.6M |
| 2026-02-05 | 66.12 | $25.68 | 3.7M |
| 2026-02-04 | 66.05 | $25.66 | 6.2M |
| 2026-02-03 | 57.01 | $23.76 | 2.4M |
| 2026-02-02 | 56.78 | $23.72 | 3.2M |
| 2026-01-30 | 52.56 | $23.02 | 1.9M |
| 2026-01-29 | 55.97 | $23.48 | 2.4M |
| 2026-01-28 | 52.67 | $22.96 | 4.4M |
| 2026-01-27 | 51.06 | $22.72 | 2.1M |
| 2026-01-26 | 51.97 | $22.85 | 1.7M |
| 2026-01-23 | 53.65 | $23.09 | 1.7M |
| 2026-01-22 | 59.40 | $23.85 | 2.8M |
| 2026-01-21 | 56.29 | $23.32 | 3.8M |
| 2026-01-20 | 50.60 | $22.48 | 1.9M |
| 2026-01-16 | 52.70 | $22.75 | 2.0M |
| 2026-01-15 | 55.11 | $23.05 | 2.3M |
| 2026-01-14 | 53.35 | $22.79 | 1.8M |
| 2026-01-13 | 50.67 | $22.41 | 1.4M |
| 2026-01-12 | 50.97 | $22.45 | 1.5M |
| 2026-01-09 | 53.46 | $22.79 | 2.2M |
| 2026-01-08 | 51.47 | $22.49 | 2.3M |
| 2026-01-07 | 45.82 | $21.72 | 2.0M |
| 2026-01-06 | 56.14 | $23.00 | 2.1M |
| 2026-01-05 | 51.79 | $22.46 | 1.8M |
| 2026-01-02 | 48.17 | $22.06 | 1.4M |
| 2025-12-31 | 42.07 | $21.47 | 1.1M |
| 2025-12-30 | 45.06 | $21.82 | 1.0M |
| 2025-12-29 | 45.15 | $21.83 | 1.1M |
| 2025-12-26 | 46.34 | $21.97 | 1.5M |
| 2025-12-24 | 46.75 | $22.02 | 986900 |
| 2025-12-23 | 48.16 | $22.19 | 1.7M |
| 2025-12-22 | 46.64 | $22.02 | 2.1M |
| 2025-12-19 | 42.79 | $21.61 | 3.3M |
| 2025-12-18 | 41.12 | $21.44 | 2.1M |
| 2025-12-17 | 40.24 | $21.35 | 1.7M |
| 2025-12-16 | 41.82 | $21.59 | 1.7M |
| 2025-12-15 | 43.23 | $21.80 | 1.9M |
| 2025-12-12 | 43.97 | $21.91 | 1.7M |
| 2025-12-11 | 46.95 | $22.34 | 1.7M |
| 2025-12-10 | 46.55 | $22.29 | 5.3M |
| 2025-12-09 | 40.12 | $21.54 | 2.3M |
| 2025-12-08 | 40.55 | $21.61 | 2.5M |
| 2025-12-05 | 41.96 | $21.84 | 2.4M |
| 2025-12-04 | 43.33 | $22.06 | 1.8M |
| 2025-12-03 | 44.14 | $22.19 | 4.1M |
| 2025-12-02 | 44.38 | $22.23 | 1.5M |
| 2025-12-01 | 45.94 | $22.49 | 2.0M |
| 2025-11-28 | 47.59 | $22.76 | 845945 |
| 2025-11-26 | 45.46 | $22.45 | 3.1M |
| 2025-11-25 | 46.74 | $22.67 | 1.8M |
| 2025-11-24 | 42.91 | $22.12 | 2.2M |
| 2025-11-21 | 40.63 | $21.81 | 2.1M |
| 2025-11-20 | 35.66 | $21.18 | 2.5M |
| 2025-11-19 | 37.36 | $21.54 | 2.4M |
| 2025-11-18 | 34.56 | $21.20 | 2.6M |
| 2025-11-17 | 35.40 | $21.39 | 3.0M |
| 2025-11-14 | 38.58 | $22.07 | 2.3M |
| 2025-11-13 | 40.62 | $22.47 | 2.8M |
| 2025-11-12 | 41.89 | $22.71 | 4.8M |
| 2025-11-11 | 38.16 | $22.22 | 2.1M |
| 2025-11-10 | 37.61 | $22.15 | 2.4M |
| 2025-11-07 | 37.39 | $22.12 | 2.7M |
| 2025-11-06 | 32.89 | $21.53 | 2.9M |
| 2025-11-05 | 34.15 | $21.85 | 3.0M |
| 2025-11-04 | 31.25 | $21.48 | 3.8M |
| 2025-11-03 | 33.73 | $22.13 | 2.7M |
| 2025-10-31 | 33.34 | $22.08 | 4.8M |
| 2025-10-30 | 31.67 | $21.86 | 5.6M |
| 2025-10-29 | 34.03 | $22.50 | 10.6M |
| 2025-10-28 | 53.70 | $25.82 | 3.2M |
| 2025-10-27 | 55.45 | $26.01 | 2.1M |
| 2025-10-24 | 56.55 | $26.13 | 1.5M |
| 2025-10-23 | 55.99 | $26.05 | 1.2M |
| 2025-10-22 | 51.36 | $25.42 | 1.3M |
| 2025-10-21 | 56.87 | $26.03 | 1.8M |
| 2025-10-20 | 56.58 | $25.99 | 1.1M |
| 2025-10-17 | 56.16 | $25.93 | 1.7M |
| 2025-10-16 | 55.82 | $25.88 | 3.0M |
| 2025-10-15 | 54.96 | $25.75 | 3.4M |
| 2025-10-14 | 48.85 | $24.91 | 1.4M |
| 2025-10-13 | 46.22 | $24.59 | 1.5M |
| 2025-10-10 | 45.04 | $24.45 | 1.5M |
| 2025-10-09 | 51.46 | $25.29 | 1.2M |
| 2025-10-08 | 53.63 | $25.54 | 1.5M |
| 2025-10-07 | 52.49 | $25.39 | 1.5M |
| 2025-10-06 | 53.49 | $25.51 | 1.8M |
| 2025-10-03 | 55.41 | $25.74 | 1.7M |
| 2025-10-02 | 55.49 | $25.75 | 1.7M |
| 2025-10-01 | 51.82 | $25.21 | 1.7M |
| 2025-09-30 | 48.93 | $24.82 | 1.6M |
| 2025-09-29 | 48.86 | $24.81 | 1.8M |
| 2025-09-26 | 49.48 | $24.90 | 2.0M |
| 2025-09-25 | 46.48 | $24.48 | 2.0M |
| 2025-09-24 | 45.45 | $24.34 | 2.6M |
| 2025-09-23 | 52.64 | $25.39 | 2.2M |
| 2025-09-22 | 54.04 | $25.57 | 2.0M |
| 2025-09-19 | 52.17 | $25.29 | 8.0M |
| 2025-09-18 | 56.62 | $25.86 | 2.9M |
| 2025-09-17 | 51.97 | $25.18 | 2.7M |
| 2025-09-16 | 52.60 | $25.26 | 1.4M |
| 2025-09-15 | 54.57 | $25.51 | 1.5M |
| 2025-09-12 | 55.43 | $25.62 | 1.9M |
| 2025-09-11 | 58.90 | $26.05 | 2.1M |
| 2025-09-10 | 54.15 | $25.30 | 1.7M |
| 2025-09-09 | 53.26 | $25.17 | 1.8M |
| 2025-09-08 | 56.29 | $25.55 | 2.2M |
| 2025-09-05 | 59.52 | $25.93 | 2.0M |
| 2025-09-04 | 59.52 | $25.93 | 2.4M |
| 2025-09-03 | 56.25 | $25.38 | 1.8M |
| 2025-09-02 | 54.20 | $25.06 | 2.6M |
| 2025-08-29 | 58.24 | $25.56 | 1.5M |
| 2025-08-28 | 63.46 | $26.14 | 1.9M |
| 2025-08-27 | 62.58 | $25.98 | 1.7M |
| 2025-08-26 | 62.10 | $25.89 | 1.8M |
| 2025-08-25 | 60.47 | $25.59 | 1.8M |
| 2025-08-22 | 58.43 | $25.23 | 1.9M |
| 2025-08-21 | 52.34 | $24.29 | 1.4M |
| 2025-08-20 | 50.73 | $24.07 | 2.4M |
| 2025-08-19 | 54.20 | $24.51 | 903407 |
| 2025-08-18 | 53.79 | $24.45 | 1.6M |
| 2025-08-15 | 51.38 | $24.10 | 1.3M |
| 2025-08-14 | 54.63 | $24.52 | 1.8M |
| 2025-08-13 | 61.77 | $25.33 | 2.4M |
| 2025-08-12 | 55.81 | $24.45 | 1.4M |
| 2025-08-11 | 49.22 | $23.68 | 2.1M |
| 2025-08-08 | 48.74 | $23.63 | 1.5M |
| 2025-08-07 | 50.99 | $23.88 | 2.0M |
| 2025-08-06 | 53.43 | $24.14 | 2.3M |
| 2025-08-05 | 54.18 | $24.22 | 2.0M |
| 2025-08-04 | 58.30 | $24.64 | 2.4M |
| 2025-08-01 | 56.04 | $24.34 | 2.0M |
| 2025-07-31 | 60.86 | $24.80 | 2.8M |
| 2025-07-30 | 63.92 | $25.07 | 4.0M |
| 2025-07-29 | 61.82 | $24.76 | 3.9M |
| 2025-07-28 | 67.87 | $25.26 | 1.9M |
| 2025-07-25 | 68.51 | $25.31 | 1.1M |
| 2025-07-24 | 66.41 | $24.96 | 1.6M |
| 2025-07-23 | 66.53 | $24.97 | 1.6M |
| 2025-07-22 | 63.52 | $24.49 | 2.3M |
| 2025-07-21 | 62.11 | $24.28 | 1.7M |
| 2025-07-18 | 67.18 | $24.71 | 2.0M |
| 2025-07-17 | 69.05 | $24.86 | 2.2M |
| 2025-07-16 | 66.57 | $24.44 | 1.7M |
| 2025-07-15 | 66.51 | $24.43 | 1.3M |
| 2025-07-14 | 68.64 | $24.61 | 974747 |
| 2025-07-11 | 67.71 | $24.44 | 1.3M |
| 2025-07-10 | 71.24 | $24.74 | 1.5M |
| 2025-07-09 | 69.90 | $24.47 | 1.6M |
| 2025-07-08 | 66.98 | $23.93 | 1.8M |
| 2025-07-07 | 65.50 | $23.68 | 1.6M |
| 2025-07-03 | 69.38 | $24.01 | 1.2M |
| 2025-07-02 | 68.80 | $23.90 | 1.6M |
| 2025-07-01 | 65.87 | $23.38 | 1.9M |
| 2025-06-30 | 63.69 | $23.03 | 1.4M |
| 2025-06-27 | 64.81 | $23.13 | 2.9M |
| 2025-06-26 | 63.40 | $22.90 | 2.0M |
| 2025-06-25 | 61.48 | $22.60 | 2.4M |
| 2025-06-24 | 64.14 | $22.85 | 2.1M |
| 2025-06-23 | 60.15 | $22.24 | 1.3M |
| 2025-06-20 | 58.35 | $21.99 | 2.7M |
| 2025-06-18 | 58.06 | $21.95 | 1.8M |
| 2025-06-17 | 56.41 | $21.72 | 1.4M |
| 2025-06-16 | 60.12 | $22.10 | 1.1M |
| 2025-06-13 | 57.23 | $21.69 | 1.5M |
| 2025-06-12 | 62.24 | $22.17 | 1.3M |
| 2025-06-11 | 62.18 | $22.16 | 1.5M |
| 2025-06-10 | 61.99 | $22.13 | 1.5M |
| 2025-06-09 | 60.95 | $21.96 | 1.3M |
| 2025-06-06 | 59.58 | $21.74 | 869338 |
| 2025-06-05 | 57.99 | $21.49 | 1.2M |
| 2025-06-04 | 57.55 | $21.42 | 1.5M |
| 2025-06-03 | 58.73 | $21.56 | 1.4M |
| 2025-06-02 | 55.32 | $21.01 | 1.1M |
| 2025-05-30 | 56.44 | $21.15 | 1.3M |
| 2025-05-29 | 58.30 | $21.38 | 1.4M |
| 2025-05-28 | 59.10 | $21.48 | 1.1M |
| 2025-05-27 | 58.83 | $21.43 | 1.2M |
| 2025-05-23 | 56.15 | $20.94 | 995021 |
| 2025-05-22 | 56.72 | $21.02 | 1.9M |
| 2025-05-21 | 58.72 | $21.30 | 2.3M |
| 2025-05-20 | 60.82 | $21.59 | 1.8M |
| 2025-05-19 | 62.89 | $21.87 | 2.0M |
| 2025-05-16 | 64.99 | $22.15 | 2.0M |
| 2025-05-15 | 64.01 | $21.91 | 3.1M |
| 2025-05-14 | 66.36 | $22.23 | 2.5M |
| 2025-05-13 | 69.15 | $22.60 | 2.1M |
| 2025-05-12 | 67.02 | $22.00 | 2.9M |
| 2025-05-09 | 61.69 | $20.73 | 1.3M |
| 2025-05-08 | 61.36 | $20.66 | 1.4M |
| 2025-05-07 | 58.73 | $20.11 | 2.1M |
| 2025-05-06 | 58.68 | $20.10 | 1.8M |
| 2025-05-05 | 58.21 | $20.00 | 2.2M |
| 2025-05-02 | 57.15 | $19.77 | 3.0M |
| 2025-05-01 | 53.66 | $19.05 | 2.4M |
| 2025-04-30 | 53.00 | $18.92 | 4.6M |
| 2025-04-29 | 47.93 | $17.98 | 3.1M |
| 2025-04-28 | 48.30 | $18.05 | 1.6M |
| 2025-04-25 | 47.98 | $17.99 | 2.4M |
| 2025-04-24 | 48.02 | $18.00 | 1.9M |
| 2025-04-23 | 44.77 | $17.38 | 1.5M |
| 2025-04-22 | 42.34 | $16.94 | 1.7M |
| 2025-04-21 | 38.98 | $16.36 | 1.7M |
| 2025-04-17 | 41.23 | $16.93 | 1.2M |
| 2025-04-16 | 40.71 | $16.84 | 2.3M |
| 2025-04-15 | 42.27 | $17.24 | 1.3M |
| 2025-04-14 | 42.81 | $17.38 | 2.2M |
| 2025-04-11 | 42.92 | $17.41 | 2.7M |
| 2025-04-10 | 41.81 | $17.18 | 3.4M |
| 2025-04-09 | 44.54 | $17.94 | 5.8M |
| 2025-04-08 | 31.20 | $15.56 | 3.1M |
| 2025-04-07 | 32.70 | $16.04 | 4.7M |
| 2025-04-04 | 31.05 | $15.79 | 5.7M |
| 2025-04-03 | 34.56 | $16.88 | 4.8M |
| 2025-04-02 | 45.01 | $19.24 | 2.4M |
| 2025-04-01 | 40.13 | $18.57 | 2.2M |
| 2025-03-31 | 38.90 | $18.41 | 2.3M |
| 2025-03-28 | 38.95 | $18.42 | 2.0M |
| 2025-03-27 | 43.55 | $19.33 | 2.1M |
| 2025-03-26 | 45.93 | $19.75 | 2.0M |
| 2025-03-25 | 47.82 | $20.07 | 2.0M |
| 2025-03-24 | 47.63 | $20.04 | 1.5M |
| 2025-03-21 | 43.12 | $19.36 | 4.0M |
| 2025-03-20 | 44.73 | $19.66 | 2.4M |
| 2025-03-19 | 44.34 | $19.60 | 4.7M |
| 2025-03-18 | 42.44 | $19.31 | 4.1M |
| 2025-03-17 | 43.61 | $19.55 | 3.6M |
| 2025-03-14 | 44.19 | $19.67 | 2.5M |
| 2025-03-13 | 38.59 | $18.80 | 2.3M |
| 2025-03-12 | 40.64 | $19.26 | 5.4M |
| 2025-03-11 | 41.69 | $19.49 | 3.3M |
| 2025-03-10 | 38.05 | $18.94 | 3.2M |
| 2025-03-07 | 42.14 | $19.84 | 3.5M |
| 2025-03-06 | 42.67 | $19.95 | 2.5M |
| 2025-03-05 | 44.56 | $20.34 | 3.9M |
| 2025-03-04 | 37.99 | $19.36 | 6.5M |
| 2025-03-03 | 41.01 | $20.00 | 4.0M |
| 2025-02-28 | 50.82 | $21.64 | 2.4M |
| 2025-02-27 | 48.39 | $21.30 | 3.1M |
| 2025-02-26 | 49.07 | $21.40 | 1.5M |
| 2025-02-25 | 49.20 | $21.42 | 2.4M |
| 2025-02-24 | 51.76 | $21.81 | 3.6M |
| 2025-02-21 | 54.81 | $22.25 | 2.5M |
| 2025-02-20 | 63.38 | $23.31 | 2.6M |
| 2025-02-19 | 65.21 | $23.51 | 3.2M |
| 2025-02-18 | 64.18 | $23.30 | 3.2M |
| 2025-02-14 | 60.76 | $22.65 | 1.7M |
| 2025-02-13 | 58.01 | $22.18 | 1.4M |
| 2025-02-12 | 58.10 | $22.19 | 1.8M |
| 2025-02-11 | 59.62 | $22.38 | 2.5M |
| 2025-02-10 | 61.15 | $22.57 | 3.0M |
| 2025-02-07 | 61.15 | $22.57 | 4.0M |
| 2025-02-06 | 66.40 | $23.22 | 6.2M |
| 2025-02-05 | 51.49 | $20.77 | 3.3M |
| 2025-02-04 | 49.12 | $20.50 | 2.3M |
| 2025-02-03 | 46.85 | $20.25 | 1.6M |
| 2025-01-31 | 50.64 | $20.69 | 1.8M |
| 2025-01-30 | 51.81 | $20.82 | 2.2M |
| 2025-01-29 | 45.94 | $20.18 | 1.0M |
| 2025-01-28 | 46.53 | $20.25 | 1.8M |
| 2025-01-27 | 44.30 | $20.02 | 1.5M |
| 2025-01-24 | 50.97 | $20.78 | 1.4M |
| 2025-01-23 | 50.97 | $20.78 | 1.1M |
| 2025-01-22 | 48.58 | $20.52 | 1.8M |
| 2025-01-21 | 52.52 | $20.94 | 1.9M |
| 2025-01-17 | 48.25 | $20.49 | 1.6M |
| 2025-01-16 | 46.31 | $20.30 | 2.9M |
| 2025-01-15 | 42.90 | $19.98 | 3.8M |
| 2025-01-14 | 46.41 | $20.38 | 2.4M |
| 2025-01-13 | 45.34 | $20.28 | 2.5M |
| 2025-01-10 | 39.17 | $19.74 | 2.1M |
| 2025-01-08 | 42.28 | $20.11 | 2.7M |
| 2025-01-07 | 46.44 | $20.55 | 2.0M |
| 2025-01-06 | 49.16 | $20.81 | 2.5M |
| 2025-01-03 | 48.61 | $20.76 | 2.3M |
| 2025-01-02 | 44.75 | $20.42 | 1.5M |
| 2024-12-31 | 46.21 | $20.57 | 1.5M |
| 2024-12-30 | 44.26 | $20.40 | 1.2M |
| 2024-12-27 | 46.82 | $20.67 | 1.0M |
| 2024-12-26 | 50.41 | $21.02 | 1.3M |
| 2024-12-24 | 48.37 | $20.83 | 645345 |
| 2024-12-23 | 46.03 | $20.62 | 1.2M |
| 2024-12-20 | 43.25 | $20.38 | 5.0M |
| 2024-12-19 | 41.45 | $20.23 | 3.1M |
| 2024-12-18 | 47.12 | $20.83 | 2.7M |
| 2024-12-17 | 59.46 | $21.79 | 3.5M |
| 2024-12-16 | 60.72 | $21.87 | 2.9M |
| 2024-12-13 | 62.61 | $21.99 | 2.5M |
| 2024-12-12 | 65.01 | $22.14 | 2.9M |
| 2024-12-11 | 66.30 | $22.22 | 3.0M |
| 2024-12-10 | 68.40 | $22.35 | 1.9M |
| 2024-12-09 | 68.72 | $22.37 | 2.4M |
| 2024-12-06 | 73.06 | $22.64 | 2.2M |
| 2024-12-05 | 78.10 | $22.93 | 3.4M |
| 2024-12-04 | 75.31 | $22.43 | 3.3M |
| 2024-12-03 | 75.19 | $22.41 | 2.4M |
| 2024-12-02 | 74.42 | $22.28 | 2.0M |
| 2024-11-29 | 73.71 | $22.16 | 775400 |
| 2024-11-27 | 73.47 | $22.12 | 2.1M |
| 2024-11-26 | 74.90 | $22.21 | 3.0M |
| 2024-11-25 | 74.54 | $22.14 | 3.3M |
| 2024-11-22 | 73.76 | $21.99 | 3.1M |
| 2024-11-21 | 70.31 | $21.39 | 3.4M |
| 2024-11-20 | 68.33 | $21.09 | 2.0M |
| 2024-11-19 | 71.18 | $21.28 | 3.9M |
| 2024-11-18 | 69.87 | $21.07 | 2.7M |
| 2024-11-15 | 67.94 | $20.78 | 3.1M |
| 2024-11-14 | 67.67 | $20.74 | 2.9M |
| 2024-11-13 | 67.14 | $20.66 | 2.9M |
| 2024-11-12 | 70.27 | $20.89 | 2.3M |
| 2024-11-11 | 74.13 | $21.16 | 2.8M |
| 2024-11-08 | 75.73 | $21.27 | 2.5M |
| 2024-11-07 | 75.73 | $21.27 | 2.6M |
| 2024-11-06 | 76.83 | $21.35 | 5.8M |
| 2024-11-05 | 71.38 | $20.24 | 7.5M |
| 2024-11-04 | 67.37 | $19.63 | 3.1M |
| 2024-11-01 | 66.57 | $19.52 | 5.3M |
| 2024-10-31 | 65.32 | $19.35 | 9.2M |
| 2024-10-30 | 64.95 | $19.30 | 6.7M |
| 2024-10-29 | 55.71 | $18.26 | 4.9M |
| 2024-10-28 | 59.74 | $18.54 | 2.9M |
| 2024-10-25 | 58.09 | $18.38 | 3.6M |
| 2024-10-24 | 60.14 | $18.52 | 2.3M |
| 2024-10-23 | 60.57 | $18.55 | 2.5M |
| 2024-10-22 | 62.57 | $18.69 | 4.8M |
| 2024-10-21 | 61.45 | $18.56 | 2.6M |
| 2024-10-18 | 62.97 | $18.67 | 2.6M |
| 2024-10-17 | 60.16 | $18.34 | 2.2M |
| 2024-10-16 | 58.81 | $18.19 | 2.2M |
| 2024-10-15 | 52.61 | $17.58 | 1.6M |
| 2024-10-14 | 55.47 | $17.80 | 1.0M |
| 2024-10-11 | 54.40 | $17.70 | 1.4M |
| 2024-10-10 | 50.20 | $17.33 | 2.3M |
| 2024-10-09 | 51.41 | $17.43 | 1.4M |
| 2024-10-08 | 49.91 | $17.30 | 1.3M |
| 2024-10-07 | 51.91 | $17.47 | 1.3M |
| 2024-10-04 | 52.37 | $17.51 | 1.1M |
| 2024-10-03 | 50.25 | $17.31 | 1.8M |
| 2024-10-02 | 50.35 | $17.32 | 1.3M |
| 2024-10-01 | 51.28 | $17.41 | 1.6M |
| 2024-09-30 | 52.73 | $17.55 | 2.6M |
| 2024-09-27 | 55.82 | $17.84 | 2.2M |
| 2024-09-26 | 54.51 | $17.69 | 1.8M |
| 2024-09-25 | 50.71 | $17.28 | 1.5M |
| 2024-09-24 | 54.06 | $17.60 | 2.2M |
| 2024-09-23 | 55.80 | $17.76 | 1.4M |
| 2024-09-20 | 55.46 | $17.72 | 6.2M |
| 2024-09-19 | 59.98 | $18.13 | 3.8M |
| 2024-09-18 | 53.99 | $17.44 | 1.5M |
| 2024-09-17 | 54.10 | $17.45 | 1.9M |
| 2024-09-16 | 51.23 | $17.15 | 1.3M |
| 2024-09-13 | 50.44 | $17.07 | 1.5M |
| 2024-09-12 | 49.08 | $16.93 | 1.5M |
| 2024-09-11 | 46.69 | $16.69 | 2.4M |
| 2024-09-10 | 43.09 | $16.35 | 1.6M |
| 2024-09-09 | 43.50 | $16.40 | 2.8M |
| 2024-09-06 | 42.67 | $16.32 | 2.2M |
| 2024-09-05 | 45.44 | $16.67 | 1.7M |
| 2024-09-04 | 47.54 | $16.92 | 2.2M |
| 2024-09-03 | 50.26 | $17.23 | 2.0M |
| 2024-08-30 | 60.09 | $18.16 | 2.4M |
| 2024-08-29 | 57.46 | $17.85 | 1.4M |
| 2024-08-28 | 56.93 | $17.79 | 1.3M |
| 2024-08-27 | 56.68 | $17.76 | 1.4M |
| 2024-08-26 | 58.53 | $17.93 | 1.9M |
| 2024-08-23 | 59.29 | $18.00 | 2.7M |
| 2024-08-22 | 55.63 | $17.53 | 1.9M |
| 2024-08-21 | 56.55 | $17.62 | 10.0M |
| 2024-08-20 | 56.17 | $17.57 | 8.8M |
| 2024-08-19 | 58.53 | $17.81 | 5.0M |
| 2024-08-16 | 55.73 | $17.43 | 12.8M |
| 2024-08-15 | 53.62 | $17.16 | 2.1M |
| 2024-08-14 | 49.82 | $16.71 | 1.6M |
| 2024-08-13 | 48.21 | $16.53 | 1.7M |
| 2024-08-12 | 47.50 | $16.45 | 1.6M |
| 2024-08-09 | 49.77 | $16.73 | 1.5M |
| 2024-08-08 | 48.00 | $16.52 | 2.2M |
| 2024-08-07 | 44.46 | $16.12 | 2.2M |
| 2024-08-06 | 45.49 | $16.26 | 2.2M |
| 2024-08-05 | 44.62 | $16.16 | 3.2M |
| 2024-08-02 | 49.51 | $16.81 | 3.9M |
| 2024-08-01 | 58.17 | $17.74 | 5.9M |
| 2024-07-31 | 68.60 | $18.59 | 6.3M |
| 2024-07-30 | 62.06 | $17.73 | 3.9M |
| 2024-07-29 | 62.35 | $17.75 | 2.2M |
| 2024-07-26 | 63.61 | $17.84 | 2.6M |
| 2024-07-25 | 59.85 | $17.40 | 2.7M |
| 2024-07-24 | 57.48 | $17.15 | 2.5M |
| 2024-07-23 | 62.07 | $17.48 | 2.9M |
| 2024-07-22 | 63.09 | $17.55 | 5.1M |
| 2024-07-19 | 60.83 | $17.29 | 36.6M |
| 2024-07-18 | 60.29 | $17.23 | 6.3M |
| 2024-07-17 | 63.73 | $17.48 | 11.3M |
| 2024-07-16 | 59.23 | $16.97 | 2.6M |
| 2024-07-15 | 51.35 | $16.27 | 1.8M |
| 2024-07-12 | 47.94 | $16.02 | 2.2M |
| 2024-07-11 | 46.51 | $15.92 | 3.1M |
| 2024-07-10 | 35.22 | $15.25 | 1.3M |
| 2024-07-09 | 34.64 | $15.22 | 2.2M |
| 2024-07-08 | 36.74 | $15.42 | 1.3M |
| 2024-07-05 | 36.56 | $15.41 | 1.8M |
| 2024-07-03 | 39.62 | $15.69 | 1.2M |
| 2024-07-02 | 35.99 | $15.49 | 1.6M |
| 2024-07-01 | 35.62 | $15.47 | 2.1M |
| 2024-06-28 | 39.26 | $15.81 | 3.7M |
| 2024-06-27 | 38.38 | $15.76 | 1.7M |
| 2024-06-26 | 38.38 | $15.76 | 2.5M |
| 2024-06-25 | 36.89 | $15.67 | 3.1M |
| 2024-06-24 | 42.28 | $16.17 | 2.0M |
| 2024-06-21 | 42.28 | $16.17 | 10.8M |
| 2024-06-20 | 42.95 | $16.23 | 1.9M |
| 2024-06-18 | 43.51 | $16.28 | 2.7M |
| 2024-06-17 | 39.98 | $16.04 | 2.2M |
| 2024-06-14 | 40.38 | $16.08 | 2.3M |
| 2024-06-13 | 45.32 | $16.54 | 1.7M |
| 2024-06-12 | 46.25 | $16.62 | 1.5M |
| 2024-06-11 | 43.19 | $16.40 | 1.5M |
| 2024-06-10 | 45.78 | $16.63 | 2.7M |
| 2024-06-07 | 43.69 | $16.48 | 2.1M |
| 2024-06-06 | 43.00 | $16.43 | 1.6M |
| 2024-06-05 | 42.59 | $16.40 | 3.2M |
| 2024-06-04 | 40.31 | $16.23 | 4.0M |
| 2024-06-03 | 52.56 | $17.28 | 3.1M |
| 2024-05-31 | 54.66 | $17.42 | 2.4M |
| 2024-05-30 | 52.87 | $17.28 | 2.1M |
| 2024-05-29 | 53.01 | $17.29 | 2.2M |
| 2024-05-28 | 56.01 | $17.50 | 2.6M |
| 2024-05-24 | 58.72 | $17.68 | 1.7M |
| 2024-05-23 | 57.64 | $17.58 | 2.4M |
| 2024-05-22 | 58.66 | $17.65 | 3.4M |
| 2024-05-21 | 61.47 | $17.84 | 3.4M |
| 2024-05-20 | 60.43 | $17.73 | 4.6M |
| 2024-05-17 | 56.57 | $17.35 | 2.7M |
| 2024-05-16 | 57.27 | $17.40 | 12.8M |
| 2024-05-15 | 52.85 | $17.00 | 1.2M |
| 2024-05-14 | 50.29 | $16.79 | 2.3M |
| 2024-05-13 | 45.89 | $16.46 | 2.6M |
| 2024-05-10 | 50.80 | $16.84 | 1.5M |
| 2024-05-09 | 49.17 | $16.72 | 1.3M |
| 2024-05-08 | 47.09 | $16.57 | 2.0M |
| 2024-05-07 | 45.53 | $16.46 | 2.1M |
| 2024-05-06 | 45.76 | $16.48 | 2.4M |
| 2024-05-03 | 41.51 | $16.18 | 2.8M |
| 2024-05-02 | 44.61 | $16.46 | 3.5M |
| 2024-05-01 | 44.18 | $16.43 | 7.3M |
| 2024-04-30 | 62.16 | $17.62 | 2.9M |
| 2024-04-29 | 64.03 | $17.71 | 2.6M |
| 2024-04-26 | 64.23 | $17.72 | 2.0M |
| 2024-04-25 | 61.05 | $17.45 | 1.7M |
| 2024-04-24 | 67.85 | $17.77 | 1.5M |
| 2024-04-23 | 66.52 | $17.65 | 1.6M |
| 2024-04-22 | 60.74 | $17.20 | 2.0M |
| 2024-04-19 | 60.74 | $17.20 | 1.4M |
| 2024-04-18 | 60.46 | $17.18 | 1.0M |
| 2024-04-17 | 62.32 | $17.27 | 1.7M |
| 2024-04-16 | 63.77 | $17.34 | 1.7M |
| 2024-04-15 | 63.31 | $17.30 | 1.4M |
| 2024-04-12 | 66.12 | $17.44 | 2.7M |
| 2024-04-11 | 65.91 | $17.42 | 2.1M |
| 2024-04-10 | 65.21 | $17.35 | 1.3M |
| 2024-04-09 | 70.73 | $17.63 | 1.7M |
| 2024-04-08 | 69.78 | $17.52 | 2.5M |
| 2024-04-05 | 67.49 | $17.27 | 1.7M |
| 2024-04-04 | 67.49 | $17.27 | 1.8M |
| 2024-04-03 | 74.19 | $17.60 | 4.4M |
| 2024-04-02 | 73.74 | $17.54 | 2.7M |
| 2024-04-01 | 78.05 | $17.74 | 3.4M |
| 2024-03-28 | 77.87 | $17.71 | 2.2M |
| 2024-03-27 | 78.50 | $17.74 | 2.6M |
| 2024-03-26 | 77.16 | $17.51 | 2.6M |
| 2024-03-25 | 79.83 | $17.64 | 1.7M |
| 2024-03-22 | 79.83 | $17.64 | 1.3M |
| 2024-03-21 | 80.80 | $17.69 | 3.7M |
| 2024-03-20 | 79.87 | $17.49 | 6.4M |
| 2024-03-19 | 79.68 | $17.45 | 7.5M |
| 2024-03-18 | 78.19 | $17.14 | 7.7M |
| 2024-03-15 | 78.04 | $17.11 | 8.5M |
| 2024-03-14 | 78.21 | $17.12 | 6.0M |
| 2024-03-13 | 82.08 | $17.35 | 8.2M |
| 2024-03-12 | 81.07 | $17.09 | 3.2M |
| 2024-03-11 | 78.32 | $16.47 | 4.1M |
| 2024-03-08 | 77.09 | $16.23 | 3.6M |
| 2024-03-07 | 72.32 | $15.46 | 3.6M |
| 2024-03-06 | 71.66 | $15.37 | 3.0M |
| 2024-03-05 | 65.96 | $14.70 | 2.0M |
| 2024-03-04 | 69.32 | $14.87 | 2.6M |
| 2024-03-01 | 68.97 | $14.83 | 2.4M |
| 2024-02-29 | 68.01 | $14.72 | 4.7M |
| 2024-02-28 | 66.00 | $14.50 | 1.6M |
| 2024-02-27 | 68.03 | $14.61 | 1.4M |
| 2024-02-26 | 67.42 | $14.54 | 2.2M |
| 2024-02-23 | 69.20 | $14.64 | 2.5M |
| 2024-02-22 | 66.70 | $14.34 | 2.4M |
| 2024-02-21 | 65.18 | $14.17 | 2.9M |
| 2024-02-20 | 55.40 | $13.31 | 2.0M |
| 2024-02-16 | 55.26 | $13.30 | 6.7M |
| 2024-02-15 | 58.19 | $13.47 | 2.9M |
| 2024-02-14 | 55.14 | $13.24 | 4.2M |
| 2024-02-13 | 47.73 | $12.77 | 11.8M |
| 2024-02-12 | 48.21 | $12.80 | 2.3M |
| 2024-02-09 | 46.14 | $12.68 | 3.5M |
| 2024-02-08 | 43.46 | $12.53 | 3.9M |
| 2024-02-07 | 56.46 | $13.26 | 1.5M |
| 2024-02-06 | 55.06 | $13.18 | 1.0M |
| 2024-02-05 | 54.54 | $13.15 | 1.1M |
| 2024-02-02 | 54.74 | $13.16 | 1.2M |
| 2024-02-01 | 55.92 | $13.22 | 1.6M |
| 2024-01-31 | 50.16 | $12.88 | 913062 |
| 2024-01-30 | 56.10 | $13.17 | 843261 |
| 2024-01-29 | 56.31 | $13.18 | 1.5M |
| 2024-01-26 | 55.15 | $13.11 | 1.5M |
| 2024-01-25 | 53.30 | $13.00 | 1.7M |
| 2024-01-24 | 46.86 | $12.66 | 1.4M |
| 2024-01-23 | 50.57 | $12.85 | 1.4M |
| 2024-01-22 | 53.30 | $12.98 | 1.4M |
| 2024-01-19 | 55.27 | $13.07 | 1.8M |
| 2024-01-18 | 55.70 | $13.09 | 2.5M |
| 2024-01-17 | 56.98 | $13.15 | 1.3M |
| 2024-01-16 | 60.49 | $13.31 | 3.3M |
| 2024-01-12 | 65.78 | $13.53 | 2.9M |
| 2024-01-11 | 66.03 | $13.54 | 2.2M |
| 2024-01-10 | 64.76 | $13.44 | 1.8M |
| 2024-01-09 | 63.05 | $13.31 | 1.7M |
| 2024-01-08 | 63.28 | $13.32 | 1.9M |
| 2024-01-05 | 61.05 | $13.15 | 2.7M |
| 2024-01-04 | 59.10 | $13.01 | 2.5M |
| 2024-01-03 | 62.71 | $13.18 | 2.5M |
| 2024-01-02 | 66.82 | $13.36 | 2.5M |
| 2023-12-29 | 68.23 | $13.42 | 1.7M |
| 2023-12-28 | 69.40 | $13.47 | 1.1M |
| 2023-12-27 | 69.85 | $13.49 | 1.4M |
| 2023-12-26 | 69.47 | $13.45 | 1.3M |
| 2023-12-22 | 68.53 | $13.35 | 4.2M |
| 2023-12-21 | 65.84 | $13.08 | 1.5M |
| 2023-12-20 | 60.63 | $12.64 | 2.9M |
| 2023-12-19 | 61.65 | $12.69 | 1.3M |
| 2023-12-18 | 58.19 | $12.43 | 2.1M |
| 2023-12-15 | 59.36 | $12.49 | 2.4M |
| 2023-12-14 | 61.32 | $12.59 | 3.3M |
| 2023-12-13 | 53.61 | $12.06 | 2.8M |
| 2023-12-12 | 54.00 | $12.08 | 2.9M |
| 2023-12-11 | 48.94 | $11.79 | 3.1M |
| 2023-12-08 | 47.62 | $11.72 | 9.9M |
| 2023-12-07 | 58.51 | $12.25 | 2.1M |
| 2023-12-06 | 57.28 | $12.18 | 736918 |
| 2023-12-05 | 58.22 | $12.22 | 940536 |
| 2023-12-04 | 66.74 | $12.55 | 1.4M |
| 2023-12-01 | 68.18 | $12.60 | 1.7M |
| 2023-11-30 | 63.04 | $12.26 | 1.5M |
| 2023-11-29 | 64.79 | $12.32 | 967216 |
| 2023-11-28 | 63.50 | $12.24 | 1.4M |
| 2023-11-27 | 64.63 | $12.28 | 1.7M |
| 2023-11-24 | 63.87 | $12.23 | 373745 |
| 2023-11-22 | 62.49 | $12.14 | 1.1M |
| 2023-11-21 | 62.34 | $12.13 | 972559 |
| 2023-11-20 | 62.34 | $12.13 | 927075 |
| 2023-11-17 | 61.21 | $12.05 | 1.0M |
| 2023-11-16 | 59.18 | $11.91 | 1.1M |
| 2023-11-15 | 58.74 | $11.88 | 1.1M |
| 2023-11-14 | 57.58 | $11.80 | 1.4M |
| 2023-11-13 | 49.08 | $11.30 | 648517 |
| 2023-11-10 | 50.42 | $11.37 | 808654 |
| 2023-11-09 | 46.66 | $11.18 | 1.7M |
| 2023-11-08 | 47.93 | $11.25 | 1.0M |
| 2023-11-07 | 49.58 | $11.34 | 1.2M |
| 2023-11-06 | 48.46 | $11.28 | 1.3M |
| 2023-11-03 | 55.31 | $11.63 | 2.7M |
| 2023-11-02 | 44.70 | $11.13 | 1.2M |
| 2023-11-01 | 37.04 | $10.86 | 1.9M |
| 2023-10-31 | 38.15 | $10.92 | 1.1M |
| 2023-10-30 | 38.34 | $10.93 | 1.3M |
| 2023-10-27 | 32.83 | $10.75 | 909295 |
| 2023-10-26 | 33.62 | $10.80 | 868149 |
| 2023-10-25 | 34.57 | $10.86 | 887676 |
| 2023-10-24 | 37.97 | $11.06 | 969751 |
| 2023-10-23 | 38.15 | $11.07 | 1.1M |
| 2023-10-20 | 38.85 | $11.11 | 2.1M |
| 2023-10-19 | 38.04 | $11.08 | 1.4M |
| 2023-10-18 | 38.36 | $11.10 | 1.1M |
| 2023-10-17 | 44.78 | $11.46 | 1.3M |
| 2023-10-16 | 37.62 | $11.20 | 2.2M |
| 2023-10-13 | 35.16 | $11.12 | 1.2M |
| 2023-10-12 | 36.71 | $11.21 | 700684 |
| 2023-10-11 | 41.31 | $11.45 | 816700 |
| 2023-10-10 | 40.12 | $11.41 | 964152 |
| 2023-10-09 | 38.65 | $11.36 | 1.1M |
| 2023-10-06 | 38.83 | $11.37 | 1.8M |
| 2023-10-05 | 37.43 | $11.32 | 1.7M |
| 2023-10-04 | 39.67 | $11.45 | 4.4M |
| 2023-10-03 | 38.04 | $11.39 | 2.9M |
| 2023-10-02 | 39.39 | $11.47 | 2.8M |
| 2023-09-29 | 41.84 | $11.61 | 2.2M |
| 2023-09-28 | 43.69 | $11.71 | 1.4M |
| 2023-09-27 | 43.69 | $11.71 | 2.0M |
| 2023-09-26 | 40.36 | $11.57 | 1.9M |
| 2023-09-25 | 42.95 | $11.72 | 1.5M |
| 2023-09-22 | 38.99 | $11.56 | 793939 |
| 2023-09-21 | 39.81 | $11.61 | 842294 |
| 2023-09-20 | 41.29 | $11.70 | 721511 |
| 2023-09-19 | 41.95 | $11.74 | 1.1M |
| 2023-09-18 | 40.83 | $11.69 | 1.6M |
| 2023-09-15 | 40.39 | $11.67 | 7.5M |
| 2023-09-14 | 37.07 | $11.52 | 1.4M |
| 2023-09-13 | 35.94 | $11.47 | 975107 |
| 2023-09-12 | 39.44 | $11.73 | 1.3M |
| 2023-09-11 | 41.66 | $11.88 | 1.1M |
| 2023-09-08 | 40.60 | $11.83 | 1.2M |
| 2023-09-07 | 37.81 | $11.70 | 1.8M |
| 2023-09-06 | 44.54 | $12.14 | 1.1M |
| 2023-09-05 | 44.72 | $12.15 | 1.2M |
| 2023-09-01 | 49.84 | $12.43 | 1.0M |
| 2023-08-31 | 46.73 | $12.28 | 1.8M |
| 2023-08-30 | 46.10 | $12.25 | 1.4M |
| 2023-08-29 | 44.21 | $12.16 | 1.2M |
| 2023-08-28 | 39.26 | $11.94 | 1.1M |
| 2023-08-25 | 35.55 | $11.79 | 922164 |
| 2023-08-24 | 35.30 | $11.78 | 975264 |
| 2023-08-23 | 37.08 | $11.91 | 1.1M |
| 2023-08-22 | 32.88 | $11.74 | 1.3M |
| 2023-08-21 | 32.38 | $11.72 | 1.0M |
| 2023-08-18 | 31.40 | $11.68 | 1.4M |
| 2023-08-17 | 28.19 | $11.55 | 1.5M |
| 2023-08-16 | 27.20 | $11.51 | 1.8M |
| 2023-08-15 | 28.32 | $11.63 | 1.5M |
| 2023-08-14 | 28.60 | $11.66 | 2.5M |
| 2023-08-11 | 30.10 | $11.82 | 3.1M |
| 2023-08-10 | 28.54 | $11.75 | 5.0M |
| 2023-08-09 | 28.71 | $11.77 | 10.2M |
| 2023-08-08 | 40.60 | $12.78 | 1.7M |
| 2023-08-07 | 41.07 | $12.81 | 2.4M |
| 2023-08-04 | 46.86 | $13.14 | 1.5M |
| 2023-08-03 | 51.45 | $13.36 | 2.0M |
| 2023-08-02 | 54.20 | $13.48 | 683721 |
| 2023-08-01 | 58.95 | $13.67 | 868070 |
| 2023-07-31 | 58.03 | $13.62 | 808797 |
| 2023-07-28 | 56.93 | $13.56 | 654350 |
| 2023-07-27 | 54.28 | $13.42 | 1.1M |
| 2023-07-26 | 53.89 | $13.40 | 692719 |
| 2023-07-25 | 54.33 | $13.42 | 948404 |
| 2023-07-24 | 54.54 | $13.43 | 868570 |
| 2023-07-21 | 53.86 | $13.39 | 743967 |
| 2023-07-20 | 55.22 | $13.46 | 513419 |
| 2023-07-19 | 57.60 | $13.58 | 987432 |
| 2023-07-18 | 55.32 | $13.43 | 618203 |
| 2023-07-17 | 55.01 | $13.41 | 959012 |
| 2023-07-14 | 57.44 | $13.54 | 768685 |
| 2023-07-13 | 60.57 | $13.70 | 670466 |
| 2023-07-12 | 59.92 | $13.65 | 964829 |
| 2023-07-11 | 59.80 | $13.64 | 1.2M |
| 2023-07-10 | 56.98 | $13.42 | 1.3M |
| 2023-07-07 | 54.36 | $13.23 | 1.4M |
| 2023-07-06 | 50.43 | $12.97 | 1.2M |
| 2023-07-05 | 51.56 | $13.04 | 911209 |
| 2023-07-03 | 57.94 | $13.40 | 566560 |
| 2023-06-30 | 59.49 | $13.48 | 918024 |
| 2023-06-29 | 57.32 | $13.32 | 1.2M |
| 2023-06-28 | 55.47 | $13.19 | 630398 |
| 2023-06-27 | 55.65 | $13.20 | 812665 |
| 2023-06-26 | 52.66 | $12.99 | 580689 |
| 2023-06-23 | 50.38 | $12.84 | 1.1M |
| 2023-06-22 | 52.96 | $13.00 | 1.2M |
| 2023-06-21 | 55.48 | $13.15 | 1.3M |
| 2023-06-20 | 53.22 | $12.99 | 1.3M |
| 2023-06-16 | 54.04 | $13.04 | 1.7M |
| 2023-06-15 | 55.33 | $13.12 | 830138 |
| 2023-06-14 | 53.21 | $12.96 | 843798 |
| 2023-06-13 | 53.81 | $13.00 | 1.3M |
| 2023-06-12 | 50.32 | $12.74 | 687474 |
| 2023-06-09 | 50.74 | $12.77 | 886726 |
| 2023-06-08 | 51.29 | $12.81 | 747059 |
| 2023-06-07 | 52.49 | $12.90 | 2.4M |
| 2023-06-06 | 47.99 | $12.55 | 1.3M |
| 2023-06-05 | 45.61 | $12.38 | 1.4M |
| 2023-06-02 | 46.44 | $12.45 | 1.4M |
| 2023-06-01 | 39.75 | $12.00 | 1.1M |
| 2023-05-31 | 34.94 | $11.72 | 2.0M |
| 2023-05-30 | 36.02 | $11.83 | 1.1M |
| 2023-05-26 | 33.73 | $11.70 | 1.1M |
| 2023-05-25 | 30.66 | $11.53 | 1.8M |
| 2023-05-24 | 28.44 | $11.41 | 2.4M |
| 2023-05-23 | 29.33 | $11.53 | 24.9M |
| 2023-05-22 | 31.78 | $11.84 | 2.7M |
| 2023-05-19 | 32.79 | $11.96 | 4.8M |
| 2023-05-18 | 32.45 | $11.94 | 12.7M |
| 2023-05-17 | 33.41 | $12.06 | 3.7M |
| 2023-05-16 | 47.76 | $13.34 | 400736 |
| 2023-05-15 | 52.99 | $13.65 | 435220 |
| 2023-05-12 | 51.02 | $13.53 | 308858 |
| 2023-05-11 | 52.41 | $13.61 | 565286 |
| 2023-05-10 | 53.10 | $13.65 | 554657 |
| 2023-05-09 | 55.35 | $13.78 | 828278 |
| 2023-05-08 | 59.19 | $13.99 | 633988 |
| 2023-05-05 | 61.11 | $14.09 | 643558 |
| 2023-05-04 | 56.71 | $13.76 | 913762 |
| 2023-05-03 | 54.01 | $13.58 | 973688 |
| 2023-05-02 | 52.29 | $13.47 | 636786 |
| 2023-05-01 | 52.80 | $13.50 | 433432 |
| 2023-04-28 | 52.35 | $13.47 | 662538 |
| 2023-04-27 | 48.18 | $13.20 | 394573 |
| 2023-04-26 | 41.92 | $12.85 | 403526 |
| 2023-04-25 | 43.79 | $12.98 | 330887 |
| 2023-04-24 | 48.88 | $13.30 | 281826 |
| 2023-04-21 | 48.16 | $13.26 | 375075 |
| 2023-04-20 | 48.16 | $13.26 | 264268 |
| 2023-04-19 | 48.16 | $13.26 | 404598 |
| 2023-04-18 | 49.65 | $13.36 | 497815 |
| 2023-04-17 | 50.85 | $13.44 | 408520 |
| 2023-04-14 | 49.70 | $13.36 | 460741 |
| 2023-04-13 | 49.70 | $13.36 | 612303 |
| 2023-04-12 | 48.75 | $13.29 | 557248 |
| 2023-04-11 | 49.25 | $13.33 | 841089 |
| 2023-04-10 | 46.64 | $13.13 | 730872 |
| 2023-04-06 | 42.85 | $12.86 | 452878 |
| 2023-04-05 | 44.40 | $13.00 | 415835 |
| 2023-04-04 | 46.82 | $13.21 | 705438 |
| 2023-04-03 | 55.24 | $13.83 | 518891 |
| 2023-03-31 | 56.17 | $13.89 | 480087 |
| 2023-03-30 | 53.31 | $13.66 | 393998 |
| 2023-03-29 | 52.28 | $13.58 | 623455 |
| 2023-03-28 | 50.19 | $13.42 | 362018 |
| 2023-03-27 | 50.06 | $13.41 | 627751 |
| 2023-03-24 | 46.64 | $13.15 | 1.1M |
| 2023-03-23 | 46.10 | $13.11 | 571000 |
| 2023-03-22 | 46.43 | $13.14 | 643921 |
| 2023-03-21 | 49.75 | $13.43 | 483812 |
| 2023-03-20 | 46.76 | $13.19 | 870677 |
| 2023-03-17 | 45.21 | $13.07 | 807071 |
| 2023-03-16 | 50.06 | $13.49 | 643087 |
| 2023-03-15 | 47.11 | $13.26 | 1.1M |
| 2023-03-14 | 51.65 | $13.62 | 1.1M |
| 2023-03-13 | 45.86 | $13.20 | 978599 |
| 2023-03-10 | 49.48 | $13.47 | 1.8M |
| 2023-03-09 | 57.25 | $13.96 | 797140 |
| 2023-03-08 | 62.18 | $14.22 | 716731 |
| 2023-03-07 | 60.83 | $14.11 | 765518 |
| 2023-03-06 | 61.98 | $14.17 | 1.2M |
| 2023-03-03 | 66.77 | $14.41 | 540656 |
| 2023-03-02 | 64.60 | $14.21 | 642846 |
| 2023-03-01 | 63.47 | $14.11 | 653612 |
| 2023-02-28 | 62.68 | $14.04 | 784837 |
| 2023-02-27 | 62.46 | $14.02 | 808498 |
| 2023-02-24 | 64.27 | $14.12 | 641760 |
| 2023-02-23 | 64.07 | $14.10 | 741191 |
| 2023-02-22 | 63.40 | $14.03 | 1.8M |
| 2023-02-21 | 63.11 | $14.00 | 2.3M |
| 2023-02-17 | 65.68 | $14.16 | 1.4M |
| 2023-02-16 | 64.92 | $14.07 | 740962 |
| 2023-02-15 | 67.78 | $14.25 | 1.6M |
| 2023-02-14 | 66.12 | $14.04 | 1.3M |
| 2023-02-13 | 64.56 | $13.85 | 2.0M |
| 2023-02-10 | 64.86 | $13.87 | 1.3M |
| 2023-02-09 | 65.87 | $13.94 | 1.5M |
| 2023-02-08 | 58.78 | $13.13 | 371821 |
| 2023-02-07 | 62.92 | $13.40 | 477884 |
| 2023-02-06 | 61.69 | $13.27 | 409738 |
| 2023-02-03 | 67.61 | $13.63 | 428588 |
| 2023-02-02 | 68.65 | $13.69 | 794728 |
| 2023-02-01 | 66.35 | $13.41 | 740839 |
| 2023-01-31 | 64.58 | $13.21 | 467437 |
| 2023-01-30 | 60.33 | $12.78 | 443074 |
| 2023-01-27 | 64.43 | $13.02 | 609256 |
| 2023-01-26 | 61.87 | $12.77 | 810940 |
| 2023-01-25 | 60.57 | $12.65 | 797842 |
| 2023-01-24 | 63.12 | $12.80 | 370099 |
| 2023-01-23 | 62.01 | $12.69 | 449090 |
| 2023-01-20 | 59.58 | $12.46 | 354869 |
| 2023-01-19 | 56.49 | $12.19 | 391526 |
| 2023-01-18 | 59.71 | $12.39 | 323593 |
| 2023-01-17 | 62.23 | $12.54 | 369874 |
| 2023-01-13 | 65.57 | $12.73 | 256518 |
| 2023-01-12 | 65.48 | $12.72 | 385772 |
| 2023-01-11 | 64.94 | $12.66 | 421832 |
| 2023-01-10 | 63.97 | $12.55 | 420464 |
| 2023-01-09 | 63.08 | $12.45 | 449472 |
| 2023-01-06 | 62.73 | $12.41 | 343447 |
| 2023-01-05 | 59.04 | $12.01 | 386595 |
| 2023-01-04 | 57.24 | $11.83 | 413860 |
| 2023-01-03 | 54.48 | $11.57 | 561314 |
| 2022-12-30 | 52.70 | $11.41 | 360325 |
| 2022-12-29 | 52.70 | $11.41 | 535726 |
| 2022-12-28 | 48.49 | $11.04 | 665024 |
| 2022-12-27 | 51.18 | $11.27 | 414647 |
| 2022-12-23 | 49.92 | $11.16 | 441510 |
| 2022-12-22 | 47.21 | $10.93 | 585115 |
| 2022-12-21 | 51.72 | $11.32 | 454078 |
| 2022-12-20 | 48.74 | $11.07 | 754926 |
| 2022-12-19 | 47.12 | $10.94 | 852157 |
| 2022-12-16 | 48.57 | $11.07 | 1.8M |
| 2022-12-15 | 46.28 | $10.88 | 680222 |
| 2022-12-14 | 51.07 | $11.30 | 598656 |
| 2022-12-13 | 53.32 | $11.48 | 791772 |
| 2022-12-12 | 49.18 | $11.13 | 355584 |
| 2022-12-09 | 46.21 | $10.90 | 378739 |
| 2022-12-08 | 48.31 | $11.08 | 559315 |
| 2022-12-07 | 44.87 | $10.82 | 369747 |
| 2022-12-06 | 47.05 | $11.01 | 682498 |
| 2022-12-05 | 49.95 | $11.25 | 380245 |
| 2022-12-02 | 54.47 | $11.59 | 321574 |
| 2022-12-01 | 54.36 | $11.58 | 429378 |
| 2022-11-30 | 54.89 | $11.62 | 557733 |
| 2022-11-29 | 52.00 | $11.36 | 433616 |
| 2022-11-28 | 50.85 | $11.26 | 426856 |
| 2022-11-25 | 55.94 | $11.66 | 187943 |
| 2022-11-23 | 55.19 | $11.59 | 268955 |
| 2022-11-22 | 57.16 | $11.74 | 453163 |
| 2022-11-21 | 55.45 | $11.57 | 408720 |
| 2022-11-18 | 55.25 | $11.55 | 338390 |
| 2022-11-17 | 54.96 | $11.52 | 390410 |
| 2022-11-16 | 56.69 | $11.67 | 500053 |
| 2022-11-15 | 59.79 | $11.93 | 622852 |
| 2022-11-14 | 57.41 | $11.65 | 538217 |
| 2022-11-11 | 60.71 | $11.92 | 985827 |
| 2022-11-10 | 58.88 | $11.70 | 717293 |
| 2022-11-09 | 53.46 | $11.12 | 798386 |
| 2022-11-08 | 54.64 | $11.22 | 662262 |
| 2022-11-07 | 54.35 | $11.19 | 881363 |
| 2022-11-04 | 46.41 | $10.45 | 772292 |
| 2022-11-03 | 52.12 | $10.94 | 893143 |
| 2022-11-02 | 52.12 | $10.94 | 1.0M |
| 2022-11-01 | 58.03 | $11.39 | 1.5M |
| 2022-10-31 | 55.47 | $11.15 | 2.1M |
| 2022-10-28 | 58.28 | $11.35 | 734225 |
| 2022-10-27 | 56.82 | $11.21 | 436535 |
| 2022-10-26 | 54.90 | $11.03 | 428402 |
| 2022-10-25 | 55.95 | $11.11 | 514822 |
| 2022-10-24 | 52.73 | $10.81 | 475390 |
| 2022-10-21 | 50.90 | $10.65 | 452992 |
| 2022-10-20 | 47.80 | $10.39 | 549941 |
| 2022-10-19 | 49.75 | $10.56 | 857215 |
| 2022-10-18 | 51.40 | $10.70 | 1.0M |
| 2022-10-17 | 46.47 | $10.29 | 1.5M |
| 2022-10-14 | 45.05 | $10.18 | 813850 |
| 2022-10-13 | 44.93 | $10.17 | 1.6M |
| 2022-10-12 | 38.93 | $9.72 | 1.7M |
| 2022-10-11 | 38.65 | $9.70 | 804855 |
| 2022-10-10 | 38.65 | $9.70 | 631894 |
| 2022-10-07 | 41.14 | $9.99 | 795988 |
| 2022-10-06 | 43.81 | $10.28 | 3.0M |
| 2022-10-05 | 44.67 | $10.37 | 1.9M |
| 2022-10-04 | 45.51 | $10.46 | 2.5M |
| 2022-10-03 | 41.17 | $10.09 | 1.2M |
| 2022-09-30 | 36.90 | $9.76 | 547767 |
| 2022-09-29 | 38.18 | $9.92 | 552394 |
| 2022-09-28 | 39.81 | $10.12 | 417576 |
| 2022-09-27 | 36.18 | $9.84 | 883612 |
| 2022-09-26 | 34.98 | $9.75 | 758889 |
| 2022-09-23 | 35.98 | $9.89 | 871663 |
| 2022-09-22 | 40.09 | $10.42 | 597046 |
| 2022-09-21 | 42.26 | $10.67 | 654989 |
| 2022-09-20 | 43.05 | $10.76 | 1.1M |
| 2022-09-19 | 46.57 | $11.14 | 1.3M |
| 2022-09-16 | 43.33 | $10.86 | 1.6M |
| 2022-09-15 | 46.58 | $11.20 | 932320 |
| 2022-09-14 | 48.42 | $11.38 | 1.2M |
| 2022-09-13 | 48.31 | $11.37 | 709929 |
| 2022-09-12 | 54.31 | $11.93 | 446869 |
| 2022-09-09 | 50.90 | $11.60 | 455407 |
| 2022-09-08 | 46.52 | $11.22 | 572728 |
| 2022-09-07 | 45.55 | $11.14 | 665746 |
| 2022-09-06 | 38.38 | $10.60 | 731067 |
| 2022-09-02 | 39.95 | $10.77 | 922913 |
| 2022-09-01 | 35.99 | $10.50 | 619049 |
| 2022-08-31 | 37.93 | $10.72 | 608641 |
| 2022-08-30 | 39.02 | $10.84 | 726949 |
| 2022-08-29 | 35.81 | $10.62 | 842199 |
| 2022-08-26 | 41.57 | $11.23 | 577968 |
| 2022-08-25 | 47.38 | $11.72 | 313786 |
| 2022-08-24 | 45.61 | $11.60 | 451294 |
| 2022-08-23 | 45.02 | $11.56 | 518963 |
| 2022-08-22 | 43.87 | $11.48 | 644135 |
| 2022-08-19 | 50.80 | $12.03 | 334211 |
| 2022-08-18 | 55.16 | $12.32 | 337878 |
| 2022-08-17 | 54.65 | $12.28 | 408183 |
| 2022-08-16 | 60.00 | $12.61 | 453490 |
| 2022-08-15 | 60.68 | $12.65 | 469311 |
| 2022-08-12 | 59.59 | $12.55 | 301827 |
| 2022-08-11 | 56.60 | $12.29 | 603478 |
| 2022-08-10 | 55.65 | $12.21 | 445101 |
| 2022-08-09 | 50.02 | $11.78 | 450278 |
| 2022-08-08 | 52.83 | $11.97 | 604433 |
| 2022-08-05 | 53.44 | $12.01 | 381339 |
| 2022-08-04 | 59.55 | $12.39 | 515398 |
| 2022-08-03 | 58.48 | $12.30 | 363095 |
| 2022-08-02 | 56.16 | $12.11 | 338020 |
| 2022-08-01 | 58.45 | $12.25 | 491073 |
| 2022-07-29 | 59.27 | $12.30 | 690901 |
| 2022-07-28 | 57.22 | $12.12 | 969160 |
| 2022-07-27 | 55.44 | $11.97 | 359124 |
| 2022-07-26 | 51.89 | $11.69 | 543250 |
| 2022-07-25 | 51.63 | $11.67 | 469229 |
| 2022-07-22 | 51.50 | $11.66 | 442047 |
| 2022-07-21 | 51.02 | $11.62 | 425578 |
| 2022-07-20 | 51.02 | $11.62 | 450129 |
| 2022-07-19 | 48.12 | $11.37 | 748983 |
| 2022-07-18 | 41.53 | $10.87 | 457795 |
| 2022-07-15 | 41.84 | $10.90 | 496261 |
| 2022-07-14 | 37.20 | $10.58 | 512622 |
| 2022-07-13 | 38.85 | $10.76 | 545033 |
| 2022-07-12 | 41.18 | $11.00 | 543356 |
| 2022-07-11 | 39.46 | $10.88 | 629799 |
| 2022-07-08 | 41.37 | $11.08 | 687341 |
| 2022-07-07 | 43.47 | $11.29 | 609166 |
| 2022-07-06 | 37.90 | $10.90 | 1.0M |
| 2022-07-05 | 37.60 | $10.88 | 715898 |
| 2022-07-01 | 38.49 | $10.98 | 629198 |
| 2022-06-30 | 36.07 | $10.81 | 497453 |
| 2022-06-29 | 36.47 | $10.86 | 473867 |
| 2022-06-28 | 38.24 | $11.08 | 377179 |
| 2022-06-27 | 39.32 | $11.21 | 652862 |
| 2022-06-24 | 37.65 | $11.08 | 2.4M |
| 2022-06-23 | 35.45 | $10.91 | 657313 |
| 2022-06-22 | 34.68 | $10.85 | 823975 |
| 2022-06-21 | 35.08 | $10.91 | 936200 |
| 2022-06-17 | 35.27 | $10.94 | 1.3M |
| 2022-06-16 | 34.93 | $10.91 | 1.2M |
| 2022-06-15 | 38.45 | $11.46 | 1.2M |
| 2022-06-14 | 37.69 | $11.39 | 752377 |
| 2022-06-13 | 36.09 | $11.24 | 500453 |
| 2022-06-10 | 40.88 | $11.96 | 533446 |
| 2022-06-09 | 45.78 | $12.57 | 600193 |
| 2022-06-08 | 49.08 | $12.93 | 424171 |
| 2022-06-07 | 51.42 | $13.17 | 604078 |
| 2022-06-06 | 49.31 | $12.95 | 1.2M |
| 2022-06-03 | 47.34 | $12.75 | 791592 |
| 2022-06-02 | 51.23 | $13.16 | 621577 |
| 2022-06-01 | 44.82 | $12.55 | 933728 |
| 2022-05-31 | 46.83 | $12.76 | 1.4M |
| 2022-05-27 | 49.23 | $13.00 | 863995 |
| 2022-05-26 | 46.18 | $12.72 | 658818 |
| 2022-05-25 | 43.89 | $12.52 | 923338 |
| 2022-05-24 | 41.15 | $12.29 | 373179 |
| 2022-05-23 | 42.70 | $12.47 | 521945 |
| 2022-05-20 | 40.94 | $12.32 | 786302 |
| 2022-05-19 | 41.83 | $12.43 | 590506 |
| 2022-05-18 | 41.17 | $12.37 | 456777 |
| 2022-05-17 | 44.74 | $12.81 | 964379 |
| 2022-05-16 | 40.38 | $12.42 | 1.3M |
| 2022-05-13 | 40.15 | $12.40 | 976340 |
| 2022-05-12 | 35.43 | $12.00 | 1.2M |
| 2022-05-11 | 31.85 | $11.72 | 1.2M |
| 2022-05-10 | 33.03 | $11.91 | 1.0M |
| 2022-05-09 | 34.04 | $12.07 | 732801 |
| 2022-05-06 | 37.28 | $12.55 | 1.0M |
| 2022-05-05 | 40.50 | $12.97 | 943180 |
| 2022-05-04 | 43.19 | $13.29 | 899809 |
| 2022-05-03 | 40.85 | $13.09 | 1.0M |
| 2022-05-02 | 39.91 | $13.01 | 987957 |
| 2022-04-29 | 36.82 | $12.75 | 1.1M |
| 2022-04-28 | 39.26 | $13.08 | 674107 |
| 2022-04-27 | 35.57 | $12.78 | 721715 |
| 2022-04-26 | 35.64 | $12.79 | 586015 |
| 2022-04-25 | 38.76 | $13.23 | 889978 |
| 2022-04-22 | 39.20 | $13.29 | 726270 |
| 2022-04-21 | 43.38 | $13.82 | 844206 |
| 2022-04-20 | 42.05 | $13.70 | 748432 |
| 2022-04-19 | 40.51 | $13.56 | 1.1M |
| 2022-04-18 | 33.67 | $12.99 | 829858 |
| 2022-04-14 | 35.15 | $13.21 | 912242 |
| 2022-04-13 | 34.15 | $13.13 | 792901 |
| 2022-04-12 | 32.79 | $13.02 | 781378 |
| 2022-04-11 | 33.09 | $13.07 | 959423 |
| 2022-04-08 | 34.13 | $13.25 | 1.1M |
| 2022-04-07 | 34.42 | $13.30 | 1.8M |
| 2022-04-06 | 32.59 | $13.13 | 2.1M |
| 2022-04-05 | 34.47 | $13.48 | 1.7M |
| 2022-04-04 | 39.14 | $14.24 | 1.6M |
| 2022-04-01 | 43.73 | $14.86 | 1.2M |
| 2022-03-31 | 45.36 | $15.06 | 932037 |
| 2022-03-30 | 46.68 | $15.22 | 8.8M |
| 2022-03-29 | 47.75 | $15.35 | 1.3M |
| 2022-03-28 | 46.68 | $15.23 | 945389 |
| 2022-03-25 | 46.59 | $15.22 | 3.7M |
| 2022-03-24 | 54.05 | $16.11 | 624018 |
| 2022-03-23 | 50.95 | $15.74 | 608923 |
| 2022-03-22 | 56.76 | $16.33 | 673372 |
| 2022-03-21 | 54.77 | $16.09 | 507776 |
| 2022-03-18 | 56.31 | $16.24 | 1.3M |
| 2022-03-17 | 54.27 | $15.99 | 338973 |
| 2022-03-16 | 52.50 | $15.78 | 481778 |
| 2022-03-15 | 47.25 | $15.21 | 670525 |
| 2022-03-14 | 46.36 | $15.12 | 547990 |
| 2022-03-11 | 48.25 | $15.34 | 738622 |
| 2022-03-10 | 49.11 | $15.44 | 682116 |
| 2022-03-09 | 50.85 | $15.64 | 993059 |
| 2022-03-08 | 45.35 | $15.04 | 1.0M |
| 2022-03-07 | 41.96 | $14.71 | 969054 |
| 2022-03-04 | 46.17 | $15.22 | 675561 |
| 2022-03-03 | 52.65 | $15.88 | 821820 |
| 2022-03-02 | 49.70 | $15.59 | 1.1M |
| 2022-03-01 | 46.07 | $15.26 | 857409 |
| 2022-02-28 | 52.39 | $15.84 | 869088 |
| 2022-02-25 | 51.51 | $15.76 | 1.1M |
| 2022-02-24 | 46.26 | $15.31 | 1.2M |
| 2022-02-23 | 48.25 | $15.49 | 1.2M |
| 2022-02-22 | 45.28 | $15.25 | 759038 |
| 2022-02-18 | 46.99 | $15.41 | 924560 |
| 2022-02-17 | 47.95 | $15.50 | 1.1M |
| 2022-02-16 | 49.68 | $15.66 | 976146 |
| 2022-02-15 | 47.08 | $15.43 | 761471 |
| 2022-02-14 | 41.58 | $14.99 | 761116 |
| 2022-02-11 | 41.58 | $14.99 | 609057 |
| 2022-02-10 | 45.67 | $15.41 | 567877 |
| 2022-02-09 | 47.79 | $15.61 | 522814 |
| 2022-02-08 | 44.48 | $15.34 | 465053 |
| 2022-02-07 | 41.05 | $15.08 | 920036 |
| 2022-02-04 | 43.61 | $15.34 | 534207 |
| 2022-02-03 | 44.73 | $15.45 | 419503 |
| 2022-02-02 | 48.14 | $15.77 | 830907 |
| 2022-02-01 | 47.42 | $15.71 | 454228 |
| 2022-01-31 | 44.52 | $15.47 | 580626 |
| 2022-01-28 | 41.98 | $15.27 | 420022 |
| 2022-01-27 | 38.79 | $15.03 | 652974 |
| 2022-01-26 | 43.21 | $15.50 | 396556 |
| 2022-01-25 | 43.82 | $15.56 | 507244 |
| 2022-01-24 | 46.94 | $15.86 | 477665 |
| 2022-01-21 | 43.50 | $15.59 | 600170 |
| 2022-01-20 | 44.73 | $15.71 | 594544 |
| 2022-01-19 | 47.48 | $15.97 | 306869 |
| 2022-01-18 | 52.44 | $16.39 | 568442 |
| 2022-01-14 | 55.04 | $16.59 | 387355 |
| 2022-01-13 | 55.83 | $16.65 | 488486 |
| 2022-01-12 | 51.29 | $16.24 | 198105 |
| 2022-01-11 | 50.83 | $16.20 | 284545 |
| 2022-01-10 | 49.33 | $16.07 | 438407 |
| 2022-01-07 | 52.87 | $16.37 | 494500 |
| 2022-01-06 | 53.35 | $16.41 | 264036 |
| 2022-01-05 | 53.25 | $16.40 | 1.0M |
| 2022-01-04 | 56.78 | $16.70 | 542261 |
| 2022-01-03 | 51.25 | $16.16 | 555754 |
| 2021-12-31 | 48.34 | $15.91 | 339022 |
| 2021-12-30 | 47.87 | $15.87 | 540019 |
| 2021-12-29 | 47.06 | $15.80 | 233665 |
| 2021-12-28 | 46.50 | $15.75 | 400018 |
| 2021-12-27 | 46.88 | $15.79 | 447182 |
| 2021-12-23 | 42.92 | $15.43 | 286565 |
| 2021-12-22 | 41.78 | $15.33 | 301884 |
| 2021-12-21 | 41.55 | $15.31 | 694549 |
| 2021-12-20 | 32.04 | $14.54 | 1.9M |
| 2021-12-17 | 38.82 | $15.41 | 666089 |
| 2021-12-16 | 39.65 | $15.50 | 531684 |
| 2021-12-15 | 41.90 | $15.74 | 520577 |
| 2021-12-14 | 40.43 | $15.63 | 511209 |
| 2021-12-13 | 42.67 | $15.87 | 741217 |
| 2021-12-10 | 43.93 | $16.00 | 489491 |
| 2021-12-09 | 45.09 | $16.12 | 1.2M |
| 2021-12-08 | 47.28 | $16.34 | 753074 |
| 2021-12-07 | 49.55 | $16.56 | 807894 |
| 2021-12-06 | 43.03 | $16.01 | 1.4M |
| 2021-12-03 | 46.23 | $16.32 | 504399 |
| 2021-12-02 | 45.24 | $16.24 | 657575 |
| 2021-12-01 | 41.49 | $15.95 | 927134 |
| 2021-11-30 | 42.25 | $16.03 | 1.8M |
| 2021-11-29 | 45.08 | $16.32 | 1.1M |
| 2021-11-26 | 45.48 | $16.36 | 682360 |
| 2021-11-24 | 48.11 | $16.62 | 437595 |
| 2021-11-23 | 48.21 | $16.63 | 536531 |
| 2021-11-22 | 45.70 | $16.40 | 502427 |
| 2021-11-19 | 44.13 | $16.26 | 1.0M |
| 2021-11-18 | 48.29 | $16.70 | 794485 |
| 2021-11-17 | 50.03 | $16.87 | 385308 |
| 2021-11-16 | 49.00 | $16.77 | 445443 |
| 2021-11-15 | 47.16 | $16.59 | 832511 |
| 2021-11-12 | 53.27 | $17.19 | 458295 |
| 2021-11-11 | 53.60 | $17.22 | 828201 |
| 2021-11-10 | 53.32 | $17.19 | 845446 |
| 2021-11-09 | 51.69 | $17.01 | 803913 |
| 2021-11-08 | 53.06 | $17.15 | 1.4M |
| 2021-11-05 | 64.97 | $18.17 | 679060 |
| 2021-11-04 | 59.76 | $17.55 | 805715 |
| 2021-11-03 | 59.10 | $17.48 | 412996 |
| 2021-11-02 | 57.02 | $17.26 | 508878 |
| 2021-11-01 | 55.86 | $17.14 | 656969 |
| 2021-10-29 | 48.05 | $16.44 | 412527 |
| 2021-10-28 | 51.25 | $16.70 | 371214 |
| 2021-10-27 | 45.56 | $16.27 | 308298 |
| 2021-10-26 | 49.94 | $16.61 | 277299 |
| 2021-10-25 | 53.22 | $16.84 | 505020 |
| 2021-10-22 | 52.58 | $16.79 | 260244 |
| 2021-10-21 | 52.33 | $16.77 | 395419 |
| 2021-10-20 | 51.97 | $16.74 | 646698 |
| 2021-10-19 | 50.30 | $16.60 | 646111 |
| 2021-10-18 | 49.23 | $16.51 | 600701 |
| 2021-10-15 | 48.52 | $16.45 | 637677 |
| 2021-10-14 | 45.65 | $16.21 | 715986 |
| 2021-10-13 | 44.55 | $16.12 | 720871 |
| 2021-10-12 | 42.59 | $15.96 | 471587 |
| 2021-10-11 | 43.04 | $16.01 | 580879 |
| 2021-10-08 | 47.66 | $16.49 | 603533 |
| 2021-10-07 | 47.76 | $16.50 | 1.1M |
| 2021-10-06 | 47.76 | $16.50 | 1.7M |
| 2021-10-05 | 55.06 | $17.19 | 2.2M |
| 2021-10-04 | 50.71 | $16.77 | 1.3M |
| 2021-10-01 | 49.71 | $16.68 | 1.1M |
| 2021-09-30 | 44.91 | $16.27 | 1.1M |
| 2021-09-29 | 46.99 | $16.47 | 970518 |
| 2021-09-28 | 45.31 | $16.33 | 657479 |
| 2021-09-27 | 47.78 | $16.57 | 934687 |
| 2021-09-24 | 47.21 | $16.52 | 642989 |
| 2021-09-23 | 46.09 | $16.42 | 460866 |
| 2021-09-22 | 41.76 | $16.05 | 780508 |
| 2021-09-21 | 38.32 | $15.78 | 1.6M |
| 2021-09-20 | 38.72 | $15.83 | 1.9M |
| 2021-09-17 | 42.17 | $16.24 | 2.6M |
| 2021-09-16 | 46.17 | $16.66 | 1.5M |
| 2021-09-15 | 48.24 | $16.86 | 1.5M |
| 2021-09-14 | 44.96 | $16.58 | 1.1M |
| 2021-09-13 | 51.62 | $17.18 | 858714 |
| 2021-09-10 | 50.34 | $17.07 | 870851 |
| 2021-09-09 | 49.06 | $16.96 | 1.1M |
| 2021-09-08 | 45.01 | $16.63 | 1.6M |
| 2021-09-07 | 43.46 | $16.51 | 1.3M |
| 2021-09-03 | 44.35 | $16.60 | 659351 |
| 2021-09-02 | 44.35 | $16.60 | 884040 |
| 2021-09-01 | 40.56 | $16.29 | 1.1M |
| 2021-08-31 | 41.34 | $16.38 | 975306 |
| 2021-08-30 | 45.68 | $16.85 | 588732 |
| 2021-08-27 | 46.57 | $16.94 | 1.1M |
| 2021-08-26 | 40.72 | $16.46 | 1.0M |
| 2021-08-25 | 42.47 | $16.65 | 570494 |
| 2021-08-24 | 38.79 | $16.37 | 398266 |
| 2021-08-23 | 36.59 | $16.21 | 467282 |
| 2021-08-20 | 34.78 | $16.08 | 520720 |
| 2021-08-19 | 34.64 | $16.07 | 1.2M |
| 2021-08-18 | 35.93 | $16.25 | 1.2M |
| 2021-08-17 | 35.68 | $16.23 | 1.5M |
| 2021-08-16 | 37.64 | $16.51 | 2.5M |
| 2021-08-13 | 39.03 | $16.70 | 5.1M |
| 2021-08-12 | 37.88 | $16.60 | 12.8M |
| 2021-08-11 | 38.71 | $16.72 | 3.0M |
| 2021-08-10 | 48.22 | $17.86 | 623427 |
| 2021-08-09 | 48.72 | $17.91 | 880311 |
| 2021-08-06 | 56.62 | $18.62 | 506385 |
| 2021-08-05 | 52.50 | $18.22 | 261866 |
| 2021-08-04 | 51.96 | $18.17 | 512140 |
| 2021-08-03 | 53.71 | $18.32 | 371627 |
| 2021-08-02 | 49.40 | $17.92 | 503077 |
| 2021-07-30 | 51.56 | $18.11 | 188143 |
| 2021-07-29 | 51.35 | $18.09 | 233620 |
| 2021-07-28 | 45.41 | $17.57 | 448573 |
| 2021-07-27 | 46.45 | $17.67 | 808120 |
| 2021-07-26 | 51.84 | $18.15 | 319784 |
| 2021-07-23 | 51.73 | $18.14 | 226424 |
| 2021-07-22 | 49.05 | $17.90 | 262025 |
| 2021-07-21 | 49.60 | $17.95 | 364318 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.16
2026-07-17
Close Price
$26.61
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.16 | $26.61 | 1.4M |
| 2026-07-16 | -55.64 | $26.95 | 1.7M |
| 2026-07-15 | -64.91 | $26.58 | 1.2M |
| 2026-07-14 | -73.43 | $26.24 | 1.5M |
| 2026-07-13 | -73.43 | $26.24 | 1.2M |
| 2026-07-10 | -70.93 | $26.34 | 1.4M |
| 2026-07-09 | -78.70 | $26.03 | 1.3M |
| 2026-07-08 | -86.47 | $25.72 | 1.9M |
| 2026-07-07 | -78.55 | $26.13 | 1.7M |
| 2026-07-06 | -52.20 | $27.15 | 2.3M |
| 2026-07-02 | -64.08 | $26.69 | 1.9M |
| 2026-07-01 | -52.20 | $27.15 | 2.4M |
| 2026-06-30 | -31.01 | $27.97 | 2.0M |
| 2026-06-29 | -23.72 | $28.15 | 2.7M |
| 2026-06-26 | -8.84 | $28.79 | 4.1M |
| 2026-06-25 | -3.44 | $29.02 | 2.9M |
| 2026-06-24 | -35.45 | $27.25 | 2.7M |
| 2026-06-23 | -35.45 | $27.25 | 2.5M |
| 2026-06-22 | -1.91 | $28.50 | 1.7M |
| 2026-06-18 | -9.73 | $28.09 | 2.7M |
| 2026-06-17 | -23.93 | $27.36 | 2.2M |
| 2026-06-16 | -9.23 | $27.69 | 1.1M |
| 2026-06-15 | -15.63 | $27.35 | 1.5M |
| 2026-06-12 | -2.06 | $27.14 | 1.4M |
| 2026-06-11 | -4.57 | $26.84 | 1.9M |
| 2026-06-10 | -40.87 | $25.33 | 1.5M |
| 2026-06-09 | -15.14 | $26.40 | 1.7M |
| 2026-06-08 | -16.92 | $26.11 | 1.7M |
| 2026-06-05 | -29.23 | $25.63 | 1.4M |
| 2026-06-04 | -21.36 | $26.11 | 2.0M |
| 2026-06-03 | -23.30 | $26.03 | 2.4M |
| 2026-06-02 | -11.65 | $26.51 | 1.9M |
| 2026-06-01 | -27.67 | $25.85 | 2.1M |
| 2026-05-29 | -25.97 | $25.92 | 4.0M |
| 2026-05-28 | -36.65 | $25.48 | 1.6M |
| 2026-05-27 | -31.07 | $25.71 | 2.4M |
| 2026-05-26 | -40.05 | $25.34 | 1.4M |
| 2026-05-22 | -60.92 | $24.48 | 1.1M |
| 2026-05-21 | -70.87 | $24.07 | 2.2M |
| 2026-05-20 | -68.20 | $24.18 | 2.0M |
| 2026-05-19 | -85.92 | $23.45 | 2.6M |
| 2026-05-18 | -92.65 | $24.09 | 1.4M |
| 2026-05-15 | -82.75 | $24.40 | 1.4M |
| 2026-05-14 | -42.17 | $25.67 | 1.7M |
| 2026-05-13 | -51.44 | $25.38 | 1.5M |
| 2026-05-12 | -41.85 | $25.68 | 2.4M |
| 2026-05-11 | -32.27 | $25.98 | 1.6M |
| 2026-05-08 | -28.75 | $26.09 | 1.4M |
| 2026-05-07 | -32.27 | $25.98 | 2.3M |
| 2026-05-06 | -12.50 | $26.24 | 2.5M |
| 2026-05-05 | -71.02 | $24.57 | 2.3M |
| 2026-05-04 | -44.91 | $24.64 | 2.5M |
| 2026-05-01 | -51.64 | $24.06 | 4.5M |
| 2026-04-30 | -19.88 | $25.61 | 3.2M |
| 2026-04-29 | -35.66 | $24.84 | 2.2M |
| 2026-04-28 | -28.83 | $25.13 | 1.3M |
| 2026-04-27 | -18.25 | $25.54 | 1.9M |
| 2026-04-24 | -18.42 | $25.53 | 1.9M |
| 2026-04-23 | -18.95 | $25.50 | 1.4M |
| 2026-04-22 | -18.42 | $25.53 | 1.3M |
| 2026-04-21 | -17.02 | $25.61 | 2.1M |
| 2026-04-20 | -14.21 | $25.77 | 1.5M |
| 2026-04-17 | -17.54 | $25.58 | 2.7M |
| 2026-04-16 | -30.18 | $24.86 | 1.7M |
| 2026-04-15 | -29.30 | $24.91 | 2.4M |
| 2026-04-14 | -3.33 | $26.39 | 2.3M |
| 2026-04-13 | -2.25 | $25.65 | 1.7M |
| 2026-04-10 | -5.74 | $25.48 | 2.0M |
| 2026-04-09 | -1.74 | $25.41 | 2.0M |
| 2026-04-08 | -7.40 | $24.51 | 2.6M |
| 2026-04-07 | -59.20 | $22.52 | 1.7M |
| 2026-04-06 | -59.70 | $22.50 | 2.1M |
| 2026-04-02 | -73.27 | $22.04 | 2.2M |
| 2026-04-01 | -58.68 | $23.07 | 1.9M |
| 2026-03-31 | -71.26 | $22.61 | 3.8M |
| 2026-03-30 | -97.39 | $21.04 | 2.7M |
| 2026-03-27 | -89.69 | $22.11 | 1.6M |
| 2026-03-26 | -80.03 | $22.71 | 2.0M |
| 2026-03-25 | -65.61 | $23.64 | 3.0M |
| 2026-03-24 | -78.58 | $22.95 | 2.2M |
| 2026-03-23 | -81.04 | $22.78 | 2.7M |
| 2026-03-20 | -96.09 | $21.74 | 6.0M |
| 2026-03-19 | -95.12 | $22.14 | 2.7M |
| 2026-03-18 | -93.57 | $22.85 | 2.3M |
| 2026-03-17 | -86.97 | $23.24 | 1.8M |
| 2026-03-16 | -93.06 | $22.88 | 1.9M |
| 2026-03-13 | -95.33 | $22.75 | 2.3M |
| 2026-03-12 | -94.31 | $23.17 | 2.1M |
| 2026-03-11 | -81.85 | $23.87 | 2.0M |
| 2026-03-10 | -74.73 | $24.27 | 2.6M |
| 2026-03-09 | -77.58 | $24.11 | 3.4M |
| 2026-03-06 | -99.78 | $23.98 | 2.3M |
| 2026-03-05 | -89.12 | $25.44 | 2.0M |
| 2026-03-04 | -49.12 | $26.24 | 2.1M |
| 2026-03-03 | -41.10 | $26.37 | 2.0M |
| 2026-03-02 | -15.43 | $27.60 | 2.2M |
| 2026-02-27 | -15.96 | $27.57 | 2.5M |
| 2026-02-26 | -22.71 | $27.18 | 1.9M |
| 2026-02-25 | -15.61 | $27.51 | 2.4M |
| 2026-02-24 | -6.83 | $28.05 | 1.9M |
| 2026-02-23 | -11.87 | $27.74 | 2.3M |
| 2026-02-20 | -14.15 | $27.60 | 1.6M |
| 2026-02-19 | -11.38 | $27.77 | 2.6M |
| 2026-02-18 | -21.79 | $27.13 | 3.1M |
| 2026-02-17 | -18.07 | $27.33 | 3.2M |
| 2026-02-13 | -7.92 | $27.97 | 4.8M |
| 2026-02-12 | -10.05 | $27.53 | 4.4M |
| 2026-02-11 | -16.67 | $26.51 | 3.9M |
| 2026-02-10 | -10.33 | $26.76 | 2.6M |
| 2026-02-09 | -5.46 | $27.01 | 3.3M |
| 2026-02-06 | -3.13 | $26.81 | 2.6M |
| 2026-02-05 | -9.45 | $25.68 | 3.7M |
| 2026-02-04 | -9.71 | $25.66 | 6.2M |
| 2026-02-03 | -11.76 | $23.76 | 2.4M |
| 2026-02-02 | -10.82 | $23.72 | 3.2M |
| 2026-01-30 | -37.55 | $23.02 | 1.9M |
| 2026-01-29 | -19.29 | $23.48 | 2.4M |
| 2026-01-28 | -39.76 | $22.96 | 4.4M |
| 2026-01-27 | -49.21 | $22.72 | 2.1M |
| 2026-01-26 | -44.09 | $22.85 | 1.7M |
| 2026-01-23 | -34.65 | $23.09 | 1.7M |
| 2026-01-22 | -4.72 | $23.85 | 2.8M |
| 2026-01-21 | -21.90 | $23.32 | 3.8M |
| 2026-01-20 | -40.22 | $22.48 | 1.9M |
| 2026-01-16 | -23.94 | $22.75 | 2.0M |
| 2026-01-15 | -7.65 | $23.05 | 2.3M |
| 2026-01-14 | -18.42 | $22.79 | 1.8M |
| 2026-01-13 | -38.42 | $22.41 | 1.4M |
| 2026-01-12 | -36.32 | $22.45 | 1.5M |
| 2026-01-09 | -18.42 | $22.79 | 2.2M |
| 2026-01-08 | -34.21 | $22.49 | 2.3M |
| 2026-01-07 | -74.74 | $21.72 | 2.0M |
| 2026-01-06 | -2.76 | $23.00 | 2.1M |
| 2026-01-05 | -18.67 | $22.46 | 1.8M |
| 2026-01-02 | -35.43 | $22.06 | 1.4M |
| 2025-12-31 | -81.89 | $21.47 | 1.1M |
| 2025-12-30 | -57.97 | $21.82 | 1.0M |
| 2025-12-29 | -60.67 | $21.83 | 1.1M |
| 2025-12-26 | -55.21 | $21.97 | 1.5M |
| 2025-12-24 | -52.73 | $22.02 | 986900 |
| 2025-12-23 | -42.42 | $22.19 | 1.7M |
| 2025-12-22 | -52.73 | $22.02 | 2.1M |
| 2025-12-19 | -74.85 | $21.61 | 3.3M |
| 2025-12-18 | -81.01 | $21.44 | 2.1M |
| 2025-12-17 | -86.03 | $21.35 | 1.7M |
| 2025-12-16 | -70.65 | $21.59 | 1.7M |
| 2025-12-15 | -59.24 | $21.80 | 1.9M |
| 2025-12-12 | -53.26 | $21.91 | 1.7M |
| 2025-12-11 | -29.89 | $22.34 | 1.7M |
| 2025-12-10 | -40.10 | $22.29 | 5.3M |
| 2025-12-09 | -76.33 | $21.54 | 2.3M |
| 2025-12-08 | -72.95 | $21.61 | 2.5M |
| 2025-12-05 | -61.84 | $21.84 | 2.4M |
| 2025-12-04 | -51.21 | $22.06 | 1.8M |
| 2025-12-03 | -44.93 | $22.19 | 4.1M |
| 2025-12-02 | -43.00 | $22.23 | 1.5M |
| 2025-12-01 | -30.43 | $22.49 | 2.0M |
| 2025-11-28 | -17.39 | $22.76 | 845945 |
| 2025-11-26 | -32.37 | $22.45 | 3.1M |
| 2025-11-25 | -59.19 | $22.67 | 1.8M |
| 2025-11-24 | -78.98 | $22.12 | 2.2M |
| 2025-11-21 | -85.77 | $21.81 | 2.1M |
| 2025-11-20 | -97.60 | $21.18 | 2.5M |
| 2025-11-19 | -90.94 | $21.54 | 2.4M |
| 2025-11-18 | -97.23 | $21.20 | 2.6M |
| 2025-11-17 | -96.02 | $21.39 | 3.0M |
| 2025-11-14 | -83.14 | $22.07 | 2.3M |
| 2025-11-13 | -75.57 | $22.47 | 2.8M |
| 2025-11-12 | -71.02 | $22.71 | 4.8M |
| 2025-11-11 | -80.30 | $22.22 | 2.1M |
| 2025-11-10 | -81.63 | $22.15 | 2.4M |
| 2025-11-07 | -82.20 | $22.12 | 2.7M |
| 2025-11-06 | -94.44 | $21.53 | 2.9M |
| 2025-11-05 | -88.31 | $21.85 | 3.0M |
| 2025-11-04 | -97.08 | $21.48 | 3.8M |
| 2025-11-03 | -86.43 | $22.13 | 2.7M |
| 2025-10-31 | -87.43 | $22.08 | 4.8M |
| 2025-10-30 | -97.46 | $21.86 | 5.6M |
| 2025-10-29 | -90.83 | $22.50 | 10.6M |
| 2025-10-28 | -26.56 | $25.82 | 3.2M |
| 2025-10-27 | -18.67 | $26.01 | 2.1M |
| 2025-10-24 | -13.69 | $26.13 | 1.5M |
| 2025-10-23 | -9.50 | $26.05 | 1.2M |
| 2025-10-22 | -35.00 | $25.42 | 1.3M |
| 2025-10-21 | -9.58 | $26.03 | 1.8M |
| 2025-10-20 | -11.25 | $25.99 | 1.1M |
| 2025-10-17 | -12.66 | $25.93 | 1.7M |
| 2025-10-16 | -14.77 | $25.88 | 3.0M |
| 2025-10-15 | -16.74 | $25.75 | 3.4M |
| 2025-10-14 | -53.74 | $24.91 | 1.4M |
| 2025-10-13 | -67.84 | $24.59 | 1.5M |
| 2025-10-10 | -74.01 | $24.45 | 1.5M |
| 2025-10-09 | -38.36 | $25.29 | 1.2M |
| 2025-10-08 | -27.59 | $25.54 | 1.5M |
| 2025-10-07 | -34.05 | $25.39 | 1.5M |
| 2025-10-06 | -28.88 | $25.51 | 1.8M |
| 2025-10-03 | -18.97 | $25.74 | 1.7M |
| 2025-10-02 | -26.17 | $25.75 | 1.7M |
| 2025-10-01 | -47.27 | $25.21 | 1.7M |
| 2025-09-30 | -62.50 | $24.82 | 1.6M |
| 2025-09-29 | -62.89 | $24.81 | 1.8M |
| 2025-09-26 | -59.38 | $24.90 | 2.0M |
| 2025-09-25 | -75.78 | $24.48 | 2.0M |
| 2025-09-24 | -92.44 | $24.34 | 2.6M |
| 2025-09-23 | -62.42 | $25.39 | 2.2M |
| 2025-09-22 | -51.52 | $25.57 | 2.0M |
| 2025-09-19 | -54.33 | $25.29 | 8.0M |
| 2025-09-18 | -22.22 | $25.86 | 2.9M |
| 2025-09-17 | -49.21 | $25.18 | 2.7M |
| 2025-09-16 | -46.03 | $25.26 | 1.4M |
| 2025-09-15 | -36.11 | $25.51 | 1.5M |
| 2025-09-12 | -31.75 | $25.62 | 1.9M |
| 2025-09-11 | -14.68 | $26.05 | 2.1M |
| 2025-09-10 | -44.44 | $25.30 | 1.7M |
| 2025-09-09 | -47.35 | $25.17 | 1.8M |
| 2025-09-08 | -29.90 | $25.55 | 2.2M |
| 2025-09-05 | -16.84 | $25.93 | 2.0M |
| 2025-09-04 | -14.18 | $25.93 | 2.4M |
| 2025-09-03 | -33.69 | $25.38 | 1.8M |
| 2025-09-02 | -45.04 | $25.06 | 2.6M |
| 2025-08-29 | -27.31 | $25.56 | 1.5M |
| 2025-08-28 | -6.74 | $26.14 | 1.9M |
| 2025-08-27 | -7.14 | $25.98 | 1.7M |
| 2025-08-26 | -2.86 | $25.89 | 1.8M |
| 2025-08-25 | -15.10 | $25.59 | 1.8M |
| 2025-08-22 | -20.00 | $25.23 | 1.9M |
| 2025-08-21 | -63.72 | $24.29 | 1.4M |
| 2025-08-20 | -73.95 | $24.07 | 2.4M |
| 2025-08-19 | -53.49 | $24.51 | 903407 |
| 2025-08-18 | -56.28 | $24.45 | 1.6M |
| 2025-08-15 | -72.56 | $24.10 | 1.3M |
| 2025-08-14 | -53.02 | $24.52 | 1.8M |
| 2025-08-13 | -15.35 | $25.33 | 2.4M |
| 2025-08-12 | -56.28 | $24.45 | 1.4M |
| 2025-08-11 | -92.09 | $23.68 | 2.1M |
| 2025-08-08 | -99.02 | $23.63 | 1.5M |
| 2025-08-07 | -88.12 | $23.88 | 2.0M |
| 2025-08-06 | -75.25 | $24.14 | 2.3M |
| 2025-08-05 | -71.29 | $24.22 | 2.0M |
| 2025-08-04 | -54.55 | $24.64 | 2.4M |
| 2025-08-01 | -59.73 | $24.34 | 2.0M |
| 2025-07-31 | -38.91 | $24.80 | 2.8M |
| 2025-07-30 | -25.00 | $25.07 | 4.0M |
| 2025-07-29 | -25.94 | $24.76 | 3.9M |
| 2025-07-28 | -5.36 | $25.26 | 1.9M |
| 2025-07-25 | -0.40 | $25.31 | 1.1M |
| 2025-07-24 | -4.31 | $24.96 | 1.6M |
| 2025-07-23 | -3.45 | $24.97 | 1.6M |
| 2025-07-22 | -18.41 | $24.49 | 2.3M |
| 2025-07-21 | -20.81 | $24.28 | 1.7M |
| 2025-07-18 | -8.38 | $24.71 | 2.0M |
| 2025-07-17 | -2.64 | $24.86 | 2.2M |
| 2025-07-16 | -14.96 | $24.44 | 1.7M |
| 2025-07-15 | -15.25 | $24.43 | 1.3M |
| 2025-07-14 | -9.17 | $24.61 | 974747 |
| 2025-07-11 | -14.20 | $24.44 | 1.3M |
| 2025-07-10 | -5.33 | $24.74 | 1.5M |
| 2025-07-09 | -0.68 | $24.47 | 1.6M |
| 2025-07-08 | -9.13 | $23.93 | 1.8M |
| 2025-07-07 | -17.37 | $23.68 | 1.6M |
| 2025-07-03 | -2.95 | $24.01 | 1.2M |
| 2025-07-02 | -0.79 | $23.90 | 1.6M |
| 2025-07-01 | -10.28 | $23.38 | 1.9M |
| 2025-06-30 | -8.61 | $23.03 | 1.4M |
| 2025-06-27 | -4.87 | $23.13 | 2.9M |
| 2025-06-26 | -11.49 | $22.90 | 2.0M |
| 2025-06-25 | -15.55 | $22.60 | 2.4M |
| 2025-06-24 | -1.74 | $22.85 | 2.1M |
| 2025-06-23 | -7.96 | $22.24 | 1.3M |
| 2025-06-20 | -20.40 | $21.99 | 2.7M |
| 2025-06-18 | -22.39 | $21.95 | 1.8M |
| 2025-06-17 | -33.83 | $21.72 | 1.4M |
| 2025-06-16 | -14.93 | $22.10 | 1.1M |
| 2025-06-13 | -35.32 | $21.69 | 1.5M |
| 2025-06-12 | -11.44 | $22.17 | 1.3M |
| 2025-06-11 | -22.03 | $22.16 | 1.5M |
| 2025-06-10 | -23.35 | $22.13 | 1.5M |
| 2025-06-09 | -30.84 | $21.96 | 1.3M |
| 2025-06-06 | -40.53 | $21.74 | 869338 |
| 2025-06-05 | -50.43 | $21.49 | 1.2M |
| 2025-06-04 | -46.10 | $21.42 | 1.5M |
| 2025-06-03 | -37.42 | $21.56 | 1.4M |
| 2025-06-02 | -53.23 | $21.01 | 1.1M |
| 2025-05-30 | -44.41 | $21.15 | 1.3M |
| 2025-05-29 | -34.88 | $21.38 | 1.4M |
| 2025-05-28 | -24.53 | $21.48 | 1.1M |
| 2025-05-27 | -25.26 | $21.43 | 1.2M |
| 2025-05-23 | -35.32 | $20.94 | 995021 |
| 2025-05-22 | -33.54 | $21.02 | 1.9M |
| 2025-05-21 | -24.33 | $21.30 | 2.3M |
| 2025-05-20 | -19.14 | $21.59 | 1.8M |
| 2025-05-19 | -12.60 | $21.87 | 2.0M |
| 2025-05-16 | -7.98 | $22.15 | 2.0M |
| 2025-05-15 | -11.74 | $21.91 | 3.1M |
| 2025-05-14 | -6.73 | $22.23 | 2.5M |
| 2025-05-13 | -0.94 | $22.60 | 2.1M |
| 2025-05-12 | -3.37 | $22.00 | 2.9M |
| 2025-05-09 | -3.46 | $20.73 | 1.3M |
| 2025-05-08 | -3.30 | $20.66 | 1.4M |
| 2025-05-07 | -3.60 | $20.11 | 2.1M |
| 2025-05-06 | -2.41 | $20.10 | 1.8M |
| 2025-05-05 | -3.99 | $20.00 | 2.2M |
| 2025-05-02 | -3.06 | $19.77 | 3.0M |
| 2025-05-01 | -9.19 | $19.05 | 2.4M |
| 2025-04-30 | -7.66 | $18.92 | 4.6M |
| 2025-04-29 | -28.23 | $17.98 | 3.1M |
| 2025-04-28 | -26.70 | $18.05 | 1.6M |
| 2025-04-25 | -28.63 | $17.99 | 2.4M |
| 2025-04-24 | -34.26 | $18.00 | 1.9M |
| 2025-04-23 | -52.57 | $17.38 | 1.5M |
| 2025-04-22 | -60.77 | $16.94 | 1.7M |
| 2025-04-21 | -70.93 | $16.36 | 1.7M |
| 2025-04-17 | -60.95 | $16.93 | 1.2M |
| 2025-04-16 | -62.52 | $16.84 | 2.3M |
| 2025-04-15 | -55.52 | $17.24 | 1.3M |
| 2025-04-14 | -53.06 | $17.38 | 2.2M |
| 2025-04-11 | -52.54 | $17.41 | 2.7M |
| 2025-04-10 | -56.57 | $17.18 | 3.4M |
| 2025-04-09 | -43.26 | $17.94 | 5.8M |
| 2025-04-08 | -84.94 | $15.56 | 3.1M |
| 2025-04-07 | -76.53 | $16.04 | 4.7M |
| 2025-04-04 | -87.17 | $15.79 | 5.7M |
| 2025-04-03 | -88.25 | $16.88 | 4.8M |
| 2025-04-02 | -46.67 | $19.24 | 2.4M |
| 2025-04-01 | -70.18 | $18.57 | 2.2M |
| 2025-03-31 | -75.79 | $18.41 | 2.3M |
| 2025-03-28 | -98.04 | $18.42 | 2.0M |
| 2025-03-27 | -75.73 | $19.33 | 2.1M |
| 2025-03-26 | -63.45 | $19.75 | 2.0M |
| 2025-03-25 | -54.36 | $20.07 | 2.0M |
| 2025-03-24 | -57.81 | $20.04 | 1.5M |
| 2025-03-21 | -78.28 | $19.36 | 4.0M |
| 2025-03-20 | -77.08 | $19.66 | 2.4M |
| 2025-03-19 | -79.13 | $19.60 | 4.7M |
| 2025-03-18 | -84.86 | $19.31 | 4.1M |
| 2025-03-17 | -80.37 | $19.55 | 3.6M |
| 2025-03-14 | -78.13 | $19.67 | 2.5M |
| 2025-03-13 | -94.39 | $18.80 | 2.3M |
| 2025-03-12 | -85.79 | $19.26 | 5.4M |
| 2025-03-11 | -81.50 | $19.49 | 3.3M |
| 2025-03-10 | -91.78 | $18.94 | 3.2M |
| 2025-03-07 | -74.95 | $19.84 | 3.5M |
| 2025-03-06 | -72.90 | $19.95 | 2.5M |
| 2025-03-05 | -65.61 | $20.34 | 3.9M |
| 2025-03-04 | -83.93 | $19.36 | 6.5M |
| 2025-03-03 | -96.73 | $20.00 | 4.0M |
| 2025-02-28 | -55.53 | $21.64 | 2.4M |
| 2025-02-27 | -64.07 | $21.30 | 3.1M |
| 2025-02-26 | -61.56 | $21.40 | 1.5M |
| 2025-02-25 | -61.06 | $21.42 | 2.4M |
| 2025-02-24 | -51.26 | $21.81 | 3.6M |
| 2025-02-21 | -40.20 | $22.25 | 2.5M |
| 2025-02-20 | -13.57 | $23.31 | 2.6M |
| 2025-02-19 | -8.54 | $23.51 | 3.2M |
| 2025-02-18 | -3.11 | $23.30 | 3.2M |
| 2025-02-14 | -17.51 | $22.65 | 1.7M |
| 2025-02-13 | -31.45 | $22.18 | 1.4M |
| 2025-02-12 | -30.26 | $22.19 | 1.8M |
| 2025-02-11 | -24.78 | $22.38 | 2.5M |
| 2025-02-10 | -17.82 | $22.57 | 3.0M |
| 2025-02-07 | -17.82 | $22.57 | 4.0M |
| 2025-02-06 | -0.53 | $23.22 | 6.2M |
| 2025-02-05 | -16.23 | $20.77 | 3.3M |
| 2025-02-04 | -38.55 | $20.50 | 2.3M |
| 2025-02-03 | -53.61 | $20.25 | 1.6M |
| 2025-01-31 | -27.11 | $20.69 | 1.8M |
| 2025-01-30 | -19.28 | $20.82 | 2.2M |
| 2025-01-29 | -57.83 | $20.18 | 1.0M |
| 2025-01-28 | -53.61 | $20.25 | 1.8M |
| 2025-01-27 | -67.47 | $20.02 | 1.5M |
| 2025-01-24 | -21.69 | $20.78 | 1.4M |
| 2025-01-23 | -21.69 | $20.78 | 1.1M |
| 2025-01-22 | -37.35 | $20.52 | 1.8M |
| 2025-01-21 | -14.62 | $20.94 | 1.9M |
| 2025-01-17 | -60.08 | $20.49 | 1.6M |
| 2025-01-16 | -67.59 | $20.30 | 2.9M |
| 2025-01-15 | -80.47 | $19.98 | 3.8M |
| 2025-01-14 | -67.63 | $20.38 | 2.4M |
| 2025-01-13 | -71.93 | $20.28 | 2.5M |
| 2025-01-10 | -96.82 | $19.74 | 2.1M |
| 2025-01-08 | -98.77 | $20.11 | 2.7M |
| 2025-01-07 | -84.69 | $20.55 | 2.0M |
| 2025-01-06 | -75.85 | $20.81 | 2.5M |
| 2025-01-03 | -79.63 | $20.76 | 2.3M |
| 2025-01-02 | -90.12 | $20.42 | 1.5M |
| 2024-12-31 | -85.49 | $20.57 | 1.5M |
| 2024-12-30 | -90.74 | $20.40 | 1.2M |
| 2024-12-27 | -82.41 | $20.67 | 1.0M |
| 2024-12-26 | -71.60 | $21.02 | 1.3M |
| 2024-12-24 | -77.47 | $20.83 | 645345 |
| 2024-12-23 | -83.95 | $20.62 | 1.2M |
| 2024-12-20 | -91.36 | $20.38 | 5.0M |
| 2024-12-19 | -98.11 | $20.23 | 3.1M |
| 2024-12-18 | -98.82 | $20.83 | 2.7M |
| 2024-12-17 | -59.85 | $21.79 | 3.5M |
| 2024-12-16 | -55.68 | $21.87 | 2.9M |
| 2024-12-13 | -48.21 | $21.99 | 2.5M |
| 2024-12-12 | -41.24 | $22.14 | 2.9M |
| 2024-12-11 | -38.49 | $22.22 | 3.0M |
| 2024-12-10 | -34.02 | $22.35 | 1.9M |
| 2024-12-09 | -33.33 | $22.37 | 2.4M |
| 2024-12-06 | -24.06 | $22.64 | 2.2M |
| 2024-12-05 | -14.09 | $22.93 | 3.4M |
| 2024-12-04 | -6.10 | $22.43 | 3.3M |
| 2024-12-03 | -3.77 | $22.41 | 2.4M |
| 2024-12-02 | -6.39 | $22.28 | 2.0M |
| 2024-11-29 | -9.03 | $22.16 | 775400 |
| 2024-11-27 | -10.16 | $22.12 | 2.1M |
| 2024-11-26 | -2.58 | $22.21 | 3.0M |
| 2024-11-25 | -4.04 | $22.14 | 3.3M |
| 2024-11-22 | -1.52 | $21.99 | 3.1M |
| 2024-11-21 | -4.36 | $21.39 | 3.4M |
| 2024-11-20 | -13.08 | $21.09 | 2.0M |
| 2024-11-19 | -7.56 | $21.28 | 3.9M |
| 2024-11-18 | -13.66 | $21.07 | 2.7M |
| 2024-11-15 | -22.09 | $20.78 | 3.1M |
| 2024-11-14 | -23.26 | $20.74 | 2.9M |
| 2024-11-13 | -25.43 | $20.66 | 2.9M |
| 2024-11-12 | -17.20 | $20.89 | 2.3M |
| 2024-11-11 | -9.41 | $21.16 | 2.8M |
| 2024-11-08 | -6.68 | $21.27 | 2.5M |
| 2024-11-07 | -6.57 | $21.27 | 2.6M |
| 2024-11-06 | -3.83 | $21.35 | 5.8M |
| 2024-11-05 | -4.82 | $20.24 | 7.5M |
| 2024-11-04 | -13.27 | $19.63 | 3.1M |
| 2024-11-01 | -17.01 | $19.52 | 5.3M |
| 2024-10-31 | -22.79 | $19.35 | 9.2M |
| 2024-10-30 | -24.08 | $19.30 | 6.7M |
| 2024-10-29 | -28.90 | $18.26 | 4.9M |
| 2024-10-28 | -12.72 | $18.54 | 2.9M |
| 2024-10-25 | -21.97 | $18.38 | 3.6M |
| 2024-10-24 | -13.37 | $18.52 | 2.3M |
| 2024-10-23 | -11.63 | $18.55 | 2.5M |
| 2024-10-22 | -3.49 | $18.69 | 4.8M |
| 2024-10-21 | -11.05 | $18.56 | 2.6M |
| 2024-10-18 | -4.65 | $18.67 | 2.6M |
| 2024-10-17 | -4.38 | $18.34 | 2.2M |
| 2024-10-16 | -10.77 | $18.19 | 2.2M |
| 2024-10-15 | -57.69 | $17.58 | 1.6M |
| 2024-10-14 | -40.77 | $17.80 | 1.0M |
| 2024-10-11 | -48.46 | $17.70 | 1.4M |
| 2024-10-10 | -73.53 | $17.33 | 2.3M |
| 2024-10-09 | -52.33 | $17.43 | 1.4M |
| 2024-10-08 | -43.10 | $17.30 | 1.3M |
| 2024-10-07 | -35.98 | $17.47 | 1.3M |
| 2024-10-04 | -34.31 | $17.51 | 1.1M |
| 2024-10-03 | -42.68 | $17.31 | 1.8M |
| 2024-10-02 | -42.26 | $17.32 | 1.3M |
| 2024-10-01 | -38.49 | $17.41 | 1.6M |
| 2024-09-30 | -32.64 | $17.55 | 2.6M |
| 2024-09-27 | -20.50 | $17.84 | 2.2M |
| 2024-09-26 | -26.78 | $17.69 | 1.8M |
| 2024-09-25 | -43.93 | $17.28 | 1.5M |
| 2024-09-24 | -30.54 | $17.60 | 2.2M |
| 2024-09-23 | -23.85 | $17.76 | 1.4M |
| 2024-09-20 | -25.52 | $17.72 | 6.2M |
| 2024-09-19 | -8.37 | $18.13 | 3.8M |
| 2024-09-18 | -35.06 | $17.44 | 1.5M |
| 2024-09-17 | -34.63 | $17.45 | 1.9M |
| 2024-09-16 | -47.62 | $17.15 | 1.3M |
| 2024-09-13 | -51.08 | $17.07 | 1.5M |
| 2024-09-12 | -57.14 | $16.93 | 1.5M |
| 2024-09-11 | -67.53 | $16.69 | 2.4M |
| 2024-09-10 | -92.68 | $16.35 | 1.6M |
| 2024-09-09 | -92.04 | $16.40 | 2.8M |
| 2024-09-06 | -96.02 | $16.32 | 2.2M |
| 2024-09-05 | -78.22 | $16.67 | 1.7M |
| 2024-09-04 | -58.85 | $16.92 | 2.2M |
| 2024-09-03 | -45.13 | $17.23 | 2.0M |
| 2024-08-30 | -3.69 | $18.16 | 2.4M |
| 2024-08-29 | -16.39 | $17.85 | 1.4M |
| 2024-08-28 | -23.85 | $17.79 | 1.3M |
| 2024-08-27 | -40.18 | $17.76 | 1.4M |
| 2024-08-26 | -34.97 | $17.93 | 1.9M |
| 2024-08-23 | -32.82 | $18.00 | 2.7M |
| 2024-08-22 | -47.24 | $17.53 | 1.9M |
| 2024-08-21 | -44.48 | $17.62 | 10.0M |
| 2024-08-20 | -46.01 | $17.57 | 8.8M |
| 2024-08-19 | -38.65 | $17.81 | 5.0M |
| 2024-08-16 | -50.31 | $17.43 | 12.8M |
| 2024-08-15 | -58.59 | $17.16 | 2.1M |
| 2024-08-14 | -72.39 | $16.71 | 1.6M |
| 2024-08-13 | -77.91 | $16.53 | 1.7M |
| 2024-08-12 | -80.37 | $16.45 | 1.6M |
| 2024-08-09 | -71.78 | $16.73 | 1.5M |
| 2024-08-08 | -78.22 | $16.52 | 2.2M |
| 2024-08-07 | -79.51 | $16.12 | 2.2M |
| 2024-08-06 | -71.50 | $16.26 | 2.2M |
| 2024-08-05 | -74.05 | $16.16 | 3.2M |
| 2024-08-02 | -57.51 | $16.81 | 3.9M |
| 2024-08-01 | -33.84 | $17.74 | 5.9M |
| 2024-07-31 | -12.21 | $18.59 | 6.3M |
| 2024-07-30 | -7.17 | $17.73 | 3.9M |
| 2024-07-29 | -6.45 | $17.75 | 2.2M |
| 2024-07-26 | -2.53 | $17.84 | 2.6M |
| 2024-07-25 | -16.91 | $17.40 | 2.7M |
| 2024-07-24 | -26.10 | $17.15 | 2.5M |
| 2024-07-23 | -13.97 | $17.48 | 2.9M |
| 2024-07-22 | -11.40 | $17.55 | 5.1M |
| 2024-07-19 | -20.96 | $17.29 | 36.6M |
| 2024-07-18 | -23.16 | $17.23 | 6.3M |
| 2024-07-17 | -13.97 | $17.48 | 11.3M |
| 2024-07-16 | -2.14 | $16.97 | 2.6M |
| 2024-07-15 | -7.38 | $16.27 | 1.8M |
| 2024-07-12 | -40.94 | $16.02 | 2.2M |
| 2024-07-11 | -54.39 | $15.92 | 3.1M |
| 2024-07-10 | -93.57 | $15.25 | 1.3M |
| 2024-07-09 | -95.32 | $15.22 | 2.2M |
| 2024-07-08 | -90.51 | $15.42 | 1.3M |
| 2024-07-05 | -91.14 | $15.41 | 1.8M |
| 2024-07-03 | -82.27 | $15.69 | 1.2M |
| 2024-07-02 | -97.11 | $15.49 | 1.6M |
| 2024-07-01 | -99.17 | $15.47 | 2.1M |
| 2024-06-28 | -86.86 | $15.81 | 3.7M |
| 2024-06-27 | -88.98 | $15.76 | 1.7M |
| 2024-06-26 | -88.98 | $15.76 | 2.5M |
| 2024-06-25 | -95.82 | $15.67 | 3.1M |
| 2024-06-24 | -82.11 | $16.17 | 2.0M |
| 2024-06-21 | -82.11 | $16.17 | 10.8M |
| 2024-06-20 | -79.36 | $16.23 | 1.9M |
| 2024-06-18 | -77.06 | $16.28 | 2.7M |
| 2024-06-17 | -88.07 | $16.04 | 2.2M |
| 2024-06-14 | -86.24 | $16.08 | 2.3M |
| 2024-06-13 | -79.78 | $16.54 | 1.7M |
| 2024-06-12 | -75.28 | $16.62 | 1.5M |
| 2024-06-11 | -87.64 | $16.40 | 1.5M |
| 2024-06-10 | -74.72 | $16.63 | 2.7M |
| 2024-06-07 | -83.15 | $16.48 | 2.1M |
| 2024-06-06 | -85.96 | $16.43 | 1.6M |
| 2024-06-05 | -87.64 | $16.40 | 3.2M |
| 2024-06-04 | -97.74 | $16.23 | 4.0M |
| 2024-06-03 | -40.72 | $17.28 | 3.1M |
| 2024-05-31 | -29.03 | $17.42 | 2.4M |
| 2024-05-30 | -36.56 | $17.28 | 2.1M |
| 2024-05-29 | -28.27 | $17.29 | 2.2M |
| 2024-05-28 | -20.42 | $17.50 | 2.6M |
| 2024-05-24 | -12.92 | $17.68 | 1.7M |
| 2024-05-23 | -17.08 | $17.58 | 2.4M |
| 2024-05-22 | -14.17 | $17.65 | 3.4M |
| 2024-05-21 | -6.25 | $17.84 | 3.4M |
| 2024-05-20 | -10.83 | $17.73 | 4.6M |
| 2024-05-17 | -26.67 | $17.35 | 2.7M |
| 2024-05-16 | -24.58 | $17.40 | 12.8M |
| 2024-05-15 | -41.25 | $17.00 | 1.2M |
| 2024-05-14 | -50.00 | $16.79 | 2.3M |
| 2024-05-13 | -63.75 | $16.46 | 2.6M |
| 2024-05-10 | -47.92 | $16.84 | 1.5M |
| 2024-05-09 | -52.92 | $16.72 | 1.3M |
| 2024-05-08 | -59.17 | $16.57 | 2.0M |
| 2024-05-07 | -63.75 | $16.46 | 2.1M |
| 2024-05-06 | -62.92 | $16.48 | 2.4M |
| 2024-05-03 | -75.42 | $16.18 | 2.8M |
| 2024-05-02 | -63.75 | $16.46 | 3.5M |
| 2024-05-01 | -65.00 | $16.43 | 7.3M |
| 2024-04-30 | -41.11 | $17.62 | 2.9M |
| 2024-04-29 | -22.50 | $17.71 | 2.6M |
| 2024-04-26 | -18.18 | $17.72 | 2.0M |
| 2024-04-25 | -53.25 | $17.45 | 1.7M |
| 2024-04-24 | -11.69 | $17.77 | 1.5M |
| 2024-04-23 | -27.27 | $17.65 | 1.6M |
| 2024-04-22 | -85.71 | $17.20 | 2.0M |
| 2024-04-19 | -85.71 | $17.20 | 1.4M |
| 2024-04-18 | -88.31 | $17.18 | 1.0M |
| 2024-04-17 | -76.62 | $17.27 | 1.7M |
| 2024-04-16 | -66.67 | $17.34 | 1.7M |
| 2024-04-15 | -65.12 | $17.30 | 1.4M |
| 2024-04-12 | -48.84 | $17.44 | 2.7M |
| 2024-04-11 | -51.16 | $17.42 | 2.1M |
| 2024-04-10 | -59.30 | $17.35 | 1.3M |
| 2024-04-09 | -19.17 | $17.63 | 1.7M |
| 2024-04-08 | -18.18 | $17.52 | 2.5M |
| 2024-04-05 | -31.55 | $17.27 | 1.7M |
| 2024-04-04 | -22.96 | $17.27 | 1.8M |
| 2024-04-03 | -8.41 | $17.60 | 4.4M |
| 2024-04-02 | -10.06 | $17.54 | 2.7M |
| 2024-04-01 | -3.77 | $17.74 | 3.4M |
| 2024-03-28 | -3.16 | $17.71 | 2.2M |
| 2024-03-27 | -2.19 | $17.74 | 2.6M |
| 2024-03-26 | -8.93 | $17.51 | 2.6M |
| 2024-03-25 | -5.06 | $17.64 | 1.7M |
| 2024-03-22 | -5.00 | $17.64 | 1.3M |
| 2024-03-21 | -3.53 | $17.69 | 3.7M |
| 2024-03-20 | -4.01 | $17.49 | 6.4M |
| 2024-03-19 | -2.63 | $17.45 | 7.5M |
| 2024-03-18 | -9.57 | $17.14 | 7.7M |
| 2024-03-15 | -10.25 | $17.11 | 8.5M |
| 2024-03-14 | -10.02 | $17.12 | 6.0M |
| 2024-03-13 | -4.46 | $17.35 | 8.2M |
| 2024-03-12 | -0.64 | $17.09 | 3.2M |
| 2024-03-11 | -9.38 | $16.47 | 4.1M |
| 2024-03-08 | -14.73 | $16.23 | 3.6M |
| 2024-03-07 | -8.68 | $15.46 | 3.6M |
| 2024-03-06 | -1.33 | $15.37 | 3.0M |
| 2024-03-05 | -17.33 | $14.70 | 2.0M |
| 2024-03-04 | -11.19 | $14.87 | 2.6M |
| 2024-03-01 | -7.98 | $14.83 | 2.4M |
| 2024-02-29 | -12.17 | $14.72 | 4.7M |
| 2024-02-28 | -16.06 | $14.50 | 1.6M |
| 2024-02-27 | -11.65 | $14.61 | 1.4M |
| 2024-02-26 | -14.46 | $14.54 | 2.2M |
| 2024-02-23 | -10.44 | $14.64 | 2.5M |
| 2024-02-22 | -4.46 | $14.34 | 2.4M |
| 2024-02-21 | -1.12 | $14.17 | 2.9M |
| 2024-02-20 | -25.00 | $13.31 | 2.0M |
| 2024-02-16 | -25.83 | $13.30 | 6.7M |
| 2024-02-15 | -1.85 | $13.47 | 2.9M |
| 2024-02-14 | -7.78 | $13.24 | 4.2M |
| 2024-02-13 | -60.00 | $12.77 | 11.8M |
| 2024-02-12 | -61.76 | $12.80 | 2.3M |
| 2024-02-09 | -79.39 | $12.68 | 3.5M |
| 2024-02-08 | -90.84 | $12.53 | 3.9M |
| 2024-02-07 | -43.40 | $13.26 | 1.5M |
| 2024-02-06 | -50.94 | $13.18 | 1.0M |
| 2024-02-05 | -53.77 | $13.15 | 1.1M |
| 2024-02-02 | -52.83 | $13.16 | 1.2M |
| 2024-02-01 | -47.17 | $13.22 | 1.6M |
| 2024-01-31 | -79.25 | $12.88 | 913062 |
| 2024-01-30 | -51.89 | $13.17 | 843261 |
| 2024-01-29 | -50.94 | $13.18 | 1.5M |
| 2024-01-26 | -57.55 | $13.11 | 1.5M |
| 2024-01-25 | -67.92 | $13.00 | 1.7M |
| 2024-01-24 | -100.00 | $12.66 | 1.4M |
| 2024-01-23 | -94.57 | $12.85 | 1.4M |
| 2024-01-22 | -76.29 | $12.98 | 1.4M |
| 2024-01-19 | -56.52 | $13.07 | 1.8M |
| 2024-01-18 | -50.81 | $13.09 | 2.5M |
| 2024-01-17 | -40.14 | $13.15 | 1.3M |
| 2024-01-16 | -28.87 | $13.31 | 3.3M |
| 2024-01-12 | -11.31 | $13.53 | 2.9M |
| 2024-01-11 | -6.36 | $13.54 | 2.2M |
| 2024-01-10 | -11.11 | $13.44 | 1.8M |
| 2024-01-09 | -17.00 | $13.31 | 1.7M |
| 2024-01-08 | -13.58 | $13.32 | 1.9M |
| 2024-01-05 | -20.58 | $13.15 | 2.7M |
| 2024-01-04 | -26.34 | $13.01 | 2.5M |
| 2024-01-03 | -19.34 | $13.18 | 2.5M |
| 2024-01-02 | -11.93 | $13.36 | 2.5M |
| 2023-12-29 | -7.17 | $13.42 | 1.7M |
| 2023-12-28 | -5.06 | $13.47 | 1.1M |
| 2023-12-27 | -4.22 | $13.49 | 1.4M |
| 2023-12-26 | -5.91 | $13.45 | 1.3M |
| 2023-12-22 | -1.39 | $13.35 | 4.2M |
| 2023-12-21 | -0.53 | $13.08 | 1.5M |
| 2023-12-20 | -15.98 | $12.64 | 2.9M |
| 2023-12-19 | -3.29 | $12.69 | 1.3M |
| 2023-12-18 | -17.12 | $12.43 | 2.1M |
| 2023-12-15 | -13.01 | $12.49 | 2.4M |
| 2023-12-14 | -3.52 | $12.59 | 3.3M |
| 2023-12-13 | -40.00 | $12.06 | 2.8M |
| 2023-12-12 | -38.57 | $12.08 | 2.9M |
| 2023-12-11 | -59.29 | $11.79 | 3.1M |
| 2023-12-08 | -64.29 | $11.72 | 9.9M |
| 2023-12-07 | -24.92 | $12.25 | 2.1M |
| 2023-12-06 | -29.63 | $12.18 | 736918 |
| 2023-12-05 | -26.49 | $12.22 | 940536 |
| 2023-12-04 | -4.64 | $12.55 | 1.4M |
| 2023-12-01 | 0.00 | $12.60 | 1.7M |
| 2023-11-30 | -11.45 | $12.26 | 1.5M |
| 2023-11-29 | -3.34 | $12.32 | 967216 |
| 2023-11-28 | -6.50 | $12.24 | 1.4M |
| 2023-11-27 | -4.02 | $12.28 | 1.7M |
| 2023-11-24 | -1.27 | $12.23 | 373745 |
| 2023-11-22 | -4.26 | $12.14 | 1.1M |
| 2023-11-21 | -3.97 | $12.13 | 972559 |
| 2023-11-20 | 0.00 | $12.13 | 927075 |
| 2023-11-17 | -4.86 | $12.05 | 1.0M |
| 2023-11-16 | -14.58 | $11.91 | 1.1M |
| 2023-11-15 | -16.67 | $11.88 | 1.1M |
| 2023-11-14 | -22.22 | $11.80 | 1.4M |
| 2023-11-13 | -56.94 | $11.30 | 648517 |
| 2023-11-10 | -52.08 | $11.37 | 808654 |
| 2023-11-09 | -65.28 | $11.18 | 1.7M |
| 2023-11-08 | -60.42 | $11.25 | 1.0M |
| 2023-11-07 | -54.17 | $11.34 | 1.2M |
| 2023-11-06 | -58.33 | $11.28 | 1.3M |
| 2023-11-03 | -34.03 | $11.63 | 2.7M |
| 2023-11-02 | -49.44 | $11.13 | 1.2M |
| 2023-11-01 | -79.78 | $10.86 | 1.9M |
| 2023-10-31 | -73.03 | $10.92 | 1.1M |
| 2023-10-30 | -71.91 | $10.93 | 1.3M |
| 2023-10-27 | -93.03 | $10.75 | 909295 |
| 2023-10-26 | -99.04 | $10.80 | 868149 |
| 2023-10-25 | -96.15 | $10.86 | 887676 |
| 2023-10-24 | -93.57 | $11.06 | 969751 |
| 2023-10-23 | -92.40 | $11.07 | 1.1M |
| 2023-10-20 | -87.72 | $11.11 | 2.1M |
| 2023-10-19 | -91.23 | $11.08 | 1.4M |
| 2023-10-18 | -88.89 | $11.10 | 1.1M |
| 2023-10-17 | -49.16 | $11.46 | 1.3M |
| 2023-10-16 | -78.21 | $11.20 | 2.2M |
| 2023-10-13 | -87.15 | $11.12 | 1.2M |
| 2023-10-12 | -88.46 | $11.21 | 700684 |
| 2023-10-11 | -60.00 | $11.45 | 816700 |
| 2023-10-10 | -65.33 | $11.41 | 964152 |
| 2023-10-09 | -73.08 | $11.36 | 1.1M |
| 2023-10-06 | -73.68 | $11.37 | 1.8M |
| 2023-10-05 | -80.26 | $11.32 | 1.7M |
| 2023-10-04 | -73.97 | $11.45 | 4.4M |
| 2023-10-03 | -87.13 | $11.39 | 2.9M |
| 2023-10-02 | -93.07 | $11.47 | 2.8M |
| 2023-09-29 | -81.55 | $11.61 | 2.2M |
| 2023-09-28 | -71.84 | $11.71 | 1.4M |
| 2023-09-27 | -71.84 | $11.71 | 2.0M |
| 2023-09-26 | -85.44 | $11.57 | 1.9M |
| 2023-09-25 | -70.87 | $11.72 | 1.5M |
| 2023-09-22 | -86.41 | $11.56 | 793939 |
| 2023-09-21 | -81.55 | $11.61 | 842294 |
| 2023-09-20 | -72.82 | $11.70 | 721511 |
| 2023-09-19 | -68.93 | $11.74 | 1.1M |
| 2023-09-18 | -73.79 | $11.69 | 1.6M |
| 2023-09-15 | -75.73 | $11.67 | 7.5M |
| 2023-09-14 | -90.29 | $11.52 | 1.4M |
| 2023-09-13 | -95.15 | $11.47 | 975107 |
| 2023-09-12 | -72.73 | $11.73 | 1.3M |
| 2023-09-11 | -57.58 | $11.88 | 1.1M |
| 2023-09-08 | -62.63 | $11.83 | 1.2M |
| 2023-09-07 | -75.76 | $11.70 | 1.8M |
| 2023-09-06 | -31.31 | $12.14 | 1.1M |
| 2023-09-05 | -49.26 | $12.15 | 1.2M |
| 2023-09-01 | -43.44 | $12.43 | 1.0M |
| 2023-08-31 | -67.07 | $12.28 | 1.8M |
| 2023-08-30 | -68.27 | $12.25 | 1.4M |
| 2023-08-29 | -71.89 | $12.16 | 1.2M |
| 2023-08-28 | -80.72 | $11.94 | 1.1M |
| 2023-08-25 | -86.75 | $11.79 | 922164 |
| 2023-08-24 | -87.15 | $11.78 | 975264 |
| 2023-08-23 | -81.93 | $11.91 | 1.1M |
| 2023-08-22 | -88.76 | $11.74 | 1.3M |
| 2023-08-21 | -89.56 | $11.72 | 1.0M |
| 2023-08-18 | -91.16 | $11.68 | 1.4M |
| 2023-08-17 | -96.77 | $11.55 | 1.5M |
| 2023-08-16 | -98.79 | $11.51 | 1.8M |
| 2023-08-15 | -96.67 | $11.63 | 1.5M |
| 2023-08-14 | -95.42 | $11.66 | 2.5M |
| 2023-08-11 | -91.03 | $11.82 | 3.1M |
| 2023-08-10 | -94.02 | $11.75 | 5.0M |
| 2023-08-09 | -93.16 | $11.77 | 10.2M |
| 2023-08-08 | -85.40 | $12.78 | 1.7M |
| 2023-08-07 | -89.06 | $12.81 | 2.4M |
| 2023-08-04 | -90.00 | $13.14 | 1.5M |
| 2023-08-03 | -43.97 | $13.36 | 2.0M |
| 2023-08-02 | -33.62 | $13.48 | 683721 |
| 2023-08-01 | -17.24 | $13.67 | 868070 |
| 2023-07-31 | -21.55 | $13.62 | 808797 |
| 2023-07-28 | -26.72 | $13.56 | 654350 |
| 2023-07-27 | -38.79 | $13.42 | 1.1M |
| 2023-07-26 | -40.52 | $13.40 | 692719 |
| 2023-07-25 | -38.79 | $13.42 | 948404 |
| 2023-07-24 | -37.93 | $13.43 | 868570 |
| 2023-07-21 | -41.38 | $13.39 | 743967 |
| 2023-07-20 | -35.34 | $13.46 | 513419 |
| 2023-07-19 | -25.00 | $13.58 | 987432 |
| 2023-07-18 | -30.34 | $13.43 | 618203 |
| 2023-07-17 | -31.72 | $13.41 | 959012 |
| 2023-07-14 | -22.76 | $13.54 | 768685 |
| 2023-07-13 | -11.72 | $13.70 | 670466 |
| 2023-07-12 | -15.17 | $13.65 | 964829 |
| 2023-07-11 | -0.41 | $13.64 | 1.2M |
| 2023-07-10 | -13.79 | $13.42 | 1.3M |
| 2023-07-07 | -30.17 | $13.23 | 1.4M |
| 2023-07-06 | -52.59 | $12.97 | 1.2M |
| 2023-07-05 | -41.54 | $13.04 | 911209 |
| 2023-07-03 | -13.24 | $13.40 | 566560 |
| 2023-06-30 | -7.25 | $13.48 | 918024 |
| 2023-06-29 | -1.16 | $13.32 | 1.2M |
| 2023-06-28 | -3.64 | $13.19 | 630398 |
| 2023-06-27 | -3.03 | $13.20 | 812665 |
| 2023-06-26 | -14.17 | $12.99 | 580689 |
| 2023-06-23 | -22.16 | $12.84 | 1.1M |
| 2023-06-22 | -12.41 | $13.00 | 1.2M |
| 2023-06-21 | -4.96 | $13.15 | 1.3M |
| 2023-06-20 | -12.90 | $12.99 | 1.3M |
| 2023-06-16 | -10.42 | $13.04 | 1.7M |
| 2023-06-15 | -1.05 | $13.12 | 830138 |
| 2023-06-14 | -12.57 | $12.96 | 843798 |
| 2023-06-13 | -24.09 | $13.00 | 1.3M |
| 2023-06-12 | -38.70 | $12.74 | 687474 |
| 2023-06-09 | -38.72 | $12.77 | 886726 |
| 2023-06-08 | -37.13 | $12.81 | 747059 |
| 2023-06-07 | -38.22 | $12.90 | 2.4M |
| 2023-06-06 | -51.21 | $12.55 | 1.3M |
| 2023-06-05 | -61.77 | $12.38 | 1.4M |
| 2023-06-02 | -59.57 | $12.45 | 1.4M |
| 2023-06-01 | -79.30 | $12.00 | 1.1M |
| 2023-05-31 | -86.87 | $11.72 | 2.0M |
| 2023-05-30 | -83.90 | $11.83 | 1.1M |
| 2023-05-26 | -87.42 | $11.70 | 1.1M |
| 2023-05-25 | -92.02 | $11.53 | 1.8M |
| 2023-05-24 | -95.26 | $11.41 | 2.4M |
| 2023-05-23 | -93.28 | $11.53 | 24.9M |
| 2023-05-22 | -88.79 | $11.84 | 2.7M |
| 2023-05-19 | -92.81 | $11.96 | 4.8M |
| 2023-05-18 | -93.44 | $11.94 | 12.7M |
| 2023-05-17 | -97.95 | $12.06 | 3.7M |
| 2023-05-16 | -75.18 | $13.34 | 400736 |
| 2023-05-15 | -60.52 | $13.65 | 435220 |
| 2023-05-12 | -66.19 | $13.53 | 308858 |
| 2023-05-11 | -62.41 | $13.61 | 565286 |
| 2023-05-10 | -60.52 | $13.65 | 554657 |
| 2023-05-09 | -54.37 | $13.78 | 828278 |
| 2023-05-08 | -44.44 | $13.99 | 633988 |
| 2023-05-05 | -39.72 | $14.09 | 643558 |
| 2023-05-04 | -55.32 | $13.76 | 913762 |
| 2023-05-03 | -28.17 | $13.58 | 973688 |
| 2023-05-02 | -40.18 | $13.47 | 636786 |
| 2023-05-01 | -41.20 | $13.50 | 433432 |
| 2023-04-28 | -43.78 | $13.47 | 662538 |
| 2023-04-27 | -66.95 | $13.20 | 394573 |
| 2023-04-26 | -97.00 | $12.85 | 403526 |
| 2023-04-25 | -86.96 | $12.98 | 330887 |
| 2023-04-24 | -59.13 | $13.30 | 281826 |
| 2023-04-21 | -61.80 | $13.26 | 375075 |
| 2023-04-20 | -61.80 | $13.26 | 264268 |
| 2023-04-19 | -61.80 | $13.26 | 404598 |
| 2023-04-18 | -53.22 | $13.36 | 497815 |
| 2023-04-17 | -46.35 | $13.44 | 408520 |
| 2023-04-14 | -53.22 | $13.36 | 460741 |
| 2023-04-13 | -53.22 | $13.36 | 612303 |
| 2023-04-12 | -59.23 | $13.29 | 557248 |
| 2023-04-11 | -55.79 | $13.33 | 841089 |
| 2023-04-10 | -72.96 | $13.13 | 730872 |
| 2023-04-06 | -96.14 | $12.86 | 452878 |
| 2023-04-05 | -87.67 | $13.00 | 415835 |
| 2023-04-04 | -73.67 | $13.21 | 705438 |
| 2023-04-03 | -32.33 | $13.83 | 518891 |
| 2023-03-31 | -36.95 | $13.89 | 480087 |
| 2023-03-30 | -50.44 | $13.66 | 393998 |
| 2023-03-29 | -55.13 | $13.58 | 623455 |
| 2023-03-28 | -64.52 | $13.42 | 362018 |
| 2023-03-27 | -65.10 | $13.41 | 627751 |
| 2023-03-24 | -80.35 | $13.15 | 1.1M |
| 2023-03-23 | -89.52 | $13.11 | 571000 |
| 2023-03-22 | -87.62 | $13.14 | 643921 |
| 2023-03-21 | -69.21 | $13.43 | 483812 |
| 2023-03-20 | -84.44 | $13.19 | 870677 |
| 2023-03-17 | -92.06 | $13.07 | 807071 |
| 2023-03-16 | -65.40 | $13.49 | 643087 |
| 2023-03-15 | -80.00 | $13.26 | 1.1M |
| 2023-03-14 | -63.38 | $13.62 | 1.1M |
| 2023-03-13 | -92.96 | $13.20 | 978599 |
| 2023-03-10 | -94.59 | $13.47 | 1.8M |
| 2023-03-09 | -69.49 | $13.96 | 797140 |
| 2023-03-08 | -33.33 | $14.22 | 716731 |
| 2023-03-07 | -39.88 | $14.11 | 765518 |
| 2023-03-06 | -36.31 | $14.17 | 1.2M |
| 2023-03-03 | -22.02 | $14.41 | 540656 |
| 2023-03-02 | -33.93 | $14.21 | 642846 |
| 2023-03-01 | -37.54 | $14.11 | 653612 |
| 2023-02-28 | -38.74 | $14.04 | 784837 |
| 2023-02-27 | -37.81 | $14.02 | 808498 |
| 2023-02-24 | -31.65 | $14.12 | 641760 |
| 2023-02-23 | -31.34 | $14.10 | 741191 |
| 2023-02-22 | -32.47 | $14.03 | 1.8M |
| 2023-02-21 | -33.77 | $14.00 | 2.3M |
| 2023-02-17 | -26.50 | $14.16 | 1.4M |
| 2023-02-16 | -27.57 | $14.07 | 740962 |
| 2023-02-15 | -20.35 | $14.25 | 1.6M |
| 2023-02-14 | -28.41 | $14.04 | 1.3M |
| 2023-02-13 | -35.70 | $13.85 | 2.0M |
| 2023-02-10 | -34.93 | $13.87 | 1.3M |
| 2023-02-09 | -32.25 | $13.94 | 1.5M |
| 2023-02-08 | -41.59 | $13.13 | 371821 |
| 2023-02-07 | -25.08 | $13.40 | 477884 |
| 2023-02-06 | -33.03 | $13.27 | 409738 |
| 2023-02-03 | -10.84 | $13.63 | 428588 |
| 2023-02-02 | -5.77 | $13.69 | 794728 |
| 2023-02-01 | -3.19 | $13.41 | 740839 |
| 2023-01-31 | -1.35 | $13.21 | 467437 |
| 2023-01-30 | -17.71 | $12.78 | 443074 |
| 2023-01-27 | -4.39 | $13.02 | 609256 |
| 2023-01-26 | -5.39 | $12.77 | 810940 |
| 2023-01-25 | -11.86 | $12.65 | 797842 |
| 2023-01-24 | -3.54 | $12.80 | 370099 |
| 2023-01-23 | -7.32 | $12.69 | 449090 |
| 2023-01-20 | -18.54 | $12.46 | 354869 |
| 2023-01-19 | -31.71 | $12.19 | 391526 |
| 2023-01-18 | -21.95 | $12.39 | 323593 |
| 2023-01-17 | -14.02 | $12.54 | 369874 |
| 2023-01-13 | -5.14 | $12.73 | 256518 |
| 2023-01-12 | -5.61 | $12.72 | 385772 |
| 2023-01-11 | -1.01 | $12.66 | 421832 |
| 2023-01-10 | -5.13 | $12.55 | 420464 |
| 2023-01-09 | -10.26 | $12.45 | 449472 |
| 2023-01-06 | 0.00 | $12.41 | 343447 |
| 2023-01-05 | 0.00 | $12.01 | 386595 |
| 2023-01-04 | -3.42 | $11.83 | 413860 |
| 2023-01-03 | -10.22 | $11.57 | 561314 |
| 2022-12-30 | -26.80 | $11.41 | 360325 |
| 2022-12-29 | -40.83 | $11.41 | 535726 |
| 2022-12-28 | -71.67 | $11.04 | 665024 |
| 2022-12-27 | -52.50 | $11.27 | 414647 |
| 2022-12-23 | -61.67 | $11.16 | 441510 |
| 2022-12-22 | -80.83 | $10.93 | 585115 |
| 2022-12-21 | -48.33 | $11.32 | 454078 |
| 2022-12-20 | -69.17 | $11.07 | 754926 |
| 2022-12-19 | -80.00 | $10.94 | 852157 |
| 2022-12-16 | -69.17 | $11.07 | 1.8M |
| 2022-12-15 | -88.31 | $10.88 | 680222 |
| 2022-12-14 | -52.36 | $11.30 | 598656 |
| 2022-12-13 | -42.24 | $11.48 | 791772 |
| 2022-12-12 | -69.74 | $11.13 | 355584 |
| 2022-12-09 | -88.81 | $10.90 | 378739 |
| 2022-12-08 | -75.81 | $11.08 | 559315 |
| 2022-12-07 | -94.58 | $10.82 | 369747 |
| 2022-12-06 | -90.32 | $11.01 | 682498 |
| 2022-12-05 | -55.35 | $11.25 | 380245 |
| 2022-12-02 | -29.51 | $11.59 | 321574 |
| 2022-12-01 | -30.05 | $11.58 | 429378 |
| 2022-11-30 | -27.87 | $11.62 | 557733 |
| 2022-11-29 | -42.08 | $11.36 | 433616 |
| 2022-11-28 | -47.54 | $11.26 | 426856 |
| 2022-11-25 | -25.68 | $11.66 | 187943 |
| 2022-11-23 | -29.51 | $11.59 | 268955 |
| 2022-11-22 | -21.31 | $11.74 | 453163 |
| 2022-11-21 | -30.60 | $11.57 | 408720 |
| 2022-11-18 | -31.69 | $11.55 | 338390 |
| 2022-11-17 | -33.33 | $11.52 | 390410 |
| 2022-11-16 | -25.14 | $11.67 | 500053 |
| 2022-11-15 | -10.93 | $11.93 | 622852 |
| 2022-11-14 | -26.23 | $11.65 | 538217 |
| 2022-11-11 | -10.61 | $11.92 | 985827 |
| 2022-11-10 | -6.29 | $11.70 | 717293 |
| 2022-11-09 | -16.91 | $11.12 | 798386 |
| 2022-11-08 | -12.08 | $11.22 | 662262 |
| 2022-11-07 | -13.53 | $11.19 | 881363 |
| 2022-11-04 | -49.28 | $10.45 | 772292 |
| 2022-11-03 | -25.60 | $10.94 | 893143 |
| 2022-11-02 | -25.60 | $10.94 | 1.0M |
| 2022-11-01 | -3.86 | $11.39 | 1.5M |
| 2022-10-31 | -12.72 | $11.15 | 2.1M |
| 2022-10-28 | -2.74 | $11.35 | 734225 |
| 2022-10-27 | -9.73 | $11.21 | 436535 |
| 2022-10-26 | -8.43 | $11.03 | 428402 |
| 2022-10-25 | -0.58 | $11.11 | 514822 |
| 2022-10-24 | -6.00 | $10.81 | 475390 |
| 2022-10-21 | -12.18 | $10.65 | 452992 |
| 2022-10-20 | -30.44 | $10.39 | 549941 |
| 2022-10-19 | -15.33 | $10.56 | 857215 |
| 2022-10-18 | -19.25 | $10.70 | 1.0M |
| 2022-10-17 | -44.72 | $10.29 | 1.5M |
| 2022-10-14 | -56.79 | $10.18 | 813850 |
| 2022-10-13 | -57.34 | $10.17 | 1.6M |
| 2022-10-12 | -86.61 | $9.72 | 1.7M |
| 2022-10-11 | -90.11 | $9.70 | 804855 |
| 2022-10-10 | -96.60 | $9.70 | 631894 |
| 2022-10-07 | -84.65 | $9.99 | 795988 |
| 2022-10-06 | -72.28 | $10.28 | 3.0M |
| 2022-10-05 | -68.44 | $10.37 | 1.9M |
| 2022-10-04 | -64.61 | $10.46 | 2.5M |
| 2022-10-03 | -80.38 | $10.09 | 1.2M |
| 2022-09-30 | -94.46 | $9.76 | 547767 |
| 2022-09-29 | -87.63 | $9.92 | 552394 |
| 2022-09-28 | -80.13 | $10.12 | 417576 |
| 2022-09-27 | -92.22 | $9.84 | 883612 |
| 2022-09-26 | -97.80 | $9.75 | 758889 |
| 2022-09-23 | -94.56 | $9.89 | 871663 |
| 2022-09-22 | -94.24 | $10.42 | 597046 |
| 2022-09-21 | -79.33 | $10.67 | 654989 |
| 2022-09-20 | -73.86 | $10.76 | 1.1M |
| 2022-09-19 | -50.76 | $11.14 | 1.3M |
| 2022-09-16 | -72.96 | $10.86 | 1.6M |
| 2022-09-15 | -57.46 | $11.20 | 932320 |
| 2022-09-14 | -50.70 | $11.38 | 1.2M |
| 2022-09-13 | -56.12 | $11.37 | 709929 |
| 2022-09-12 | -32.49 | $11.93 | 446869 |
| 2022-09-09 | -46.41 | $11.60 | 455407 |
| 2022-09-08 | -62.45 | $11.22 | 572728 |
| 2022-09-07 | -65.82 | $11.14 | 665746 |
| 2022-09-06 | -88.61 | $10.60 | 731067 |
| 2022-09-02 | -81.43 | $10.77 | 922913 |
| 2022-09-01 | -92.83 | $10.50 | 619049 |
| 2022-08-31 | -89.59 | $10.72 | 608641 |
| 2022-08-30 | -84.16 | $10.84 | 726949 |
| 2022-08-29 | -94.12 | $10.62 | 842199 |
| 2022-08-26 | -100.00 | $11.23 | 577968 |
| 2022-08-25 | -76.03 | $11.72 | 313786 |
| 2022-08-24 | -85.34 | $11.60 | 451294 |
| 2022-08-23 | -88.44 | $11.56 | 518963 |
| 2022-08-22 | -99.19 | $11.48 | 644135 |
| 2022-08-19 | -56.30 | $12.03 | 334211 |
| 2022-08-18 | -31.93 | $12.32 | 337878 |
| 2022-08-17 | -33.33 | $12.28 | 408183 |
| 2022-08-16 | -6.72 | $12.61 | 453490 |
| 2022-08-15 | -0.63 | $12.65 | 469311 |
| 2022-08-12 | -0.58 | $12.55 | 301827 |
| 2022-08-11 | -9.26 | $12.29 | 603478 |
| 2022-08-10 | -11.96 | $12.21 | 445101 |
| 2022-08-09 | -32.54 | $11.78 | 450278 |
| 2022-08-08 | -23.45 | $11.97 | 604433 |
| 2022-08-05 | -21.53 | $12.01 | 381339 |
| 2022-08-04 | -3.35 | $12.39 | 515398 |
| 2022-08-03 | -3.50 | $12.30 | 363095 |
| 2022-08-02 | -13.00 | $12.11 | 338020 |
| 2022-08-01 | -6.00 | $12.25 | 491073 |
| 2022-07-29 | -3.50 | $12.30 | 690901 |
| 2022-07-28 | -4.37 | $12.12 | 969160 |
| 2022-07-27 | -3.03 | $11.97 | 359124 |
| 2022-07-26 | -8.33 | $11.69 | 543250 |
| 2022-07-25 | -9.72 | $11.67 | 469229 |
| 2022-07-22 | -7.86 | $11.66 | 442047 |
| 2022-07-21 | -1.57 | $11.62 | 425578 |
| 2022-07-20 | -1.57 | $11.62 | 450129 |
| 2022-07-19 | -9.09 | $11.37 | 748983 |
| 2022-07-18 | -54.55 | $10.87 | 457795 |
| 2022-07-15 | -51.82 | $10.90 | 496261 |
| 2022-07-14 | -84.44 | $10.58 | 512622 |
| 2022-07-13 | -78.69 | $10.76 | 545033 |
| 2022-07-12 | -59.02 | $11.00 | 543356 |
| 2022-07-11 | -80.81 | $10.88 | 629799 |
| 2022-07-08 | -75.83 | $11.08 | 687341 |
| 2022-07-07 | -69.96 | $11.29 | 609166 |
| 2022-07-06 | -85.02 | $10.90 | 1.0M |
| 2022-07-05 | -85.77 | $10.88 | 715898 |
| 2022-07-01 | -82.02 | $10.98 | 629198 |
| 2022-06-30 | -88.39 | $10.81 | 497453 |
| 2022-06-29 | -91.30 | $10.86 | 473867 |
| 2022-06-28 | -82.61 | $11.08 | 377179 |
| 2022-06-27 | -77.47 | $11.21 | 652862 |
| 2022-06-24 | -82.61 | $11.08 | 2.4M |
| 2022-06-23 | -89.33 | $10.91 | 657313 |
| 2022-06-22 | -91.70 | $10.85 | 823975 |
| 2022-06-21 | -90.58 | $10.91 | 936200 |
| 2022-06-17 | -89.38 | $10.94 | 1.3M |
| 2022-06-16 | -94.96 | $10.91 | 1.2M |
| 2022-06-15 | -84.44 | $11.46 | 1.2M |
| 2022-06-14 | -87.90 | $11.39 | 752377 |
| 2022-06-13 | -97.72 | $11.24 | 500453 |
| 2022-06-10 | -95.28 | $11.96 | 533446 |
| 2022-06-09 | -37.50 | $12.57 | 600193 |
| 2022-06-08 | -15.00 | $12.93 | 424171 |
| 2022-06-07 | 0.00 | $13.17 | 604078 |
| 2022-06-06 | -13.75 | $12.95 | 1.2M |
| 2022-06-03 | -26.25 | $12.75 | 791592 |
| 2022-06-02 | -3.05 | $13.16 | 621577 |
| 2022-06-01 | -53.77 | $12.55 | 933728 |
| 2022-05-31 | -43.87 | $12.76 | 1.4M |
| 2022-05-27 | -32.55 | $13.00 | 863995 |
| 2022-05-26 | -45.75 | $12.72 | 658818 |
| 2022-05-25 | -55.19 | $12.52 | 923338 |
| 2022-05-24 | -66.04 | $12.29 | 373179 |
| 2022-05-23 | -57.55 | $12.47 | 521945 |
| 2022-05-20 | -64.62 | $12.32 | 786302 |
| 2022-05-19 | -59.43 | $12.43 | 590506 |
| 2022-05-18 | -66.03 | $12.37 | 456777 |
| 2022-05-17 | -47.35 | $12.81 | 964379 |
| 2022-05-16 | -63.91 | $12.42 | 1.3M |
| 2022-05-13 | -64.76 | $12.40 | 976340 |
| 2022-05-12 | -81.74 | $12.00 | 1.2M |
| 2022-05-11 | -98.22 | $11.72 | 1.2M |
| 2022-05-10 | -89.76 | $11.91 | 1.0M |
| 2022-05-09 | -99.46 | $12.07 | 732801 |
| 2022-05-06 | -88.54 | $12.55 | 1.0M |
| 2022-05-05 | -73.18 | $12.97 | 943180 |
| 2022-05-04 | -48.66 | $13.29 | 899809 |
| 2022-05-03 | -70.53 | $13.09 | 1.0M |
| 2022-05-02 | -83.19 | $13.01 | 987957 |
| 2022-04-29 | -96.20 | $12.75 | 1.1M |
| 2022-04-28 | -83.65 | $13.08 | 674107 |
| 2022-04-27 | -97.18 | $12.78 | 721715 |
| 2022-04-26 | -97.36 | $12.79 | 586015 |
| 2022-04-25 | -83.22 | $13.23 | 889978 |
| 2022-04-22 | -81.07 | $13.29 | 726270 |
| 2022-04-21 | -68.36 | $13.82 | 844206 |
| 2022-04-20 | -73.14 | $13.70 | 748432 |
| 2022-04-19 | -77.90 | $13.56 | 1.1M |
| 2022-04-18 | -93.65 | $12.99 | 829858 |
| 2022-04-14 | -87.77 | $13.21 | 912242 |
| 2022-04-13 | -89.95 | $13.13 | 792901 |
| 2022-04-12 | -92.94 | $13.02 | 781378 |
| 2022-04-11 | -91.58 | $13.07 | 959423 |
| 2022-04-08 | -86.69 | $13.25 | 1.1M |
| 2022-04-07 | -85.33 | $13.30 | 1.8M |
| 2022-04-06 | -89.95 | $13.13 | 2.1M |
| 2022-04-05 | -98.83 | $13.48 | 1.7M |
| 2022-04-04 | -98.21 | $14.24 | 1.6M |
| 2022-04-01 | -80.20 | $14.86 | 1.2M |
| 2022-03-31 | -70.05 | $15.06 | 932037 |
| 2022-03-30 | -61.93 | $15.22 | 8.8M |
| 2022-03-29 | -55.33 | $15.35 | 1.3M |
| 2022-03-28 | -61.42 | $15.23 | 945389 |
| 2022-03-25 | -61.93 | $15.22 | 3.7M |
| 2022-03-24 | -16.75 | $16.11 | 624018 |
| 2022-03-23 | -35.53 | $15.74 | 608923 |
| 2022-03-22 | -5.58 | $16.33 | 673372 |
| 2022-03-21 | -17.77 | $16.09 | 507776 |
| 2022-03-18 | -10.15 | $16.24 | 1.3M |
| 2022-03-17 | -1.62 | $15.99 | 338973 |
| 2022-03-16 | -10.67 | $15.78 | 481778 |
| 2022-03-15 | -49.54 | $15.21 | 670525 |
| 2022-03-14 | -55.68 | $15.12 | 547990 |
| 2022-03-11 | -40.68 | $15.34 | 738622 |
| 2022-03-10 | -33.86 | $15.44 | 682116 |
| 2022-03-09 | -20.22 | $15.64 | 993059 |
| 2022-03-08 | -61.13 | $15.04 | 1.0M |
| 2022-03-07 | -83.63 | $14.71 | 969054 |
| 2022-03-04 | -64.17 | $15.22 | 675561 |
| 2022-03-03 | -5.06 | $15.88 | 821820 |
| 2022-03-02 | -27.36 | $15.59 | 1.1M |
| 2022-03-01 | -58.49 | $15.26 | 857409 |
| 2022-02-28 | -2.86 | $15.84 | 869088 |
| 2022-02-25 | -9.24 | $15.76 | 1.1M |
| 2022-02-24 | -47.06 | $15.31 | 1.2M |
| 2022-02-23 | -37.21 | $15.49 | 1.2M |
| 2022-02-22 | -55.81 | $15.25 | 759038 |
| 2022-02-18 | -43.41 | $15.41 | 924560 |
| 2022-02-17 | -36.43 | $15.50 | 1.1M |
| 2022-02-16 | -38.36 | $15.66 | 976146 |
| 2022-02-15 | -59.24 | $15.43 | 761471 |
| 2022-02-14 | -83.15 | $14.99 | 761116 |
| 2022-02-11 | -84.10 | $14.99 | 609057 |
| 2022-02-10 | -64.82 | $15.41 | 567877 |
| 2022-02-09 | -55.18 | $15.61 | 522814 |
| 2022-02-08 | -68.19 | $15.34 | 465053 |
| 2022-02-07 | -80.72 | $15.08 | 920036 |
| 2022-02-04 | -68.19 | $15.34 | 534207 |
| 2022-02-03 | -62.89 | $15.45 | 419503 |
| 2022-02-02 | -50.23 | $15.77 | 830907 |
| 2022-02-01 | -52.97 | $15.71 | 454228 |
| 2022-01-31 | -63.93 | $15.47 | 580626 |
| 2022-01-28 | -73.06 | $15.27 | 420022 |
| 2022-01-27 | -90.64 | $15.03 | 652974 |
| 2022-01-26 | -71.73 | $15.50 | 396556 |
| 2022-01-25 | -68.59 | $15.56 | 507244 |
| 2022-01-24 | -52.88 | $15.86 | 477665 |
| 2022-01-21 | -82.58 | $15.59 | 600170 |
| 2022-01-20 | -69.05 | $15.71 | 594544 |
| 2022-01-19 | -38.63 | $15.97 | 306869 |
| 2022-01-18 | -19.67 | $16.39 | 568442 |
| 2022-01-14 | -11.48 | $16.59 | 387355 |
| 2022-01-13 | -9.02 | $16.65 | 488486 |
| 2022-01-12 | -25.82 | $16.24 | 198105 |
| 2022-01-11 | -27.46 | $16.20 | 284545 |
| 2022-01-10 | -32.79 | $16.07 | 438407 |
| 2022-01-07 | -20.49 | $16.37 | 494500 |
| 2022-01-06 | -18.85 | $16.41 | 264036 |
| 2022-01-05 | -19.26 | $16.40 | 1.0M |
| 2022-01-04 | -1.30 | $16.70 | 542261 |
| 2022-01-03 | -24.45 | $16.16 | 555754 |
| 2021-12-31 | -35.37 | $15.91 | 339022 |
| 2021-12-30 | -37.12 | $15.87 | 540019 |
| 2021-12-29 | -40.17 | $15.80 | 233665 |
| 2021-12-28 | -42.36 | $15.75 | 400018 |
| 2021-12-27 | -40.61 | $15.79 | 447182 |
| 2021-12-23 | -56.33 | $15.43 | 286565 |
| 2021-12-22 | -60.70 | $15.33 | 301884 |
| 2021-12-21 | -61.57 | $15.31 | 694549 |
| 2021-12-20 | -95.20 | $14.54 | 1.9M |
| 2021-12-17 | -84.62 | $15.41 | 666089 |
| 2021-12-16 | -88.69 | $15.50 | 531684 |
| 2021-12-15 | -75.71 | $15.74 | 520577 |
| 2021-12-14 | -97.97 | $15.63 | 511209 |
| 2021-12-13 | -88.23 | $15.87 | 741217 |
| 2021-12-10 | -80.58 | $16.00 | 489491 |
| 2021-12-09 | -73.52 | $16.12 | 1.2M |
| 2021-12-08 | -60.58 | $16.34 | 753074 |
| 2021-12-07 | -47.63 | $16.56 | 807894 |
| 2021-12-06 | -82.29 | $16.01 | 1.4M |
| 2021-12-03 | -79.15 | $16.32 | 504399 |
| 2021-12-02 | -82.55 | $16.24 | 657575 |
| 2021-12-01 | -94.89 | $15.95 | 927134 |
| 2021-11-30 | -91.49 | $16.03 | 1.8M |
| 2021-11-29 | -86.11 | $16.32 | 1.1M |
| 2021-11-26 | -84.26 | $16.36 | 682360 |
| 2021-11-24 | -76.85 | $16.62 | 437595 |
| 2021-11-23 | -76.35 | $16.63 | 536531 |
| 2021-11-22 | -87.68 | $16.40 | 502427 |
| 2021-11-19 | -94.58 | $16.26 | 1.0M |
| 2021-11-18 | -76.68 | $16.70 | 794485 |
| 2021-11-17 | -67.88 | $16.87 | 385308 |
| 2021-11-16 | -73.06 | $16.77 | 445443 |
| 2021-11-15 | -82.38 | $16.59 | 832511 |
| 2021-11-12 | -51.30 | $17.19 | 458295 |
| 2021-11-11 | -49.74 | $17.22 | 828201 |
| 2021-11-10 | -46.26 | $17.19 | 845446 |
| 2021-11-09 | -49.58 | $17.01 | 803913 |
| 2021-11-08 | -43.64 | $17.15 | 1.4M |
| 2021-11-05 | -0.42 | $18.17 | 679060 |
| 2021-11-04 | -11.73 | $17.55 | 805715 |
| 2021-11-03 | -2.92 | $17.48 | 412996 |
| 2021-11-02 | -9.43 | $17.26 | 508878 |
| 2021-11-01 | -14.29 | $17.14 | 656969 |
| 2021-10-29 | -59.74 | $16.44 | 412527 |
| 2021-10-28 | -42.86 | $16.70 | 371214 |
| 2021-10-27 | -70.78 | $16.27 | 308298 |
| 2021-10-26 | -48.70 | $16.61 | 277299 |
| 2021-10-25 | -33.77 | $16.84 | 505020 |
| 2021-10-22 | -37.01 | $16.79 | 260244 |
| 2021-10-21 | -38.31 | $16.77 | 395419 |
| 2021-10-20 | -40.26 | $16.74 | 646698 |
| 2021-10-19 | -49.35 | $16.60 | 646111 |
| 2021-10-18 | -52.80 | $16.51 | 600701 |
| 2021-10-15 | -49.59 | $16.45 | 637677 |
| 2021-10-14 | -62.67 | $16.21 | 715986 |
| 2021-10-13 | -67.57 | $16.12 | 720871 |
| 2021-10-12 | -76.29 | $15.96 | 471587 |
| 2021-10-11 | -73.57 | $16.01 | 580879 |
| 2021-10-08 | -47.98 | $16.49 | 603533 |
| 2021-10-07 | -47.44 | $16.50 | 1.1M |
| 2021-10-06 | -47.44 | $16.50 | 1.7M |
| 2021-10-05 | -10.24 | $17.19 | 2.2M |
| 2021-10-04 | -32.88 | $16.77 | 1.3M |
| 2021-10-01 | -37.74 | $16.68 | 1.1M |
| 2021-09-30 | -59.84 | $16.27 | 1.1M |
| 2021-09-29 | -49.06 | $16.47 | 970518 |
| 2021-09-28 | -56.60 | $16.33 | 657479 |
| 2021-09-27 | -43.67 | $16.57 | 934687 |
| 2021-09-24 | -46.36 | $16.52 | 642989 |
| 2021-09-23 | -51.75 | $16.42 | 460866 |
| 2021-09-22 | -71.70 | $16.05 | 780508 |
| 2021-09-21 | -86.25 | $15.78 | 1.6M |
| 2021-09-20 | -83.56 | $15.83 | 1.9M |
| 2021-09-17 | -76.51 | $16.24 | 2.6M |
| 2021-09-16 | -48.00 | $16.66 | 1.5M |
| 2021-09-15 | -34.67 | $16.86 | 1.5M |
| 2021-09-14 | -53.33 | $16.58 | 1.1M |
| 2021-09-13 | -13.33 | $17.18 | 858714 |
| 2021-09-10 | -8.82 | $17.07 | 870851 |
| 2021-09-09 | -10.74 | $16.96 | 1.1M |
| 2021-09-08 | -40.94 | $16.63 | 1.6M |
| 2021-09-07 | -74.18 | $16.51 | 1.3M |
| 2021-09-03 | -71.31 | $16.60 | 659351 |
| 2021-09-02 | -74.38 | $16.60 | 884040 |
| 2021-09-01 | -85.41 | $16.29 | 1.1M |
| 2021-08-31 | -82.21 | $16.38 | 975306 |
| 2021-08-30 | -65.48 | $16.85 | 588732 |
| 2021-08-27 | -62.28 | $16.94 | 1.1M |
| 2021-08-26 | -79.36 | $16.46 | 1.0M |
| 2021-08-25 | -72.60 | $16.65 | 570494 |
| 2021-08-24 | -82.56 | $16.37 | 398266 |
| 2021-08-23 | -88.26 | $16.21 | 467282 |
| 2021-08-20 | -92.88 | $16.08 | 520720 |
| 2021-08-19 | -93.24 | $16.07 | 1.2M |
| 2021-08-18 | -91.04 | $16.25 | 1.2M |
| 2021-08-17 | -91.79 | $16.23 | 1.5M |
| 2021-08-16 | -81.34 | $16.51 | 2.5M |
| 2021-08-13 | -74.25 | $16.70 | 5.1M |
| 2021-08-12 | -77.99 | $16.60 | 12.8M |
| 2021-08-11 | -73.51 | $16.72 | 3.0M |
| 2021-08-10 | -41.50 | $17.86 | 623427 |
| 2021-08-09 | -39.00 | $17.91 | 880311 |
| 2021-08-06 | -3.50 | $18.62 | 506385 |
| 2021-08-05 | -15.47 | $18.22 | 261866 |
| 2021-08-04 | -18.23 | $18.17 | 512140 |
| 2021-08-03 | -9.94 | $18.32 | 371627 |
| 2021-08-02 | -32.04 | $17.92 | 503077 |
| 2021-07-30 | -14.97 | $18.11 | 188143 |
| 2021-07-29 | -16.17 | $18.09 | 233620 |
| 2021-07-28 | -47.31 | $17.57 | 448573 |
| 2021-07-27 | -41.32 | $17.67 | 808120 |
| 2021-07-26 | -12.57 | $18.15 | 319784 |
| 2021-07-23 | -13.17 | $18.14 | 226424 |
| 2021-07-22 | -27.54 | $17.90 | 262025 |
| 2021-07-21 | -24.55 | $17.95 | 364318 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.47
2026-07-17
Close Price
$26.61
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.56
Average
19.50
Maximum
46.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $26.61 | 1.4M |
| 2026-07-16 | 13.04 | $26.95 | 1.7M |
| 2026-07-15 | 13.46 | $26.58 | 1.2M |
| 2026-07-14 | 14.02 | $26.24 | 1.5M |
| 2026-07-13 | 14.61 | $26.24 | 1.2M |
| 2026-07-10 | 15.09 | $26.34 | 1.4M |
| 2026-07-09 | 15.53 | $26.03 | 1.3M |
| 2026-07-08 | 15.85 | $25.72 | 1.9M |
| 2026-07-07 | 15.87 | $26.13 | 1.7M |
| 2026-07-06 | 16.10 | $27.15 | 2.3M |
| 2026-07-02 | 16.89 | $26.69 | 1.9M |
| 2026-07-01 | 17.72 | $27.15 | 2.4M |
| 2026-06-30 | 18.05 | $27.97 | 2.0M |
| 2026-06-29 | 17.78 | $28.15 | 2.7M |
| 2026-06-26 | 17.50 | $28.79 | 4.1M |
| 2026-06-25 | 16.74 | $29.02 | 2.9M |
| 2026-06-24 | 15.95 | $27.25 | 2.7M |
| 2026-06-23 | 15.82 | $27.25 | 2.5M |
| 2026-06-22 | 15.69 | $28.50 | 1.7M |
| 2026-06-18 | 14.88 | $28.09 | 2.7M |
| 2026-06-17 | 13.96 | $27.36 | 2.2M |
| 2026-06-16 | 12.98 | $27.69 | 1.1M |
| 2026-06-15 | 12.21 | $27.35 | 1.5M |
| 2026-06-12 | 11.40 | $27.14 | 1.4M |
| 2026-06-11 | 10.99 | $26.84 | 1.9M |
| 2026-06-10 | 10.69 | $25.33 | 1.5M |
| 2026-06-09 | 10.70 | $26.40 | 1.7M |
| 2026-06-08 | 10.64 | $26.11 | 1.7M |
| 2026-06-05 | 10.87 | $25.63 | 1.4M |
| 2026-06-04 | 11.39 | $26.11 | 2.0M |
| 2026-06-03 | 11.75 | $26.03 | 2.4M |
| 2026-06-02 | 11.95 | $26.51 | 1.9M |
| 2026-06-01 | 12.09 | $25.85 | 2.1M |
| 2026-05-29 | 12.58 | $25.92 | 4.0M |
| 2026-05-28 | 12.93 | $25.48 | 1.6M |
| 2026-05-27 | 13.49 | $25.71 | 2.4M |
| 2026-05-26 | 13.97 | $25.34 | 1.4M |
| 2026-05-22 | 14.68 | $24.48 | 1.1M |
| 2026-05-21 | 14.81 | $24.07 | 2.2M |
| 2026-05-20 | 14.94 | $24.18 | 2.0M |
| 2026-05-19 | 14.86 | $23.45 | 2.6M |
| 2026-05-18 | 14.56 | $24.09 | 1.4M |
| 2026-05-15 | 14.86 | $24.40 | 1.4M |
| 2026-05-14 | 15.37 | $25.67 | 1.7M |
| 2026-05-13 | 15.76 | $25.38 | 1.5M |
| 2026-05-12 | 16.20 | $25.68 | 2.4M |
| 2026-05-11 | 16.66 | $25.98 | 1.6M |
| 2026-05-08 | 16.53 | $26.09 | 1.4M |
| 2026-05-07 | 16.41 | $25.98 | 2.3M |
| 2026-05-06 | 16.29 | $26.24 | 2.5M |
| 2026-05-05 | 16.43 | $24.57 | 2.3M |
| 2026-05-04 | 17.26 | $24.64 | 2.5M |
| 2026-05-01 | 17.99 | $24.06 | 4.5M |
| 2026-04-30 | 18.75 | $25.61 | 3.2M |
| 2026-04-29 | 19.20 | $24.84 | 2.2M |
| 2026-04-28 | 19.90 | $25.13 | 1.3M |
| 2026-04-27 | 20.45 | $25.54 | 1.9M |
| 2026-04-24 | 20.57 | $25.53 | 1.9M |
| 2026-04-23 | 20.87 | $25.50 | 1.4M |
| 2026-04-22 | 21.11 | $25.53 | 1.3M |
| 2026-04-21 | 21.28 | $25.61 | 2.1M |
| 2026-04-20 | 21.44 | $25.77 | 1.5M |
| 2026-04-17 | 21.72 | $25.58 | 2.7M |
| 2026-04-16 | 22.01 | $24.86 | 1.7M |
| 2026-04-15 | 22.64 | $24.91 | 2.4M |
| 2026-04-14 | 23.30 | $26.39 | 2.3M |
| 2026-04-13 | 23.65 | $25.65 | 1.7M |
| 2026-04-10 | 24.45 | $25.48 | 2.0M |
| 2026-04-09 | 25.12 | $25.41 | 2.0M |
| 2026-04-08 | 25.97 | $24.51 | 2.6M |
| 2026-04-07 | 27.20 | $22.52 | 1.7M |
| 2026-04-06 | 27.44 | $22.50 | 2.1M |
| 2026-04-02 | 27.54 | $22.04 | 2.2M |
| 2026-04-01 | 27.75 | $23.07 | 1.9M |
| 2026-03-31 | 28.02 | $22.61 | 3.8M |
| 2026-03-30 | 27.88 | $21.04 | 2.7M |
| 2026-03-27 | 27.55 | $22.11 | 1.6M |
| 2026-03-26 | 27.67 | $22.71 | 2.0M |
| 2026-03-25 | 28.05 | $23.64 | 3.0M |
| 2026-03-24 | 28.64 | $22.95 | 2.2M |
| 2026-03-23 | 28.86 | $22.78 | 2.7M |
| 2026-03-20 | 29.13 | $21.74 | 6.0M |
| 2026-03-19 | 28.53 | $22.14 | 2.7M |
| 2026-03-18 | 28.03 | $22.85 | 2.3M |
| 2026-03-17 | 27.95 | $23.24 | 1.8M |
| 2026-03-16 | 27.79 | $22.88 | 1.9M |
| 2026-03-13 | 27.55 | $22.75 | 2.3M |
| 2026-03-12 | 27.30 | $23.17 | 2.1M |
| 2026-03-11 | 27.27 | $23.87 | 2.0M |
| 2026-03-10 | 27.43 | $24.27 | 2.6M |
| 2026-03-09 | 27.88 | $24.11 | 3.4M |
| 2026-03-06 | 27.94 | $23.98 | 2.3M |
| 2026-03-05 | 28.58 | $25.44 | 2.0M |
| 2026-03-04 | 30.05 | $26.24 | 2.1M |
| 2026-03-03 | 30.86 | $26.37 | 2.0M |
| 2026-03-02 | 31.71 | $27.60 | 2.2M |
| 2026-02-27 | 32.07 | $27.57 | 2.5M |
| 2026-02-26 | 32.34 | $27.18 | 1.9M |
| 2026-02-25 | 32.24 | $27.51 | 2.4M |
| 2026-02-24 | 31.80 | $28.05 | 1.9M |
| 2026-02-23 | 30.93 | $27.74 | 2.3M |
| 2026-02-20 | 30.17 | $27.60 | 1.6M |
| 2026-02-19 | 29.27 | $27.77 | 2.6M |
| 2026-02-18 | 28.41 | $27.13 | 3.1M |
| 2026-02-17 | 27.51 | $27.33 | 3.2M |
| 2026-02-13 | 26.10 | $27.97 | 4.8M |
| 2026-02-12 | 24.62 | $27.53 | 4.4M |
| 2026-02-11 | 23.17 | $26.51 | 3.9M |
| 2026-02-10 | 21.91 | $26.76 | 2.6M |
| 2026-02-09 | 20.18 | $27.01 | 3.3M |
| 2026-02-06 | 18.31 | $26.81 | 2.6M |
| 2026-02-05 | 16.44 | $25.68 | 3.7M |
| 2026-02-04 | 14.92 | $25.66 | 6.2M |
| 2026-02-03 | 13.33 | $23.76 | 2.4M |
| 2026-02-02 | 12.79 | $23.72 | 3.2M |
| 2026-01-30 | 12.30 | $23.02 | 1.9M |
| 2026-01-29 | 12.18 | $23.48 | 2.4M |
| 2026-01-28 | 12.06 | $22.96 | 4.4M |
| 2026-01-27 | 12.07 | $22.72 | 2.1M |
| 2026-01-26 | 12.51 | $22.85 | 1.7M |
| 2026-01-23 | 12.73 | $23.09 | 1.7M |
| 2026-01-22 | 12.67 | $23.85 | 2.8M |
| 2026-01-21 | 12.21 | $23.32 | 3.8M |
| 2026-01-20 | 11.82 | $22.48 | 1.9M |
| 2026-01-16 | 12.24 | $22.75 | 2.0M |
| 2026-01-15 | 12.44 | $23.05 | 2.3M |
| 2026-01-14 | 12.64 | $22.79 | 1.8M |
| 2026-01-13 | 13.29 | $22.41 | 1.4M |
| 2026-01-12 | 13.76 | $22.45 | 1.5M |
| 2026-01-09 | 14.25 | $22.79 | 2.2M |
| 2026-01-08 | 14.78 | $22.49 | 2.3M |
| 2026-01-07 | 15.53 | $21.72 | 2.0M |
| 2026-01-06 | 16.32 | $23.00 | 2.1M |
| 2026-01-05 | 16.74 | $22.46 | 1.8M |
| 2026-01-02 | 17.49 | $22.06 | 1.4M |
| 2025-12-31 | 17.91 | $21.47 | 1.1M |
| 2025-12-30 | 17.82 | $21.82 | 1.0M |
| 2025-12-29 | 18.09 | $21.83 | 1.1M |
| 2025-12-26 | 18.38 | $21.97 | 1.5M |
| 2025-12-24 | 18.72 | $22.02 | 986900 |
| 2025-12-23 | 19.21 | $22.19 | 1.7M |
| 2025-12-22 | 19.74 | $22.02 | 2.1M |
| 2025-12-19 | 20.08 | $21.61 | 3.3M |
| 2025-12-18 | 19.81 | $21.44 | 2.1M |
| 2025-12-17 | 19.52 | $21.35 | 1.7M |
| 2025-12-16 | 19.22 | $21.59 | 1.7M |
| 2025-12-15 | 19.08 | $21.80 | 1.9M |
| 2025-12-12 | 19.15 | $21.91 | 1.7M |
| 2025-12-11 | 19.28 | $22.34 | 1.7M |
| 2025-12-10 | 19.71 | $22.29 | 5.3M |
| 2025-12-09 | 19.94 | $21.54 | 2.3M |
| 2025-12-08 | 19.67 | $21.61 | 2.5M |
| 2025-12-05 | 19.54 | $21.84 | 2.4M |
| 2025-12-04 | 19.41 | $22.06 | 1.8M |
| 2025-12-03 | 19.60 | $22.19 | 4.1M |
| 2025-12-02 | 19.73 | $22.23 | 1.5M |
| 2025-12-01 | 20.11 | $22.49 | 2.0M |
| 2025-11-28 | 20.55 | $22.76 | 845945 |
| 2025-11-26 | 21.20 | $22.45 | 3.1M |
| 2025-11-25 | 21.87 | $22.67 | 1.8M |
| 2025-11-24 | 22.57 | $22.12 | 2.2M |
| 2025-11-21 | 22.80 | $21.81 | 2.1M |
| 2025-11-20 | 22.74 | $21.18 | 2.5M |
| 2025-11-19 | 22.65 | $21.54 | 2.4M |
| 2025-11-18 | 22.22 | $21.20 | 2.6M |
| 2025-11-17 | 21.59 | $21.39 | 3.0M |
| 2025-11-14 | 21.08 | $22.07 | 2.3M |
| 2025-11-13 | 20.69 | $22.47 | 2.8M |
| 2025-11-12 | 20.65 | $22.71 | 4.8M |
| 2025-11-11 | 20.61 | $22.22 | 2.1M |
| 2025-11-10 | 19.87 | $22.15 | 2.4M |
| 2025-11-07 | 19.09 | $22.12 | 2.7M |
| 2025-11-06 | 17.92 | $21.53 | 2.9M |
| 2025-11-05 | 16.78 | $21.85 | 3.0M |
| 2025-11-04 | 15.58 | $21.48 | 3.8M |
| 2025-11-03 | 14.05 | $22.13 | 2.7M |
| 2025-10-31 | 12.50 | $22.08 | 4.8M |
| 2025-10-30 | 10.87 | $21.86 | 5.6M |
| 2025-10-29 | 9.25 | $22.50 | 10.6M |
| 2025-10-28 | 7.67 | $25.82 | 3.2M |
| 2025-10-27 | 8.00 | $26.01 | 2.1M |
| 2025-10-24 | 8.32 | $26.13 | 1.5M |
| 2025-10-23 | 8.48 | $26.05 | 1.2M |
| 2025-10-22 | 8.92 | $25.42 | 1.3M |
| 2025-10-21 | 9.34 | $26.03 | 1.8M |
| 2025-10-20 | 9.68 | $25.99 | 1.1M |
| 2025-10-17 | 9.78 | $25.93 | 1.7M |
| 2025-10-16 | 10.12 | $25.88 | 3.0M |
| 2025-10-15 | 10.33 | $25.75 | 3.4M |
| 2025-10-14 | 10.83 | $24.91 | 1.4M |
| 2025-10-13 | 10.91 | $24.59 | 1.5M |
| 2025-10-10 | 11.39 | $24.45 | 1.5M |
| 2025-10-09 | 11.90 | $25.29 | 1.2M |
| 2025-10-08 | 12.15 | $25.54 | 1.5M |
| 2025-10-07 | 12.11 | $25.39 | 1.5M |
| 2025-10-06 | 12.25 | $25.51 | 1.8M |
| 2025-10-03 | 12.15 | $25.74 | 1.7M |
| 2025-10-02 | 11.89 | $25.75 | 1.7M |
| 2025-10-01 | 11.81 | $25.21 | 1.7M |
| 2025-09-30 | 12.09 | $24.82 | 1.6M |
| 2025-09-29 | 12.68 | $24.81 | 1.8M |
| 2025-09-26 | 13.15 | $24.90 | 2.0M |
| 2025-09-25 | 13.80 | $24.48 | 2.0M |
| 2025-09-24 | 14.12 | $24.34 | 2.6M |
| 2025-09-23 | 14.70 | $25.39 | 2.2M |
| 2025-09-22 | 14.67 | $25.57 | 2.0M |
| 2025-09-19 | 15.00 | $25.29 | 8.0M |
| 2025-09-18 | 14.92 | $25.86 | 2.9M |
| 2025-09-17 | 14.89 | $25.18 | 2.7M |
| 2025-09-16 | 14.99 | $25.26 | 1.4M |
| 2025-09-15 | 15.27 | $25.51 | 1.5M |
| 2025-09-12 | 15.28 | $25.62 | 1.9M |
| 2025-09-11 | 15.08 | $26.05 | 2.1M |
| 2025-09-10 | 14.96 | $25.30 | 1.7M |
| 2025-09-09 | 14.99 | $25.17 | 1.8M |
| 2025-09-08 | 15.17 | $25.55 | 2.2M |
| 2025-09-05 | 15.07 | $25.93 | 2.0M |
| 2025-09-04 | 14.86 | $25.93 | 2.4M |
| 2025-09-03 | 14.92 | $25.38 | 1.8M |
| 2025-09-02 | 15.42 | $25.06 | 2.6M |
| 2025-08-29 | 16.00 | $25.56 | 1.5M |
| 2025-08-28 | 16.05 | $26.14 | 1.9M |
| 2025-08-27 | 15.46 | $25.98 | 1.7M |
| 2025-08-26 | 14.94 | $25.89 | 1.8M |
| 2025-08-25 | 14.56 | $25.59 | 1.8M |
| 2025-08-22 | 14.17 | $25.23 | 1.9M |
| 2025-08-21 | 14.10 | $24.29 | 1.4M |
| 2025-08-20 | 14.82 | $24.07 | 2.4M |
| 2025-08-19 | 15.58 | $24.51 | 903407 |
| 2025-08-18 | 16.04 | $24.45 | 1.6M |
| 2025-08-15 | 16.55 | $24.10 | 1.3M |
| 2025-08-14 | 17.27 | $24.52 | 1.8M |
| 2025-08-13 | 17.72 | $25.33 | 2.4M |
| 2025-08-12 | 18.10 | $24.45 | 1.4M |
| 2025-08-11 | 18.85 | $23.68 | 2.1M |
| 2025-08-08 | 19.04 | $23.63 | 1.5M |
| 2025-08-07 | 19.31 | $23.88 | 2.0M |
| 2025-08-06 | 19.72 | $24.14 | 2.3M |
| 2025-08-05 | 19.86 | $24.22 | 2.0M |
| 2025-08-04 | 20.01 | $24.64 | 2.4M |
| 2025-08-01 | 20.83 | $24.34 | 2.0M |
| 2025-07-31 | 21.34 | $24.80 | 2.8M |
| 2025-07-30 | 22.27 | $25.07 | 4.0M |
| 2025-07-29 | 23.25 | $24.76 | 3.9M |
| 2025-07-28 | 23.69 | $25.26 | 1.9M |
| 2025-07-25 | 23.38 | $25.31 | 1.1M |
| 2025-07-24 | 23.11 | $24.96 | 1.6M |
| 2025-07-23 | 23.05 | $24.97 | 1.6M |
| 2025-07-22 | 22.98 | $24.49 | 2.3M |
| 2025-07-21 | 23.30 | $24.28 | 1.7M |
| 2025-07-18 | 23.31 | $24.71 | 2.0M |
| 2025-07-17 | 22.87 | $24.86 | 2.2M |
| 2025-07-16 | 22.47 | $24.44 | 1.7M |
| 2025-07-15 | 22.28 | $24.43 | 1.3M |
| 2025-07-14 | 21.48 | $24.61 | 974747 |
| 2025-07-11 | 20.85 | $24.44 | 1.3M |
| 2025-07-10 | 20.19 | $24.74 | 1.5M |
| 2025-07-09 | 19.36 | $24.47 | 1.6M |
| 2025-07-08 | 18.80 | $23.93 | 1.8M |
| 2025-07-07 | 18.45 | $23.68 | 1.6M |
| 2025-07-03 | 18.12 | $24.01 | 1.2M |
| 2025-07-02 | 17.24 | $23.90 | 1.6M |
| 2025-07-01 | 16.43 | $23.38 | 1.9M |
| 2025-06-30 | 15.78 | $23.03 | 1.4M |
| 2025-06-27 | 15.49 | $23.13 | 2.9M |
| 2025-06-26 | 15.19 | $22.90 | 2.0M |
| 2025-06-25 | 14.92 | $22.60 | 2.4M |
| 2025-06-24 | 14.82 | $22.85 | 2.1M |
| 2025-06-23 | 14.78 | $22.24 | 1.3M |
| 2025-06-20 | 15.29 | $21.99 | 2.7M |
| 2025-06-18 | 15.42 | $21.95 | 1.8M |
| 2025-06-17 | 15.57 | $21.72 | 1.4M |
| 2025-06-16 | 15.92 | $22.10 | 1.1M |
| 2025-06-13 | 16.10 | $21.69 | 1.5M |
| 2025-06-12 | 16.37 | $22.17 | 1.3M |
| 2025-06-11 | 16.40 | $22.16 | 1.5M |
| 2025-06-10 | 16.21 | $22.13 | 1.5M |
| 2025-06-09 | 16.19 | $21.96 | 1.3M |
| 2025-06-06 | 16.22 | $21.74 | 869338 |
| 2025-06-05 | 16.40 | $21.49 | 1.2M |
| 2025-06-04 | 16.68 | $21.42 | 1.5M |
| 2025-06-03 | 16.96 | $21.56 | 1.4M |
| 2025-06-02 | 17.40 | $21.01 | 1.1M |
| 2025-05-30 | 18.15 | $21.15 | 1.3M |
| 2025-05-29 | 18.61 | $21.38 | 1.4M |
| 2025-05-28 | 18.81 | $21.48 | 1.1M |
| 2025-05-27 | 19.18 | $21.43 | 1.2M |
| 2025-05-23 | 19.59 | $20.94 | 995021 |
| 2025-05-22 | 20.29 | $21.02 | 1.9M |
| 2025-05-21 | 20.56 | $21.30 | 2.3M |
| 2025-05-20 | 20.87 | $21.59 | 1.8M |
| 2025-05-19 | 20.68 | $21.87 | 2.0M |
| 2025-05-16 | 20.32 | $22.15 | 2.0M |
| 2025-05-15 | 19.81 | $21.91 | 3.1M |
| 2025-05-14 | 19.29 | $22.23 | 2.5M |
| 2025-05-13 | 18.36 | $22.60 | 2.1M |
| 2025-05-12 | 17.39 | $22.00 | 2.9M |
| 2025-05-09 | 16.56 | $20.73 | 1.3M |
| 2025-05-08 | 16.33 | $20.66 | 1.4M |
| 2025-05-07 | 16.13 | $20.11 | 2.1M |
| 2025-05-06 | 16.22 | $20.10 | 1.8M |
| 2025-05-05 | 16.37 | $20.00 | 2.2M |
| 2025-05-02 | 16.53 | $19.77 | 3.0M |
| 2025-05-01 | 16.86 | $19.05 | 2.4M |
| 2025-04-30 | 17.47 | $18.92 | 4.6M |
| 2025-04-29 | 18.38 | $17.98 | 3.1M |
| 2025-04-28 | 18.78 | $18.05 | 1.6M |
| 2025-04-25 | 19.23 | $17.99 | 2.4M |
| 2025-04-24 | 19.61 | $18.00 | 1.9M |
| 2025-04-23 | 19.98 | $17.38 | 1.5M |
| 2025-04-22 | 20.47 | $16.94 | 1.7M |
| 2025-04-21 | 20.29 | $16.36 | 1.7M |
| 2025-04-17 | 20.00 | $16.93 | 1.2M |
| 2025-04-16 | 19.92 | $16.84 | 2.3M |
| 2025-04-15 | 19.83 | $17.24 | 1.3M |
| 2025-04-14 | 20.05 | $17.38 | 2.2M |
| 2025-04-11 | 20.29 | $17.41 | 2.7M |
| 2025-04-10 | 20.35 | $17.18 | 3.4M |
| 2025-04-09 | 20.37 | $17.94 | 5.8M |
| 2025-04-08 | 20.38 | $15.56 | 3.1M |
| 2025-04-07 | 19.59 | $16.04 | 4.7M |
| 2025-04-04 | 18.36 | $15.79 | 5.7M |
| 2025-04-03 | 17.19 | $16.88 | 4.8M |
| 2025-04-02 | 16.41 | $19.24 | 2.4M |
| 2025-04-01 | 16.41 | $18.57 | 2.2M |
| 2025-03-31 | 15.97 | $18.41 | 2.3M |
| 2025-03-28 | 15.37 | $18.42 | 2.0M |
| 2025-03-27 | 15.04 | $19.33 | 2.1M |
| 2025-03-26 | 15.20 | $19.75 | 2.0M |
| 2025-03-25 | 15.69 | $20.07 | 2.0M |
| 2025-03-24 | 16.41 | $20.04 | 1.5M |
| 2025-03-21 | 16.95 | $19.36 | 4.0M |
| 2025-03-20 | 17.25 | $19.66 | 2.4M |
| 2025-03-19 | 17.56 | $19.60 | 4.7M |
| 2025-03-18 | 17.88 | $19.31 | 4.1M |
| 2025-03-17 | 17.96 | $19.55 | 3.6M |
| 2025-03-14 | 18.29 | $19.67 | 2.5M |
| 2025-03-13 | 18.43 | $18.80 | 2.3M |
| 2025-03-12 | 18.26 | $19.26 | 5.4M |
| 2025-03-11 | 18.37 | $19.49 | 3.3M |
| 2025-03-10 | 18.05 | $18.94 | 3.2M |
| 2025-03-07 | 17.46 | $19.84 | 3.5M |
| 2025-03-06 | 17.01 | $19.95 | 2.5M |
| 2025-03-05 | 16.91 | $20.34 | 3.9M |
| 2025-03-04 | 16.67 | $19.36 | 6.5M |
| 2025-03-03 | 15.92 | $20.00 | 4.0M |
| 2025-02-28 | 15.84 | $21.64 | 2.4M |
| 2025-02-27 | 16.62 | $21.30 | 3.1M |
| 2025-02-26 | 17.43 | $21.40 | 1.5M |
| 2025-02-25 | 18.16 | $21.42 | 2.4M |
| 2025-02-24 | 18.92 | $21.81 | 3.6M |
| 2025-02-21 | 19.35 | $22.25 | 2.5M |
| 2025-02-20 | 19.71 | $23.31 | 2.6M |
| 2025-02-19 | 18.89 | $23.51 | 3.2M |
| 2025-02-18 | 18.02 | $23.30 | 3.2M |
| 2025-02-14 | 17.34 | $22.65 | 1.7M |
| 2025-02-13 | 17.06 | $22.18 | 1.4M |
| 2025-02-12 | 17.02 | $22.19 | 1.8M |
| 2025-02-11 | 16.86 | $22.38 | 2.5M |
| 2025-02-10 | 16.61 | $22.57 | 3.0M |
| 2025-02-07 | 16.35 | $22.57 | 4.0M |
| 2025-02-06 | 15.66 | $23.22 | 6.2M |
| 2025-02-05 | 14.93 | $20.77 | 3.3M |
| 2025-02-04 | 15.60 | $20.50 | 2.3M |
| 2025-02-03 | 16.05 | $20.25 | 1.6M |
| 2025-01-31 | 16.10 | $20.69 | 1.8M |
| 2025-01-30 | 16.80 | $20.82 | 2.2M |
| 2025-01-29 | 17.54 | $20.18 | 1.0M |
| 2025-01-28 | 17.66 | $20.25 | 1.8M |
| 2025-01-27 | 17.60 | $20.02 | 1.5M |
| 2025-01-24 | 17.59 | $20.78 | 1.4M |
| 2025-01-23 | 18.33 | $20.78 | 1.1M |
| 2025-01-22 | 19.04 | $20.52 | 1.8M |
| 2025-01-21 | 19.89 | $20.94 | 1.9M |
| 2025-01-17 | 20.83 | $20.49 | 1.6M |
| 2025-01-16 | 21.31 | $20.30 | 2.9M |
| 2025-01-15 | 21.55 | $19.98 | 3.8M |
| 2025-01-14 | 21.81 | $20.38 | 2.4M |
| 2025-01-13 | 22.46 | $20.28 | 2.5M |
| 2025-01-10 | 22.85 | $19.74 | 2.1M |
| 2025-01-08 | 22.76 | $20.11 | 2.7M |
| 2025-01-07 | 23.04 | $20.55 | 2.0M |
| 2025-01-06 | 23.73 | $20.81 | 2.5M |
| 2025-01-03 | 24.78 | $20.76 | 2.3M |
| 2025-01-02 | 25.39 | $20.42 | 1.5M |
| 2024-12-31 | 26.13 | $20.57 | 1.5M |
| 2024-12-30 | 26.73 | $20.40 | 1.2M |
| 2024-12-27 | 27.34 | $20.67 | 1.0M |
| 2024-12-26 | 28.26 | $21.02 | 1.3M |
| 2024-12-24 | 29.39 | $20.83 | 645345 |
| 2024-12-23 | 30.36 | $20.62 | 1.2M |
| 2024-12-20 | 31.10 | $20.38 | 5.0M |
| 2024-12-19 | 31.89 | $20.23 | 3.1M |
| 2024-12-18 | 32.78 | $20.83 | 2.7M |
| 2024-12-17 | 34.33 | $21.79 | 3.5M |
| 2024-12-16 | 35.22 | $21.87 | 2.9M |
| 2024-12-13 | 36.15 | $21.99 | 2.5M |
| 2024-12-12 | 36.76 | $22.14 | 2.9M |
| 2024-12-11 | 37.39 | $22.22 | 3.0M |
| 2024-12-10 | 37.67 | $22.35 | 1.9M |
| 2024-12-09 | 37.89 | $22.37 | 2.4M |
| 2024-12-06 | 37.80 | $22.64 | 2.2M |
| 2024-12-05 | 37.26 | $22.93 | 3.4M |
| 2024-12-04 | 36.35 | $22.43 | 3.3M |
| 2024-12-03 | 35.84 | $22.41 | 2.4M |
| 2024-12-02 | 35.33 | $22.28 | 2.0M |
| 2024-11-29 | 34.83 | $22.16 | 775400 |
| 2024-11-27 | 34.45 | $22.12 | 2.1M |
| 2024-11-26 | 34.05 | $22.21 | 3.0M |
| 2024-11-25 | 33.78 | $22.14 | 3.3M |
| 2024-11-22 | 32.70 | $21.99 | 3.1M |
| 2024-11-21 | 31.70 | $21.39 | 3.4M |
| 2024-11-20 | 31.01 | $21.09 | 2.0M |
| 2024-11-19 | 30.42 | $21.28 | 3.9M |
| 2024-11-18 | 29.79 | $21.07 | 2.7M |
| 2024-11-15 | 29.23 | $20.78 | 3.1M |
| 2024-11-14 | 28.99 | $20.74 | 2.9M |
| 2024-11-13 | 28.73 | $20.66 | 2.9M |
| 2024-11-12 | 28.13 | $20.89 | 2.3M |
| 2024-11-11 | 27.46 | $21.16 | 2.8M |
| 2024-11-08 | 25.97 | $21.27 | 2.5M |
| 2024-11-07 | 24.44 | $21.27 | 2.6M |
| 2024-11-06 | 22.71 | $21.35 | 5.8M |
| 2024-11-05 | 20.90 | $20.24 | 7.5M |
| 2024-11-04 | 19.60 | $19.63 | 3.1M |
| 2024-11-01 | 18.64 | $19.52 | 5.3M |
| 2024-10-31 | 17.67 | $19.35 | 9.2M |
| 2024-10-30 | 16.66 | $19.30 | 6.7M |
| 2024-10-29 | 15.59 | $18.26 | 4.9M |
| 2024-10-28 | 15.98 | $18.54 | 2.9M |
| 2024-10-25 | 15.72 | $18.38 | 3.6M |
| 2024-10-24 | 15.45 | $18.52 | 2.3M |
| 2024-10-23 | 15.00 | $18.55 | 2.5M |
| 2024-10-22 | 14.54 | $18.69 | 4.8M |
| 2024-10-21 | 14.06 | $18.56 | 2.6M |
| 2024-10-18 | 13.39 | $18.67 | 2.6M |
| 2024-10-17 | 12.68 | $18.34 | 2.2M |
| 2024-10-16 | 12.30 | $18.19 | 2.2M |
| 2024-10-15 | 12.10 | $17.58 | 1.6M |
| 2024-10-14 | 12.36 | $17.80 | 1.0M |
| 2024-10-11 | 12.51 | $17.70 | 1.4M |
| 2024-10-10 | 12.76 | $17.33 | 2.3M |
| 2024-10-09 | 13.39 | $17.43 | 1.4M |
| 2024-10-08 | 13.90 | $17.30 | 1.3M |
| 2024-10-07 | 14.43 | $17.47 | 1.3M |
| 2024-10-04 | 14.77 | $17.51 | 1.1M |
| 2024-10-03 | 15.14 | $17.31 | 1.8M |
| 2024-10-02 | 15.83 | $17.32 | 1.3M |
| 2024-10-01 | 16.33 | $17.41 | 1.6M |
| 2024-09-30 | 16.85 | $17.55 | 2.6M |
| 2024-09-27 | 17.15 | $17.84 | 2.2M |
| 2024-09-26 | 17.10 | $17.69 | 1.8M |
| 2024-09-25 | 17.26 | $17.28 | 1.5M |
| 2024-09-24 | 17.53 | $17.60 | 2.2M |
| 2024-09-23 | 17.31 | $17.76 | 1.4M |
| 2024-09-20 | 17.05 | $17.72 | 6.2M |
| 2024-09-19 | 16.59 | $18.13 | 3.8M |
| 2024-09-18 | 16.10 | $17.44 | 1.5M |
| 2024-09-17 | 16.06 | $17.45 | 1.9M |
| 2024-09-16 | 16.19 | $17.15 | 1.3M |
| 2024-09-13 | 16.67 | $17.07 | 1.5M |
| 2024-09-12 | 17.18 | $16.93 | 1.5M |
| 2024-09-11 | 18.06 | $16.69 | 2.4M |
| 2024-09-10 | 18.75 | $16.35 | 1.6M |
| 2024-09-09 | 19.15 | $16.40 | 2.8M |
| 2024-09-06 | 19.61 | $16.32 | 2.2M |
| 2024-09-05 | 20.10 | $16.67 | 1.7M |
| 2024-09-04 | 20.95 | $16.92 | 2.2M |
| 2024-09-03 | 21.85 | $17.23 | 2.0M |
| 2024-08-30 | 22.30 | $18.16 | 2.4M |
| 2024-08-29 | 21.88 | $17.85 | 1.4M |
| 2024-08-28 | 21.43 | $17.79 | 1.3M |
| 2024-08-27 | 21.28 | $17.76 | 1.4M |
| 2024-08-26 | 20.87 | $17.93 | 1.9M |
| 2024-08-23 | 20.18 | $18.00 | 2.7M |
| 2024-08-22 | 19.63 | $17.53 | 1.9M |
| 2024-08-21 | 19.27 | $17.62 | 10.0M |
| 2024-08-20 | 18.91 | $17.57 | 8.8M |
| 2024-08-19 | 18.43 | $17.81 | 5.0M |
| 2024-08-16 | 17.86 | $17.43 | 12.8M |
| 2024-08-15 | 17.37 | $17.16 | 2.1M |
| 2024-08-14 | 17.18 | $16.71 | 1.6M |
| 2024-08-13 | 17.48 | $16.53 | 1.7M |
| 2024-08-12 | 17.93 | $16.45 | 1.6M |
| 2024-08-09 | 18.23 | $16.73 | 1.5M |
| 2024-08-08 | 18.53 | $16.52 | 2.2M |
| 2024-08-07 | 19.15 | $16.12 | 2.2M |
| 2024-08-06 | 19.79 | $16.26 | 2.2M |
| 2024-08-05 | 20.72 | $16.16 | 3.2M |
| 2024-08-02 | 21.70 | $16.81 | 3.9M |
| 2024-08-01 | 21.69 | $17.74 | 5.9M |
| 2024-07-31 | 20.60 | $18.59 | 6.3M |
| 2024-07-30 | 19.45 | $17.73 | 3.9M |
| 2024-07-29 | 19.15 | $17.75 | 2.2M |
| 2024-07-26 | 18.83 | $17.84 | 2.6M |
| 2024-07-25 | 18.51 | $17.40 | 2.7M |
| 2024-07-24 | 18.36 | $17.15 | 2.5M |
| 2024-07-23 | 18.37 | $17.48 | 2.9M |
| 2024-07-22 | 18.06 | $17.55 | 5.1M |
| 2024-07-19 | 17.78 | $17.29 | 36.6M |
| 2024-07-18 | 17.32 | $17.23 | 6.3M |
| 2024-07-17 | 16.74 | $17.48 | 11.3M |
| 2024-07-16 | 15.90 | $16.97 | 2.6M |
| 2024-07-15 | 15.73 | $16.27 | 1.8M |
| 2024-07-12 | 16.29 | $16.02 | 2.2M |
| 2024-07-11 | 16.94 | $15.92 | 3.1M |
| 2024-07-10 | 17.70 | $15.25 | 1.3M |
| 2024-07-09 | 17.24 | $15.22 | 2.2M |
| 2024-07-08 | 16.76 | $15.42 | 1.3M |
| 2024-07-05 | 16.51 | $15.41 | 1.8M |
| 2024-07-03 | 16.25 | $15.69 | 1.2M |
| 2024-07-02 | 16.20 | $15.49 | 1.6M |
| 2024-07-01 | 15.90 | $15.47 | 2.1M |
| 2024-06-28 | 15.59 | $15.81 | 3.7M |
| 2024-06-27 | 15.57 | $15.76 | 1.7M |
| 2024-06-26 | 15.28 | $15.76 | 2.5M |
| 2024-06-25 | 14.89 | $15.67 | 3.1M |
| 2024-06-24 | 14.56 | $16.17 | 2.0M |
| 2024-06-21 | 14.86 | $16.17 | 10.8M |
| 2024-06-20 | 14.94 | $16.23 | 1.9M |
| 2024-06-18 | 15.37 | $16.28 | 2.7M |
| 2024-06-17 | 15.73 | $16.04 | 2.2M |
| 2024-06-14 | 15.79 | $16.08 | 2.3M |
| 2024-06-13 | 15.86 | $16.54 | 1.7M |
| 2024-06-12 | 16.41 | $16.62 | 1.5M |
| 2024-06-11 | 17.12 | $16.40 | 1.5M |
| 2024-06-10 | 17.74 | $16.63 | 2.7M |
| 2024-06-07 | 18.51 | $16.48 | 2.1M |
| 2024-06-06 | 19.14 | $16.43 | 1.6M |
| 2024-06-05 | 19.60 | $16.40 | 3.2M |
| 2024-06-04 | 20.08 | $16.23 | 4.0M |
| 2024-06-03 | 20.61 | $17.28 | 3.1M |
| 2024-05-31 | 21.05 | $17.42 | 2.4M |
| 2024-05-30 | 22.12 | $17.28 | 2.1M |
| 2024-05-29 | 22.89 | $17.29 | 2.2M |
| 2024-05-28 | 23.72 | $17.50 | 2.6M |
| 2024-05-24 | 24.20 | $17.68 | 1.7M |
| 2024-05-23 | 25.03 | $17.58 | 2.4M |
| 2024-05-22 | 25.95 | $17.65 | 3.4M |
| 2024-05-21 | 26.90 | $17.84 | 3.4M |
| 2024-05-20 | 27.55 | $17.73 | 4.6M |
| 2024-05-17 | 28.26 | $17.35 | 2.7M |
| 2024-05-16 | 29.45 | $17.40 | 12.8M |
| 2024-05-15 | 30.71 | $17.00 | 1.2M |
| 2024-05-14 | 31.59 | $16.79 | 2.3M |
| 2024-05-13 | 32.30 | $16.46 | 2.6M |
| 2024-05-10 | 33.01 | $16.84 | 1.5M |
| 2024-05-09 | 33.98 | $16.72 | 1.3M |
| 2024-05-08 | 34.69 | $16.57 | 2.0M |
| 2024-05-07 | 35.44 | $16.46 | 2.1M |
| 2024-05-06 | 36.41 | $16.48 | 2.4M |
| 2024-05-03 | 37.11 | $16.18 | 2.8M |
| 2024-05-02 | 37.85 | $16.46 | 3.5M |
| 2024-05-01 | 38.63 | $16.43 | 7.3M |
| 2024-04-30 | 39.45 | $17.62 | 2.9M |
| 2024-04-29 | 39.81 | $17.71 | 2.6M |
| 2024-04-26 | 39.82 | $17.72 | 2.0M |
| 2024-04-25 | 39.91 | $17.45 | 1.7M |
| 2024-04-24 | 40.26 | $17.77 | 1.5M |
| 2024-04-23 | 40.14 | $17.65 | 1.6M |
| 2024-04-22 | 40.18 | $17.20 | 2.0M |
| 2024-04-19 | 40.68 | $17.20 | 1.4M |
| 2024-04-18 | 41.20 | $17.18 | 1.0M |
| 2024-04-17 | 41.70 | $17.27 | 1.7M |
| 2024-04-16 | 42.22 | $17.34 | 1.7M |
| 2024-04-15 | 42.86 | $17.30 | 1.4M |
| 2024-04-12 | 43.39 | $17.44 | 2.7M |
| 2024-04-11 | 44.12 | $17.42 | 2.1M |
| 2024-04-10 | 44.89 | $17.35 | 1.3M |
| 2024-04-09 | 45.75 | $17.63 | 1.7M |
| 2024-04-08 | 45.70 | $17.52 | 2.5M |
| 2024-04-05 | 45.87 | $17.27 | 1.7M |
| 2024-04-04 | 46.17 | $17.27 | 1.8M |
| 2024-04-03 | 46.49 | $17.60 | 4.4M |
| 2024-04-02 | 46.08 | $17.54 | 2.7M |
| 2024-04-01 | 45.65 | $17.74 | 3.4M |
| 2024-03-28 | 44.87 | $17.71 | 2.2M |
| 2024-03-27 | 44.10 | $17.74 | 2.6M |
| 2024-03-26 | 43.31 | $17.51 | 2.6M |
| 2024-03-25 | 42.51 | $17.64 | 1.7M |
| 2024-03-22 | 41.45 | $17.64 | 1.3M |
| 2024-03-21 | 40.35 | $17.69 | 3.7M |
| 2024-03-20 | 39.19 | $17.49 | 6.4M |
| 2024-03-19 | 38.06 | $17.45 | 7.5M |
| 2024-03-18 | 36.96 | $17.14 | 7.7M |
| 2024-03-15 | 35.86 | $17.11 | 8.5M |
| 2024-03-14 | 34.72 | $17.12 | 6.0M |
| 2024-03-13 | 33.53 | $17.35 | 8.2M |
| 2024-03-12 | 31.81 | $17.09 | 3.2M |
| 2024-03-11 | 30.19 | $16.47 | 4.1M |
| 2024-03-08 | 28.60 | $16.23 | 3.6M |
| 2024-03-07 | 26.73 | $15.46 | 3.6M |
| 2024-03-06 | 25.37 | $15.37 | 3.0M |
| 2024-03-05 | 24.19 | $14.70 | 2.0M |
| 2024-03-04 | 23.33 | $14.87 | 2.6M |
| 2024-03-01 | 22.00 | $14.83 | 2.4M |
| 2024-02-29 | 20.89 | $14.72 | 4.7M |
| 2024-02-28 | 19.72 | $14.50 | 1.6M |
| 2024-02-27 | 18.83 | $14.61 | 1.4M |
| 2024-02-26 | 17.69 | $14.54 | 2.2M |
| 2024-02-23 | 16.55 | $14.64 | 2.5M |
| 2024-02-22 | 15.26 | $14.34 | 2.4M |
| 2024-02-21 | 14.38 | $14.17 | 2.9M |
| 2024-02-20 | 13.75 | $13.31 | 2.0M |
| 2024-02-16 | 14.16 | $13.30 | 6.7M |
| 2024-02-15 | 14.30 | $13.47 | 2.9M |
| 2024-02-14 | 14.69 | $13.24 | 4.2M |
| 2024-02-13 | 15.43 | $12.77 | 11.8M |
| 2024-02-12 | 15.68 | $12.80 | 2.3M |
| 2024-02-09 | 15.26 | $12.68 | 3.5M |
| 2024-02-08 | 14.81 | $12.53 | 3.9M |
| 2024-02-07 | 14.34 | $13.26 | 1.5M |
| 2024-02-06 | 14.86 | $13.18 | 1.0M |
| 2024-02-05 | 15.49 | $13.15 | 1.1M |
| 2024-02-02 | 16.20 | $13.16 | 1.2M |
| 2024-02-01 | 16.95 | $13.22 | 1.6M |
| 2024-01-31 | 17.74 | $12.88 | 913062 |
| 2024-01-30 | 18.63 | $13.17 | 843261 |
| 2024-01-29 | 19.15 | $13.18 | 1.5M |
| 2024-01-26 | 19.85 | $13.11 | 1.5M |
| 2024-01-25 | 20.73 | $13.00 | 1.7M |
| 2024-01-24 | 21.68 | $12.66 | 1.4M |
| 2024-01-23 | 22.67 | $12.85 | 1.4M |
| 2024-01-22 | 23.71 | $12.98 | 1.4M |
| 2024-01-19 | 24.48 | $13.07 | 1.8M |
| 2024-01-18 | 25.29 | $13.09 | 2.5M |
| 2024-01-17 | 26.12 | $13.15 | 1.3M |
| 2024-01-16 | 26.49 | $13.31 | 3.3M |
| 2024-01-12 | 26.73 | $13.53 | 2.9M |
| 2024-01-11 | 26.22 | $13.54 | 2.2M |
| 2024-01-10 | 25.92 | $13.44 | 1.8M |
| 2024-01-09 | 25.74 | $13.31 | 1.7M |
| 2024-01-08 | 25.75 | $13.32 | 1.9M |
| 2024-01-05 | 25.68 | $13.15 | 2.7M |
| 2024-01-04 | 25.63 | $13.01 | 2.5M |
| 2024-01-03 | 25.64 | $13.18 | 2.5M |
| 2024-01-02 | 25.32 | $13.36 | 2.5M |
| 2023-12-29 | 24.82 | $13.42 | 1.7M |
| 2023-12-28 | 24.50 | $13.47 | 1.1M |
| 2023-12-27 | 23.92 | $13.49 | 1.4M |
| 2023-12-26 | 23.31 | $13.45 | 1.3M |
| 2023-12-22 | 22.66 | $13.35 | 4.2M |
| 2023-12-21 | 22.21 | $13.08 | 1.5M |
| 2023-12-20 | 22.09 | $12.64 | 2.9M |
| 2023-12-19 | 22.20 | $12.69 | 1.3M |
| 2023-12-18 | 22.57 | $12.43 | 2.1M |
| 2023-12-15 | 23.18 | $12.49 | 2.4M |
| 2023-12-14 | 23.50 | $12.59 | 3.3M |
| 2023-12-13 | 23.90 | $12.06 | 2.8M |
| 2023-12-12 | 25.13 | $12.08 | 2.9M |
| 2023-12-11 | 26.37 | $11.79 | 3.1M |
| 2023-12-08 | 27.21 | $11.72 | 9.9M |
| 2023-12-07 | 28.01 | $12.25 | 2.1M |
| 2023-12-06 | 28.17 | $12.18 | 736918 |
| 2023-12-05 | 28.12 | $12.22 | 940536 |
| 2023-12-04 | 27.95 | $12.55 | 1.4M |
| 2023-12-01 | 26.89 | $12.60 | 1.7M |
| 2023-11-30 | 25.81 | $12.26 | 1.5M |
| 2023-11-29 | 24.89 | $12.32 | 967216 |
| 2023-11-28 | 23.99 | $12.24 | 1.4M |
| 2023-11-27 | 23.16 | $12.28 | 1.7M |
| 2023-11-24 | 22.29 | $12.23 | 373745 |
| 2023-11-22 | 21.49 | $12.14 | 1.1M |
| 2023-11-21 | 20.72 | $12.13 | 972559 |
| 2023-11-20 | 19.93 | $12.13 | 927075 |
| 2023-11-17 | 19.17 | $12.05 | 1.0M |
| 2023-11-16 | 18.41 | $11.91 | 1.1M |
| 2023-11-15 | 17.81 | $11.88 | 1.1M |
| 2023-11-14 | 17.17 | $11.80 | 1.4M |
| 2023-11-13 | 16.69 | $11.30 | 648517 |
| 2023-11-10 | 16.85 | $11.37 | 808654 |
| 2023-11-09 | 17.02 | $11.18 | 1.7M |
| 2023-11-08 | 17.37 | $11.25 | 1.0M |
| 2023-11-07 | 17.61 | $11.34 | 1.2M |
| 2023-11-06 | 17.88 | $11.28 | 1.3M |
| 2023-11-03 | 17.83 | $11.63 | 2.7M |
| 2023-11-02 | 17.27 | $11.13 | 1.2M |
| 2023-11-01 | 17.82 | $10.86 | 1.9M |
| 2023-10-31 | 17.77 | $10.92 | 1.1M |
| 2023-10-30 | 18.03 | $10.93 | 1.3M |
| 2023-10-27 | 17.63 | $10.75 | 909295 |
| 2023-10-26 | 17.03 | $10.80 | 868149 |
| 2023-10-25 | 16.63 | $10.86 | 887676 |
| 2023-10-24 | 16.26 | $11.06 | 969751 |
| 2023-10-23 | 16.32 | $11.07 | 1.1M |
| 2023-10-20 | 16.50 | $11.11 | 2.1M |
| 2023-10-19 | 16.68 | $11.08 | 1.4M |
| 2023-10-18 | 16.68 | $11.10 | 1.1M |
| 2023-10-17 | 16.68 | $11.46 | 1.3M |
| 2023-10-16 | 16.77 | $11.20 | 2.2M |
| 2023-10-13 | 15.99 | $11.12 | 1.2M |
| 2023-10-12 | 15.15 | $11.21 | 700684 |
| 2023-10-11 | 14.46 | $11.45 | 816700 |
| 2023-10-10 | 14.30 | $11.41 | 964152 |
| 2023-10-09 | 14.13 | $11.36 | 1.1M |
| 2023-10-06 | 13.49 | $11.37 | 1.8M |
| 2023-10-05 | 12.97 | $11.32 | 1.7M |
| 2023-10-04 | 12.41 | $11.45 | 4.4M |
| 2023-10-03 | 12.15 | $11.39 | 2.9M |
| 2023-10-02 | 11.65 | $11.47 | 2.8M |
| 2023-09-29 | 11.40 | $11.61 | 2.2M |
| 2023-09-28 | 11.62 | $11.71 | 1.4M |
| 2023-09-27 | 12.07 | $11.71 | 2.0M |
| 2023-09-26 | 12.42 | $11.57 | 1.9M |
| 2023-09-25 | 12.79 | $11.72 | 1.5M |
| 2023-09-22 | 13.07 | $11.56 | 793939 |
| 2023-09-21 | 12.97 | $11.61 | 842294 |
| 2023-09-20 | 12.87 | $11.70 | 721511 |
| 2023-09-19 | 13.10 | $11.74 | 1.1M |
| 2023-09-18 | 13.14 | $11.69 | 1.6M |
| 2023-09-15 | 12.97 | $11.67 | 7.5M |
| 2023-09-14 | 12.80 | $11.52 | 1.4M |
| 2023-09-13 | 12.31 | $11.47 | 975107 |
| 2023-09-12 | 11.80 | $11.73 | 1.3M |
| 2023-09-11 | 11.76 | $11.88 | 1.1M |
| 2023-09-08 | 11.90 | $11.83 | 1.2M |
| 2023-09-07 | 11.94 | $11.70 | 1.8M |
| 2023-09-06 | 11.98 | $12.14 | 1.1M |
| 2023-09-05 | 12.41 | $12.15 | 1.2M |
| 2023-09-01 | 12.71 | $12.43 | 1.0M |
| 2023-08-31 | 12.77 | $12.28 | 1.8M |
| 2023-08-30 | 13.12 | $12.25 | 1.4M |
| 2023-08-29 | 13.51 | $12.16 | 1.2M |
| 2023-08-28 | 14.17 | $11.94 | 1.1M |
| 2023-08-25 | 14.51 | $11.79 | 922164 |
| 2023-08-24 | 14.78 | $11.78 | 975264 |
| 2023-08-23 | 15.10 | $11.91 | 1.1M |
| 2023-08-22 | 15.34 | $11.74 | 1.3M |
| 2023-08-21 | 15.42 | $11.72 | 1.0M |
| 2023-08-18 | 15.26 | $11.68 | 1.4M |
| 2023-08-17 | 15.05 | $11.55 | 1.5M |
| 2023-08-16 | 14.62 | $11.51 | 1.8M |
| 2023-08-15 | 14.18 | $11.63 | 1.5M |
| 2023-08-14 | 13.82 | $11.66 | 2.5M |
| 2023-08-11 | 13.44 | $11.82 | 3.1M |
| 2023-08-10 | 13.15 | $11.75 | 5.0M |
| 2023-08-09 | 12.89 | $11.77 | 10.2M |
| 2023-08-08 | 12.29 | $12.78 | 1.7M |
| 2023-08-07 | 12.84 | $12.81 | 2.4M |
| 2023-08-04 | 13.26 | $13.14 | 1.5M |
| 2023-08-03 | 12.90 | $13.36 | 2.0M |
| 2023-08-02 | 13.32 | $13.48 | 683721 |
| 2023-08-01 | 13.04 | $13.67 | 868070 |
| 2023-07-31 | 12.68 | $13.62 | 808797 |
| 2023-07-28 | 12.51 | $13.56 | 654350 |
| 2023-07-27 | 12.44 | $13.42 | 1.1M |
| 2023-07-26 | 12.54 | $13.40 | 692719 |
| 2023-07-25 | 12.73 | $13.42 | 948404 |
| 2023-07-24 | 12.93 | $13.43 | 868570 |
| 2023-07-21 | 12.98 | $13.39 | 743967 |
| 2023-07-20 | 13.03 | $13.46 | 513419 |
| 2023-07-19 | 12.96 | $13.58 | 987432 |
| 2023-07-18 | 12.95 | $13.43 | 618203 |
| 2023-07-17 | 13.07 | $13.41 | 959012 |
| 2023-07-14 | 13.20 | $13.54 | 768685 |
| 2023-07-13 | 13.16 | $13.70 | 670466 |
| 2023-07-12 | 12.93 | $13.65 | 964829 |
| 2023-07-11 | 12.48 | $13.64 | 1.2M |
| 2023-07-10 | 12.29 | $13.42 | 1.3M |
| 2023-07-07 | 12.25 | $13.23 | 1.4M |
| 2023-07-06 | 12.39 | $12.97 | 1.2M |
| 2023-07-05 | 13.04 | $13.04 | 911209 |
| 2023-07-03 | 13.30 | $13.40 | 566560 |
| 2023-06-30 | 13.00 | $13.48 | 918024 |
| 2023-06-29 | 12.68 | $13.32 | 1.2M |
| 2023-06-28 | 12.67 | $13.19 | 630398 |
| 2023-06-27 | 12.85 | $13.20 | 812665 |
| 2023-06-26 | 13.04 | $12.99 | 580689 |
| 2023-06-23 | 13.48 | $12.84 | 1.1M |
| 2023-06-22 | 14.09 | $13.00 | 1.2M |
| 2023-06-21 | 14.37 | $13.15 | 1.3M |
| 2023-06-20 | 14.67 | $12.99 | 1.3M |
| 2023-06-16 | 15.29 | $13.04 | 1.7M |
| 2023-06-15 | 15.17 | $13.12 | 830138 |
| 2023-06-14 | 15.18 | $12.96 | 843798 |
| 2023-06-13 | 15.28 | $13.00 | 1.3M |
| 2023-06-12 | 15.39 | $12.74 | 687474 |
| 2023-06-09 | 15.87 | $12.77 | 886726 |
| 2023-06-08 | 16.38 | $12.81 | 747059 |
| 2023-06-07 | 16.82 | $12.90 | 2.4M |
| 2023-06-06 | 17.29 | $12.55 | 1.3M |
| 2023-06-05 | 18.18 | $12.38 | 1.4M |
| 2023-06-02 | 18.93 | $12.45 | 1.4M |
| 2023-06-01 | 19.72 | $12.00 | 1.1M |
| 2023-05-31 | 19.83 | $11.72 | 2.0M |
| 2023-05-30 | 19.57 | $11.83 | 1.1M |
| 2023-05-26 | 19.39 | $11.70 | 1.1M |
| 2023-05-25 | 18.93 | $11.53 | 1.8M |
| 2023-05-24 | 18.38 | $11.41 | 2.4M |
| 2023-05-23 | 17.60 | $11.53 | 24.9M |
| 2023-05-22 | 16.81 | $11.84 | 2.7M |
| 2023-05-19 | 16.12 | $11.96 | 4.8M |
| 2023-05-18 | 15.74 | $11.94 | 12.7M |
| 2023-05-17 | 15.20 | $12.06 | 3.7M |
| 2023-05-16 | 14.86 | $13.34 | 400736 |
| 2023-05-15 | 15.18 | $13.65 | 435220 |
| 2023-05-12 | 15.15 | $13.53 | 308858 |
| 2023-05-11 | 15.11 | $13.61 | 565286 |
| 2023-05-10 | 14.88 | $13.65 | 554657 |
| 2023-05-09 | 14.64 | $13.78 | 828278 |
| 2023-05-08 | 14.18 | $13.99 | 633988 |
| 2023-05-05 | 13.20 | $14.09 | 643558 |
| 2023-05-04 | 12.00 | $13.76 | 913762 |
| 2023-05-03 | 10.74 | $13.58 | 973688 |
| 2023-05-02 | 10.52 | $13.47 | 636786 |
| 2023-05-01 | 10.88 | $13.50 | 433432 |
| 2023-04-28 | 10.83 | $13.47 | 662538 |
| 2023-04-27 | 10.98 | $13.20 | 394573 |
| 2023-04-26 | 11.38 | $12.85 | 403526 |
| 2023-04-25 | 11.38 | $12.98 | 330887 |
| 2023-04-24 | 11.64 | $13.30 | 281826 |
| 2023-04-21 | 12.17 | $13.26 | 375075 |
| 2023-04-20 | 12.74 | $13.26 | 264268 |
| 2023-04-19 | 13.40 | $13.26 | 404598 |
| 2023-04-18 | 14.02 | $13.36 | 497815 |
| 2023-04-17 | 14.43 | $13.44 | 408520 |
| 2023-04-14 | 15.03 | $13.36 | 460741 |
| 2023-04-13 | 15.65 | $13.36 | 612303 |
| 2023-04-12 | 16.33 | $13.29 | 557248 |
| 2023-04-11 | 16.95 | $13.33 | 841089 |
| 2023-04-10 | 17.79 | $13.13 | 730872 |
| 2023-04-06 | 18.43 | $12.86 | 452878 |
| 2023-04-05 | 18.82 | $13.00 | 415835 |
| 2023-04-04 | 19.27 | $13.21 | 705438 |
| 2023-04-03 | 20.07 | $13.83 | 518891 |
| 2023-03-31 | 20.33 | $13.89 | 480087 |
| 2023-03-30 | 20.74 | $13.66 | 393998 |
| 2023-03-29 | 21.29 | $13.58 | 623455 |
| 2023-03-28 | 22.08 | $13.42 | 362018 |
| 2023-03-27 | 23.19 | $13.41 | 627751 |
| 2023-03-24 | 24.36 | $13.15 | 1.1M |
| 2023-03-23 | 25.12 | $13.11 | 571000 |
| 2023-03-22 | 26.20 | $13.14 | 643921 |
| 2023-03-21 | 27.50 | $13.43 | 483812 |
| 2023-03-20 | 28.66 | $13.19 | 870677 |
| 2023-03-17 | 30.06 | $13.07 | 807071 |
| 2023-03-16 | 31.54 | $13.49 | 643087 |
| 2023-03-15 | 33.10 | $13.26 | 1.1M |
| 2023-03-14 | 34.54 | $13.62 | 1.1M |
| 2023-03-13 | 35.90 | $13.20 | 978599 |
| 2023-03-10 | 37.74 | $13.47 | 1.8M |
| 2023-03-09 | 39.23 | $13.96 | 797140 |
| 2023-03-08 | 39.59 | $14.22 | 716731 |
| 2023-03-07 | 39.65 | $14.11 | 765518 |
| 2023-03-06 | 39.72 | $14.17 | 1.2M |
| 2023-03-03 | 39.58 | $14.41 | 540656 |
| 2023-03-02 | 39.17 | $14.21 | 642846 |
| 2023-03-01 | 38.98 | $14.11 | 653612 |
| 2023-02-28 | 38.64 | $14.04 | 784837 |
| 2023-02-27 | 38.19 | $14.02 | 808498 |
| 2023-02-24 | 37.70 | $14.12 | 641760 |
| 2023-02-23 | 37.41 | $14.10 | 741191 |
| 2023-02-22 | 36.59 | $14.03 | 1.8M |
| 2023-02-21 | 35.74 | $14.00 | 2.3M |
| 2023-02-17 | 34.93 | $14.16 | 1.4M |
| 2023-02-16 | 33.92 | $14.07 | 740962 |
| 2023-02-15 | 32.87 | $14.25 | 1.6M |
| 2023-02-14 | 31.77 | $14.04 | 1.3M |
| 2023-02-13 | 30.72 | $13.85 | 2.0M |
| 2023-02-10 | 29.67 | $13.87 | 1.3M |
| 2023-02-09 | 28.44 | $13.94 | 1.5M |
| 2023-02-08 | 27.15 | $13.13 | 371821 |
| 2023-02-07 | 26.96 | $13.40 | 477884 |
| 2023-02-06 | 26.60 | $13.27 | 409738 |
| 2023-02-03 | 26.04 | $13.63 | 428588 |
| 2023-02-02 | 24.89 | $13.69 | 794728 |
| 2023-02-01 | 23.54 | $13.41 | 740839 |
| 2023-01-31 | 22.40 | $13.21 | 467437 |
| 2023-01-30 | 21.44 | $12.78 | 443074 |
| 2023-01-27 | 20.58 | $13.02 | 609256 |
| 2023-01-26 | 19.67 | $12.77 | 810940 |
| 2023-01-25 | 19.00 | $12.65 | 797842 |
| 2023-01-24 | 18.43 | $12.80 | 370099 |
| 2023-01-23 | 17.75 | $12.69 | 449090 |
| 2023-01-20 | 17.22 | $12.46 | 354869 |
| 2023-01-19 | 16.96 | $12.19 | 391526 |
| 2023-01-18 | 16.87 | $12.39 | 323593 |
| 2023-01-17 | 16.33 | $12.54 | 369874 |
| 2023-01-13 | 15.47 | $12.73 | 256518 |
| 2023-01-12 | 14.42 | $12.72 | 385772 |
| 2023-01-11 | 13.18 | $12.66 | 421832 |
| 2023-01-10 | 12.04 | $12.55 | 420464 |
| 2023-01-09 | 10.96 | $12.45 | 449472 |
| 2023-01-06 | 9.77 | $12.41 | 343447 |
| 2023-01-05 | 8.77 | $12.01 | 386595 |
| 2023-01-04 | 8.18 | $11.83 | 413860 |
| 2023-01-03 | 7.74 | $11.57 | 561314 |
| 2022-12-30 | 7.56 | $11.41 | 360325 |
| 2022-12-29 | 7.75 | $11.41 | 535726 |
| 2022-12-28 | 7.95 | $11.04 | 665024 |
| 2022-12-27 | 8.28 | $11.27 | 414647 |
| 2022-12-23 | 8.52 | $11.16 | 441510 |
| 2022-12-22 | 8.79 | $10.93 | 585115 |
| 2022-12-21 | 9.08 | $11.32 | 454078 |
| 2022-12-20 | 9.33 | $11.07 | 754926 |
| 2022-12-19 | 9.56 | $10.94 | 852157 |
| 2022-12-16 | 9.81 | $11.07 | 1.8M |
| 2022-12-15 | 9.89 | $10.88 | 680222 |
| 2022-12-14 | 10.12 | $11.30 | 598656 |
| 2022-12-13 | 10.28 | $11.48 | 791772 |
| 2022-12-12 | 10.17 | $11.13 | 355584 |
| 2022-12-09 | 10.70 | $10.90 | 378739 |
| 2022-12-08 | 11.24 | $11.08 | 559315 |
| 2022-12-07 | 11.64 | $10.82 | 369747 |
| 2022-12-06 | 11.91 | $11.01 | 682498 |
| 2022-12-05 | 12.39 | $11.25 | 380245 |
| 2022-12-02 | 12.71 | $11.59 | 321574 |
| 2022-12-01 | 12.76 | $11.58 | 429378 |
| 2022-11-30 | 12.63 | $11.62 | 557733 |
| 2022-11-29 | 12.85 | $11.36 | 433616 |
| 2022-11-28 | 13.35 | $11.26 | 426856 |
| 2022-11-25 | 13.88 | $11.66 | 187943 |
| 2022-11-23 | 13.84 | $11.59 | 268955 |
| 2022-11-22 | 13.77 | $11.74 | 453163 |
| 2022-11-21 | 13.64 | $11.57 | 408720 |
| 2022-11-18 | 13.61 | $11.55 | 338390 |
| 2022-11-17 | 13.57 | $11.52 | 390410 |
| 2022-11-16 | 13.82 | $11.67 | 500053 |
| 2022-11-15 | 13.68 | $11.93 | 622852 |
| 2022-11-14 | 13.24 | $11.65 | 538217 |
| 2022-11-11 | 12.83 | $11.92 | 985827 |
| 2022-11-10 | 12.22 | $11.70 | 717293 |
| 2022-11-09 | 11.90 | $11.12 | 798386 |
| 2022-11-08 | 12.38 | $11.22 | 662262 |
| 2022-11-07 | 12.65 | $11.19 | 881363 |
| 2022-11-04 | 13.18 | $10.45 | 772292 |
| 2022-11-03 | 13.61 | $10.94 | 893143 |
| 2022-11-02 | 14.26 | $10.94 | 1.0M |
| 2022-11-01 | 14.27 | $11.39 | 1.5M |
| 2022-10-31 | 13.97 | $11.15 | 2.1M |
| 2022-10-28 | 13.83 | $11.35 | 734225 |
| 2022-10-27 | 13.65 | $11.21 | 436535 |
| 2022-10-26 | 13.47 | $11.03 | 428402 |
| 2022-10-25 | 13.55 | $11.11 | 514822 |
| 2022-10-24 | 13.70 | $10.81 | 475390 |
| 2022-10-21 | 14.15 | $10.65 | 452992 |
| 2022-10-20 | 14.89 | $10.39 | 549941 |
| 2022-10-19 | 15.61 | $10.56 | 857215 |
| 2022-10-18 | 16.27 | $10.70 | 1.0M |
| 2022-10-17 | 17.11 | $10.29 | 1.5M |
| 2022-10-14 | 17.72 | $10.18 | 813850 |
| 2022-10-13 | 18.07 | $10.17 | 1.6M |
| 2022-10-12 | 18.27 | $9.72 | 1.7M |
| 2022-10-11 | 17.89 | $9.70 | 804855 |
| 2022-10-10 | 17.56 | $9.70 | 631894 |
| 2022-10-07 | 17.37 | $9.99 | 795988 |
| 2022-10-06 | 17.44 | $10.28 | 3.0M |
| 2022-10-05 | 17.87 | $10.37 | 1.9M |
| 2022-10-04 | 18.29 | $10.46 | 2.5M |
| 2022-10-03 | 18.84 | $10.09 | 1.2M |
| 2022-09-30 | 18.76 | $9.76 | 547767 |
| 2022-09-29 | 18.55 | $9.92 | 552394 |
| 2022-09-28 | 18.09 | $10.12 | 417576 |
| 2022-09-27 | 17.77 | $9.84 | 883612 |
| 2022-09-26 | 17.05 | $9.75 | 758889 |
| 2022-09-23 | 16.33 | $9.89 | 871663 |
| 2022-09-22 | 15.63 | $10.42 | 597046 |
| 2022-09-21 | 15.37 | $10.67 | 654989 |
| 2022-09-20 | 15.45 | $10.76 | 1.1M |
| 2022-09-19 | 15.53 | $11.14 | 1.3M |
| 2022-09-16 | 15.70 | $10.86 | 1.6M |
| 2022-09-15 | 15.75 | $11.20 | 932320 |
| 2022-09-14 | 16.27 | $11.38 | 1.2M |
| 2022-09-13 | 16.49 | $11.37 | 709929 |
| 2022-09-12 | 17.02 | $11.93 | 446869 |
| 2022-09-09 | 17.84 | $11.60 | 455407 |
| 2022-09-08 | 18.46 | $11.22 | 572728 |
| 2022-09-07 | 18.57 | $11.14 | 665746 |
| 2022-09-06 | 18.53 | $10.60 | 731067 |
| 2022-09-02 | 17.96 | $10.77 | 922913 |
| 2022-09-01 | 17.48 | $10.50 | 619049 |
| 2022-08-31 | 16.35 | $10.72 | 608641 |
| 2022-08-30 | 15.46 | $10.84 | 726949 |
| 2022-08-29 | 14.43 | $10.62 | 842199 |
| 2022-08-26 | 13.35 | $11.23 | 577968 |
| 2022-08-25 | 12.92 | $11.72 | 313786 |
| 2022-08-24 | 12.91 | $11.60 | 451294 |
| 2022-08-23 | 12.62 | $11.56 | 518963 |
| 2022-08-22 | 12.32 | $11.48 | 644135 |
| 2022-08-19 | 12.06 | $12.03 | 334211 |
| 2022-08-18 | 12.45 | $12.32 | 337878 |
| 2022-08-17 | 13.00 | $12.28 | 408183 |
| 2022-08-16 | 13.58 | $12.61 | 453490 |
| 2022-08-15 | 13.61 | $12.65 | 469311 |
| 2022-08-12 | 13.69 | $12.55 | 301827 |
| 2022-08-11 | 13.90 | $12.29 | 603478 |
| 2022-08-10 | 14.33 | $12.21 | 445101 |
| 2022-08-09 | 14.93 | $11.78 | 450278 |
| 2022-08-08 | 15.42 | $11.97 | 604433 |
| 2022-08-05 | 16.16 | $12.01 | 381339 |
| 2022-08-04 | 16.94 | $12.39 | 515398 |
| 2022-08-03 | 16.67 | $12.30 | 363095 |
| 2022-08-02 | 16.52 | $12.11 | 338020 |
| 2022-08-01 | 16.43 | $12.25 | 491073 |
| 2022-07-29 | 16.34 | $12.30 | 690901 |
| 2022-07-28 | 16.12 | $12.12 | 969160 |
| 2022-07-27 | 16.10 | $11.97 | 359124 |
| 2022-07-26 | 16.30 | $11.69 | 543250 |
| 2022-07-25 | 16.83 | $11.67 | 469229 |
| 2022-07-22 | 17.30 | $11.66 | 442047 |
| 2022-07-21 | 17.84 | $11.62 | 425578 |
| 2022-07-20 | 18.59 | $11.62 | 450129 |
| 2022-07-19 | 19.38 | $11.37 | 748983 |
| 2022-07-18 | 20.27 | $10.87 | 457795 |
| 2022-07-15 | 20.84 | $10.90 | 496261 |
| 2022-07-14 | 21.17 | $10.58 | 512622 |
| 2022-07-13 | 21.04 | $10.76 | 545033 |
| 2022-07-12 | 21.15 | $11.00 | 543356 |
| 2022-07-11 | 21.52 | $10.88 | 629799 |
| 2022-07-08 | 21.75 | $11.08 | 687341 |
| 2022-07-07 | 22.17 | $11.29 | 609166 |
| 2022-07-06 | 22.62 | $10.90 | 1.0M |
| 2022-07-05 | 22.54 | $10.88 | 715898 |
| 2022-07-01 | 22.35 | $10.98 | 629198 |
| 2022-06-30 | 22.19 | $10.81 | 497453 |
| 2022-06-29 | 21.81 | $10.86 | 473867 |
| 2022-06-28 | 21.60 | $11.08 | 377179 |
| 2022-06-27 | 21.70 | $11.21 | 652862 |
| 2022-06-24 | 21.65 | $11.08 | 2.4M |
| 2022-06-23 | 21.51 | $10.91 | 657313 |
| 2022-06-22 | 20.82 | $10.85 | 823975 |
| 2022-06-21 | 20.05 | $10.91 | 936200 |
| 2022-06-17 | 19.43 | $10.94 | 1.3M |
| 2022-06-16 | 18.61 | $10.91 | 1.2M |
| 2022-06-15 | 17.83 | $11.46 | 1.2M |
| 2022-06-14 | 17.38 | $11.39 | 752377 |
| 2022-06-13 | 16.50 | $11.24 | 500453 |
| 2022-06-10 | 15.60 | $11.96 | 533446 |
| 2022-06-09 | 15.23 | $12.57 | 600193 |
| 2022-06-08 | 15.49 | $12.93 | 424171 |
| 2022-06-07 | 16.18 | $13.17 | 604078 |
| 2022-06-06 | 16.90 | $12.95 | 1.2M |
| 2022-06-03 | 17.52 | $12.75 | 791592 |
| 2022-06-02 | 18.14 | $13.16 | 621577 |
| 2022-06-01 | 18.80 | $12.55 | 933728 |
| 2022-05-31 | 18.81 | $12.76 | 1.4M |
| 2022-05-27 | 19.34 | $13.00 | 863995 |
| 2022-05-26 | 20.10 | $12.72 | 658818 |
| 2022-05-25 | 20.73 | $12.52 | 923338 |
| 2022-05-24 | 20.96 | $12.29 | 373179 |
| 2022-05-23 | 20.88 | $12.47 | 521945 |
| 2022-05-20 | 21.05 | $12.32 | 786302 |
| 2022-05-19 | 21.23 | $12.43 | 590506 |
| 2022-05-18 | 21.62 | $12.37 | 456777 |
| 2022-05-17 | 22.06 | $12.81 | 964379 |
| 2022-05-16 | 22.77 | $12.42 | 1.3M |
| 2022-05-13 | 23.03 | $12.40 | 976340 |
| 2022-05-12 | 23.34 | $12.00 | 1.2M |
| 2022-05-11 | 22.87 | $11.72 | 1.2M |
| 2022-05-10 | 22.48 | $11.91 | 1.0M |
| 2022-05-09 | 22.07 | $12.07 | 732801 |
| 2022-05-06 | 21.97 | $12.55 | 1.0M |
| 2022-05-05 | 22.15 | $12.97 | 943180 |
| 2022-05-04 | 22.81 | $13.29 | 899809 |
| 2022-05-03 | 23.50 | $13.09 | 1.0M |
| 2022-05-02 | 23.59 | $13.01 | 987957 |
| 2022-04-29 | 23.41 | $12.75 | 1.1M |
| 2022-04-28 | 23.32 | $13.08 | 674107 |
| 2022-04-27 | 23.22 | $12.78 | 721715 |
| 2022-04-26 | 22.77 | $12.79 | 586015 |
| 2022-04-25 | 22.31 | $13.23 | 889978 |
| 2022-04-22 | 21.92 | $13.29 | 726270 |
| 2022-04-21 | 21.84 | $13.82 | 844206 |
| 2022-04-20 | 22.07 | $13.70 | 748432 |
| 2022-04-19 | 22.26 | $13.56 | 1.1M |
| 2022-04-18 | 22.07 | $12.99 | 829858 |
| 2022-04-14 | 21.41 | $13.21 | 912242 |
| 2022-04-13 | 20.78 | $13.13 | 792901 |
| 2022-04-12 | 19.77 | $13.02 | 781378 |
| 2022-04-11 | 18.70 | $13.07 | 959423 |
| 2022-04-08 | 17.68 | $13.25 | 1.1M |
| 2022-04-07 | 16.67 | $13.30 | 1.8M |
| 2022-04-06 | 15.37 | $13.13 | 2.1M |
| 2022-04-05 | 13.77 | $13.48 | 1.7M |
| 2022-04-04 | 12.48 | $14.24 | 1.6M |
| 2022-04-01 | 11.68 | $14.86 | 1.2M |
| 2022-03-31 | 11.28 | $15.06 | 932037 |
| 2022-03-30 | 11.18 | $15.22 | 8.8M |
| 2022-03-29 | 11.12 | $15.35 | 1.3M |
| 2022-03-28 | 11.26 | $15.23 | 945389 |
| 2022-03-25 | 11.20 | $15.22 | 3.7M |
| 2022-03-24 | 10.99 | $16.11 | 624018 |
| 2022-03-23 | 11.54 | $15.74 | 608923 |
| 2022-03-22 | 12.12 | $16.33 | 673372 |
| 2022-03-21 | 12.22 | $16.09 | 507776 |
| 2022-03-18 | 12.37 | $16.24 | 1.3M |
| 2022-03-17 | 12.53 | $15.99 | 338973 |
| 2022-03-16 | 13.19 | $15.78 | 481778 |
| 2022-03-15 | 13.60 | $15.21 | 670525 |
| 2022-03-14 | 13.52 | $15.12 | 547990 |
| 2022-03-11 | 13.53 | $15.34 | 738622 |
| 2022-03-10 | 13.82 | $15.44 | 682116 |
| 2022-03-09 | 13.99 | $15.64 | 993059 |
| 2022-03-08 | 14.24 | $15.04 | 1.0M |
| 2022-03-07 | 13.88 | $14.71 | 969054 |
| 2022-03-04 | 13.25 | $15.22 | 675561 |
| 2022-03-03 | 13.33 | $15.88 | 821820 |
| 2022-03-02 | 13.76 | $15.59 | 1.1M |
| 2022-03-01 | 14.05 | $15.26 | 857409 |
| 2022-02-28 | 14.36 | $15.84 | 869088 |
| 2022-02-25 | 15.08 | $15.76 | 1.1M |
| 2022-02-24 | 15.81 | $15.31 | 1.2M |
| 2022-02-23 | 15.96 | $15.49 | 1.2M |
| 2022-02-22 | 16.46 | $15.25 | 759038 |
| 2022-02-18 | 16.90 | $15.41 | 924560 |
| 2022-02-17 | 17.65 | $15.50 | 1.1M |
| 2022-02-16 | 18.27 | $15.66 | 976146 |
| 2022-02-15 | 18.93 | $15.43 | 761471 |
| 2022-02-14 | 19.27 | $14.99 | 761116 |
| 2022-02-11 | 19.05 | $14.99 | 609057 |
| 2022-02-10 | 18.83 | $15.41 | 567877 |
| 2022-02-09 | 19.11 | $15.61 | 522814 |
| 2022-02-08 | 19.13 | $15.34 | 465053 |
| 2022-02-07 | 18.64 | $15.08 | 920036 |
| 2022-02-04 | 18.07 | $15.34 | 534207 |
| 2022-02-03 | 17.62 | $15.45 | 419503 |
| 2022-02-02 | 17.59 | $15.77 | 830907 |
| 2022-02-01 | 17.62 | $15.71 | 454228 |
| 2022-01-31 | 17.52 | $15.47 | 580626 |
| 2022-01-28 | 17.04 | $15.27 | 420022 |
| 2022-01-27 | 16.17 | $15.03 | 652974 |
| 2022-01-26 | 15.40 | $15.50 | 396556 |
| 2022-01-25 | 15.11 | $15.56 | 507244 |
| 2022-01-24 | 14.61 | $15.86 | 477665 |
| 2022-01-21 | 14.09 | $15.59 | 600170 |
| 2022-01-20 | 13.91 | $15.71 | 594544 |
| 2022-01-19 | 14.16 | $15.97 | 306869 |
| 2022-01-18 | 14.79 | $16.39 | 568442 |
| 2022-01-14 | 15.30 | $16.59 | 387355 |
| 2022-01-13 | 15.84 | $16.65 | 488486 |
| 2022-01-12 | 16.28 | $16.24 | 198105 |
| 2022-01-11 | 17.05 | $16.20 | 284545 |
| 2022-01-10 | 17.64 | $16.07 | 438407 |
| 2022-01-07 | 18.25 | $16.37 | 494500 |
| 2022-01-06 | 18.94 | $16.41 | 264036 |
| 2022-01-05 | 19.66 | $16.40 | 1.0M |
| 2022-01-04 | 20.25 | $16.70 | 542261 |
| 2022-01-03 | 21.05 | $16.16 | 555754 |
| 2021-12-31 | 21.82 | $15.91 | 339022 |
| 2021-12-30 | 22.14 | $15.87 | 540019 |
| 2021-12-29 | 22.50 | $15.80 | 233665 |
| 2021-12-28 | 22.44 | $15.75 | 400018 |
| 2021-12-27 | 22.37 | $15.79 | 447182 |
| 2021-12-23 | 22.27 | $15.43 | 286565 |
| 2021-12-22 | 21.69 | $15.33 | 301884 |
| 2021-12-21 | 20.90 | $15.31 | 694549 |
| 2021-12-20 | 19.93 | $14.54 | 1.9M |
| 2021-12-17 | 18.68 | $15.41 | 666089 |
| 2021-12-16 | 17.95 | $15.50 | 531684 |
| 2021-12-15 | 17.39 | $15.74 | 520577 |
| 2021-12-14 | 16.52 | $15.63 | 511209 |
| 2021-12-13 | 15.88 | $15.87 | 741217 |
| 2021-12-10 | 15.29 | $16.00 | 489491 |
| 2021-12-09 | 14.94 | $16.12 | 1.2M |
| 2021-12-08 | 14.54 | $16.34 | 753074 |
| 2021-12-07 | 14.55 | $16.56 | 807894 |
| 2021-12-06 | 14.49 | $16.01 | 1.4M |
| 2021-12-03 | 13.82 | $16.32 | 504399 |
| 2021-12-02 | 13.51 | $16.24 | 657575 |
| 2021-12-01 | 13.06 | $15.95 | 927134 |
| 2021-11-30 | 12.59 | $16.03 | 1.8M |
| 2021-11-29 | 11.99 | $16.32 | 1.1M |
| 2021-11-26 | 11.71 | $16.36 | 682360 |
| 2021-11-24 | 11.02 | $16.62 | 437595 |
| 2021-11-23 | 10.63 | $16.63 | 536531 |
| 2021-11-22 | 10.23 | $16.40 | 502427 |
| 2021-11-19 | 9.76 | $16.26 | 1.0M |
| 2021-11-18 | 9.26 | $16.70 | 794485 |
| 2021-11-17 | 9.17 | $16.87 | 385308 |
| 2021-11-16 | 9.27 | $16.77 | 445443 |
| 2021-11-15 | 9.12 | $16.59 | 832511 |
| 2021-11-12 | 8.96 | $17.19 | 458295 |
| 2021-11-11 | 9.35 | $17.22 | 828201 |
| 2021-11-10 | 9.76 | $17.19 | 845446 |
| 2021-11-09 | 10.24 | $17.01 | 803913 |
| 2021-11-08 | 10.75 | $17.15 | 1.4M |
| 2021-11-05 | 11.29 | $18.17 | 679060 |
| 2021-11-04 | 10.28 | $17.55 | 805715 |
| 2021-11-03 | 9.61 | $17.48 | 412996 |
| 2021-11-02 | 9.18 | $17.26 | 508878 |
| 2021-11-01 | 8.87 | $17.14 | 656969 |
| 2021-10-29 | 8.82 | $16.44 | 412527 |
| 2021-10-28 | 9.24 | $16.70 | 371214 |
| 2021-10-27 | 9.59 | $16.27 | 308298 |
| 2021-10-26 | 9.89 | $16.61 | 277299 |
| 2021-10-25 | 10.11 | $16.84 | 505020 |
| 2021-10-22 | 10.22 | $16.79 | 260244 |
| 2021-10-21 | 10.27 | $16.77 | 395419 |
| 2021-10-20 | 10.55 | $16.74 | 646698 |
| 2021-10-19 | 10.85 | $16.60 | 646111 |
| 2021-10-18 | 11.28 | $16.51 | 600701 |
| 2021-10-15 | 11.86 | $16.45 | 637677 |
| 2021-10-14 | 12.35 | $16.21 | 715986 |
| 2021-10-13 | 12.92 | $16.12 | 720871 |
| 2021-10-12 | 13.27 | $15.96 | 471587 |
| 2021-10-11 | 13.57 | $16.01 | 580879 |
| 2021-10-08 | 14.04 | $16.49 | 603533 |
| 2021-10-07 | 14.75 | $16.50 | 1.1M |
| 2021-10-06 | 15.26 | $16.50 | 1.7M |
| 2021-10-05 | 15.81 | $17.19 | 2.2M |
| 2021-10-04 | 15.94 | $16.77 | 1.3M |
| 2021-10-01 | 16.37 | $16.68 | 1.1M |
| 2021-09-30 | 17.11 | $16.27 | 1.1M |
| 2021-09-29 | 17.64 | $16.47 | 970518 |
| 2021-09-28 | 18.24 | $16.33 | 657479 |
| 2021-09-27 | 18.79 | $16.57 | 934687 |
| 2021-09-24 | 19.21 | $16.52 | 642989 |
| 2021-09-23 | 19.91 | $16.42 | 460866 |
| 2021-09-22 | 20.69 | $16.05 | 780508 |
| 2021-09-21 | 21.71 | $15.78 | 1.6M |
| 2021-09-20 | 22.63 | $15.83 | 1.9M |
| 2021-09-17 | 23.59 | $16.24 | 2.6M |
| 2021-09-16 | 24.75 | $16.66 | 1.5M |
| 2021-09-15 | 25.49 | $16.86 | 1.5M |
| 2021-09-14 | 26.12 | $16.58 | 1.1M |
| 2021-09-13 | 26.78 | $17.18 | 858714 |
| 2021-09-10 | 26.91 | $17.07 | 870851 |
| 2021-09-09 | 27.18 | $16.96 | 1.1M |
| 2021-09-08 | 27.53 | $16.63 | 1.6M |
| 2021-09-07 | 28.18 | $16.51 | 1.3M |
| 2021-09-03 | 28.68 | $16.60 | 659351 |
| 2021-09-02 | 29.31 | $16.60 | 884040 |
| 2021-09-01 | 30.02 | $16.29 | 1.1M |
| 2021-08-31 | 30.90 | $16.38 | 975306 |
| 2021-08-30 | 31.58 | $16.85 | 588732 |
| 2021-08-27 | 31.96 | $16.94 | 1.1M |
| 2021-08-26 | 32.36 | $16.46 | 1.0M |
| 2021-08-25 | 33.01 | $16.65 | 570494 |
| 2021-08-24 | 33.71 | $16.37 | 398266 |
| 2021-08-23 | 34.54 | $16.21 | 467282 |
| 2021-08-20 | 35.51 | $16.08 | 520720 |
| 2021-08-19 | 36.56 | $16.07 | 1.2M |
| 2021-08-18 | 37.68 | $16.25 | 1.2M |
| 2021-08-17 | 38.66 | $16.23 | 1.5M |
| 2021-08-16 | 39.70 | $16.51 | 2.5M |
| 2021-08-13 | 40.58 | $16.70 | 5.1M |
| 2021-08-12 | 41.47 | $16.60 | 12.8M |
| 2021-08-11 | 42.50 | $16.72 | 3.0M |
| 2021-08-10 | 43.58 | $17.86 | 623427 |
| 2021-08-09 | 43.56 | $17.91 | 880311 |
| 2021-08-06 | 43.53 | $18.62 | 506385 |
| 2021-08-05 | 42.76 | $18.22 | 261866 |
| 2021-08-04 | 42.01 | $18.17 | 512140 |
| 2021-08-03 | 41.19 | $18.32 | 371627 |
| 2021-08-02 | 40.34 | $17.92 | 503077 |
| 2021-07-30 | 39.28 | $18.11 | 188143 |
| 2021-07-29 | 38.21 | $18.09 | 233620 |
| 2021-07-28 | 37.10 | $17.57 | 448573 |
| 2021-07-27 | 35.99 | $17.67 | 808120 |
| 2021-07-26 | 34.83 | $18.15 | 319784 |
| 2021-07-23 | 33.09 | $18.14 | 226424 |
| 2021-07-22 | 31.29 | $17.90 | 262025 |
| 2021-07-21 | 29.41 | $17.95 | 364318 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected