Is Guerrilla RF, Inc. (GUER) a Buy, Sell, or Hold?
OTC : GUER
Guerrilla RF, Inc. — Stock Chart
$3.7 USD
$0.02 (0.54%)
- Volume
- 27.97K
- Average Volume
- 4.83K
- Market Capitalization
- $39.38M
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
GUER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.70 | $3.70 | 0.00% | 27972 |
| 2026-08-11 | $3.59 | $3.68 | 2.51% | 20403 |
| 2026-08-10 | $3.78 | $3.60 | -4.76% | 13236 |
| 2026-08-07 | $3.59 | $3.70 | 3.06% | 13110 |
| 2026-08-06 | $3.09 | $3.50 | 13.27% | 63014 |
| 2026-08-05 | $2.65 | $2.70 | 1.89% | 400 |
| 2026-08-04 | $2.69 | $2.77 | 2.97% | 1700 |
| 2026-08-03 | $2.77 | $2.79 | 0.72% | 1400 |
| 2026-07-31 | $2.84 | $2.84 | 0.00% | 400 |
| 2026-07-30 | $2.70 | $2.84 | 5.19% | 3800 |
| 2026-07-29 | $2.70 | $2.70 | 0.00% | 22400 |
| 2026-07-28 | $2.84 | $2.80 | -1.41% | 200 |
| 2026-07-27 | $2.86 | $2.84 | -0.70% | 700 |
| 2026-07-24 | $2.84 | $2.80 | -1.41% | 2917 |
| 2026-07-23 | $2.84 | $2.84 | 0.00% | 100 |
| 2026-07-22 | $2.85 | $2.84 | -0.35% | 400 |
| 2026-07-21 | $2.78 | $2.78 | 0.00% | 3615 |
| 2026-07-20 | $2.78 | $2.78 | 0.00% | 3615 |
| 2026-07-17 | $2.85 | $2.70 | -5.26% | 4715 |
| 2026-07-16 | $2.90 | $2.87 | -1.03% | 9500 |
| 2026-07-15 | $2.98 | $2.97 | -0.34% | 3100 |
| 2026-07-14 | $2.85 | $2.94 | 3.16% | 2700 |
| 2026-07-13 | $2.89 | $2.89 | 0.00% | 1660 |
| 2026-07-10 | $2.87 | $2.89 | 0.70% | 3200 |
| 2026-07-09 | $2.85 | $2.85 | 0.00% | 900 |
| 2026-07-08 | $2.93 | $2.93 | 0.00% | 900 |
| 2026-07-07 | $2.80 | $2.93 | 4.64% | 2120 |
| 2026-07-06 | $2.97 | $2.89 | -2.69% | 3600 |
| 2026-07-02 | $2.99 | $2.98 | -0.33% | 3800 |
| 2026-07-01 | $2.84 | $2.96 | 4.23% | 2300 |
| 2026-06-30 | $2.85 | $2.75 | -3.51% | 4600 |
| 2026-06-29 | $2.71 | $2.77 | 2.21% | 2739 |
| 2026-06-26 | $2.75 | $2.75 | 0.00% | 400 |
| 2026-06-25 | $2.76 | $2.70 | -2.17% | 300 |
| 2026-06-24 | $2.60 | $2.96 | 13.85% | 3300 |
| 2026-06-23 | $2.75 | $2.73 | -0.73% | 4900 |
| 2026-06-22 | $2.80 | $2.74 | -2.14% | 1800 |
| 2026-06-18 | $2.85 | $2.85 | 0.00% | 1600 |
| 2026-06-17 | $3.00 | $2.85 | -5.00% | 3600 |
| 2026-06-16 | $2.95 | $2.74 | -7.12% | 3300 |
| 2026-06-15 | $3.03 | $2.95 | -2.64% | 5200 |
| 2026-06-12 | $3.05 | $3.00 | -1.64% | 32625 |
| 2026-06-11 | $2.93 | $2.99 | 2.05% | 38300 |
| 2026-06-10 | $2.91 | $2.92 | 0.34% | 1200 |
| 2026-06-09 | $2.92 | $2.86 | -2.05% | 3000 |
| 2026-06-08 | $2.81 | $2.80 | -0.36% | 541 |
| 2026-06-05 | $2.96 | $2.96 | 0.00% | 1100 |
| 2026-06-04 | $3.00 | $2.84 | -5.33% | 2400 |
| 2026-06-03 | $2.92 | $2.92 | 0.00% | 235 |
| 2026-06-02 | $2.90 | $3.00 | 3.45% | 5949 |
| 2026-06-01 | $2.99 | $2.98 | -0.33% | 339 |
| 2026-05-29 | $3.00 | $2.99 | -0.33% | 4115 |
| 2026-05-28 | $2.90 | $2.95 | 1.72% | 10635 |
| 2026-05-27 | $3.02 | $2.85 | -5.63% | 5700 |
| 2026-05-26 | $3.00 | $3.00 | 0.00% | 10411 |
| 2026-05-22 | $3.00 | $2.80 | -6.67% | 1000 |
| 2026-05-21 | $3.00 | $3.00 | 0.00% | 1600 |
| 2026-05-20 | $2.88 | $2.98 | 3.47% | 1520 |
| 2026-05-19 | $3.00 | $2.92 | -2.67% | 5200 |
| 2026-05-18 | $2.45 | $2.98 | 21.63% | 6725 |
| 2026-05-15 | $2.27 | $2.37 | 4.41% | 2200 |
| 2026-05-14 | $2.74 | $2.45 | -10.58% | 6544 |
| 2026-05-13 | $3.10 | $2.65 | -14.52% | 17023 |
| 2026-05-12 | $3.10 | $3.04 | -1.94% | 1332 |
| 2026-05-11 | $2.83 | $3.10 | 9.54% | 16200 |
| 2026-05-08 | $2.71 | $2.75 | 1.48% | 1300 |
| 2026-05-07 | $2.70 | $2.67 | -1.11% | 1200 |
| 2026-05-06 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-05-05 | $2.50 | $2.59 | 3.60% | 6300 |
| 2026-05-04 | $2.51 | $2.64 | 5.18% | 1515 |
| 2026-05-01 | $2.57 | $2.45 | -4.67% | 1300 |
| 2026-04-30 | $2.55 | $2.55 | 0.00% | 6266 |
| 2026-04-29 | $2.55 | $2.55 | 0.00% | 11600 |
| 2026-04-28 | $2.67 | $2.44 | -8.61% | 1800 |
| 2026-04-27 | $2.70 | $2.70 | 0.00% | 2920 |
| 2026-04-24 | $2.64 | $2.70 | 2.27% | 4526 |
| 2026-04-23 | $2.44 | $2.58 | 5.74% | 9300 |
| 2026-04-22 | $2.30 | $2.32 | 0.87% | 1748 |
| 2026-04-21 | $2.30 | $2.30 | 0.00% | 1900 |
| 2026-04-20 | $2.23 | $2.30 | 3.14% | 2315 |
| 2026-04-17 | $2.10 | $2.10 | 0.00% | 1097 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 1097 |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 1097 |
| 2026-04-14 | $2.00 | $2.00 | 0.00% | 1097 |
| 2026-04-13 | $2.00 | $2.00 | 0.00% | 2100 |
| 2026-04-10 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-04-09 | $2.00 | $2.00 | 0.00% | 439 |
| 2026-04-08 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-04-07 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-04-06 | $1.81 | $1.81 | 0.00% | 501 |