Is Guerrilla RF, Inc. (GUER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guerrilla RF, Inc. (GUER) research center and poll results.
OTC : GUER
Guerrilla RF, Inc. — Technical Indicators
$3.7 USD
$0.02 (0.54%)
- Volume
- 45.33K
- Average Volume
- 4.83K
- Market Capitalization
- $39.38M
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.04
Average
3.37
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.00 | $3.70 | 45327 |
| 2026-08-11 | 2.97 | $3.68 | 20403 |
| 2026-08-10 | 2.93 | $3.60 | 13236 |
| 2026-08-07 | 2.89 | $3.70 | 13110 |
| 2026-08-06 | 2.85 | $3.50 | 63014 |
| 2026-08-05 | 2.82 | $2.70 | 400 |
| 2026-08-04 | 2.83 | $2.77 | 1700 |
| 2026-08-03 | 2.84 | $2.79 | 1400 |
| 2026-07-31 | 2.85 | $2.84 | 400 |
| 2026-07-30 | 2.85 | $2.84 | 3800 |
| 2026-07-29 | 2.86 | $2.70 | 22400 |
| 2026-07-28 | 2.86 | $2.80 | 200 |
| 2026-07-27 | 2.86 | $2.84 | 700 |
| 2026-07-24 | 2.86 | $2.80 | 2917 |
| 2026-07-23 | 2.85 | $2.84 | 100 |
| 2026-07-22 | 2.86 | $2.84 | 400 |
| 2026-07-21 | 2.85 | $2.78 | 3615 |
| 2026-07-20 | 2.85 | $2.78 | 3615 |
| 2026-07-17 | 2.85 | $2.70 | 4715 |
| 2026-07-16 | 2.86 | $2.87 | 9500 |
| 2026-07-15 | 2.85 | $2.97 | 3100 |
| 2026-07-14 | 2.85 | $2.94 | 2700 |
| 2026-07-13 | 2.86 | $2.89 | 1660 |
| 2026-07-10 | 2.86 | $2.89 | 3200 |
| 2026-07-09 | 2.86 | $2.85 | 900 |
| 2026-07-08 | 2.86 | $2.93 | 900 |
| 2026-07-07 | 2.86 | $2.93 | 2120 |
| 2026-07-06 | 2.86 | $2.89 | 3600 |
| 2026-07-02 | 2.86 | $2.98 | 3800 |
| 2026-07-01 | 2.85 | $2.96 | 2300 |
| 2026-06-30 | 2.85 | $2.75 | 4600 |
| 2026-06-29 | 2.87 | $2.77 | 2739 |
| 2026-06-26 | 2.88 | $2.75 | 400 |
| 2026-06-25 | 2.89 | $2.70 | 300 |
| 2026-06-24 | 2.89 | $2.96 | 3300 |
| 2026-06-23 | 2.90 | $2.73 | 4900 |
| 2026-06-22 | 2.90 | $2.74 | 1800 |
| 2026-06-18 | 2.91 | $2.85 | 1600 |
| 2026-06-17 | 2.92 | $2.85 | 3600 |
| 2026-06-16 | 2.92 | $2.74 | 3300 |
| 2026-06-15 | 2.93 | $2.95 | 5200 |
| 2026-06-12 | 2.91 | $3.00 | 32625 |
| 2026-06-11 | 2.88 | $2.99 | 38300 |
| 2026-06-10 | 2.86 | $2.92 | 1200 |
| 2026-06-09 | 2.87 | $2.86 | 3000 |
| 2026-06-08 | 2.88 | $2.80 | 541 |
| 2026-06-05 | 2.88 | $2.96 | 1100 |
| 2026-06-04 | 2.86 | $2.84 | 2400 |
| 2026-06-03 | 2.86 | $2.92 | 235 |
| 2026-06-02 | 2.84 | $3.00 | 5949 |
| 2026-06-01 | 2.82 | $2.98 | 339 |
| 2026-05-29 | 2.79 | $2.99 | 4115 |
| 2026-05-28 | 2.77 | $2.95 | 10635 |
| 2026-05-27 | 2.75 | $2.85 | 5700 |
| 2026-05-26 | 2.73 | $3.00 | 10411 |
| 2026-05-22 | 2.72 | $2.80 | 1000 |
| 2026-05-21 | 2.71 | $3.00 | 1600 |
| 2026-05-20 | 2.69 | $2.98 | 1520 |
| 2026-05-19 | 2.66 | $2.92 | 5200 |
| 2026-05-18 | 2.63 | $2.98 | 6725 |
| 2026-05-15 | 2.59 | $2.37 | 2200 |
| 2026-05-14 | 2.58 | $2.45 | 6544 |
| 2026-05-13 | 2.56 | $2.65 | 17023 |
| 2026-05-12 | 2.52 | $3.04 | 1332 |
| 2026-05-11 | 2.47 | $3.10 | 16200 |
| 2026-05-08 | 2.42 | $2.75 | 1300 |
| 2026-05-07 | 2.38 | $2.67 | 1200 |
| 2026-05-06 | 2.35 | $2.70 | 5500 |
| 2026-05-05 | 2.32 | $2.59 | 6300 |
| 2026-05-04 | 2.31 | $2.64 | 1515 |
| 2026-05-01 | 2.27 | $2.45 | 1300 |
| 2026-04-30 | 2.23 | $2.55 | 6266 |
| 2026-04-29 | 2.20 | $2.55 | 11600 |
| 2026-04-28 | 2.16 | $2.44 | 1800 |
| 2026-04-27 | 2.15 | $2.70 | 2920 |
| 2026-04-24 | 2.13 | $2.70 | 4526 |
| 2026-04-23 | 2.11 | $2.58 | 9300 |
| 2026-04-22 | 2.10 | $2.32 | 1748 |
| 2026-04-21 | 2.10 | $2.30 | 1900 |
| 2026-04-20 | 2.08 | $2.30 | 2315 |
| 2026-04-17 | 2.06 | $2.10 | 1097 |
| 2026-04-16 | 2.07 | $2.00 | 1097 |
| 2026-04-15 | 2.10 | $2.00 | 1097 |
| 2026-04-14 | 2.12 | $2.00 | 1097 |
| 2026-04-13 | 2.15 | $2.00 | 2100 |
| 2026-04-10 | 2.14 | $2.00 | 400 |
| 2026-04-09 | 2.14 | $2.00 | 439 |
| 2026-04-08 | 2.14 | $2.25 | 200 |
| 2026-04-07 | 2.12 | $2.25 | 200 |
| 2026-04-06 | 2.11 | $1.81 | 501 |
| 2026-04-02 | 2.12 | $1.81 | 501 |
| 2026-04-01 | 2.13 | $1.81 | 501 |
| 2026-03-31 | 2.16 | $1.81 | 1705 |
| 2026-03-30 | 2.18 | $2.30 | 10 |
| 2026-03-27 | 2.19 | $2.30 | 10 |
| 2026-03-26 | 2.18 | $2.30 | 1400 |
| 2026-03-25 | 2.17 | $2.31 | 10 |
| 2026-03-24 | 2.15 | $2.31 | 2220 |
| 2026-03-23 | 2.13 | $1.87 | 295 |
| 2026-03-20 | 2.12 | $1.87 | 700 |
| 2026-03-19 | 2.12 | $2.48 | — |
| 2026-03-18 | 2.09 | $2.48 | 2950 |
| 2026-03-17 | 2.06 | $2.48 | 4100 |
| 2026-03-16 | 2.04 | $2.48 | 300 |
| 2026-03-13 | 2.01 | $1.80 | 10700 |
| 2026-03-12 | 2.02 | $2.00 | 347 |
| 2026-03-11 | 2.02 | $2.00 | 347 |
| 2026-03-10 | 2.02 | $1.98 | 7500 |
| 2026-03-09 | 2.02 | $2.05 | 900 |
| 2026-03-06 | 2.01 | $2.05 | 100 |
| 2026-03-05 | 2.01 | $1.97 | 3700 |
| 2026-03-04 | 2.00 | $2.31 | 1720 |
| 2026-03-03 | 1.96 | $2.31 | 1720 |
| 2026-03-02 | 1.93 | $2.47 | 2321 |
| 2026-02-27 | 1.90 | $2.10 | 700 |
| 2026-02-26 | 1.88 | $1.98 | 800 |
| 2026-02-25 | 1.88 | $1.95 | 117 |
| 2026-02-24 | 1.87 | $1.90 | 3831 |
| 2026-02-23 | 1.87 | $1.82 | 100 |
| 2026-02-20 | 1.88 | $1.81 | — |
| 2026-02-19 | 1.88 | $1.81 | 1437 |
| 2026-02-18 | 1.89 | $1.98 | 500 |
| 2026-02-17 | 1.90 | $2.00 | 305 |
| 2026-02-13 | 1.90 | $1.99 | 800 |
| 2026-02-12 | 1.91 | $1.92 | — |
| 2026-02-11 | 1.93 | $1.93 | 700 |
| 2026-02-10 | 1.94 | $1.98 | 900 |
| 2026-02-09 | 1.95 | $2.00 | 7117 |
| 2026-02-06 | 1.96 | $1.94 | 2125 |
| 2026-02-05 | 1.96 | $2.00 | 700 |
| 2026-02-04 | 1.96 | $1.72 | 200 |
| 2026-02-03 | 1.97 | $1.64 | 200 |
| 2026-02-02 | 1.99 | $1.64 | 2136 |
| 2026-01-30 | 2.01 | $1.80 | 502 |
| 2026-01-29 | 2.03 | $1.85 | 3100 |
| 2026-01-28 | 2.04 | $1.86 | 209 |
| 2026-01-27 | 2.06 | $1.86 | 1114 |
| 2026-01-26 | 2.08 | $1.90 | 1000 |
| 2026-01-23 | 2.11 | $1.88 | 700 |
| 2026-01-22 | 2.14 | $1.88 | 4206 |
| 2026-01-21 | 2.18 | $1.95 | 1400 |
| 2026-01-20 | 2.22 | $2.17 | 3800 |
| 2026-01-16 | 2.24 | $2.16 | 800 |
| 2026-01-15 | 2.27 | $2.16 | 1805 |
| 2026-01-14 | 2.29 | $2.24 | 1600 |
| 2026-01-13 | 2.30 | $2.21 | 1640 |
| 2026-01-12 | 2.32 | $2.18 | 400 |
| 2026-01-09 | 2.35 | $2.11 | 600 |
| 2026-01-08 | 2.39 | $2.07 | 1000 |
| 2026-01-07 | 2.44 | $1.99 | 2588 |
| 2026-01-06 | 2.46 | $1.85 | 6600 |
| 2026-01-05 | 2.50 | $2.08 | 1000 |
| 2026-01-02 | 2.51 | $2.01 | 610 |
| 2025-12-31 | 2.50 | $2.10 | 750 |
| 2025-12-30 | 2.49 | $2.15 | 2908 |
| 2025-12-29 | 2.51 | $2.16 | 800 |
| 2025-12-26 | 2.52 | $2.26 | 600 |
| 2025-12-24 | 2.53 | $2.57 | — |
| 2025-12-23 | 2.56 | $2.57 | 3447 |
| 2025-12-22 | 2.54 | $2.65 | 200 |
| 2025-12-19 | 2.49 | $2.65 | 200 |
| 2025-12-18 | 2.43 | $2.65 | 200 |
| 2025-12-17 | 2.37 | $2.65 | 200 |
| 2025-12-16 | 2.31 | $2.65 | 940 |
| 2025-12-15 | 2.24 | $2.48 | — |
| 2025-12-12 | 2.19 | $2.48 | 342 |
| 2025-12-11 | 2.13 | $2.95 | 1100 |
| 2025-12-10 | 2.04 | $2.84 | 500 |
| 2025-12-09 | 1.95 | $3.00 | 4100 |
| 2025-12-08 | 1.86 | $2.39 | 300 |
| 2025-12-05 | 1.80 | $2.75 | 6400 |
| 2025-12-04 | 1.72 | $2.30 | 4400 |
| 2025-12-03 | 1.67 | $1.84 | 935 |
| 2025-12-02 | 1.64 | $1.83 | 2927 |
| 2025-12-01 | 1.61 | $2.53 | 1814 |
| 2025-11-28 | 1.54 | $2.30 | 2500 |
| 2025-11-26 | 1.48 | $2.51 | 4400 |
| 2025-11-25 | 1.42 | $3.10 | 17036 |
| 2025-11-24 | 1.32 | $2.20 | 4805 |
| 2025-11-21 | 1.27 | $1.68 | 1700 |
| 2025-11-20 | 1.24 | $1.49 | 2800 |
| 2025-11-19 | 1.23 | $1.50 | 400 |
| 2025-11-18 | 1.21 | $1.34 | 1226 |
| 2025-11-17 | 1.20 | $1.36 | 29725 |
| 2025-11-14 | 1.19 | $1.39 | 62200 |
| 2025-11-13 | 1.18 | $1.20 | 3900 |
| 2025-11-12 | 1.18 | $1.25 | 38223 |
| 2025-11-11 | 1.18 | $1.12 | 115 |
| 2025-11-10 | 1.18 | $1.21 | 616 |
| 2025-11-07 | 1.18 | $1.10 | 2300 |
| 2025-11-06 | 1.18 | $1.22 | 1250 |
| 2025-11-05 | 1.18 | $1.22 | 1250 |
| 2025-11-04 | 1.18 | $1.20 | 1250 |
| 2025-11-03 | 1.18 | $1.20 | 1250 |
| 2025-10-31 | 1.18 | $1.20 | 3200 |
| 2025-10-30 | 1.18 | $1.17 | 1709 |
| 2025-10-29 | 1.18 | $1.17 | 1709 |
| 2025-10-28 | 1.18 | $1.17 | 334 |
| 2025-10-27 | 1.18 | $1.17 | — |
| 2025-10-24 | 1.19 | $1.17 | 200 |
| 2025-10-23 | 1.19 | $1.21 | 100 |
| 2025-10-22 | 1.19 | $1.18 | — |
| 2025-10-21 | 1.20 | $1.18 | 4018 |
| 2025-10-20 | 1.20 | $1.16 | 400 |
| 2025-10-17 | 1.21 | $1.16 | 200 |
| 2025-10-16 | 1.22 | $1.17 | 1413 |
| 2025-10-15 | 1.21 | $1.16 | 1522 |
| 2025-10-14 | 1.21 | $1.18 | 3901 |
| 2025-10-13 | 1.21 | $1.18 | 103 |
| 2025-10-10 | 1.20 | $1.20 | 1100 |
| 2025-10-09 | 1.19 | $1.21 | 1100 |
| 2025-10-08 | 1.19 | $1.13 | — |
| 2025-10-07 | 1.19 | $1.14 | 8430 |
| 2025-10-06 | 1.20 | $1.21 | 228 |
| 2025-10-03 | 1.19 | $1.27 | 1700 |
| 2025-10-02 | 1.19 | $1.21 | 1900 |
| 2025-10-01 | 1.18 | $1.20 | — |
| 2025-09-30 | 1.18 | $1.20 | 1811 |
| 2025-09-29 | 1.17 | $1.24 | 334 |
| 2025-09-26 | 1.17 | $1.20 | 100 |
| 2025-09-25 | 1.18 | $1.26 | — |
| 2025-09-24 | 1.17 | $1.26 | — |
| 2025-09-23 | 1.16 | $1.26 | — |
| 2025-09-22 | 1.15 | $1.26 | 600 |
| 2025-09-19 | 1.15 | $1.36 | 2523 |
| 2025-09-18 | 1.14 | $1.11 | 300 |
| 2025-09-17 | 1.14 | $1.15 | 4000 |
| 2025-09-16 | 1.13 | $1.05 | — |
| 2025-09-15 | 1.13 | $1.05 | 7600 |
| 2025-09-12 | 1.13 | $1.02 | 2900 |
| 2025-09-11 | 1.13 | $1.19 | — |
| 2025-09-10 | 1.13 | $1.19 | 1510 |
| 2025-09-09 | 1.12 | $1.23 | 200 |
| 2025-09-08 | 1.12 | $1.09 | 210 |
| 2025-09-05 | 1.12 | $1.24 | 1646 |
| 2025-09-04 | 1.11 | $1.10 | 1200 |
| 2025-09-03 | 1.11 | $1.10 | 505 |
| 2025-09-02 | 1.11 | $1.10 | 1100 |
| 2025-08-29 | 1.12 | $1.25 | 47 |
| 2025-08-28 | 1.11 | $1.25 | 100 |
| 2025-08-27 | 1.10 | $1.07 | 5000 |
| 2025-08-26 | 1.11 | $1.05 | 7029 |
| 2025-08-25 | 1.11 | $1.19 | — |
| 2025-08-22 | 1.10 | $1.19 | 2800 |
| 2025-08-21 | 1.09 | $1.17 | 221300 |
| 2025-08-20 | 1.08 | $1.10 | 2800 |
| 2025-08-19 | 1.07 | $1.05 | 339 |
| 2025-08-18 | 1.07 | $1.05 | 800 |
| 2025-08-15 | 1.08 | $1.00 | 1900 |
| 2025-08-14 | 1.08 | $1.01 | 1631 |
| 2025-08-13 | 1.08 | $1.09 | 32210 |
| 2025-08-12 | 1.08 | $1.11 | 18306 |
| 2025-08-11 | 1.07 | $1.25 | 200 |
| 2025-08-08 | 1.06 | $1.05 | 222 |
| 2025-08-07 | 1.06 | $1.10 | 400 |
| 2025-08-06 | 1.06 | $1.10 | 30900 |
| 2025-08-05 | 1.06 | $1.10 | 34400 |
| 2025-08-04 | 1.06 | $1.20 | 14810 |
| 2025-08-01 | 1.05 | $1.10 | 15700 |
| 2025-07-31 | 1.05 | $1.10 | 11 |
| 2025-07-30 | 1.04 | $1.10 | 100 |
| 2025-07-29 | 1.04 | $1.08 | 1300 |
| 2025-07-28 | 1.04 | $1.00 | 8028 |
| 2025-07-25 | 1.04 | $1.02 | 1200 |
| 2025-07-24 | 1.04 | $0.94 | 5628 |
| 2025-07-23 | 1.05 | $1.04 | 200 |
| 2025-07-22 | 1.06 | $1.00 | 1100 |
| 2025-07-21 | 1.07 | $1.12 | 1500 |
| 2025-07-18 | 1.07 | $1.03 | 1900 |
| 2025-07-17 | 1.07 | $1.15 | 3100 |
| 2025-07-16 | 1.08 | $1.00 | 1697 |
| 2025-07-15 | 1.09 | $1.00 | 2000 |
| 2025-07-14 | 1.09 | $0.97 | 7906 |
| 2025-07-11 | 1.11 | $1.05 | 1500 |
| 2025-07-10 | 1.11 | $1.05 | 934 |
| 2025-07-09 | 1.12 | $1.09 | 1706 |
| 2025-07-08 | 1.12 | $1.09 | 400 |
| 2025-07-07 | 1.13 | $1.00 | 1500 |
| 2025-07-03 | 1.14 | $1.08 | 431 |
| 2025-07-02 | 1.14 | $1.00 | 205 |
| 2025-07-01 | 1.15 | $1.07 | 420 |
| 2025-06-30 | 1.15 | $1.03 | 1800 |
| 2025-06-27 | 1.16 | $1.09 | 1000 |
| 2025-06-26 | 1.17 | $1.06 | 1300 |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.18 | $1.17 | 1100 |
| 2025-06-23 | 1.18 | $1.15 | 100 |
| 2025-06-20 | 1.18 | $1.12 | — |
| 2025-06-18 | 1.18 | $1.12 | 1846 |
| 2025-06-17 | 1.18 | $1.20 | — |
| 2025-06-16 | 1.19 | $1.20 | 100 |
| 2025-06-13 | 1.20 | $1.18 | 1100 |
| 2025-06-12 | 1.20 | $1.20 | 900 |
| 2025-06-11 | 1.21 | $1.19 | 425 |
| 2025-06-10 | 1.21 | $1.15 | 2500 |
| 2025-06-09 | 1.22 | $1.17 | 100 |
| 2025-06-06 | 1.24 | $1.20 | 2000 |
| 2025-06-05 | 1.25 | $1.18 | — |
| 2025-06-04 | 1.27 | $1.18 | 436 |
| 2025-06-03 | 1.28 | $1.15 | 100 |
| 2025-06-02 | 1.29 | $1.15 | 344 |
| 2025-05-30 | 1.31 | $1.20 | 2000 |
| 2025-05-29 | 1.32 | $1.20 | 2500 |
| 2025-05-28 | 1.33 | $1.20 | — |
| 2025-05-27 | 1.34 | $1.20 | 1200 |
| 2025-05-23 | 1.36 | $1.20 | — |
| 2025-05-22 | 1.37 | $1.20 | 2700 |
| 2025-05-21 | 1.38 | $1.11 | 400 |
| 2025-05-20 | 1.39 | $1.20 | 1300 |
| 2025-05-19 | 1.40 | $1.31 | 200 |
| 2025-05-16 | 1.41 | $1.40 | 1000 |
| 2025-05-15 | 1.41 | $1.30 | — |
| 2025-05-14 | 1.40 | $1.30 | 4400 |
| 2025-05-13 | 1.39 | $1.25 | 6000 |
| 2025-05-12 | 1.38 | $1.36 | 20733 |
| 2025-05-09 | 1.36 | $1.47 | 3145 |
| 2025-05-08 | 1.34 | $1.46 | — |
| 2025-05-07 | 1.32 | $1.46 | — |
| 2025-05-06 | 1.29 | $1.46 | 2409 |
| 2025-05-05 | 1.27 | $1.35 | 101 |
| 2025-05-02 | 1.25 | $1.47 | 2400 |
| 2025-05-01 | 1.25 | $1.45 | 7800 |
| 2025-04-30 | 1.26 | $1.45 | 142 |
| 2025-04-29 | 1.26 | $1.45 | — |
| 2025-04-28 | 1.26 | $1.45 | — |
| 2025-04-25 | 1.26 | $1.45 | — |
| 2025-04-24 | 1.27 | $1.45 | 14200 |
| 2025-04-23 | 1.29 | $1.36 | 200 |
| 2025-04-22 | 1.30 | $1.44 | 2244 |
| 2025-04-21 | 1.31 | $1.40 | 200 |
| 2025-04-17 | 1.32 | $1.36 | 410 |
| 2025-04-16 | 1.33 | $1.23 | 602 |
| 2025-04-15 | 1.34 | $1.05 | 225 |
| 2025-04-14 | 1.36 | $1.02 | 2147 |
| 2025-04-11 | 1.39 | $1.00 | 1936 |
| 2025-04-10 | 1.42 | $1.00 | — |
| 2025-04-09 | 1.44 | $1.00 | — |
| 2025-04-08 | 1.47 | $1.00 | 1000 |
| 2025-04-07 | 1.49 | $1.00 | 7300 |
| 2025-04-04 | 1.52 | $1.00 | 71127 |
| 2025-04-03 | 1.55 | $1.51 | — |
| 2025-04-02 | 1.56 | $1.51 | 2600 |
| 2025-04-01 | 1.56 | $1.44 | 646 |
| 2025-03-31 | 1.56 | $1.53 | 1601 |
| 2025-03-28 | 1.56 | $1.54 | 200 |
| 2025-03-27 | 1.56 | $1.65 | 745 |
| 2025-03-26 | 1.55 | $1.74 | 1813 |
| 2025-03-25 | 1.53 | $1.65 | 1400 |
| 2025-03-24 | 1.52 | $1.63 | 1708 |
| 2025-03-21 | 1.51 | $1.51 | 600 |
| 2025-03-20 | 1.50 | $1.51 | 600 |
| 2025-03-19 | 1.48 | $1.51 | — |
| 2025-03-18 | 1.47 | $1.51 | 2240 |
| 2025-03-17 | 1.45 | $1.55 | 403 |
| 2025-03-14 | 1.44 | $1.55 | 600 |
| 2025-03-13 | 1.42 | $1.54 | 1314 |
| 2025-03-12 | 1.41 | $1.50 | — |
| 2025-03-11 | 1.39 | $1.50 | 525 |
| 2025-03-10 | 1.36 | $1.57 | 904 |
| 2025-03-07 | 1.34 | $1.60 | — |
| 2025-03-06 | 1.31 | $1.60 | 1000 |
| 2025-03-05 | 1.29 | $1.60 | 1900 |
| 2025-03-04 | 1.27 | $1.35 | 3810 |
| 2025-03-03 | 1.26 | $1.64 | 1529 |
| 2025-02-28 | 1.24 | $1.45 | 800 |
| 2025-02-27 | 1.24 | $1.42 | 3028 |
| 2025-02-26 | 1.23 | $1.40 | — |
| 2025-02-25 | 1.24 | $1.40 | 1200 |
| 2025-02-24 | 1.24 | $1.40 | 2510 |
| 2025-02-21 | 1.23 | $1.37 | 900 |
| 2025-02-20 | 1.23 | $1.20 | — |
| 2025-02-19 | 1.24 | $1.20 | 300 |
| 2025-02-18 | 1.24 | $1.20 | 3000 |
| 2025-02-14 | 1.25 | $1.28 | 130 |
| 2025-02-13 | 1.25 | $1.24 | 742 |
| 2025-02-12 | 1.26 | $1.24 | 800 |
| 2025-02-11 | 1.28 | $1.04 | — |
| 2025-02-10 | 1.31 | $1.04 | 9242 |
| 2025-02-07 | 1.32 | $1.08 | 7431 |
| 2025-02-06 | 1.35 | $1.11 | 12817 |
| 2025-02-05 | 1.38 | $1.16 | 2125 |
| 2025-02-04 | 1.41 | $1.19 | 838 |
| 2025-02-03 | 1.42 | $1.17 | 11329 |
| 2025-01-31 | 1.43 | $1.25 | 19830 |
| 2025-01-30 | 1.43 | $1.36 | — |
| 2025-01-29 | 1.45 | $1.36 | 2400 |
| 2025-01-28 | 1.47 | $1.45 | 634 |
| 2025-01-27 | 1.47 | $1.40 | 100 |
| 2025-01-24 | 1.48 | $1.25 | 6145 |
| 2025-01-23 | 1.49 | $1.39 | 5116 |
| 2025-01-22 | 1.51 | $1.35 | 200 |
| 2025-01-21 | 1.51 | $1.29 | 3700 |
| 2025-01-17 | 1.53 | $1.36 | 6347 |
| 2025-01-16 | 1.56 | $1.22 | 8014 |
| 2025-01-15 | 1.60 | $1.43 | 12000 |
| 2025-01-14 | 1.62 | $1.60 | 4697 |
| 2025-01-13 | 1.62 | $1.75 | 6400 |
| 2025-01-10 | 1.60 | $1.28 | 10510 |
| 2025-01-08 | 1.59 | $1.60 | 7510 |
| 2025-01-07 | 1.58 | $1.75 | 30 |
| 2025-01-06 | 1.56 | $1.75 | 38300 |
| 2025-01-03 | 1.53 | $1.34 | 1300 |
| 2025-01-02 | 1.52 | $1.34 | 3309 |
| 2024-12-31 | 1.51 | $1.38 | 51300 |
| 2024-12-30 | 1.50 | $1.75 | 1737 |
| 2024-12-27 | 1.47 | $1.68 | 206 |
| 2024-12-26 | 1.45 | $1.55 | 1100 |
| 2024-12-24 | 1.42 | $1.55 | 3704 |
| 2024-12-23 | 1.39 | $1.45 | 4700 |
| 2024-12-20 | 1.37 | $1.68 | 1400 |
| 2024-12-19 | 1.33 | $1.50 | 1300 |
| 2024-12-18 | 1.33 | $1.68 | 5100 |
| 2024-12-17 | 1.32 | $1.99 | 1902 |
| 2024-12-16 | 1.29 | $2.00 | 3614 |
| 2024-12-13 | 1.27 | $1.75 | 5214 |
| 2024-12-12 | 1.27 | $1.61 | 2301 |
| 2024-12-11 | 1.29 | $1.30 | 2100 |
| 2024-12-10 | 1.32 | $1.23 | 4000 |
| 2024-12-09 | 1.36 | $1.34 | 2700 |
| 2024-12-06 | 1.39 | $1.25 | 4426 |
| 2024-12-05 | 1.43 | $1.20 | 1848 |
| 2024-12-04 | 1.49 | $1.14 | 4600 |
| 2024-12-03 | 1.56 | $1.16 | 10700 |
| 2024-12-02 | 1.63 | $1.13 | 5600 |
| 2024-11-29 | 1.69 | $1.20 | — |
| 2024-11-27 | 1.75 | $1.20 | 3511 |
| 2024-11-26 | 1.81 | $1.10 | 29022 |
| 2024-11-25 | 1.86 | $0.90 | 14238 |
| 2024-11-22 | 1.93 | $1.00 | 72300 |
| 2024-11-21 | 1.99 | $0.85 | 174400 |
| 2024-11-20 | 2.06 | $1.50 | 8300 |
| 2024-11-19 | 2.10 | $1.50 | 13425 |
| 2024-11-18 | 2.14 | $1.53 | 5200 |
| 2024-11-15 | 2.19 | $1.55 | 7100 |
| 2024-11-14 | 2.23 | $1.75 | 6800 |
| 2024-11-13 | 2.27 | $1.93 | — |
| 2024-11-12 | 2.29 | $1.93 | 3600 |
| 2024-11-11 | 2.31 | $2.00 | 5820 |
| 2024-11-08 | 2.33 | $1.96 | 38100 |
| 2024-11-07 | 2.37 | $2.08 | 3600 |
| 2024-11-06 | 2.40 | $2.40 | 100 |
| 2024-11-05 | 2.41 | $2.55 | 237 |
| 2024-11-04 | 2.41 | $2.44 | 300 |
| 2024-11-01 | 2.40 | $2.44 | 800 |
| 2024-10-31 | 2.39 | $2.44 | 204 |
| 2024-10-30 | 2.38 | $2.25 | — |
| 2024-10-29 | 2.40 | $2.25 | — |
| 2024-10-28 | 2.42 | $2.25 | 200 |
| 2024-10-25 | 2.45 | $2.25 | 425 |
| 2024-10-24 | 2.47 | $2.29 | 1600 |
| 2024-10-23 | 2.50 | $2.20 | 6300 |
| 2024-10-22 | 2.54 | $2.40 | — |
| 2024-10-21 | 2.57 | $2.40 | 300 |
| 2024-10-18 | 2.61 | $2.40 | 1300 |
| 2024-10-17 | 2.65 | $2.50 | 215 |
| 2024-10-16 | 2.68 | $2.38 | — |
| 2024-10-15 | 2.73 | $2.38 | — |
| 2024-10-14 | 2.77 | $2.38 | 1102 |
| 2024-10-11 | 2.81 | $2.70 | 700 |
| 2024-10-10 | 2.84 | $2.70 | 136 |
| 2024-10-09 | 2.86 | $2.69 | 300 |
| 2024-10-08 | 2.89 | $2.50 | 338 |
| 2024-10-07 | 2.92 | $2.25 | 700 |
| 2024-10-04 | 2.95 | $2.25 | 4200 |
| 2024-10-03 | 2.99 | $2.15 | 17800 |
| 2024-10-02 | 3.06 | $2.70 | 100 |
| 2024-10-01 | 3.10 | $2.70 | 100 |
| 2024-09-30 | 3.14 | $2.70 | 908 |
| 2024-09-27 | 3.18 | $2.75 | 200 |
| 2024-09-26 | 3.22 | $2.77 | 1300 |
| 2024-09-25 | 3.25 | $3.00 | 700 |
| 2024-09-24 | 3.29 | $3.00 | 1412 |
| 2024-09-23 | 3.29 | $3.22 | — |
| 2024-09-20 | 3.27 | $3.22 | 100 |
| 2024-09-19 | 3.25 | $3.22 | — |
| 2024-09-18 | 3.22 | $3.22 | 100 |
| 2024-09-17 | 3.20 | $3.22 | 100 |
| 2024-09-16 | 3.19 | $3.22 | 100 |
| 2024-09-13 | 3.18 | $3.22 | — |
| 2024-09-12 | 3.18 | $3.22 | 100 |
| 2024-09-11 | 3.18 | $3.22 | 100 |
| 2024-09-10 | 3.18 | $3.05 | 122 |
| 2024-09-09 | 3.19 | $3.00 | 100 |
| 2024-09-06 | 3.21 | $3.00 | 742 |
| 2024-09-05 | 3.21 | $3.50 | 100 |
| 2024-09-04 | 3.18 | $3.50 | — |
| 2024-09-03 | 3.11 | $3.50 | 100 |
| 2024-08-30 | 3.06 | $3.50 | 371 |
| 2024-08-29 | 3.01 | $3.50 | 700 |
| 2024-08-28 | 2.96 | $3.50 | 500 |
| 2024-08-27 | 2.91 | $3.75 | 317 |
| 2024-08-26 | 2.84 | $3.05 | 1265 |
| 2024-08-23 | 2.82 | $2.85 | — |
| 2024-08-22 | 2.80 | $2.85 | 1600 |
| 2024-08-21 | 2.80 | $2.59 | 711 |
| 2024-08-20 | 2.81 | $2.70 | 25917 |
| 2024-08-19 | 2.81 | $3.00 | 2900 |
| 2024-08-16 | 2.81 | $3.00 | 3100 |
| 2024-08-15 | 2.82 | $3.25 | 902 |
| 2024-08-14 | 2.82 | $3.25 | 5198 |
| 2024-08-13 | 2.83 | $3.25 | 35300 |
| 2024-08-12 | 2.83 | $3.35 | 3520 |
| 2024-08-09 | 2.77 | $3.35 | 12554 |
| 2024-08-08 | 2.72 | $3.05 | 7636 |
| 2024-08-07 | 2.68 | $2.75 | 15896 |
| 2024-08-05 | 2.67 | $2.12 | 530 |
| 2024-08-02 | 2.68 | $2.50 | 238 |
| 2024-07-31 | 2.68 | $2.48 | 1500 |
| 2024-07-29 | 2.68 | $2.50 | 373 |
| 2024-07-26 | 2.68 | $2.50 | 100 |
| 2024-07-25 | 2.68 | $2.45 | 734 |
| 2024-07-24 | 2.68 | $2.60 | 331 |
| 2024-07-23 | 2.68 | $2.50 | 2129 |
| 2024-07-22 | 2.68 | $2.75 | 929 |
| 2024-07-18 | 2.67 | $2.75 | 986 |
| 2024-07-15 | 2.66 | $2.75 | 994 |
| 2024-07-11 | 2.65 | $3.13 | 200 |
| 2024-07-08 | 2.62 | $3.13 | 267 |
| 2024-07-05 | 2.59 | $3.19 | 219 |
| 2024-07-03 | 2.55 | $3.50 | 2342 |
| 2024-07-02 | 2.50 | $3.23 | 15258 |
| 2024-07-01 | 2.47 | $2.20 | 1250 |
| 2024-06-28 | 2.49 | $2.25 | 4015 |
| 2024-06-27 | 2.53 | $2.35 | 2074 |
| 2024-06-26 | 2.63 | $2.45 | 612 |
| 2024-06-25 | 2.71 | $2.45 | 497 |
| 2024-06-24 | 2.80 | $2.46 | 3318 |
| 2024-06-18 | 2.87 | $2.46 | 4868 |
| 2024-06-17 | 2.94 | $2.50 | 3261 |
| 2024-06-14 | 3.02 | $2.50 | 950 |
| 2024-06-13 | 3.09 | $2.50 | 1418 |
| 2024-06-12 | 3.18 | $2.50 | 837 |
| 2024-06-11 | 3.25 | $2.50 | 1050 |
| 2024-06-07 | 3.29 | $2.60 | 2000 |
| 2024-06-06 | 3.37 | $2.60 | 1416 |
| 2024-06-05 | 3.44 | $2.50 | 4821 |
| 2024-06-04 | 3.52 | $2.50 | 1000 |
| 2024-06-03 | 3.56 | $2.50 | 1235 |
| 2024-05-31 | 3.64 | $2.50 | 9690 |
| 2024-05-30 | 3.71 | $2.50 | 15441 |
| 2024-05-29 | 3.79 | $2.50 | 15084 |
| 2024-05-28 | 3.88 | $2.75 | 6182 |
| 2024-05-24 | 3.95 | $3.03 | 5814 |
| 2024-05-20 | 4.00 | $4.25 | 204 |
| 2024-05-17 | 4.00 | $4.15 | 252 |
| 2024-05-16 | 4.01 | $4.15 | 1328 |
| 2024-05-15 | 4.01 | $3.97 | 483 |
| 2024-05-13 | 4.03 | $3.77 | 1300 |
| 2024-05-06 | 4.06 | $4.06 | 1200 |
| 2024-05-01 | 4.07 | $4.06 | 2959 |
| 2024-04-29 | 4.09 | $4.11 | 1312 |
| 2024-04-26 | 4.10 | $4.08 | 1310 |
| 2024-04-25 | 4.11 | $3.31 | 834 |
| 2024-04-24 | 4.16 | $4.01 | 124 |
| 2024-04-22 | 4.18 | $4.01 | 100 |
| 2024-04-18 | 4.20 | $4.09 | 256 |
| 2024-04-12 | 4.20 | $3.40 | 2350 |
| 2024-04-11 | 4.23 | $4.03 | 601 |
| 2024-04-09 | 4.23 | $4.00 | 250 |
| 2024-04-08 | 4.22 | $4.06 | 2481 |
| 2024-04-05 | 4.21 | $4.40 | 822 |
| 2024-04-04 | 4.21 | $4.00 | 205 |
| 2024-04-02 | 4.22 | $4.00 | 392 |
| 2024-04-01 | 4.24 | $4.25 | 2300 |
| 2024-03-27 | 4.24 | $4.38 | 236 |
| 2024-03-19 | 4.25 | $4.25 | 114 |
| 2024-03-08 | 4.25 | $4.31 | 432 |
| 2024-03-07 | 4.25 | $4.30 | 1100 |
| 2024-03-06 | 4.24 | $4.40 | 967 |
| 2024-03-05 | 4.23 | $4.39 | 1000 |
| 2024-03-04 | 4.22 | $4.27 | 702 |
| 2024-03-01 | 4.23 | $4.32 | 4484 |
| 2024-02-29 | 4.23 | $4.35 | 253 |
| 2024-02-27 | 4.24 | $4.35 | 100 |
| 2024-02-26 | 4.24 | $4.35 | 5059 |
| 2024-02-23 | 4.24 | $4.25 | 2830 |
| 2024-02-21 | 4.24 | $4.00 | 600 |
| 2024-02-20 | 4.24 | $4.00 | 1267 |
| 2024-02-16 | 4.20 | $3.85 | 100 |
| 2024-02-15 | 4.17 | $3.80 | 2600 |
| 2024-02-12 | 4.14 | $4.30 | 1007 |
| 2024-02-09 | 4.06 | $4.30 | 3858 |
| 2024-02-08 | 3.98 | $4.30 | 510 |
| 2024-02-07 | 3.90 | $4.38 | 448 |
| 2024-02-05 | 3.82 | $4.50 | 1445 |
| 2024-02-02 | 3.74 | $4.26 | 563 |
| 2024-01-31 | 3.68 | $4.24 | 1050 |
| 2024-01-30 | 3.61 | $4.24 | 9691 |
| 2024-01-29 | 3.54 | $4.15 | 2005 |
| 2024-01-26 | 3.48 | $4.10 | 456 |
| 2024-01-25 | 3.41 | $4.55 | 662 |
| 2024-01-23 | 3.32 | $4.40 | 344 |
| 2024-01-22 | 3.25 | $4.40 | 150 |
| 2024-01-19 | 3.17 | $4.40 | 4303 |
| 2024-01-18 | 3.07 | $4.30 | 2599 |
| 2024-01-17 | 2.98 | $4.30 | 1589 |
| 2024-01-16 | 2.90 | $4.00 | 1445 |
| 2024-01-11 | 2.84 | $3.25 | 2150 |
| 2024-01-10 | 2.81 | $3.25 | 321 |
| 2024-01-09 | 2.77 | $3.27 | 983 |
| 2024-01-08 | 2.77 | $2.70 | 719 |
| 2024-01-05 | 2.79 | $2.70 | 2113 |
| 2024-01-04 | 2.80 | $2.58 | 1678 |
| 2024-01-03 | 2.83 | $2.73 | 387 |
| 2024-01-02 | 2.86 | $2.95 | 1754 |
| 2023-12-29 | 2.86 | $3.00 | 100 |
| 2023-12-28 | 2.87 | $2.86 | 1217 |
| 2023-12-22 | 2.93 | $2.90 | 450 |
| 2023-12-20 | 2.98 | $2.90 | 451 |
| 2023-12-19 | 3.02 | $2.75 | 417 |
| 2023-12-18 | 3.07 | $2.75 | 6436 |
| 2023-12-15 | 3.12 | $2.92 | 100 |
| 2023-12-14 | 3.15 | $2.80 | 3279 |
| 2023-12-13 | 3.17 | $2.47 | 2734 |
| 2023-12-12 | 3.22 | $2.56 | 150 |
| 2023-12-11 | 3.28 | $2.56 | 1419 |
| 2023-12-07 | 3.31 | $2.82 | 1253 |
| 2023-12-06 | 3.37 | $2.65 | 3967 |
| 2023-12-05 | 3.43 | $2.61 | 5917 |
| 2023-12-04 | 3.50 | $3.23 | 1700 |
| 2023-12-01 | 3.55 | $3.00 | 2167 |
| 2023-11-30 | 3.56 | $3.04 | 1000 |
| 2023-11-29 | 3.57 | $3.18 | 300 |
| 2023-11-24 | 3.55 | $3.18 | 100 |
| 2023-11-21 | 3.54 | $3.00 | 1410 |
| 2023-11-20 | 3.53 | $3.24 | 417 |
| 2023-11-16 | 3.50 | $4.00 | 476 |
| 2023-11-15 | 3.44 | $4.00 | 1170 |
| 2023-11-14 | 3.37 | $3.69 | 1273 |
| 2023-11-13 | 3.33 | $3.75 | 100 |
| 2023-11-10 | 3.29 | $3.69 | 1050 |
| 2023-11-07 | 3.26 | $3.45 | 320 |
| 2023-11-03 | 3.21 | $3.35 | 608 |
| 2023-10-27 | 3.21 | $3.46 | 2300 |
| 2023-10-26 | 3.21 | $3.61 | 512 |
| 2023-10-25 | 3.20 | $3.24 | 100 |
| 2023-10-16 | 3.20 | $3.97 | 34 |
| 2023-10-13 | 3.18 | $3.97 | 201 |
| 2023-10-09 | 3.15 | $4.00 | 200 |
| 2023-10-06 | 3.13 | $4.10 | 4407 |
| 2023-10-03 | 3.12 | $3.19 | 392 |
| 2023-10-02 | 3.15 | $3.25 | 345 |
| 2023-09-28 | 3.19 | $2.76 | 2482 |
| 2023-09-27 | 3.25 | $2.99 | 7197 |
| 2023-09-26 | 3.30 | $2.85 | 500 |
| 2023-09-25 | 3.36 | $2.60 | 2182 |
| 2023-09-21 | 3.43 | $2.88 | 200 |
| 2023-09-20 | 3.49 | $2.50 | 3675 |
| 2023-09-18 | 3.58 | $3.00 | 288 |
| 2023-09-15 | 3.67 | $2.95 | 1987 |
| 2023-09-14 | 3.75 | $3.00 | 2314 |
| 2023-09-13 | 3.81 | $2.59 | 2705 |
| 2023-09-12 | 3.89 | $3.35 | 100 |
| 2023-09-11 | 3.91 | $3.35 | 4870 |
| 2023-09-08 | 3.95 | $3.36 | 1420 |
| 2023-09-07 | 3.98 | $3.40 | 946 |
| 2023-09-06 | 4.03 | $3.50 | 485 |
| 2023-09-05 | 4.09 | $3.40 | 242 |
| 2023-09-01 | 4.17 | $3.50 | 5737 |
| 2023-08-31 | 4.23 | $3.90 | 250 |
| 2023-08-30 | 4.28 | $3.96 | 203 |
| 2023-08-29 | 4.34 | $4.00 | 208 |
| 2023-08-28 | 4.39 | $3.96 | 340 |
| 2023-08-24 | 4.47 | $3.99 | 205 |
| 2023-08-23 | 4.54 | $4.00 | 550 |
| 2023-08-22 | 4.62 | $4.00 | 110 |
| 2023-08-21 | 4.69 | $4.06 | 522 |
| 2023-08-18 | 4.79 | $4.40 | 111 |
| 2023-08-17 | 4.84 | $4.80 | 300 |
| 2023-08-16 | 4.90 | $4.40 | 14735 |
| 2023-08-14 | 4.98 | $4.20 | 2083 |
| 2023-08-11 | 5.05 | $4.20 | 264 |
| 2023-08-10 | 5.18 | $3.90 | 1366 |
| 2023-08-08 | 5.33 | $4.00 | 2030 |
| 2023-08-07 | 5.47 | $4.00 | 1179 |
| 2023-08-03 | 5.61 | $4.50 | 862 |
| 2023-08-02 | 5.74 | $4.70 | 308 |
| 2023-07-31 | 5.85 | $5.00 | 100 |
| 2023-07-27 | 5.95 | $4.60 | 3772 |
| 2023-07-26 | 5.99 | $5.00 | 200 |
| 2023-07-25 | 6.01 | $5.05 | 2725 |
| 2023-07-24 | 6.00 | $5.00 | 501 |
| 2023-07-21 | 6.10 | $5.50 | 1055 |
| 2023-07-20 | 6.04 | $5.50 | 862 |
| 2023-07-19 | 5.96 | $5.50 | 641 |
| 2023-07-17 | 5.87 | $5.50 | 700 |
| 2023-07-14 | 5.79 | $6.00 | 910 |
| 2023-07-13 | 5.68 | $5.50 | 457 |
| 2023-07-12 | 5.61 | $6.00 | 2000 |
| 2023-07-11 | 5.54 | $6.00 | 334 |
| 2023-07-10 | 5.46 | $5.50 | 334 |
| 2023-07-07 | 5.40 | $6.80 | 100 |
| 2023-07-05 | 5.28 | $6.85 | 2900 |
| 2023-07-03 | 5.16 | $6.85 | 820 |
| 2023-06-30 | 5.05 | $6.90 | 5408 |
| 2023-06-29 | 4.97 | $6.95 | 4673 |
| 2023-06-28 | 4.87 | $6.98 | 2146 |
| 2023-06-27 | 4.78 | $7.00 | 3027 |
| 2023-06-23 | 4.72 | $5.50 | 10370 |
| 2023-06-22 | 4.74 | $5.25 | 117 |
| 2023-06-21 | 4.75 | $5.00 | 3390 |
| 2023-06-20 | 4.77 | $7.00 | 2801 |
| 2023-06-14 | 4.77 | $4.24 | 1778 |
| 2023-06-13 | 4.94 | $3.80 | 3864 |
| 2023-06-12 | 5.11 | $3.80 | 4156 |
| 2023-06-09 | 5.30 | $3.80 | 4994 |
| 2023-06-08 | 5.54 | $3.80 | 8823 |
| 2023-06-07 | 5.79 | $4.20 | 4090 |
| 2023-06-06 | 6.01 | $4.50 | 631 |
| 2023-06-05 | 6.22 | $4.50 | 10110 |
| 2023-06-02 | 6.43 | $4.20 | 947 |
| 2023-06-01 | 6.65 | $4.50 | 337 |
| 2023-05-31 | 6.86 | $4.50 | 3036 |
| 2023-05-30 | 7.07 | $4.52 | 2407 |
| 2023-05-26 | 7.27 | $5.40 | 2567 |
| 2023-05-25 | 7.36 | $5.00 | 372 |
| 2023-05-24 | 7.46 | $5.00 | 3871 |
| 2023-05-23 | 7.56 | $5.80 | 2076 |
| 2023-05-22 | 7.62 | $5.95 | 327 |
| 2023-05-19 | 7.65 | $5.55 | 1088 |
| 2023-05-18 | 7.82 | $5.40 | 6018 |
| 2023-05-17 | 8.02 | $6.86 | 2913 |
| 2023-05-15 | 8.13 | $7.75 | 406 |
| 2023-05-12 | 8.17 | $7.25 | 244 |
| 2023-05-11 | 8.22 | $7.50 | 670 |
| 2023-05-10 | 8.28 | $8.67 | — |
| 2023-05-09 | 8.27 | $8.67 | — |
| 2023-05-08 | 8.18 | $8.67 | — |
| 2023-05-05 | 8.10 | $8.67 | 1819 |
| 2023-05-04 | 8.02 | $8.67 | — |
| 2023-05-03 | 7.98 | $8.67 | — |
| 2023-05-02 | 7.94 | $8.67 | — |
| 2023-05-01 | 7.90 | $8.67 | — |
| 2023-04-28 | 7.87 | $8.67 | 368 |
| 2023-04-27 | 7.86 | $7.05 | — |
| 2023-04-26 | 7.92 | $7.05 | — |
| 2023-04-25 | 8.01 | $7.05 | — |
| 2023-04-24 | 8.11 | $7.05 | 1305 |
| 2023-04-21 | 8.20 | $6.36 | 1684 |
| 2023-04-20 | 8.32 | $9.00 | 507 |
| 2023-04-19 | 8.30 | $9.50 | 1114 |
| 2023-04-18 | 8.28 | $9.10 | 1487 |
| 2023-04-17 | 8.26 | $8.40 | — |
| 2023-04-14 | 8.29 | $8.40 | 1183 |
| 2023-04-13 | 8.31 | $8.70 | 171 |
| 2023-04-12 | 8.32 | $8.32 | 658 |
| 2023-04-11 | 8.34 | $6.84 | 95 |
| 2023-04-10 | 8.41 | $7.20 | 5910 |
| 2023-04-06 | 8.48 | $7.02 | 3803 |
| 2023-04-05 | 8.58 | $7.80 | 758 |
| 2023-04-04 | 8.63 | $7.92 | 1188 |
| 2023-04-03 | 8.69 | $7.98 | 1739 |
| 2023-03-31 | 8.71 | $7.98 | 480 |
| 2023-03-30 | 8.75 | $8.40 | 4398 |
| 2023-03-29 | 8.75 | $8.40 | 433 |
| 2023-03-28 | 8.78 | $8.82 | 80 |
| 2023-03-27 | 8.80 | $8.94 | 116 |
| 2023-03-24 | 8.80 | $8.94 | 170 |
| 2023-03-23 | 8.81 | $8.76 | 16 |
| 2023-03-22 | 8.82 | $8.64 | 183 |
| 2023-03-21 | 8.84 | $8.94 | 883 |
| 2023-03-20 | 8.84 | $8.82 | 278 |
| 2023-03-17 | 8.85 | $8.94 | 459 |
| 2023-03-16 | 8.85 | $8.88 | — |
| 2023-03-15 | 8.85 | $8.88 | 969 |
| 2023-03-14 | 8.86 | $8.73 | 116 |
| 2023-03-13 | 8.87 | $8.13 | 195 |
| 2023-03-10 | 8.90 | $8.70 | 1733 |
| 2023-03-09 | 8.90 | $8.94 | 288 |
| 2023-03-08 | 8.90 | $8.94 | 5225 |
| 2023-03-07 | 8.90 | $9.00 | 282 |
| 2023-03-06 | 8.90 | $8.40 | 2353 |
| 2023-03-03 | 8.93 | $8.70 | 1184 |
| 2023-03-02 | 8.95 | $8.40 | 17341 |
| 2023-03-01 | 8.98 | $9.00 | 2239 |
| 2023-02-28 | 8.98 | $9.30 | 400 |
| 2023-02-27 | 9.04 | $9.00 | 109 |
| 2023-02-24 | 9.03 | $9.00 | 721 |
| 2023-02-23 | 9.03 | $9.00 | 831 |
| 2023-02-22 | 9.03 | $9.00 | 541 |
| 2023-02-21 | 9.01 | $9.00 | 166 |
| 2023-02-17 | 9.01 | $9.00 | 350 |
| 2023-02-16 | 9.01 | $9.00 | 857 |
| 2023-02-15 | 9.01 | $8.94 | 516 |
| 2023-02-14 | 8.98 | $9.00 | 125 |
| 2023-02-13 | 8.98 | $9.00 | 686 |
| 2023-02-10 | 8.98 | $8.64 | 66 |
| 2023-02-09 | 9.01 | $8.64 | 690 |
| 2023-02-08 | 9.06 | $9.00 | 404 |
| 2023-02-07 | 9.06 | $9.00 | 83 |
| 2023-02-06 | 9.06 | $9.00 | 64 |
| 2023-02-03 | 9.06 | $9.00 | — |
| 2023-02-02 | 9.05 | $9.00 | 1316 |
| 2023-02-01 | 9.04 | $9.00 | 28 |
| 2023-01-31 | 9.02 | $9.00 | 525 |
| 2023-01-30 | 9.02 | $10.50 | 16 |
| 2023-01-27 | 8.92 | $8.94 | 241 |
| 2023-01-26 | 8.87 | $8.94 | 591 |
| 2023-01-25 | 8.82 | $9.00 | 1301 |
| 2023-01-24 | 8.79 | $8.67 | 183 |
| 2023-01-23 | 8.81 | $8.94 | 250 |
| 2023-01-20 | 8.82 | $9.00 | 288 |
| 2023-01-19 | 8.83 | $9.00 | 447 |
| 2023-01-18 | 8.84 | $8.28 | 529 |
| 2023-01-17 | 8.89 | $9.00 | 93 |
| 2023-01-13 | 8.92 | $9.00 | 1005 |
| 2023-01-12 | 8.98 | $9.30 | 90 |
| 2023-01-11 | 9.03 | $9.60 | 1375 |
| 2023-01-10 | 9.06 | $9.00 | 552 |
| 2023-01-09 | 9.09 | $9.00 | 495 |
| 2023-01-06 | 9.13 | $9.00 | 1215 |
| 2023-01-05 | 9.15 | $8.88 | 166 |
| 2023-01-04 | 9.17 | $8.70 | — |
| 2023-01-03 | 9.20 | $8.70 | 98 |
| 2022-12-30 | 9.23 | $8.94 | 166 |
| 2022-12-29 | 9.27 | $8.52 | 333 |
| 2022-12-28 | 9.35 | $7.98 | — |
| 2022-12-27 | 9.46 | $7.98 | 116 |
| 2022-12-23 | 9.63 | $8.40 | 1340 |
| 2022-12-22 | 9.78 | $9.06 | 211 |
| 2022-12-21 | 9.91 | $9.15 | 39 |
| 2022-12-20 | 10.04 | $9.18 | 429 |
| 2022-12-19 | 10.18 | $9.12 | 33 |
| 2022-12-16 | 10.31 | $9.30 | 115 |
| 2022-12-15 | 10.44 | $9.60 | 191 |
| 2022-12-14 | 10.56 | $10.26 | 1265 |
| 2022-12-13 | 10.49 | $10.20 | 262 |
| 2022-12-12 | 10.43 | $10.20 | 424 |
| 2022-12-09 | 10.37 | $9.60 | 337 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.14
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
3.37
Maximum
10.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.14 | $3.70 | 45327 |
| 2026-08-11 | 3.08 | $3.68 | 20403 |
| 2026-08-10 | 3.01 | $3.60 | 13236 |
| 2026-08-07 | 2.95 | $3.70 | 13110 |
| 2026-08-06 | 2.87 | $3.50 | 63014 |
| 2026-08-05 | 2.81 | $2.70 | 400 |
| 2026-08-04 | 2.82 | $2.77 | 1700 |
| 2026-08-03 | 2.82 | $2.79 | 1400 |
| 2026-07-31 | 2.83 | $2.84 | 400 |
| 2026-07-30 | 2.83 | $2.84 | 3800 |
| 2026-07-29 | 2.83 | $2.70 | 22400 |
| 2026-07-28 | 2.84 | $2.80 | 200 |
| 2026-07-27 | 2.84 | $2.84 | 700 |
| 2026-07-24 | 2.84 | $2.80 | 2917 |
| 2026-07-23 | 2.85 | $2.84 | 100 |
| 2026-07-22 | 2.85 | $2.84 | 400 |
| 2026-07-21 | 2.85 | $2.78 | 3615 |
| 2026-07-20 | 2.86 | $2.78 | 3615 |
| 2026-07-17 | 2.86 | $2.70 | 4715 |
| 2026-07-16 | 2.88 | $2.87 | 9500 |
| 2026-07-15 | 2.88 | $2.97 | 3100 |
| 2026-07-14 | 2.87 | $2.94 | 2700 |
| 2026-07-13 | 2.87 | $2.89 | 1660 |
| 2026-07-10 | 2.87 | $2.89 | 3200 |
| 2026-07-09 | 2.86 | $2.85 | 900 |
| 2026-07-08 | 2.86 | $2.93 | 900 |
| 2026-07-07 | 2.86 | $2.93 | 2120 |
| 2026-07-06 | 2.85 | $2.89 | 3600 |
| 2026-07-02 | 2.85 | $2.98 | 3800 |
| 2026-07-01 | 2.83 | $2.96 | 2300 |
| 2026-06-30 | 2.82 | $2.75 | 4600 |
| 2026-06-29 | 2.82 | $2.77 | 2739 |
| 2026-06-26 | 2.83 | $2.75 | 400 |
| 2026-06-25 | 2.84 | $2.70 | 300 |
| 2026-06-24 | 2.85 | $2.96 | 3300 |
| 2026-06-23 | 2.84 | $2.73 | 4900 |
| 2026-06-22 | 2.85 | $2.74 | 1800 |
| 2026-06-18 | 2.87 | $2.85 | 1600 |
| 2026-06-17 | 2.87 | $2.85 | 3600 |
| 2026-06-16 | 2.87 | $2.74 | 3300 |
| 2026-06-15 | 2.88 | $2.95 | 5200 |
| 2026-06-12 | 2.88 | $3.00 | 32625 |
| 2026-06-11 | 2.86 | $2.99 | 38300 |
| 2026-06-10 | 2.85 | $2.92 | 1200 |
| 2026-06-09 | 2.84 | $2.86 | 3000 |
| 2026-06-08 | 2.84 | $2.80 | 541 |
| 2026-06-05 | 2.84 | $2.96 | 1100 |
| 2026-06-04 | 2.83 | $2.84 | 2400 |
| 2026-06-03 | 2.83 | $2.92 | 235 |
| 2026-06-02 | 2.82 | $3.00 | 5949 |
| 2026-06-01 | 2.80 | $2.98 | 339 |
| 2026-05-29 | 2.78 | $2.99 | 4115 |
| 2026-05-28 | 2.76 | $2.95 | 10635 |
| 2026-05-27 | 2.74 | $2.85 | 5700 |
| 2026-05-26 | 2.73 | $3.00 | 10411 |
| 2026-05-22 | 2.70 | $2.80 | 1000 |
| 2026-05-21 | 2.69 | $3.00 | 1600 |
| 2026-05-20 | 2.66 | $2.98 | 1520 |
| 2026-05-19 | 2.63 | $2.92 | 5200 |
| 2026-05-18 | 2.60 | $2.98 | 6725 |
| 2026-05-15 | 2.55 | $2.37 | 2200 |
| 2026-05-14 | 2.57 | $2.45 | 6544 |
| 2026-05-13 | 2.59 | $2.65 | 17023 |
| 2026-05-12 | 2.58 | $3.04 | 1332 |
| 2026-05-11 | 2.53 | $3.10 | 16200 |
| 2026-05-08 | 2.47 | $2.75 | 1300 |
| 2026-05-07 | 2.44 | $2.67 | 1200 |
| 2026-05-06 | 2.42 | $2.70 | 5500 |
| 2026-05-05 | 2.39 | $2.59 | 6300 |
| 2026-05-04 | 2.37 | $2.64 | 1515 |
| 2026-05-01 | 2.34 | $2.45 | 1300 |
| 2026-04-30 | 2.33 | $2.55 | 6266 |
| 2026-04-29 | 2.31 | $2.55 | 11600 |
| 2026-04-28 | 2.28 | $2.44 | 1800 |
| 2026-04-27 | 2.26 | $2.70 | 2920 |
| 2026-04-24 | 2.22 | $2.70 | 4526 |
| 2026-04-23 | 2.17 | $2.58 | 9300 |
| 2026-04-22 | 2.12 | $2.32 | 1748 |
| 2026-04-21 | 2.10 | $2.30 | 1900 |
| 2026-04-20 | 2.08 | $2.30 | 2315 |
| 2026-04-17 | 2.06 | $2.10 | 1097 |
| 2026-04-16 | 2.05 | $2.00 | 1097 |
| 2026-04-15 | 2.06 | $2.00 | 1097 |
| 2026-04-14 | 2.06 | $2.00 | 1097 |
| 2026-04-13 | 2.07 | $2.00 | 2100 |
| 2026-04-10 | 2.08 | $2.00 | 400 |
| 2026-04-09 | 2.09 | $2.00 | 439 |
| 2026-04-08 | 2.10 | $2.25 | 200 |
| 2026-04-07 | 2.08 | $2.25 | 200 |
| 2026-04-06 | 2.06 | $1.81 | 501 |
| 2026-04-02 | 2.09 | $1.81 | 501 |
| 2026-04-01 | 2.12 | $1.81 | 501 |
| 2026-03-31 | 2.15 | $1.81 | 1705 |
| 2026-03-30 | 2.19 | $2.30 | 10 |
| 2026-03-27 | 2.17 | $2.30 | 10 |
| 2026-03-26 | 2.16 | $2.30 | 1400 |
| 2026-03-25 | 2.15 | $2.31 | 10 |
| 2026-03-24 | 2.13 | $2.31 | 2220 |
| 2026-03-23 | 2.11 | $1.87 | 295 |
| 2026-03-20 | 2.14 | $1.87 | 700 |
| 2026-03-19 | 2.16 | $2.48 | — |
| 2026-03-18 | 2.13 | $2.48 | 2950 |
| 2026-03-17 | 2.09 | $2.48 | 4100 |
| 2026-03-16 | 2.05 | $2.48 | 300 |
| 2026-03-13 | 2.01 | $1.80 | 10700 |
| 2026-03-12 | 2.03 | $2.00 | 347 |
| 2026-03-11 | 2.03 | $2.00 | 347 |
| 2026-03-10 | 2.04 | $1.98 | 7500 |
| 2026-03-09 | 2.04 | $2.05 | 900 |
| 2026-03-06 | 2.04 | $2.05 | 100 |
| 2026-03-05 | 2.04 | $1.97 | 3700 |
| 2026-03-04 | 2.05 | $2.31 | 1720 |
| 2026-03-03 | 2.02 | $2.31 | 1720 |
| 2026-03-02 | 1.99 | $2.47 | 2321 |
| 2026-02-27 | 1.94 | $2.10 | 700 |
| 2026-02-26 | 1.92 | $1.98 | 800 |
| 2026-02-25 | 1.92 | $1.95 | 117 |
| 2026-02-24 | 1.91 | $1.90 | 3831 |
| 2026-02-23 | 1.92 | $1.82 | 100 |
| 2026-02-20 | 1.93 | $1.81 | — |
| 2026-02-19 | 1.94 | $1.81 | 1437 |
| 2026-02-18 | 1.95 | $1.98 | 500 |
| 2026-02-17 | 1.95 | $2.00 | 305 |
| 2026-02-13 | 1.94 | $1.99 | 800 |
| 2026-02-12 | 1.94 | $1.92 | — |
| 2026-02-11 | 1.94 | $1.93 | 700 |
| 2026-02-10 | 1.94 | $1.98 | 900 |
| 2026-02-09 | 1.94 | $2.00 | 7117 |
| 2026-02-06 | 1.93 | $1.94 | 2125 |
| 2026-02-05 | 1.93 | $2.00 | 700 |
| 2026-02-04 | 1.92 | $1.72 | 200 |
| 2026-02-03 | 1.95 | $1.64 | 200 |
| 2026-02-02 | 1.98 | $1.64 | 2136 |
| 2026-01-30 | 2.01 | $1.80 | 502 |
| 2026-01-29 | 2.04 | $1.85 | 3100 |
| 2026-01-28 | 2.05 | $1.86 | 209 |
| 2026-01-27 | 2.08 | $1.86 | 1114 |
| 2026-01-26 | 2.10 | $1.90 | 1000 |
| 2026-01-23 | 2.12 | $1.88 | 700 |
| 2026-01-22 | 2.14 | $1.88 | 4206 |
| 2026-01-21 | 2.17 | $1.95 | 1400 |
| 2026-01-20 | 2.20 | $2.17 | 3800 |
| 2026-01-16 | 2.20 | $2.16 | 800 |
| 2026-01-15 | 2.20 | $2.16 | 1805 |
| 2026-01-14 | 2.21 | $2.24 | 1600 |
| 2026-01-13 | 2.20 | $2.21 | 1640 |
| 2026-01-12 | 2.20 | $2.18 | 400 |
| 2026-01-09 | 2.20 | $2.11 | 600 |
| 2026-01-08 | 2.21 | $2.07 | 1000 |
| 2026-01-07 | 2.23 | $1.99 | 2588 |
| 2026-01-06 | 2.25 | $1.85 | 6600 |
| 2026-01-05 | 2.30 | $2.08 | 1000 |
| 2026-01-02 | 2.32 | $2.01 | 610 |
| 2025-12-31 | 2.35 | $2.10 | 750 |
| 2025-12-30 | 2.38 | $2.15 | 2908 |
| 2025-12-29 | 2.40 | $2.16 | 800 |
| 2025-12-26 | 2.43 | $2.26 | 600 |
| 2025-12-24 | 2.45 | $2.57 | — |
| 2025-12-23 | 2.43 | $2.57 | 3447 |
| 2025-12-22 | 2.42 | $2.65 | 200 |
| 2025-12-19 | 2.40 | $2.65 | 200 |
| 2025-12-18 | 2.37 | $2.65 | 200 |
| 2025-12-17 | 2.34 | $2.65 | 200 |
| 2025-12-16 | 2.31 | $2.65 | 940 |
| 2025-12-15 | 2.27 | $2.48 | — |
| 2025-12-12 | 2.25 | $2.48 | 342 |
| 2025-12-11 | 2.22 | $2.95 | 1100 |
| 2025-12-10 | 2.15 | $2.84 | 500 |
| 2025-12-09 | 2.07 | $3.00 | 4100 |
| 2025-12-08 | 1.98 | $2.39 | 300 |
| 2025-12-05 | 1.93 | $2.75 | 6400 |
| 2025-12-04 | 1.85 | $2.30 | 4400 |
| 2025-12-03 | 1.80 | $1.84 | 935 |
| 2025-12-02 | 1.80 | $1.83 | 2927 |
| 2025-12-01 | 1.79 | $2.53 | 1814 |
| 2025-11-28 | 1.72 | $2.30 | 2500 |
| 2025-11-26 | 1.65 | $2.51 | 4400 |
| 2025-11-25 | 1.56 | $3.10 | 17036 |
| 2025-11-24 | 1.40 | $2.20 | 4805 |
| 2025-11-21 | 1.32 | $1.68 | 1700 |
| 2025-11-20 | 1.28 | $1.49 | 2800 |
| 2025-11-19 | 1.26 | $1.50 | 400 |
| 2025-11-18 | 1.23 | $1.34 | 1226 |
| 2025-11-17 | 1.22 | $1.36 | 29725 |
| 2025-11-14 | 1.21 | $1.39 | 62200 |
| 2025-11-13 | 1.19 | $1.20 | 3900 |
| 2025-11-12 | 1.19 | $1.25 | 38223 |
| 2025-11-11 | 1.18 | $1.12 | 115 |
| 2025-11-10 | 1.18 | $1.21 | 616 |
| 2025-11-07 | 1.18 | $1.10 | 2300 |
| 2025-11-06 | 1.19 | $1.22 | 1250 |
| 2025-11-05 | 1.19 | $1.22 | 1250 |
| 2025-11-04 | 1.18 | $1.20 | 1250 |
| 2025-11-03 | 1.18 | $1.20 | 1250 |
| 2025-10-31 | 1.18 | $1.20 | 3200 |
| 2025-10-30 | 1.18 | $1.17 | 1709 |
| 2025-10-29 | 1.18 | $1.17 | 1709 |
| 2025-10-28 | 1.18 | $1.17 | 334 |
| 2025-10-27 | 1.18 | $1.17 | — |
| 2025-10-24 | 1.18 | $1.17 | 200 |
| 2025-10-23 | 1.18 | $1.21 | 100 |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | 4018 |
| 2025-10-20 | 1.18 | $1.16 | 400 |
| 2025-10-17 | 1.18 | $1.16 | 200 |
| 2025-10-16 | 1.19 | $1.17 | 1413 |
| 2025-10-15 | 1.19 | $1.16 | 1522 |
| 2025-10-14 | 1.19 | $1.18 | 3901 |
| 2025-10-13 | 1.19 | $1.18 | 103 |
| 2025-10-10 | 1.19 | $1.20 | 1100 |
| 2025-10-09 | 1.19 | $1.21 | 1100 |
| 2025-10-08 | 1.19 | $1.13 | — |
| 2025-10-07 | 1.20 | $1.14 | 8430 |
| 2025-10-06 | 1.20 | $1.21 | 228 |
| 2025-10-03 | 1.20 | $1.27 | 1700 |
| 2025-10-02 | 1.19 | $1.21 | 1900 |
| 2025-10-01 | 1.19 | $1.20 | — |
| 2025-09-30 | 1.19 | $1.20 | 1811 |
| 2025-09-29 | 1.19 | $1.24 | 334 |
| 2025-09-26 | 1.18 | $1.20 | 100 |
| 2025-09-25 | 1.18 | $1.26 | — |
| 2025-09-24 | 1.17 | $1.26 | — |
| 2025-09-23 | 1.16 | $1.26 | — |
| 2025-09-22 | 1.15 | $1.26 | 600 |
| 2025-09-19 | 1.14 | $1.36 | 2523 |
| 2025-09-18 | 1.12 | $1.11 | 300 |
| 2025-09-17 | 1.12 | $1.15 | 4000 |
| 2025-09-16 | 1.12 | $1.05 | — |
| 2025-09-15 | 1.13 | $1.05 | 7600 |
| 2025-09-12 | 1.13 | $1.02 | 2900 |
| 2025-09-11 | 1.15 | $1.19 | — |
| 2025-09-10 | 1.14 | $1.19 | 1510 |
| 2025-09-09 | 1.14 | $1.23 | 200 |
| 2025-09-08 | 1.13 | $1.09 | 210 |
| 2025-09-05 | 1.13 | $1.24 | 1646 |
| 2025-09-04 | 1.12 | $1.10 | 1200 |
| 2025-09-03 | 1.12 | $1.10 | 505 |
| 2025-09-02 | 1.12 | $1.10 | 1100 |
| 2025-08-29 | 1.12 | $1.25 | 47 |
| 2025-08-28 | 1.11 | $1.25 | 100 |
| 2025-08-27 | 1.10 | $1.07 | 5000 |
| 2025-08-26 | 1.10 | $1.05 | 7029 |
| 2025-08-25 | 1.10 | $1.19 | — |
| 2025-08-22 | 1.10 | $1.19 | 2800 |
| 2025-08-21 | 1.09 | $1.17 | 221300 |
| 2025-08-20 | 1.08 | $1.10 | 2800 |
| 2025-08-19 | 1.07 | $1.05 | 339 |
| 2025-08-18 | 1.08 | $1.05 | 800 |
| 2025-08-15 | 1.08 | $1.00 | 1900 |
| 2025-08-14 | 1.09 | $1.01 | 1631 |
| 2025-08-13 | 1.10 | $1.09 | 32210 |
| 2025-08-12 | 1.10 | $1.11 | 18306 |
| 2025-08-11 | 1.10 | $1.25 | 200 |
| 2025-08-08 | 1.08 | $1.05 | 222 |
| 2025-08-07 | 1.08 | $1.10 | 400 |
| 2025-08-06 | 1.08 | $1.10 | 30900 |
| 2025-08-05 | 1.08 | $1.10 | 34400 |
| 2025-08-04 | 1.08 | $1.20 | 14810 |
| 2025-08-01 | 1.06 | $1.10 | 15700 |
| 2025-07-31 | 1.06 | $1.10 | 11 |
| 2025-07-30 | 1.06 | $1.10 | 100 |
| 2025-07-29 | 1.05 | $1.08 | 1300 |
| 2025-07-28 | 1.05 | $1.00 | 8028 |
| 2025-07-25 | 1.05 | $1.02 | 1200 |
| 2025-07-24 | 1.06 | $0.94 | 5628 |
| 2025-07-23 | 1.07 | $1.04 | 200 |
| 2025-07-22 | 1.07 | $1.00 | 1100 |
| 2025-07-21 | 1.08 | $1.12 | 1500 |
| 2025-07-18 | 1.07 | $1.03 | 1900 |
| 2025-07-17 | 1.08 | $1.15 | 3100 |
| 2025-07-16 | 1.07 | $1.00 | 1697 |
| 2025-07-15 | 1.08 | $1.00 | 2000 |
| 2025-07-14 | 1.09 | $0.97 | 7906 |
| 2025-07-11 | 1.10 | $1.05 | 1500 |
| 2025-07-10 | 1.10 | $1.05 | 934 |
| 2025-07-09 | 1.11 | $1.09 | 1706 |
| 2025-07-08 | 1.11 | $1.09 | 400 |
| 2025-07-07 | 1.11 | $1.00 | 1500 |
| 2025-07-03 | 1.13 | $1.08 | 431 |
| 2025-07-02 | 1.13 | $1.00 | 205 |
| 2025-07-01 | 1.14 | $1.07 | 420 |
| 2025-06-30 | 1.15 | $1.03 | 1800 |
| 2025-06-27 | 1.17 | $1.09 | 1000 |
| 2025-06-26 | 1.17 | $1.06 | 1300 |
| 2025-06-25 | 1.19 | $1.17 | — |
| 2025-06-24 | 1.19 | $1.17 | 1100 |
| 2025-06-23 | 1.19 | $1.15 | 100 |
| 2025-06-20 | 1.19 | $1.12 | — |
| 2025-06-18 | 1.20 | $1.12 | 1846 |
| 2025-06-17 | 1.21 | $1.20 | — |
| 2025-06-16 | 1.21 | $1.20 | 100 |
| 2025-06-13 | 1.21 | $1.18 | 1100 |
| 2025-06-12 | 1.21 | $1.20 | 900 |
| 2025-06-11 | 1.22 | $1.19 | 425 |
| 2025-06-10 | 1.22 | $1.15 | 2500 |
| 2025-06-09 | 1.23 | $1.17 | 100 |
| 2025-06-06 | 1.23 | $1.20 | 2000 |
| 2025-06-05 | 1.24 | $1.18 | — |
| 2025-06-04 | 1.24 | $1.18 | 436 |
| 2025-06-03 | 1.25 | $1.15 | 100 |
| 2025-06-02 | 1.26 | $1.15 | 344 |
| 2025-05-30 | 1.27 | $1.20 | 2000 |
| 2025-05-29 | 1.28 | $1.20 | 2500 |
| 2025-05-28 | 1.29 | $1.20 | — |
| 2025-05-27 | 1.29 | $1.20 | 1200 |
| 2025-05-23 | 1.30 | $1.20 | — |
| 2025-05-22 | 1.31 | $1.20 | 2700 |
| 2025-05-21 | 1.33 | $1.11 | 400 |
| 2025-05-20 | 1.35 | $1.20 | 1300 |
| 2025-05-19 | 1.37 | $1.31 | 200 |
| 2025-05-16 | 1.37 | $1.40 | 1000 |
| 2025-05-15 | 1.37 | $1.30 | — |
| 2025-05-14 | 1.38 | $1.30 | 4400 |
| 2025-05-13 | 1.38 | $1.25 | 6000 |
| 2025-05-12 | 1.40 | $1.36 | 20733 |
| 2025-05-09 | 1.40 | $1.47 | 3145 |
| 2025-05-08 | 1.39 | $1.46 | — |
| 2025-05-07 | 1.39 | $1.46 | — |
| 2025-05-06 | 1.38 | $1.46 | 2409 |
| 2025-05-05 | 1.37 | $1.35 | 101 |
| 2025-05-02 | 1.37 | $1.47 | 2400 |
| 2025-05-01 | 1.36 | $1.45 | 7800 |
| 2025-04-30 | 1.35 | $1.45 | 142 |
| 2025-04-29 | 1.34 | $1.45 | — |
| 2025-04-28 | 1.33 | $1.45 | — |
| 2025-04-25 | 1.32 | $1.45 | — |
| 2025-04-24 | 1.31 | $1.45 | 14200 |
| 2025-04-23 | 1.29 | $1.36 | 200 |
| 2025-04-22 | 1.28 | $1.44 | 2244 |
| 2025-04-21 | 1.27 | $1.40 | 200 |
| 2025-04-17 | 1.25 | $1.36 | 410 |
| 2025-04-16 | 1.24 | $1.23 | 602 |
| 2025-04-15 | 1.24 | $1.05 | 225 |
| 2025-04-14 | 1.26 | $1.02 | 2147 |
| 2025-04-11 | 1.29 | $1.00 | 1936 |
| 2025-04-10 | 1.32 | $1.00 | — |
| 2025-04-09 | 1.35 | $1.00 | — |
| 2025-04-08 | 1.39 | $1.00 | 1000 |
| 2025-04-07 | 1.43 | $1.00 | 7300 |
| 2025-04-04 | 1.48 | $1.00 | 71127 |
| 2025-04-03 | 1.53 | $1.51 | — |
| 2025-04-02 | 1.53 | $1.51 | 2600 |
| 2025-04-01 | 1.53 | $1.44 | 646 |
| 2025-03-31 | 1.54 | $1.53 | 1601 |
| 2025-03-28 | 1.54 | $1.54 | 200 |
| 2025-03-27 | 1.54 | $1.65 | 745 |
| 2025-03-26 | 1.53 | $1.74 | 1813 |
| 2025-03-25 | 1.51 | $1.65 | 1400 |
| 2025-03-24 | 1.50 | $1.63 | 1708 |
| 2025-03-21 | 1.48 | $1.51 | 600 |
| 2025-03-20 | 1.48 | $1.51 | 600 |
| 2025-03-19 | 1.48 | $1.51 | — |
| 2025-03-18 | 1.47 | $1.51 | 2240 |
| 2025-03-17 | 1.47 | $1.55 | 403 |
| 2025-03-14 | 1.46 | $1.55 | 600 |
| 2025-03-13 | 1.45 | $1.54 | 1314 |
| 2025-03-12 | 1.44 | $1.50 | — |
| 2025-03-11 | 1.44 | $1.50 | 525 |
| 2025-03-10 | 1.43 | $1.57 | 904 |
| 2025-03-07 | 1.41 | $1.60 | — |
| 2025-03-06 | 1.39 | $1.60 | 1000 |
| 2025-03-05 | 1.37 | $1.60 | 1900 |
| 2025-03-04 | 1.35 | $1.35 | 3810 |
| 2025-03-03 | 1.35 | $1.64 | 1529 |
| 2025-02-28 | 1.32 | $1.45 | 800 |
| 2025-02-27 | 1.30 | $1.42 | 3028 |
| 2025-02-26 | 1.29 | $1.40 | — |
| 2025-02-25 | 1.28 | $1.40 | 1200 |
| 2025-02-24 | 1.27 | $1.40 | 2510 |
| 2025-02-21 | 1.25 | $1.37 | 900 |
| 2025-02-20 | 1.24 | $1.20 | — |
| 2025-02-19 | 1.24 | $1.20 | 300 |
| 2025-02-18 | 1.25 | $1.20 | 3000 |
| 2025-02-14 | 1.25 | $1.28 | 130 |
| 2025-02-13 | 1.25 | $1.24 | 742 |
| 2025-02-12 | 1.25 | $1.24 | 800 |
| 2025-02-11 | 1.25 | $1.04 | — |
| 2025-02-10 | 1.28 | $1.04 | 9242 |
| 2025-02-07 | 1.30 | $1.08 | 7431 |
| 2025-02-06 | 1.32 | $1.11 | 12817 |
| 2025-02-05 | 1.35 | $1.16 | 2125 |
| 2025-02-04 | 1.37 | $1.19 | 838 |
| 2025-02-03 | 1.39 | $1.17 | 11329 |
| 2025-01-31 | 1.41 | $1.25 | 19830 |
| 2025-01-30 | 1.43 | $1.36 | — |
| 2025-01-29 | 1.43 | $1.36 | 2400 |
| 2025-01-28 | 1.44 | $1.45 | 634 |
| 2025-01-27 | 1.44 | $1.40 | 100 |
| 2025-01-24 | 1.44 | $1.25 | 6145 |
| 2025-01-23 | 1.46 | $1.39 | 5116 |
| 2025-01-22 | 1.47 | $1.35 | 200 |
| 2025-01-21 | 1.48 | $1.29 | 3700 |
| 2025-01-17 | 1.50 | $1.36 | 6347 |
| 2025-01-16 | 1.52 | $1.22 | 8014 |
| 2025-01-15 | 1.55 | $1.43 | 12000 |
| 2025-01-14 | 1.56 | $1.60 | 4697 |
| 2025-01-13 | 1.56 | $1.75 | 6400 |
| 2025-01-10 | 1.54 | $1.28 | 10510 |
| 2025-01-08 | 1.57 | $1.60 | 7510 |
| 2025-01-07 | 1.56 | $1.75 | 30 |
| 2025-01-06 | 1.54 | $1.75 | 38300 |
| 2025-01-03 | 1.52 | $1.34 | 1300 |
| 2025-01-02 | 1.54 | $1.34 | 3309 |
| 2024-12-31 | 1.56 | $1.38 | 51300 |
| 2024-12-30 | 1.58 | $1.75 | 1737 |
| 2024-12-27 | 1.56 | $1.68 | 206 |
| 2024-12-26 | 1.55 | $1.55 | 1100 |
| 2024-12-24 | 1.55 | $1.55 | 3704 |
| 2024-12-23 | 1.55 | $1.45 | 4700 |
| 2024-12-20 | 1.56 | $1.68 | 1400 |
| 2024-12-19 | 1.55 | $1.50 | 1300 |
| 2024-12-18 | 1.55 | $1.68 | 5100 |
| 2024-12-17 | 1.54 | $1.99 | 1902 |
| 2024-12-16 | 1.49 | $2.00 | 3614 |
| 2024-12-13 | 1.44 | $1.75 | 5214 |
| 2024-12-12 | 1.40 | $1.61 | 2301 |
| 2024-12-11 | 1.38 | $1.30 | 2100 |
| 2024-12-10 | 1.39 | $1.23 | 4000 |
| 2024-12-09 | 1.41 | $1.34 | 2700 |
| 2024-12-06 | 1.41 | $1.25 | 4426 |
| 2024-12-05 | 1.43 | $1.20 | 1848 |
| 2024-12-04 | 1.46 | $1.14 | 4600 |
| 2024-12-03 | 1.49 | $1.16 | 10700 |
| 2024-12-02 | 1.52 | $1.13 | 5600 |
| 2024-11-29 | 1.57 | $1.20 | — |
| 2024-11-27 | 1.60 | $1.20 | 3511 |
| 2024-11-26 | 1.65 | $1.10 | 29022 |
| 2024-11-25 | 1.70 | $0.90 | 14238 |
| 2024-11-22 | 1.79 | $1.00 | 72300 |
| 2024-11-21 | 1.87 | $0.85 | 174400 |
| 2024-11-20 | 1.98 | $1.50 | 8300 |
| 2024-11-19 | 2.03 | $1.50 | 13425 |
| 2024-11-18 | 2.09 | $1.53 | 5200 |
| 2024-11-15 | 2.14 | $1.55 | 7100 |
| 2024-11-14 | 2.21 | $1.75 | 6800 |
| 2024-11-13 | 2.26 | $1.93 | — |
| 2024-11-12 | 2.29 | $1.93 | 3600 |
| 2024-11-11 | 2.33 | $2.00 | 5820 |
| 2024-11-08 | 2.36 | $1.96 | 38100 |
| 2024-11-07 | 2.40 | $2.08 | 3600 |
| 2024-11-06 | 2.44 | $2.40 | 100 |
| 2024-11-05 | 2.44 | $2.55 | 237 |
| 2024-11-04 | 2.43 | $2.44 | 300 |
| 2024-11-01 | 2.43 | $2.44 | 800 |
| 2024-10-31 | 2.43 | $2.44 | 204 |
| 2024-10-30 | 2.43 | $2.25 | — |
| 2024-10-29 | 2.45 | $2.25 | — |
| 2024-10-28 | 2.47 | $2.25 | 200 |
| 2024-10-25 | 2.49 | $2.25 | 425 |
| 2024-10-24 | 2.52 | $2.29 | 1600 |
| 2024-10-23 | 2.54 | $2.20 | 6300 |
| 2024-10-22 | 2.57 | $2.40 | — |
| 2024-10-21 | 2.59 | $2.40 | 300 |
| 2024-10-18 | 2.61 | $2.40 | 1300 |
| 2024-10-17 | 2.64 | $2.50 | 215 |
| 2024-10-16 | 2.65 | $2.38 | — |
| 2024-10-15 | 2.68 | $2.38 | — |
| 2024-10-14 | 2.71 | $2.38 | 1102 |
| 2024-10-11 | 2.74 | $2.70 | 700 |
| 2024-10-10 | 2.75 | $2.70 | 136 |
| 2024-10-09 | 2.75 | $2.69 | 300 |
| 2024-10-08 | 2.76 | $2.50 | 338 |
| 2024-10-07 | 2.79 | $2.25 | 700 |
| 2024-10-04 | 2.84 | $2.25 | 4200 |
| 2024-10-03 | 2.91 | $2.15 | 17800 |
| 2024-10-02 | 2.99 | $2.70 | 100 |
| 2024-10-01 | 3.02 | $2.70 | 100 |
| 2024-09-30 | 3.05 | $2.70 | 908 |
| 2024-09-27 | 3.09 | $2.75 | 200 |
| 2024-09-26 | 3.12 | $2.77 | 1300 |
| 2024-09-25 | 3.16 | $3.00 | 700 |
| 2024-09-24 | 3.18 | $3.00 | 1412 |
| 2024-09-23 | 3.20 | $3.22 | — |
| 2024-09-20 | 3.19 | $3.22 | 100 |
| 2024-09-19 | 3.19 | $3.22 | — |
| 2024-09-18 | 3.19 | $3.22 | 100 |
| 2024-09-17 | 3.18 | $3.22 | 100 |
| 2024-09-16 | 3.18 | $3.22 | 100 |
| 2024-09-13 | 3.18 | $3.22 | — |
| 2024-09-12 | 3.17 | $3.22 | 100 |
| 2024-09-11 | 3.17 | $3.22 | 100 |
| 2024-09-10 | 3.16 | $3.05 | 122 |
| 2024-09-09 | 3.17 | $3.00 | 100 |
| 2024-09-06 | 3.19 | $3.00 | 742 |
| 2024-09-05 | 3.21 | $3.50 | 100 |
| 2024-09-04 | 3.18 | $3.50 | — |
| 2024-09-03 | 3.14 | $3.50 | 100 |
| 2024-08-30 | 3.11 | $3.50 | 371 |
| 2024-08-29 | 3.07 | $3.50 | 700 |
| 2024-08-28 | 3.02 | $3.50 | 500 |
| 2024-08-27 | 2.97 | $3.75 | 317 |
| 2024-08-26 | 2.89 | $3.05 | 1265 |
| 2024-08-23 | 2.87 | $2.85 | — |
| 2024-08-22 | 2.87 | $2.85 | 1600 |
| 2024-08-21 | 2.87 | $2.59 | 711 |
| 2024-08-20 | 2.90 | $2.70 | 25917 |
| 2024-08-19 | 2.93 | $3.00 | 2900 |
| 2024-08-16 | 2.92 | $3.00 | 3100 |
| 2024-08-15 | 2.91 | $3.25 | 902 |
| 2024-08-14 | 2.87 | $3.25 | 5198 |
| 2024-08-13 | 2.83 | $3.25 | 35300 |
| 2024-08-12 | 2.79 | $3.35 | 3520 |
| 2024-08-09 | 2.73 | $3.35 | 12554 |
| 2024-08-08 | 2.67 | $3.05 | 7636 |
| 2024-08-07 | 2.62 | $2.75 | 15896 |
| 2024-08-05 | 2.61 | $2.12 | 530 |
| 2024-08-02 | 2.66 | $2.50 | 238 |
| 2024-07-31 | 2.68 | $2.48 | 1500 |
| 2024-07-29 | 2.70 | $2.50 | 373 |
| 2024-07-26 | 2.72 | $2.50 | 100 |
| 2024-07-25 | 2.75 | $2.45 | 734 |
| 2024-07-24 | 2.78 | $2.60 | 331 |
| 2024-07-23 | 2.80 | $2.50 | 2129 |
| 2024-07-22 | 2.83 | $2.75 | 929 |
| 2024-07-18 | 2.84 | $2.75 | 986 |
| 2024-07-15 | 2.84 | $2.75 | 994 |
| 2024-07-11 | 2.85 | $3.13 | 200 |
| 2024-07-08 | 2.82 | $3.13 | 267 |
| 2024-07-05 | 2.79 | $3.19 | 219 |
| 2024-07-03 | 2.75 | $3.50 | 2342 |
| 2024-07-02 | 2.67 | $3.23 | 15258 |
| 2024-07-01 | 2.61 | $2.20 | 1250 |
| 2024-06-28 | 2.66 | $2.25 | 4015 |
| 2024-06-27 | 2.70 | $2.35 | 2074 |
| 2024-06-26 | 2.74 | $2.45 | 612 |
| 2024-06-25 | 2.77 | $2.45 | 497 |
| 2024-06-24 | 2.80 | $2.46 | 3318 |
| 2024-06-18 | 2.84 | $2.46 | 4868 |
| 2024-06-17 | 2.88 | $2.50 | 3261 |
| 2024-06-14 | 2.91 | $2.50 | 950 |
| 2024-06-13 | 2.96 | $2.50 | 1418 |
| 2024-06-12 | 3.01 | $2.50 | 837 |
| 2024-06-11 | 3.06 | $2.50 | 1050 |
| 2024-06-07 | 3.12 | $2.60 | 2000 |
| 2024-06-06 | 3.17 | $2.60 | 1416 |
| 2024-06-05 | 3.23 | $2.50 | 4821 |
| 2024-06-04 | 3.31 | $2.50 | 1000 |
| 2024-06-03 | 3.40 | $2.50 | 1235 |
| 2024-05-31 | 3.49 | $2.50 | 9690 |
| 2024-05-30 | 3.59 | $2.50 | 15441 |
| 2024-05-29 | 3.71 | $2.50 | 15084 |
| 2024-05-28 | 3.84 | $2.75 | 6182 |
| 2024-05-24 | 3.95 | $3.03 | 5814 |
| 2024-05-20 | 4.05 | $4.25 | 204 |
| 2024-05-17 | 4.03 | $4.15 | 252 |
| 2024-05-16 | 4.01 | $4.15 | 1328 |
| 2024-05-15 | 4.00 | $3.97 | 483 |
| 2024-05-13 | 4.00 | $3.77 | 1300 |
| 2024-05-06 | 4.03 | $4.06 | 1200 |
| 2024-05-01 | 4.02 | $4.06 | 2959 |
| 2024-04-29 | 4.02 | $4.11 | 1312 |
| 2024-04-26 | 4.01 | $4.08 | 1310 |
| 2024-04-25 | 4.00 | $3.31 | 834 |
| 2024-04-24 | 4.08 | $4.01 | 124 |
| 2024-04-22 | 4.08 | $4.01 | 100 |
| 2024-04-18 | 4.09 | $4.09 | 256 |
| 2024-04-12 | 4.09 | $3.40 | 2350 |
| 2024-04-11 | 4.16 | $4.03 | 601 |
| 2024-04-09 | 4.18 | $4.00 | 250 |
| 2024-04-08 | 4.20 | $4.06 | 2481 |
| 2024-04-05 | 4.21 | $4.40 | 822 |
| 2024-04-04 | 4.19 | $4.00 | 205 |
| 2024-04-02 | 4.21 | $4.00 | 392 |
| 2024-04-01 | 4.24 | $4.25 | 2300 |
| 2024-03-27 | 4.23 | $4.38 | 236 |
| 2024-03-19 | 4.22 | $4.25 | 114 |
| 2024-03-08 | 4.22 | $4.31 | 432 |
| 2024-03-07 | 4.21 | $4.30 | 1100 |
| 2024-03-06 | 4.20 | $4.40 | 967 |
| 2024-03-05 | 4.17 | $4.39 | 1000 |
| 2024-03-04 | 4.15 | $4.27 | 702 |
| 2024-03-01 | 4.14 | $4.32 | 4484 |
| 2024-02-29 | 4.12 | $4.35 | 253 |
| 2024-02-27 | 4.10 | $4.35 | 100 |
| 2024-02-26 | 4.07 | $4.35 | 5059 |
| 2024-02-23 | 4.04 | $4.25 | 2830 |
| 2024-02-21 | 4.02 | $4.00 | 600 |
| 2024-02-20 | 4.02 | $4.00 | 1267 |
| 2024-02-16 | 4.02 | $3.85 | 100 |
| 2024-02-15 | 4.04 | $3.80 | 2600 |
| 2024-02-12 | 4.06 | $4.30 | 1007 |
| 2024-02-09 | 4.04 | $4.30 | 3858 |
| 2024-02-08 | 4.01 | $4.30 | 510 |
| 2024-02-07 | 3.98 | $4.38 | 448 |
| 2024-02-05 | 3.94 | $4.50 | 1445 |
| 2024-02-02 | 3.88 | $4.26 | 563 |
| 2024-01-31 | 3.84 | $4.24 | 1050 |
| 2024-01-30 | 3.80 | $4.24 | 9691 |
| 2024-01-29 | 3.75 | $4.15 | 2005 |
| 2024-01-26 | 3.71 | $4.10 | 456 |
| 2024-01-25 | 3.67 | $4.55 | 662 |
| 2024-01-23 | 3.57 | $4.40 | 344 |
| 2024-01-22 | 3.48 | $4.40 | 150 |
| 2024-01-19 | 3.39 | $4.40 | 4303 |
| 2024-01-18 | 3.28 | $4.30 | 2599 |
| 2024-01-17 | 3.18 | $4.30 | 1589 |
| 2024-01-16 | 3.06 | $4.00 | 1445 |
| 2024-01-11 | 2.96 | $3.25 | 2150 |
| 2024-01-10 | 2.93 | $3.25 | 321 |
| 2024-01-09 | 2.89 | $3.27 | 983 |
| 2024-01-08 | 2.85 | $2.70 | 719 |
| 2024-01-05 | 2.87 | $2.70 | 2113 |
| 2024-01-04 | 2.89 | $2.58 | 1678 |
| 2024-01-03 | 2.92 | $2.73 | 387 |
| 2024-01-02 | 2.94 | $2.95 | 1754 |
| 2023-12-29 | 2.94 | $3.00 | 100 |
| 2023-12-28 | 2.93 | $2.86 | 1217 |
| 2023-12-22 | 2.94 | $2.90 | 450 |
| 2023-12-20 | 2.94 | $2.90 | 451 |
| 2023-12-19 | 2.95 | $2.75 | 417 |
| 2023-12-18 | 2.97 | $2.75 | 6436 |
| 2023-12-15 | 2.99 | $2.92 | 100 |
| 2023-12-14 | 3.00 | $2.80 | 3279 |
| 2023-12-13 | 3.02 | $2.47 | 2734 |
| 2023-12-12 | 3.08 | $2.56 | 150 |
| 2023-12-11 | 3.13 | $2.56 | 1419 |
| 2023-12-07 | 3.19 | $2.82 | 1253 |
| 2023-12-06 | 3.23 | $2.65 | 3967 |
| 2023-12-05 | 3.29 | $2.61 | 5917 |
| 2023-12-04 | 3.36 | $3.23 | 1700 |
| 2023-12-01 | 3.38 | $3.00 | 2167 |
| 2023-11-30 | 3.42 | $3.04 | 1000 |
| 2023-11-29 | 3.45 | $3.18 | 300 |
| 2023-11-24 | 3.48 | $3.18 | 100 |
| 2023-11-21 | 3.52 | $3.00 | 1410 |
| 2023-11-20 | 3.57 | $3.24 | 417 |
| 2023-11-16 | 3.60 | $4.00 | 476 |
| 2023-11-15 | 3.56 | $4.00 | 1170 |
| 2023-11-14 | 3.52 | $3.69 | 1273 |
| 2023-11-13 | 3.50 | $3.75 | 100 |
| 2023-11-10 | 3.47 | $3.69 | 1050 |
| 2023-11-07 | 3.45 | $3.45 | 320 |
| 2023-11-03 | 3.45 | $3.35 | 608 |
| 2023-10-27 | 3.46 | $3.46 | 2300 |
| 2023-10-26 | 3.46 | $3.61 | 512 |
| 2023-10-25 | 3.44 | $3.24 | 100 |
| 2023-10-16 | 3.47 | $3.97 | 34 |
| 2023-10-13 | 3.41 | $3.97 | 201 |
| 2023-10-09 | 3.35 | $4.00 | 200 |
| 2023-10-06 | 3.29 | $4.10 | 4407 |
| 2023-10-03 | 3.20 | $3.19 | 392 |
| 2023-10-02 | 3.20 | $3.25 | 345 |
| 2023-09-28 | 3.20 | $2.76 | 2482 |
| 2023-09-27 | 3.24 | $2.99 | 7197 |
| 2023-09-26 | 3.27 | $2.85 | 500 |
| 2023-09-25 | 3.31 | $2.60 | 2182 |
| 2023-09-21 | 3.39 | $2.88 | 200 |
| 2023-09-20 | 3.44 | $2.50 | 3675 |
| 2023-09-18 | 3.54 | $3.00 | 288 |
| 2023-09-15 | 3.60 | $2.95 | 1987 |
| 2023-09-14 | 3.67 | $3.00 | 2314 |
| 2023-09-13 | 3.74 | $2.59 | 2705 |
| 2023-09-12 | 3.86 | $3.35 | 100 |
| 2023-09-11 | 3.91 | $3.35 | 4870 |
| 2023-09-08 | 3.97 | $3.36 | 1420 |
| 2023-09-07 | 4.03 | $3.40 | 946 |
| 2023-09-06 | 4.10 | $3.50 | 485 |
| 2023-09-05 | 4.16 | $3.40 | 242 |
| 2023-09-01 | 4.24 | $3.50 | 5737 |
| 2023-08-31 | 4.32 | $3.90 | 250 |
| 2023-08-30 | 4.36 | $3.96 | 203 |
| 2023-08-29 | 4.41 | $4.00 | 208 |
| 2023-08-28 | 4.45 | $3.96 | 340 |
| 2023-08-24 | 4.50 | $3.99 | 205 |
| 2023-08-23 | 4.55 | $4.00 | 550 |
| 2023-08-22 | 4.61 | $4.00 | 110 |
| 2023-08-21 | 4.68 | $4.06 | 522 |
| 2023-08-18 | 4.74 | $4.40 | 111 |
| 2023-08-17 | 4.78 | $4.80 | 300 |
| 2023-08-16 | 4.77 | $4.40 | 14735 |
| 2023-08-14 | 4.81 | $4.20 | 2083 |
| 2023-08-11 | 4.88 | $4.20 | 264 |
| 2023-08-10 | 4.95 | $3.90 | 1366 |
| 2023-08-08 | 5.06 | $4.00 | 2030 |
| 2023-08-07 | 5.17 | $4.00 | 1179 |
| 2023-08-03 | 5.30 | $4.50 | 862 |
| 2023-08-02 | 5.38 | $4.70 | 308 |
| 2023-07-31 | 5.45 | $5.00 | 100 |
| 2023-07-27 | 5.50 | $4.60 | 3772 |
| 2023-07-26 | 5.59 | $5.00 | 200 |
| 2023-07-25 | 5.65 | $5.05 | 2725 |
| 2023-07-24 | 5.72 | $5.00 | 501 |
| 2023-07-21 | 5.79 | $5.50 | 1055 |
| 2023-07-20 | 5.83 | $5.50 | 862 |
| 2023-07-19 | 5.86 | $5.50 | 641 |
| 2023-07-17 | 5.90 | $5.50 | 700 |
| 2023-07-14 | 5.94 | $6.00 | 910 |
| 2023-07-13 | 5.93 | $5.50 | 457 |
| 2023-07-12 | 5.98 | $6.00 | 2000 |
| 2023-07-11 | 5.98 | $6.00 | 334 |
| 2023-07-10 | 5.97 | $5.50 | 334 |
| 2023-07-07 | 6.02 | $6.80 | 100 |
| 2023-07-05 | 5.94 | $6.85 | 2900 |
| 2023-07-03 | 5.85 | $6.85 | 820 |
| 2023-06-30 | 5.74 | $6.90 | 5408 |
| 2023-06-29 | 5.62 | $6.95 | 4673 |
| 2023-06-28 | 5.48 | $6.98 | 2146 |
| 2023-06-27 | 5.32 | $7.00 | 3027 |
| 2023-06-23 | 5.14 | $5.50 | 10370 |
| 2023-06-22 | 5.10 | $5.25 | 117 |
| 2023-06-21 | 5.09 | $5.00 | 3390 |
| 2023-06-20 | 5.10 | $7.00 | 2801 |
| 2023-06-14 | 4.90 | $4.24 | 1778 |
| 2023-06-13 | 4.97 | $3.80 | 3864 |
| 2023-06-12 | 5.09 | $3.80 | 4156 |
| 2023-06-09 | 5.23 | $3.80 | 4994 |
| 2023-06-08 | 5.38 | $3.80 | 8823 |
| 2023-06-07 | 5.54 | $4.20 | 4090 |
| 2023-06-06 | 5.68 | $4.50 | 631 |
| 2023-06-05 | 5.81 | $4.50 | 10110 |
| 2023-06-02 | 5.95 | $4.20 | 947 |
| 2023-06-01 | 6.13 | $4.50 | 337 |
| 2023-05-31 | 6.30 | $4.50 | 3036 |
| 2023-05-30 | 6.49 | $4.52 | 2407 |
| 2023-05-26 | 6.70 | $5.40 | 2567 |
| 2023-05-25 | 6.84 | $5.00 | 372 |
| 2023-05-24 | 7.03 | $5.00 | 3871 |
| 2023-05-23 | 7.24 | $5.80 | 2076 |
| 2023-05-22 | 7.40 | $5.95 | 327 |
| 2023-05-19 | 7.55 | $5.55 | 1088 |
| 2023-05-18 | 7.76 | $5.40 | 6018 |
| 2023-05-17 | 8.01 | $6.86 | 2913 |
| 2023-05-15 | 8.13 | $7.75 | 406 |
| 2023-05-12 | 8.17 | $7.25 | 244 |
| 2023-05-11 | 8.26 | $7.50 | 670 |
| 2023-05-10 | 8.34 | $8.67 | — |
| 2023-05-09 | 8.31 | $8.67 | — |
| 2023-05-08 | 8.27 | $8.67 | — |
| 2023-05-05 | 8.23 | $8.67 | 1819 |
| 2023-05-04 | 8.18 | $8.67 | — |
| 2023-05-03 | 8.13 | $8.67 | — |
| 2023-05-02 | 8.08 | $8.67 | — |
| 2023-05-01 | 8.01 | $8.67 | — |
| 2023-04-28 | 7.94 | $8.67 | 368 |
| 2023-04-27 | 7.87 | $7.05 | — |
| 2023-04-26 | 7.95 | $7.05 | — |
| 2023-04-25 | 8.05 | $7.05 | — |
| 2023-04-24 | 8.15 | $7.05 | 1305 |
| 2023-04-21 | 8.27 | $6.36 | 1684 |
| 2023-04-20 | 8.47 | $9.00 | 507 |
| 2023-04-19 | 8.41 | $9.50 | 1114 |
| 2023-04-18 | 8.30 | $9.10 | 1487 |
| 2023-04-17 | 8.22 | $8.40 | — |
| 2023-04-14 | 8.20 | $8.40 | 1183 |
| 2023-04-13 | 8.17 | $8.70 | 171 |
| 2023-04-12 | 8.12 | $8.32 | 658 |
| 2023-04-11 | 8.10 | $6.84 | 95 |
| 2023-04-10 | 8.23 | $7.20 | 5910 |
| 2023-04-06 | 8.34 | $7.02 | 3803 |
| 2023-04-05 | 8.48 | $7.80 | 758 |
| 2023-04-04 | 8.55 | $7.92 | 1188 |
| 2023-04-03 | 8.62 | $7.98 | 1739 |
| 2023-03-31 | 8.68 | $7.98 | 480 |
| 2023-03-30 | 8.76 | $8.40 | 4398 |
| 2023-03-29 | 8.79 | $8.40 | 433 |
| 2023-03-28 | 8.84 | $8.82 | 80 |
| 2023-03-27 | 8.84 | $8.94 | 116 |
| 2023-03-24 | 8.83 | $8.94 | 170 |
| 2023-03-23 | 8.81 | $8.76 | 16 |
| 2023-03-22 | 8.82 | $8.64 | 183 |
| 2023-03-21 | 8.84 | $8.94 | 883 |
| 2023-03-20 | 8.83 | $8.82 | 278 |
| 2023-03-17 | 8.83 | $8.94 | 459 |
| 2023-03-16 | 8.82 | $8.88 | — |
| 2023-03-15 | 8.81 | $8.88 | 969 |
| 2023-03-14 | 8.80 | $8.73 | 116 |
| 2023-03-13 | 8.81 | $8.13 | 195 |
| 2023-03-10 | 8.88 | $8.70 | 1733 |
| 2023-03-09 | 8.90 | $8.94 | 288 |
| 2023-03-08 | 8.90 | $8.94 | 5225 |
| 2023-03-07 | 8.89 | $9.00 | 282 |
| 2023-03-06 | 8.88 | $8.40 | 2353 |
| 2023-03-03 | 8.93 | $8.70 | 1184 |
| 2023-03-02 | 8.96 | $8.40 | 17341 |
| 2023-03-01 | 9.02 | $9.00 | 2239 |
| 2023-02-28 | 9.02 | $9.30 | 400 |
| 2023-02-27 | 8.99 | $9.00 | 109 |
| 2023-02-24 | 8.99 | $9.00 | 721 |
| 2023-02-23 | 8.99 | $9.00 | 831 |
| 2023-02-22 | 8.99 | $9.00 | 541 |
| 2023-02-21 | 8.99 | $9.00 | 166 |
| 2023-02-17 | 8.98 | $9.00 | 350 |
| 2023-02-16 | 8.98 | $9.00 | 857 |
| 2023-02-15 | 8.98 | $8.94 | 516 |
| 2023-02-14 | 8.99 | $9.00 | 125 |
| 2023-02-13 | 8.98 | $9.00 | 686 |
| 2023-02-10 | 8.98 | $8.64 | 66 |
| 2023-02-09 | 9.02 | $8.64 | 690 |
| 2023-02-08 | 9.06 | $9.00 | 404 |
| 2023-02-07 | 9.06 | $9.00 | 83 |
| 2023-02-06 | 9.07 | $9.00 | 64 |
| 2023-02-03 | 9.08 | $9.00 | — |
| 2023-02-02 | 9.09 | $9.00 | 1316 |
| 2023-02-01 | 9.09 | $9.00 | 28 |
| 2023-01-31 | 9.10 | $9.00 | 525 |
| 2023-01-30 | 9.12 | $10.50 | 16 |
| 2023-01-27 | 8.97 | $8.94 | 241 |
| 2023-01-26 | 8.97 | $8.94 | 591 |
| 2023-01-25 | 8.98 | $9.00 | 1301 |
| 2023-01-24 | 8.97 | $8.67 | 183 |
| 2023-01-23 | 9.01 | $8.94 | 250 |
| 2023-01-20 | 9.01 | $9.00 | 288 |
| 2023-01-19 | 9.01 | $9.00 | 447 |
| 2023-01-18 | 9.02 | $8.28 | 529 |
| 2023-01-17 | 9.09 | $9.00 | 93 |
| 2023-01-13 | 9.10 | $9.00 | 1005 |
| 2023-01-12 | 9.11 | $9.30 | 90 |
| 2023-01-11 | 9.09 | $9.60 | 1375 |
| 2023-01-10 | 9.04 | $9.00 | 552 |
| 2023-01-09 | 9.05 | $9.00 | 495 |
| 2023-01-06 | 9.05 | $9.00 | 1215 |
| 2023-01-05 | 9.06 | $8.88 | 166 |
| 2023-01-04 | 9.07 | $8.70 | — |
| 2023-01-03 | 9.11 | $8.70 | 98 |
| 2022-12-30 | 9.16 | $8.94 | 166 |
| 2022-12-29 | 9.18 | $8.52 | 333 |
| 2022-12-28 | 9.25 | $7.98 | — |
| 2022-12-27 | 9.38 | $7.98 | 116 |
| 2022-12-23 | 9.53 | $8.40 | 1340 |
| 2022-12-22 | 9.65 | $9.06 | 211 |
| 2022-12-21 | 9.71 | $9.15 | 39 |
| 2022-12-20 | 9.77 | $9.18 | 429 |
| 2022-12-19 | 9.83 | $9.12 | 33 |
| 2022-12-16 | 9.91 | $9.30 | 115 |
| 2022-12-15 | 9.97 | $9.60 | 191 |
| 2022-12-14 | 10.01 | $10.26 | 1265 |
| 2022-12-13 | 9.99 | $10.20 | 262 |
| 2022-12-12 | 9.96 | $10.20 | 424 |
| 2022-12-09 | 9.94 | $9.60 | 337 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.15
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
3.34
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.15 | $3.70 | 45327 |
| 2026-08-11 | 3.08 | $3.68 | 20403 |
| 2026-08-10 | 3.01 | $3.60 | 13236 |
| 2026-08-07 | 2.94 | $3.70 | 13110 |
| 2026-08-06 | 2.86 | $3.50 | 63014 |
| 2026-08-05 | 2.80 | $2.70 | 400 |
| 2026-08-04 | 2.81 | $2.77 | 1700 |
| 2026-08-03 | 2.82 | $2.79 | 1400 |
| 2026-07-31 | 2.82 | $2.84 | 400 |
| 2026-07-30 | 2.82 | $2.84 | 3800 |
| 2026-07-29 | 2.83 | $2.70 | 22400 |
| 2026-07-28 | 2.84 | $2.80 | 200 |
| 2026-07-27 | 2.85 | $2.84 | 700 |
| 2026-07-24 | 2.85 | $2.80 | 2917 |
| 2026-07-23 | 2.85 | $2.84 | 100 |
| 2026-07-22 | 2.86 | $2.84 | 400 |
| 2026-07-21 | 2.86 | $2.78 | 3615 |
| 2026-07-20 | 2.86 | $2.78 | 3615 |
| 2026-07-17 | 2.87 | $2.70 | 4715 |
| 2026-07-16 | 2.89 | $2.87 | 9500 |
| 2026-07-15 | 2.88 | $2.97 | 3100 |
| 2026-07-14 | 2.87 | $2.94 | 2700 |
| 2026-07-13 | 2.86 | $2.89 | 1660 |
| 2026-07-10 | 2.86 | $2.89 | 3200 |
| 2026-07-09 | 2.86 | $2.85 | 900 |
| 2026-07-08 | 2.86 | $2.93 | 900 |
| 2026-07-07 | 2.85 | $2.93 | 2120 |
| 2026-07-06 | 2.85 | $2.89 | 3600 |
| 2026-07-02 | 2.84 | $2.98 | 3800 |
| 2026-07-01 | 2.83 | $2.96 | 2300 |
| 2026-06-30 | 2.82 | $2.75 | 4600 |
| 2026-06-29 | 2.83 | $2.77 | 2739 |
| 2026-06-26 | 2.84 | $2.75 | 400 |
| 2026-06-25 | 2.85 | $2.70 | 300 |
| 2026-06-24 | 2.87 | $2.96 | 3300 |
| 2026-06-23 | 2.87 | $2.73 | 4900 |
| 2026-06-22 | 2.88 | $2.74 | 1800 |
| 2026-06-18 | 2.90 | $2.85 | 1600 |
| 2026-06-17 | 2.91 | $2.85 | 3600 |
| 2026-06-16 | 2.91 | $2.74 | 3300 |
| 2026-06-15 | 2.93 | $2.95 | 5200 |
| 2026-06-12 | 2.93 | $3.00 | 32625 |
| 2026-06-11 | 2.92 | $2.99 | 38300 |
| 2026-06-10 | 2.90 | $2.92 | 1200 |
| 2026-06-09 | 2.90 | $2.86 | 3000 |
| 2026-06-08 | 2.90 | $2.80 | 541 |
| 2026-06-05 | 2.91 | $2.96 | 1100 |
| 2026-06-04 | 2.90 | $2.84 | 2400 |
| 2026-06-03 | 2.90 | $2.92 | 235 |
| 2026-06-02 | 2.89 | $3.00 | 5949 |
| 2026-06-01 | 2.87 | $2.98 | 339 |
| 2026-05-29 | 2.86 | $2.99 | 4115 |
| 2026-05-28 | 2.84 | $2.95 | 10635 |
| 2026-05-27 | 2.82 | $2.85 | 5700 |
| 2026-05-26 | 2.81 | $3.00 | 10411 |
| 2026-05-22 | 2.78 | $2.80 | 1000 |
| 2026-05-21 | 2.77 | $3.00 | 1600 |
| 2026-05-20 | 2.74 | $2.98 | 1520 |
| 2026-05-19 | 2.71 | $2.92 | 5200 |
| 2026-05-18 | 2.68 | $2.98 | 6725 |
| 2026-05-15 | 2.65 | $2.37 | 2200 |
| 2026-05-14 | 2.67 | $2.45 | 6544 |
| 2026-05-13 | 2.68 | $2.65 | 17023 |
| 2026-05-12 | 2.66 | $3.04 | 1332 |
| 2026-05-11 | 2.61 | $3.10 | 16200 |
| 2026-05-08 | 2.54 | $2.75 | 1300 |
| 2026-05-07 | 2.51 | $2.67 | 1200 |
| 2026-05-06 | 2.48 | $2.70 | 5500 |
| 2026-05-05 | 2.44 | $2.59 | 6300 |
| 2026-05-04 | 2.42 | $2.64 | 1515 |
| 2026-05-01 | 2.38 | $2.45 | 1300 |
| 2026-04-30 | 2.36 | $2.55 | 6266 |
| 2026-04-29 | 2.33 | $2.55 | 11600 |
| 2026-04-28 | 2.29 | $2.44 | 1800 |
| 2026-04-27 | 2.26 | $2.70 | 2920 |
| 2026-04-24 | 2.21 | $2.70 | 4526 |
| 2026-04-23 | 2.15 | $2.58 | 9300 |
| 2026-04-22 | 2.10 | $2.32 | 1748 |
| 2026-04-21 | 2.08 | $2.30 | 1900 |
| 2026-04-20 | 2.06 | $2.30 | 2315 |
| 2026-04-17 | 2.04 | $2.10 | 1097 |
| 2026-04-16 | 2.04 | $2.00 | 1097 |
| 2026-04-15 | 2.05 | $2.00 | 1097 |
| 2026-04-14 | 2.06 | $2.00 | 1097 |
| 2026-04-13 | 2.07 | $2.00 | 2100 |
| 2026-04-10 | 2.08 | $2.00 | 400 |
| 2026-04-09 | 2.10 | $2.00 | 439 |
| 2026-04-08 | 2.11 | $2.25 | 200 |
| 2026-04-07 | 2.10 | $2.25 | 200 |
| 2026-04-06 | 2.09 | $1.81 | 501 |
| 2026-04-02 | 2.12 | $1.81 | 501 |
| 2026-04-01 | 2.15 | $1.81 | 501 |
| 2026-03-31 | 2.18 | $1.81 | 1705 |
| 2026-03-30 | 2.21 | $2.30 | 10 |
| 2026-03-27 | 2.20 | $2.30 | 10 |
| 2026-03-26 | 2.19 | $2.30 | 1400 |
| 2026-03-25 | 2.18 | $2.31 | 10 |
| 2026-03-24 | 2.16 | $2.31 | 2220 |
| 2026-03-23 | 2.15 | $1.87 | 295 |
| 2026-03-20 | 2.17 | $1.87 | 700 |
| 2026-03-19 | 2.19 | $2.48 | — |
| 2026-03-18 | 2.16 | $2.48 | 2950 |
| 2026-03-17 | 2.12 | $2.48 | 4100 |
| 2026-03-16 | 2.08 | $2.48 | 300 |
| 2026-03-13 | 2.03 | $1.80 | 10700 |
| 2026-03-12 | 2.05 | $2.00 | 347 |
| 2026-03-11 | 2.05 | $2.00 | 347 |
| 2026-03-10 | 2.06 | $1.98 | 7500 |
| 2026-03-09 | 2.06 | $2.05 | 900 |
| 2026-03-06 | 2.06 | $2.05 | 100 |
| 2026-03-05 | 2.05 | $1.97 | 3700 |
| 2026-03-04 | 2.05 | $2.31 | 1720 |
| 2026-03-03 | 2.02 | $2.31 | 1720 |
| 2026-03-02 | 1.98 | $2.47 | 2321 |
| 2026-02-27 | 1.93 | $2.10 | 700 |
| 2026-02-26 | 1.91 | $1.98 | 800 |
| 2026-02-25 | 1.90 | $1.95 | 117 |
| 2026-02-24 | 1.89 | $1.90 | 3831 |
| 2026-02-23 | 1.89 | $1.82 | 100 |
| 2026-02-20 | 1.89 | $1.81 | — |
| 2026-02-19 | 1.90 | $1.81 | 1437 |
| 2026-02-18 | 1.91 | $1.98 | 500 |
| 2026-02-17 | 1.90 | $2.00 | 305 |
| 2026-02-13 | 1.89 | $1.99 | 800 |
| 2026-02-12 | 1.88 | $1.92 | — |
| 2026-02-11 | 1.88 | $1.93 | 700 |
| 2026-02-10 | 1.89 | $1.98 | 900 |
| 2026-02-09 | 1.88 | $2.00 | 7117 |
| 2026-02-06 | 1.88 | $1.94 | 2125 |
| 2026-02-05 | 1.88 | $2.00 | 700 |
| 2026-02-04 | 1.88 | $1.72 | 200 |
| 2026-02-03 | 1.90 | $1.64 | 200 |
| 2026-02-02 | 1.93 | $1.64 | 2136 |
| 2026-01-30 | 1.97 | $1.80 | 502 |
| 2026-01-29 | 1.99 | $1.85 | 3100 |
| 2026-01-28 | 2.01 | $1.86 | 209 |
| 2026-01-27 | 2.03 | $1.86 | 1114 |
| 2026-01-26 | 2.05 | $1.90 | 1000 |
| 2026-01-23 | 2.07 | $1.88 | 700 |
| 2026-01-22 | 2.09 | $1.88 | 4206 |
| 2026-01-21 | 2.12 | $1.95 | 1400 |
| 2026-01-20 | 2.15 | $2.17 | 3800 |
| 2026-01-16 | 2.15 | $2.16 | 800 |
| 2026-01-15 | 2.16 | $2.16 | 1805 |
| 2026-01-14 | 2.18 | $2.24 | 1600 |
| 2026-01-13 | 2.18 | $2.21 | 1640 |
| 2026-01-12 | 2.19 | $2.18 | 400 |
| 2026-01-09 | 2.21 | $2.11 | 600 |
| 2026-01-08 | 2.24 | $2.07 | 1000 |
| 2026-01-07 | 2.27 | $1.99 | 2588 |
| 2026-01-06 | 2.32 | $1.85 | 6600 |
| 2026-01-05 | 2.38 | $2.08 | 1000 |
| 2026-01-02 | 2.42 | $2.01 | 610 |
| 2025-12-31 | 2.47 | $2.10 | 750 |
| 2025-12-30 | 2.50 | $2.15 | 2908 |
| 2025-12-29 | 2.54 | $2.16 | 800 |
| 2025-12-26 | 2.57 | $2.26 | 600 |
| 2025-12-24 | 2.60 | $2.57 | — |
| 2025-12-23 | 2.60 | $2.57 | 3447 |
| 2025-12-22 | 2.59 | $2.65 | 200 |
| 2025-12-19 | 2.58 | $2.65 | 200 |
| 2025-12-18 | 2.56 | $2.65 | 200 |
| 2025-12-17 | 2.53 | $2.65 | 200 |
| 2025-12-16 | 2.50 | $2.65 | 940 |
| 2025-12-15 | 2.46 | $2.48 | — |
| 2025-12-12 | 2.43 | $2.48 | 342 |
| 2025-12-11 | 2.40 | $2.95 | 1100 |
| 2025-12-10 | 2.31 | $2.84 | 500 |
| 2025-12-09 | 2.23 | $3.00 | 4100 |
| 2025-12-08 | 2.12 | $2.39 | 300 |
| 2025-12-05 | 2.06 | $2.75 | 6400 |
| 2025-12-04 | 1.96 | $2.30 | 4400 |
| 2025-12-03 | 1.90 | $1.84 | 935 |
| 2025-12-02 | 1.89 | $1.83 | 2927 |
| 2025-12-01 | 1.86 | $2.53 | 1814 |
| 2025-11-28 | 1.77 | $2.30 | 2500 |
| 2025-11-26 | 1.69 | $2.51 | 4400 |
| 2025-11-25 | 1.59 | $3.10 | 17036 |
| 2025-11-24 | 1.42 | $2.20 | 4805 |
| 2025-11-21 | 1.33 | $1.68 | 1700 |
| 2025-11-20 | 1.29 | $1.49 | 2800 |
| 2025-11-19 | 1.26 | $1.50 | 400 |
| 2025-11-18 | 1.24 | $1.34 | 1226 |
| 2025-11-17 | 1.22 | $1.36 | 29725 |
| 2025-11-14 | 1.21 | $1.39 | 62200 |
| 2025-11-13 | 1.19 | $1.20 | 3900 |
| 2025-11-12 | 1.19 | $1.25 | 38223 |
| 2025-11-11 | 1.18 | $1.12 | 115 |
| 2025-11-10 | 1.18 | $1.21 | 616 |
| 2025-11-07 | 1.18 | $1.10 | 2300 |
| 2025-11-06 | 1.19 | $1.22 | 1250 |
| 2025-11-05 | 1.19 | $1.22 | 1250 |
| 2025-11-04 | 1.18 | $1.20 | 1250 |
| 2025-11-03 | 1.18 | $1.20 | 1250 |
| 2025-10-31 | 1.18 | $1.20 | 3200 |
| 2025-10-30 | 1.17 | $1.17 | 1709 |
| 2025-10-29 | 1.18 | $1.17 | 1709 |
| 2025-10-28 | 1.18 | $1.17 | 334 |
| 2025-10-27 | 1.18 | $1.17 | — |
| 2025-10-24 | 1.18 | $1.17 | 200 |
| 2025-10-23 | 1.18 | $1.21 | 100 |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | 4018 |
| 2025-10-20 | 1.18 | $1.16 | 400 |
| 2025-10-17 | 1.19 | $1.16 | 200 |
| 2025-10-16 | 1.19 | $1.17 | 1413 |
| 2025-10-15 | 1.20 | $1.16 | 1522 |
| 2025-10-14 | 1.20 | $1.18 | 3901 |
| 2025-10-13 | 1.20 | $1.18 | 103 |
| 2025-10-10 | 1.21 | $1.20 | 1100 |
| 2025-10-09 | 1.21 | $1.21 | 1100 |
| 2025-10-08 | 1.20 | $1.13 | — |
| 2025-10-07 | 1.21 | $1.14 | 8430 |
| 2025-10-06 | 1.21 | $1.21 | 228 |
| 2025-10-03 | 1.21 | $1.27 | 1700 |
| 2025-10-02 | 1.20 | $1.21 | 1900 |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | 1811 |
| 2025-09-29 | 1.20 | $1.24 | 334 |
| 2025-09-26 | 1.19 | $1.20 | 100 |
| 2025-09-25 | 1.19 | $1.26 | — |
| 2025-09-24 | 1.18 | $1.26 | — |
| 2025-09-23 | 1.17 | $1.26 | — |
| 2025-09-22 | 1.16 | $1.26 | 600 |
| 2025-09-19 | 1.15 | $1.36 | 2523 |
| 2025-09-18 | 1.13 | $1.11 | 300 |
| 2025-09-17 | 1.13 | $1.15 | 4000 |
| 2025-09-16 | 1.13 | $1.05 | — |
| 2025-09-15 | 1.14 | $1.05 | 7600 |
| 2025-09-12 | 1.15 | $1.02 | 2900 |
| 2025-09-11 | 1.16 | $1.19 | — |
| 2025-09-10 | 1.15 | $1.19 | 1510 |
| 2025-09-09 | 1.14 | $1.23 | 200 |
| 2025-09-08 | 1.13 | $1.09 | 210 |
| 2025-09-05 | 1.14 | $1.24 | 1646 |
| 2025-09-04 | 1.12 | $1.10 | 1200 |
| 2025-09-03 | 1.13 | $1.10 | 505 |
| 2025-09-02 | 1.13 | $1.10 | 1100 |
| 2025-08-29 | 1.13 | $1.25 | 47 |
| 2025-08-28 | 1.12 | $1.25 | 100 |
| 2025-08-27 | 1.10 | $1.07 | 5000 |
| 2025-08-26 | 1.10 | $1.05 | 7029 |
| 2025-08-25 | 1.11 | $1.19 | — |
| 2025-08-22 | 1.10 | $1.19 | 2800 |
| 2025-08-21 | 1.09 | $1.17 | 221300 |
| 2025-08-20 | 1.08 | $1.10 | 2800 |
| 2025-08-19 | 1.08 | $1.05 | 339 |
| 2025-08-18 | 1.08 | $1.05 | 800 |
| 2025-08-15 | 1.09 | $1.00 | 1900 |
| 2025-08-14 | 1.09 | $1.01 | 1631 |
| 2025-08-13 | 1.10 | $1.09 | 32210 |
| 2025-08-12 | 1.10 | $1.11 | 18306 |
| 2025-08-11 | 1.10 | $1.25 | 200 |
| 2025-08-08 | 1.08 | $1.05 | 222 |
| 2025-08-07 | 1.08 | $1.10 | 400 |
| 2025-08-06 | 1.07 | $1.10 | 30900 |
| 2025-08-05 | 1.07 | $1.10 | 34400 |
| 2025-08-04 | 1.07 | $1.20 | 14810 |
| 2025-08-01 | 1.05 | $1.10 | 15700 |
| 2025-07-31 | 1.05 | $1.10 | 11 |
| 2025-07-30 | 1.04 | $1.10 | 100 |
| 2025-07-29 | 1.03 | $1.08 | 1300 |
| 2025-07-28 | 1.03 | $1.00 | 8028 |
| 2025-07-25 | 1.03 | $1.02 | 1200 |
| 2025-07-24 | 1.04 | $0.94 | 5628 |
| 2025-07-23 | 1.05 | $1.04 | 200 |
| 2025-07-22 | 1.05 | $1.00 | 1100 |
| 2025-07-21 | 1.06 | $1.12 | 1500 |
| 2025-07-18 | 1.05 | $1.03 | 1900 |
| 2025-07-17 | 1.05 | $1.15 | 3100 |
| 2025-07-16 | 1.05 | $1.00 | 1697 |
| 2025-07-15 | 1.06 | $1.00 | 2000 |
| 2025-07-14 | 1.06 | $0.97 | 7906 |
| 2025-07-11 | 1.08 | $1.05 | 1500 |
| 2025-07-10 | 1.08 | $1.05 | 934 |
| 2025-07-09 | 1.09 | $1.09 | 1706 |
| 2025-07-08 | 1.09 | $1.09 | 400 |
| 2025-07-07 | 1.10 | $1.00 | 1500 |
| 2025-07-03 | 1.11 | $1.08 | 431 |
| 2025-07-02 | 1.12 | $1.00 | 205 |
| 2025-07-01 | 1.13 | $1.07 | 420 |
| 2025-06-30 | 1.14 | $1.03 | 1800 |
| 2025-06-27 | 1.15 | $1.09 | 1000 |
| 2025-06-26 | 1.16 | $1.06 | 1300 |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | 1100 |
| 2025-06-23 | 1.17 | $1.15 | 100 |
| 2025-06-20 | 1.17 | $1.12 | — |
| 2025-06-18 | 1.18 | $1.12 | 1846 |
| 2025-06-17 | 1.18 | $1.20 | — |
| 2025-06-16 | 1.18 | $1.20 | 100 |
| 2025-06-13 | 1.18 | $1.18 | 1100 |
| 2025-06-12 | 1.19 | $1.20 | 900 |
| 2025-06-11 | 1.19 | $1.19 | 425 |
| 2025-06-10 | 1.19 | $1.15 | 2500 |
| 2025-06-09 | 1.20 | $1.17 | 100 |
| 2025-06-06 | 1.20 | $1.20 | 2000 |
| 2025-06-05 | 1.21 | $1.18 | — |
| 2025-06-04 | 1.21 | $1.18 | 436 |
| 2025-06-03 | 1.22 | $1.15 | 100 |
| 2025-06-02 | 1.24 | $1.15 | 344 |
| 2025-05-30 | 1.25 | $1.20 | 2000 |
| 2025-05-29 | 1.26 | $1.20 | 2500 |
| 2025-05-28 | 1.28 | $1.20 | — |
| 2025-05-27 | 1.29 | $1.20 | 1200 |
| 2025-05-23 | 1.30 | $1.20 | — |
| 2025-05-22 | 1.32 | $1.20 | 2700 |
| 2025-05-21 | 1.34 | $1.11 | 400 |
| 2025-05-20 | 1.36 | $1.20 | 1300 |
| 2025-05-19 | 1.38 | $1.31 | 200 |
| 2025-05-16 | 1.39 | $1.40 | 1000 |
| 2025-05-15 | 1.39 | $1.30 | — |
| 2025-05-14 | 1.40 | $1.30 | 4400 |
| 2025-05-13 | 1.41 | $1.25 | 6000 |
| 2025-05-12 | 1.42 | $1.36 | 20733 |
| 2025-05-09 | 1.42 | $1.47 | 3145 |
| 2025-05-08 | 1.41 | $1.46 | — |
| 2025-05-07 | 1.40 | $1.46 | — |
| 2025-05-06 | 1.38 | $1.46 | 2409 |
| 2025-05-05 | 1.36 | $1.35 | 101 |
| 2025-05-02 | 1.35 | $1.47 | 2400 |
| 2025-05-01 | 1.33 | $1.45 | 7800 |
| 2025-04-30 | 1.32 | $1.45 | 142 |
| 2025-04-29 | 1.30 | $1.45 | — |
| 2025-04-28 | 1.28 | $1.45 | — |
| 2025-04-25 | 1.26 | $1.45 | — |
| 2025-04-24 | 1.24 | $1.45 | 14200 |
| 2025-04-23 | 1.23 | $1.36 | 200 |
| 2025-04-22 | 1.22 | $1.44 | 2244 |
| 2025-04-21 | 1.21 | $1.40 | 200 |
| 2025-04-17 | 1.20 | $1.36 | 410 |
| 2025-04-16 | 1.20 | $1.23 | 602 |
| 2025-04-15 | 1.21 | $1.05 | 225 |
| 2025-04-14 | 1.24 | $1.02 | 2147 |
| 2025-04-11 | 1.28 | $1.00 | 1936 |
| 2025-04-10 | 1.32 | $1.00 | — |
| 2025-04-09 | 1.36 | $1.00 | — |
| 2025-04-08 | 1.40 | $1.00 | 1000 |
| 2025-04-07 | 1.45 | $1.00 | 7300 |
| 2025-04-04 | 1.50 | $1.00 | 71127 |
| 2025-04-03 | 1.55 | $1.51 | — |
| 2025-04-02 | 1.56 | $1.51 | 2600 |
| 2025-04-01 | 1.56 | $1.44 | 646 |
| 2025-03-31 | 1.57 | $1.53 | 1601 |
| 2025-03-28 | 1.58 | $1.54 | 200 |
| 2025-03-27 | 1.58 | $1.65 | 745 |
| 2025-03-26 | 1.57 | $1.74 | 1813 |
| 2025-03-25 | 1.55 | $1.65 | 1400 |
| 2025-03-24 | 1.54 | $1.63 | 1708 |
| 2025-03-21 | 1.52 | $1.51 | 600 |
| 2025-03-20 | 1.52 | $1.51 | 600 |
| 2025-03-19 | 1.52 | $1.51 | — |
| 2025-03-18 | 1.52 | $1.51 | 2240 |
| 2025-03-17 | 1.51 | $1.55 | 403 |
| 2025-03-14 | 1.50 | $1.55 | 600 |
| 2025-03-13 | 1.49 | $1.54 | 1314 |
| 2025-03-12 | 1.48 | $1.50 | — |
| 2025-03-11 | 1.46 | $1.50 | 525 |
| 2025-03-10 | 1.45 | $1.57 | 904 |
| 2025-03-07 | 1.43 | $1.60 | — |
| 2025-03-06 | 1.40 | $1.60 | 1000 |
| 2025-03-05 | 1.37 | $1.60 | 1900 |
| 2025-03-04 | 1.34 | $1.35 | 3810 |
| 2025-03-03 | 1.33 | $1.64 | 1529 |
| 2025-02-28 | 1.29 | $1.45 | 800 |
| 2025-02-27 | 1.27 | $1.42 | 3028 |
| 2025-02-26 | 1.26 | $1.40 | — |
| 2025-02-25 | 1.24 | $1.40 | 1200 |
| 2025-02-24 | 1.23 | $1.40 | 2510 |
| 2025-02-21 | 1.21 | $1.37 | 900 |
| 2025-02-20 | 1.20 | $1.20 | — |
| 2025-02-19 | 1.20 | $1.20 | 300 |
| 2025-02-18 | 1.20 | $1.20 | 3000 |
| 2025-02-14 | 1.21 | $1.28 | 130 |
| 2025-02-13 | 1.21 | $1.24 | 742 |
| 2025-02-12 | 1.21 | $1.24 | 800 |
| 2025-02-11 | 1.21 | $1.04 | — |
| 2025-02-10 | 1.24 | $1.04 | 9242 |
| 2025-02-07 | 1.26 | $1.08 | 7431 |
| 2025-02-06 | 1.29 | $1.11 | 12817 |
| 2025-02-05 | 1.31 | $1.16 | 2125 |
| 2025-02-04 | 1.34 | $1.19 | 838 |
| 2025-02-03 | 1.36 | $1.17 | 11329 |
| 2025-01-31 | 1.38 | $1.25 | 19830 |
| 2025-01-30 | 1.40 | $1.36 | — |
| 2025-01-29 | 1.41 | $1.36 | 2400 |
| 2025-01-28 | 1.42 | $1.45 | 634 |
| 2025-01-27 | 1.42 | $1.40 | 100 |
| 2025-01-24 | 1.43 | $1.25 | 6145 |
| 2025-01-23 | 1.45 | $1.39 | 5116 |
| 2025-01-22 | 1.46 | $1.35 | 200 |
| 2025-01-21 | 1.48 | $1.29 | 3700 |
| 2025-01-17 | 1.50 | $1.36 | 6347 |
| 2025-01-16 | 1.52 | $1.22 | 8014 |
| 2025-01-15 | 1.56 | $1.43 | 12000 |
| 2025-01-14 | 1.58 | $1.60 | 4697 |
| 2025-01-13 | 1.58 | $1.75 | 6400 |
| 2025-01-10 | 1.56 | $1.28 | 10510 |
| 2025-01-08 | 1.59 | $1.60 | 7510 |
| 2025-01-07 | 1.59 | $1.75 | 30 |
| 2025-01-06 | 1.57 | $1.75 | 38300 |
| 2025-01-03 | 1.55 | $1.34 | 1300 |
| 2025-01-02 | 1.57 | $1.34 | 3309 |
| 2024-12-31 | 1.59 | $1.38 | 51300 |
| 2024-12-30 | 1.60 | $1.75 | 1737 |
| 2024-12-27 | 1.57 | $1.68 | 206 |
| 2024-12-26 | 1.55 | $1.55 | 1100 |
| 2024-12-24 | 1.54 | $1.55 | 3704 |
| 2024-12-23 | 1.52 | $1.45 | 4700 |
| 2024-12-20 | 1.51 | $1.68 | 1400 |
| 2024-12-19 | 1.48 | $1.50 | 1300 |
| 2024-12-18 | 1.46 | $1.68 | 5100 |
| 2024-12-17 | 1.43 | $1.99 | 1902 |
| 2024-12-16 | 1.36 | $2.00 | 3614 |
| 2024-12-13 | 1.29 | $1.75 | 5214 |
| 2024-12-12 | 1.25 | $1.61 | 2301 |
| 2024-12-11 | 1.22 | $1.30 | 2100 |
| 2024-12-10 | 1.22 | $1.23 | 4000 |
| 2024-12-09 | 1.23 | $1.34 | 2700 |
| 2024-12-06 | 1.23 | $1.25 | 4426 |
| 2024-12-05 | 1.25 | $1.20 | 1848 |
| 2024-12-04 | 1.28 | $1.14 | 4600 |
| 2024-12-03 | 1.32 | $1.16 | 10700 |
| 2024-12-02 | 1.36 | $1.13 | 5600 |
| 2024-11-29 | 1.42 | $1.20 | — |
| 2024-11-27 | 1.47 | $1.20 | 3511 |
| 2024-11-26 | 1.53 | $1.10 | 29022 |
| 2024-11-25 | 1.60 | $0.90 | 14238 |
| 2024-11-22 | 1.70 | $1.00 | 72300 |
| 2024-11-21 | 1.79 | $0.85 | 174400 |
| 2024-11-20 | 1.91 | $1.50 | 8300 |
| 2024-11-19 | 1.97 | $1.50 | 13425 |
| 2024-11-18 | 2.03 | $1.53 | 5200 |
| 2024-11-15 | 2.09 | $1.55 | 7100 |
| 2024-11-14 | 2.15 | $1.75 | 6800 |
| 2024-11-13 | 2.20 | $1.93 | — |
| 2024-11-12 | 2.24 | $1.93 | 3600 |
| 2024-11-11 | 2.27 | $2.00 | 5820 |
| 2024-11-08 | 2.31 | $1.96 | 38100 |
| 2024-11-07 | 2.35 | $2.08 | 3600 |
| 2024-11-06 | 2.38 | $2.40 | 100 |
| 2024-11-05 | 2.38 | $2.55 | 237 |
| 2024-11-04 | 2.36 | $2.44 | 300 |
| 2024-11-01 | 2.36 | $2.44 | 800 |
| 2024-10-31 | 2.36 | $2.44 | 204 |
| 2024-10-30 | 2.35 | $2.25 | — |
| 2024-10-29 | 2.36 | $2.25 | — |
| 2024-10-28 | 2.38 | $2.25 | 200 |
| 2024-10-25 | 2.40 | $2.25 | 425 |
| 2024-10-24 | 2.42 | $2.29 | 1600 |
| 2024-10-23 | 2.44 | $2.20 | 6300 |
| 2024-10-22 | 2.47 | $2.40 | — |
| 2024-10-21 | 2.49 | $2.40 | 300 |
| 2024-10-18 | 2.51 | $2.40 | 1300 |
| 2024-10-17 | 2.53 | $2.50 | 215 |
| 2024-10-16 | 2.55 | $2.38 | — |
| 2024-10-15 | 2.58 | $2.38 | — |
| 2024-10-14 | 2.62 | $2.38 | 1102 |
| 2024-10-11 | 2.66 | $2.70 | 700 |
| 2024-10-10 | 2.67 | $2.70 | 136 |
| 2024-10-09 | 2.69 | $2.69 | 300 |
| 2024-10-08 | 2.71 | $2.50 | 338 |
| 2024-10-07 | 2.75 | $2.25 | 700 |
| 2024-10-04 | 2.81 | $2.25 | 4200 |
| 2024-10-03 | 2.88 | $2.15 | 17800 |
| 2024-10-02 | 2.97 | $2.70 | 100 |
| 2024-10-01 | 3.01 | $2.70 | 100 |
| 2024-09-30 | 3.05 | $2.70 | 908 |
| 2024-09-27 | 3.09 | $2.75 | 200 |
| 2024-09-26 | 3.14 | $2.77 | 1300 |
| 2024-09-25 | 3.18 | $3.00 | 700 |
| 2024-09-24 | 3.21 | $3.00 | 1412 |
| 2024-09-23 | 3.24 | $3.22 | — |
| 2024-09-20 | 3.24 | $3.22 | 100 |
| 2024-09-19 | 3.25 | $3.22 | — |
| 2024-09-18 | 3.25 | $3.22 | 100 |
| 2024-09-17 | 3.25 | $3.22 | 100 |
| 2024-09-16 | 3.24 | $3.22 | 100 |
| 2024-09-13 | 3.24 | $3.22 | — |
| 2024-09-12 | 3.23 | $3.22 | 100 |
| 2024-09-11 | 3.23 | $3.22 | 100 |
| 2024-09-10 | 3.23 | $3.05 | 122 |
| 2024-09-09 | 3.24 | $3.00 | 100 |
| 2024-09-06 | 3.26 | $3.00 | 742 |
| 2024-09-05 | 3.28 | $3.50 | 100 |
| 2024-09-04 | 3.25 | $3.50 | — |
| 2024-09-03 | 3.21 | $3.50 | 100 |
| 2024-08-30 | 3.17 | $3.50 | 371 |
| 2024-08-29 | 3.12 | $3.50 | 700 |
| 2024-08-28 | 3.07 | $3.50 | 500 |
| 2024-08-27 | 3.02 | $3.75 | 317 |
| 2024-08-26 | 2.93 | $3.05 | 1265 |
| 2024-08-23 | 2.91 | $2.85 | — |
| 2024-08-22 | 2.90 | $2.85 | 1600 |
| 2024-08-21 | 2.90 | $2.59 | 711 |
| 2024-08-20 | 2.92 | $2.70 | 25917 |
| 2024-08-19 | 2.93 | $3.00 | 2900 |
| 2024-08-16 | 2.91 | $3.00 | 3100 |
| 2024-08-15 | 2.89 | $3.25 | 902 |
| 2024-08-14 | 2.85 | $3.25 | 5198 |
| 2024-08-13 | 2.81 | $3.25 | 35300 |
| 2024-08-12 | 2.77 | $3.35 | 3520 |
| 2024-08-09 | 2.72 | $3.35 | 12554 |
| 2024-08-08 | 2.66 | $3.05 | 7636 |
| 2024-08-07 | 2.62 | $2.75 | 15896 |
| 2024-08-05 | 2.61 | $2.12 | 530 |
| 2024-08-02 | 2.67 | $2.50 | 238 |
| 2024-07-31 | 2.68 | $2.48 | 1500 |
| 2024-07-29 | 2.70 | $2.50 | 373 |
| 2024-07-26 | 2.72 | $2.50 | 100 |
| 2024-07-25 | 2.74 | $2.45 | 734 |
| 2024-07-24 | 2.76 | $2.60 | 331 |
| 2024-07-23 | 2.77 | $2.50 | 2129 |
| 2024-07-22 | 2.78 | $2.75 | 929 |
| 2024-07-18 | 2.78 | $2.75 | 986 |
| 2024-07-15 | 2.77 | $2.75 | 994 |
| 2024-07-11 | 2.76 | $3.13 | 200 |
| 2024-07-08 | 2.71 | $3.13 | 267 |
| 2024-07-05 | 2.66 | $3.19 | 219 |
| 2024-07-03 | 2.60 | $3.50 | 2342 |
| 2024-07-02 | 2.50 | $3.23 | 15258 |
| 2024-07-01 | 2.43 | $2.20 | 1250 |
| 2024-06-28 | 2.46 | $2.25 | 4015 |
| 2024-06-27 | 2.48 | $2.35 | 2074 |
| 2024-06-26 | 2.51 | $2.45 | 612 |
| 2024-06-25 | 2.54 | $2.45 | 497 |
| 2024-06-24 | 2.57 | $2.46 | 3318 |
| 2024-06-18 | 2.61 | $2.46 | 4868 |
| 2024-06-17 | 2.65 | $2.50 | 3261 |
| 2024-06-14 | 2.70 | $2.50 | 950 |
| 2024-06-13 | 2.76 | $2.50 | 1418 |
| 2024-06-12 | 2.82 | $2.50 | 837 |
| 2024-06-11 | 2.90 | $2.50 | 1050 |
| 2024-06-07 | 2.97 | $2.60 | 2000 |
| 2024-06-06 | 3.04 | $2.60 | 1416 |
| 2024-06-05 | 3.12 | $2.50 | 4821 |
| 2024-06-04 | 3.22 | $2.50 | 1000 |
| 2024-06-03 | 3.32 | $2.50 | 1235 |
| 2024-05-31 | 3.43 | $2.50 | 9690 |
| 2024-05-30 | 3.55 | $2.50 | 15441 |
| 2024-05-29 | 3.67 | $2.50 | 15084 |
| 2024-05-28 | 3.80 | $2.75 | 6182 |
| 2024-05-24 | 3.91 | $3.03 | 5814 |
| 2024-05-20 | 4.01 | $4.25 | 204 |
| 2024-05-17 | 3.98 | $4.15 | 252 |
| 2024-05-16 | 3.97 | $4.15 | 1328 |
| 2024-05-15 | 3.95 | $3.97 | 483 |
| 2024-05-13 | 3.96 | $3.77 | 1300 |
| 2024-05-06 | 3.99 | $4.06 | 1200 |
| 2024-05-01 | 3.99 | $4.06 | 2959 |
| 2024-04-29 | 3.99 | $4.11 | 1312 |
| 2024-04-26 | 3.99 | $4.08 | 1310 |
| 2024-04-25 | 3.99 | $3.31 | 834 |
| 2024-04-24 | 4.07 | $4.01 | 124 |
| 2024-04-22 | 4.09 | $4.01 | 100 |
| 2024-04-18 | 4.11 | $4.09 | 256 |
| 2024-04-12 | 4.12 | $3.40 | 2350 |
| 2024-04-11 | 4.20 | $4.03 | 601 |
| 2024-04-09 | 4.22 | $4.00 | 250 |
| 2024-04-08 | 4.24 | $4.06 | 2481 |
| 2024-04-05 | 4.25 | $4.40 | 822 |
| 2024-04-04 | 4.23 | $4.00 | 205 |
| 2024-04-02 | 4.26 | $4.00 | 392 |
| 2024-04-01 | 4.28 | $4.25 | 2300 |
| 2024-03-27 | 4.28 | $4.38 | 236 |
| 2024-03-19 | 4.26 | $4.25 | 114 |
| 2024-03-08 | 4.26 | $4.31 | 432 |
| 2024-03-07 | 4.26 | $4.30 | 1100 |
| 2024-03-06 | 4.25 | $4.40 | 967 |
| 2024-03-05 | 4.24 | $4.39 | 1000 |
| 2024-03-04 | 4.22 | $4.27 | 702 |
| 2024-03-01 | 4.22 | $4.32 | 4484 |
| 2024-02-29 | 4.21 | $4.35 | 253 |
| 2024-02-27 | 4.20 | $4.35 | 100 |
| 2024-02-26 | 4.19 | $4.35 | 5059 |
| 2024-02-23 | 4.18 | $4.25 | 2830 |
| 2024-02-21 | 4.17 | $4.00 | 600 |
| 2024-02-20 | 4.20 | $4.00 | 1267 |
| 2024-02-16 | 4.22 | $3.85 | 100 |
| 2024-02-15 | 4.25 | $3.80 | 2600 |
| 2024-02-12 | 4.28 | $4.30 | 1007 |
| 2024-02-09 | 4.26 | $4.30 | 3858 |
| 2024-02-08 | 4.23 | $4.30 | 510 |
| 2024-02-07 | 4.19 | $4.38 | 448 |
| 2024-02-05 | 4.14 | $4.50 | 1445 |
| 2024-02-02 | 4.06 | $4.26 | 563 |
| 2024-01-31 | 4.01 | $4.24 | 1050 |
| 2024-01-30 | 3.95 | $4.24 | 9691 |
| 2024-01-29 | 3.88 | $4.15 | 2005 |
| 2024-01-26 | 3.82 | $4.10 | 456 |
| 2024-01-25 | 3.75 | $4.55 | 662 |
| 2024-01-23 | 3.63 | $4.40 | 344 |
| 2024-01-22 | 3.52 | $4.40 | 150 |
| 2024-01-19 | 3.41 | $4.40 | 4303 |
| 2024-01-18 | 3.28 | $4.30 | 2599 |
| 2024-01-17 | 3.15 | $4.30 | 1589 |
| 2024-01-16 | 3.02 | $4.00 | 1445 |
| 2024-01-11 | 2.91 | $3.25 | 2150 |
| 2024-01-10 | 2.87 | $3.25 | 321 |
| 2024-01-09 | 2.82 | $3.27 | 983 |
| 2024-01-08 | 2.77 | $2.70 | 719 |
| 2024-01-05 | 2.78 | $2.70 | 2113 |
| 2024-01-04 | 2.79 | $2.58 | 1678 |
| 2024-01-03 | 2.82 | $2.73 | 387 |
| 2024-01-02 | 2.83 | $2.95 | 1754 |
| 2023-12-29 | 2.82 | $3.00 | 100 |
| 2023-12-28 | 2.81 | $2.86 | 1217 |
| 2023-12-22 | 2.81 | $2.90 | 450 |
| 2023-12-20 | 2.82 | $2.90 | 451 |
| 2023-12-19 | 2.83 | $2.75 | 417 |
| 2023-12-18 | 2.86 | $2.75 | 6436 |
| 2023-12-15 | 2.90 | $2.92 | 100 |
| 2023-12-14 | 2.92 | $2.80 | 3279 |
| 2023-12-13 | 2.96 | $2.47 | 2734 |
| 2023-12-12 | 3.03 | $2.56 | 150 |
| 2023-12-11 | 3.10 | $2.56 | 1419 |
| 2023-12-07 | 3.17 | $2.82 | 1253 |
| 2023-12-06 | 3.22 | $2.65 | 3967 |
| 2023-12-05 | 3.29 | $2.61 | 5917 |
| 2023-12-04 | 3.38 | $3.23 | 1700 |
| 2023-12-01 | 3.41 | $3.00 | 2167 |
| 2023-11-30 | 3.46 | $3.04 | 1000 |
| 2023-11-29 | 3.51 | $3.18 | 300 |
| 2023-11-24 | 3.55 | $3.18 | 100 |
| 2023-11-21 | 3.58 | $3.00 | 1410 |
| 2023-11-20 | 3.63 | $3.24 | 417 |
| 2023-11-16 | 3.66 | $4.00 | 476 |
| 2023-11-15 | 3.60 | $4.00 | 1170 |
| 2023-11-14 | 3.54 | $3.69 | 1273 |
| 2023-11-13 | 3.51 | $3.75 | 100 |
| 2023-11-10 | 3.46 | $3.69 | 1050 |
| 2023-11-07 | 3.42 | $3.45 | 320 |
| 2023-11-03 | 3.40 | $3.35 | 608 |
| 2023-10-27 | 3.39 | $3.46 | 2300 |
| 2023-10-26 | 3.36 | $3.61 | 512 |
| 2023-10-25 | 3.32 | $3.24 | 100 |
| 2023-10-16 | 3.32 | $3.97 | 34 |
| 2023-10-13 | 3.24 | $3.97 | 201 |
| 2023-10-09 | 3.17 | $4.00 | 200 |
| 2023-10-06 | 3.08 | $4.10 | 4407 |
| 2023-10-03 | 2.99 | $3.19 | 392 |
| 2023-10-02 | 2.99 | $3.25 | 345 |
| 2023-09-28 | 2.98 | $2.76 | 2482 |
| 2023-09-27 | 3.03 | $2.99 | 7197 |
| 2023-09-26 | 3.06 | $2.85 | 500 |
| 2023-09-25 | 3.11 | $2.60 | 2182 |
| 2023-09-21 | 3.18 | $2.88 | 200 |
| 2023-09-20 | 3.24 | $2.50 | 3675 |
| 2023-09-18 | 3.35 | $3.00 | 288 |
| 2023-09-15 | 3.41 | $2.95 | 1987 |
| 2023-09-14 | 3.49 | $3.00 | 2314 |
| 2023-09-13 | 3.56 | $2.59 | 2705 |
| 2023-09-12 | 3.69 | $3.35 | 100 |
| 2023-09-11 | 3.74 | $3.35 | 4870 |
| 2023-09-08 | 3.80 | $3.36 | 1420 |
| 2023-09-07 | 3.86 | $3.40 | 946 |
| 2023-09-06 | 3.92 | $3.50 | 485 |
| 2023-09-05 | 3.97 | $3.40 | 242 |
| 2023-09-01 | 4.05 | $3.50 | 5737 |
| 2023-08-31 | 4.12 | $3.90 | 250 |
| 2023-08-30 | 4.15 | $3.96 | 203 |
| 2023-08-29 | 4.19 | $4.00 | 208 |
| 2023-08-28 | 4.22 | $3.96 | 340 |
| 2023-08-24 | 4.27 | $3.99 | 205 |
| 2023-08-23 | 4.33 | $4.00 | 550 |
| 2023-08-22 | 4.38 | $4.00 | 110 |
| 2023-08-21 | 4.45 | $4.06 | 522 |
| 2023-08-18 | 4.52 | $4.40 | 111 |
| 2023-08-17 | 4.56 | $4.80 | 300 |
| 2023-08-16 | 4.57 | $4.40 | 14735 |
| 2023-08-14 | 4.63 | $4.20 | 2083 |
| 2023-08-11 | 4.71 | $4.20 | 264 |
| 2023-08-10 | 4.80 | $3.90 | 1366 |
| 2023-08-08 | 4.94 | $4.00 | 2030 |
| 2023-08-07 | 5.08 | $4.00 | 1179 |
| 2023-08-03 | 5.23 | $4.50 | 862 |
| 2023-08-02 | 5.35 | $4.70 | 308 |
| 2023-07-31 | 5.46 | $5.00 | 100 |
| 2023-07-27 | 5.55 | $4.60 | 3772 |
| 2023-07-26 | 5.68 | $5.00 | 200 |
| 2023-07-25 | 5.78 | $5.05 | 2725 |
| 2023-07-24 | 5.87 | $5.00 | 501 |
| 2023-07-21 | 5.97 | $5.50 | 1055 |
| 2023-07-20 | 6.02 | $5.50 | 862 |
| 2023-07-19 | 6.07 | $5.50 | 641 |
| 2023-07-17 | 6.10 | $5.50 | 700 |
| 2023-07-14 | 6.13 | $6.00 | 910 |
| 2023-07-13 | 6.10 | $5.50 | 457 |
| 2023-07-12 | 6.11 | $6.00 | 2000 |
| 2023-07-11 | 6.06 | $6.00 | 334 |
| 2023-07-10 | 6.01 | $5.50 | 334 |
| 2023-07-07 | 6.00 | $6.80 | 100 |
| 2023-07-05 | 5.86 | $6.85 | 2900 |
| 2023-07-03 | 5.70 | $6.85 | 820 |
| 2023-06-30 | 5.53 | $6.90 | 5408 |
| 2023-06-29 | 5.34 | $6.95 | 4673 |
| 2023-06-28 | 5.14 | $6.98 | 2146 |
| 2023-06-27 | 4.93 | $7.00 | 3027 |
| 2023-06-23 | 4.72 | $5.50 | 10370 |
| 2023-06-22 | 4.64 | $5.25 | 117 |
| 2023-06-21 | 4.60 | $5.00 | 3390 |
| 2023-06-20 | 4.58 | $7.00 | 2801 |
| 2023-06-14 | 4.36 | $4.24 | 1778 |
| 2023-06-13 | 4.43 | $3.80 | 3864 |
| 2023-06-12 | 4.55 | $3.80 | 4156 |
| 2023-06-09 | 4.70 | $3.80 | 4994 |
| 2023-06-08 | 4.86 | $3.80 | 8823 |
| 2023-06-07 | 5.05 | $4.20 | 4090 |
| 2023-06-06 | 5.23 | $4.50 | 631 |
| 2023-06-05 | 5.39 | $4.50 | 10110 |
| 2023-06-02 | 5.57 | $4.20 | 947 |
| 2023-06-01 | 5.81 | $4.50 | 337 |
| 2023-05-31 | 6.03 | $4.50 | 3036 |
| 2023-05-30 | 6.27 | $4.52 | 2407 |
| 2023-05-26 | 6.54 | $5.40 | 2567 |
| 2023-05-25 | 6.72 | $5.00 | 372 |
| 2023-05-24 | 6.96 | $5.00 | 3871 |
| 2023-05-23 | 7.20 | $5.80 | 2076 |
| 2023-05-22 | 7.38 | $5.95 | 327 |
| 2023-05-19 | 7.54 | $5.55 | 1088 |
| 2023-05-18 | 7.75 | $5.40 | 6018 |
| 2023-05-17 | 8.00 | $6.86 | 2913 |
| 2023-05-15 | 8.12 | $7.75 | 406 |
| 2023-05-12 | 8.16 | $7.25 | 244 |
| 2023-05-11 | 8.26 | $7.50 | 670 |
| 2023-05-10 | 8.33 | $8.67 | — |
| 2023-05-09 | 8.29 | $8.67 | — |
| 2023-05-08 | 8.25 | $8.67 | — |
| 2023-05-05 | 8.19 | $8.67 | 1819 |
| 2023-05-04 | 8.13 | $8.67 | — |
| 2023-05-03 | 8.06 | $8.67 | — |
| 2023-05-02 | 7.99 | $8.67 | — |
| 2023-05-01 | 7.92 | $8.67 | — |
| 2023-04-28 | 7.84 | $8.67 | 368 |
| 2023-04-27 | 7.77 | $7.05 | — |
| 2023-04-26 | 7.85 | $7.05 | — |
| 2023-04-25 | 7.94 | $7.05 | — |
| 2023-04-24 | 8.04 | $7.05 | 1305 |
| 2023-04-21 | 8.15 | $6.36 | 1684 |
| 2023-04-20 | 8.34 | $9.00 | 507 |
| 2023-04-19 | 8.27 | $9.50 | 1114 |
| 2023-04-18 | 8.16 | $9.10 | 1487 |
| 2023-04-17 | 8.08 | $8.40 | — |
| 2023-04-14 | 8.07 | $8.40 | 1183 |
| 2023-04-13 | 8.06 | $8.70 | 171 |
| 2023-04-12 | 8.02 | $8.32 | 658 |
| 2023-04-11 | 8.02 | $6.84 | 95 |
| 2023-04-10 | 8.17 | $7.20 | 5910 |
| 2023-04-06 | 8.29 | $7.02 | 3803 |
| 2023-04-05 | 8.44 | $7.80 | 758 |
| 2023-04-04 | 8.52 | $7.92 | 1188 |
| 2023-04-03 | 8.59 | $7.98 | 1739 |
| 2023-03-31 | 8.66 | $7.98 | 480 |
| 2023-03-30 | 8.74 | $8.40 | 4398 |
| 2023-03-29 | 8.77 | $8.40 | 433 |
| 2023-03-28 | 8.81 | $8.82 | 80 |
| 2023-03-27 | 8.80 | $8.94 | 116 |
| 2023-03-24 | 8.79 | $8.94 | 170 |
| 2023-03-23 | 8.78 | $8.76 | 16 |
| 2023-03-22 | 8.78 | $8.64 | 183 |
| 2023-03-21 | 8.80 | $8.94 | 883 |
| 2023-03-20 | 8.79 | $8.82 | 278 |
| 2023-03-17 | 8.79 | $8.94 | 459 |
| 2023-03-16 | 8.79 | $8.88 | — |
| 2023-03-15 | 8.78 | $8.88 | 969 |
| 2023-03-14 | 8.78 | $8.73 | 116 |
| 2023-03-13 | 8.79 | $8.13 | 195 |
| 2023-03-10 | 8.87 | $8.70 | 1733 |
| 2023-03-09 | 8.89 | $8.94 | 288 |
| 2023-03-08 | 8.88 | $8.94 | 5225 |
| 2023-03-07 | 8.88 | $9.00 | 282 |
| 2023-03-06 | 8.87 | $8.40 | 2353 |
| 2023-03-03 | 8.92 | $8.70 | 1184 |
| 2023-03-02 | 8.94 | $8.40 | 17341 |
| 2023-03-01 | 9.00 | $9.00 | 2239 |
| 2023-02-28 | 9.00 | $9.30 | 400 |
| 2023-02-27 | 8.97 | $9.00 | 109 |
| 2023-02-24 | 8.97 | $9.00 | 721 |
| 2023-02-23 | 8.98 | $9.00 | 831 |
| 2023-02-22 | 8.98 | $9.00 | 541 |
| 2023-02-21 | 8.98 | $9.00 | 166 |
| 2023-02-17 | 8.98 | $9.00 | 350 |
| 2023-02-16 | 8.98 | $9.00 | 857 |
| 2023-02-15 | 8.98 | $8.94 | 516 |
| 2023-02-14 | 8.99 | $9.00 | 125 |
| 2023-02-13 | 8.99 | $9.00 | 686 |
| 2023-02-10 | 8.98 | $8.64 | 66 |
| 2023-02-09 | 9.02 | $8.64 | 690 |
| 2023-02-08 | 9.06 | $9.00 | 404 |
| 2023-02-07 | 9.06 | $9.00 | 83 |
| 2023-02-06 | 9.07 | $9.00 | 64 |
| 2023-02-03 | 9.08 | $9.00 | — |
| 2023-02-02 | 9.08 | $9.00 | 1316 |
| 2023-02-01 | 9.08 | $9.00 | 28 |
| 2023-01-31 | 9.09 | $9.00 | 525 |
| 2023-01-30 | 9.09 | $10.50 | 16 |
| 2023-01-27 | 8.94 | $8.94 | 241 |
| 2023-01-26 | 8.93 | $8.94 | 591 |
| 2023-01-25 | 8.92 | $9.00 | 1301 |
| 2023-01-24 | 8.90 | $8.67 | 183 |
| 2023-01-23 | 8.91 | $8.94 | 250 |
| 2023-01-20 | 8.90 | $9.00 | 288 |
| 2023-01-19 | 8.89 | $9.00 | 447 |
| 2023-01-18 | 8.87 | $8.28 | 529 |
| 2023-01-17 | 8.93 | $9.00 | 93 |
| 2023-01-13 | 8.92 | $9.00 | 1005 |
| 2023-01-12 | 8.92 | $9.30 | 90 |
| 2023-01-11 | 8.90 | $9.60 | 1375 |
| 2023-01-10 | 8.84 | $9.00 | 552 |
| 2023-01-09 | 8.85 | $9.00 | 495 |
| 2023-01-06 | 8.86 | $9.00 | 1215 |
| 2023-01-05 | 8.88 | $8.88 | 166 |
| 2023-01-04 | 8.91 | $8.70 | — |
| 2023-01-03 | 8.95 | $8.70 | 98 |
| 2022-12-30 | 9.00 | $8.94 | 166 |
| 2022-12-29 | 9.04 | $8.52 | 333 |
| 2022-12-28 | 9.12 | $7.98 | — |
| 2022-12-27 | 9.26 | $7.98 | 116 |
| 2022-12-23 | 9.41 | $8.40 | 1340 |
| 2022-12-22 | 9.54 | $9.06 | 211 |
| 2022-12-21 | 9.62 | $9.15 | 39 |
| 2022-12-20 | 9.71 | $9.18 | 429 |
| 2022-12-19 | 9.80 | $9.12 | 33 |
| 2022-12-16 | 9.92 | $9.30 | 115 |
| 2022-12-15 | 10.03 | $9.60 | 191 |
| 2022-12-14 | 10.12 | $10.26 | 1265 |
| 2022-12-13 | 10.14 | $10.20 | 262 |
| 2022-12-12 | 10.16 | $10.20 | 424 |
| 2022-12-09 | 10.18 | $9.60 | 337 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.36
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.29
Maximum
10.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.36 | $3.70 | 45327 |
| 2026-08-11 | 3.27 | $3.68 | 20403 |
| 2026-08-10 | 3.16 | $3.60 | 13236 |
| 2026-08-07 | 3.06 | $3.70 | 13110 |
| 2026-08-06 | 2.91 | $3.50 | 63014 |
| 2026-08-05 | 2.78 | $2.70 | 400 |
| 2026-08-04 | 2.80 | $2.77 | 1700 |
| 2026-08-03 | 2.81 | $2.79 | 1400 |
| 2026-07-31 | 2.81 | $2.84 | 400 |
| 2026-07-30 | 2.81 | $2.84 | 3800 |
| 2026-07-29 | 2.81 | $2.70 | 22400 |
| 2026-07-28 | 2.83 | $2.80 | 200 |
| 2026-07-27 | 2.84 | $2.84 | 700 |
| 2026-07-24 | 2.84 | $2.80 | 2917 |
| 2026-07-23 | 2.85 | $2.84 | 100 |
| 2026-07-22 | 2.85 | $2.84 | 400 |
| 2026-07-21 | 2.85 | $2.78 | 3615 |
| 2026-07-20 | 2.86 | $2.78 | 3615 |
| 2026-07-17 | 2.88 | $2.70 | 4715 |
| 2026-07-16 | 2.92 | $2.87 | 9500 |
| 2026-07-15 | 2.92 | $2.97 | 3100 |
| 2026-07-14 | 2.91 | $2.94 | 2700 |
| 2026-07-13 | 2.90 | $2.89 | 1660 |
| 2026-07-10 | 2.90 | $2.89 | 3200 |
| 2026-07-09 | 2.89 | $2.85 | 900 |
| 2026-07-08 | 2.90 | $2.93 | 900 |
| 2026-07-07 | 2.89 | $2.93 | 2120 |
| 2026-07-06 | 2.88 | $2.89 | 3600 |
| 2026-07-02 | 2.87 | $2.98 | 3800 |
| 2026-07-01 | 2.85 | $2.96 | 2300 |
| 2026-06-30 | 2.82 | $2.75 | 4600 |
| 2026-06-29 | 2.84 | $2.77 | 2739 |
| 2026-06-26 | 2.85 | $2.75 | 400 |
| 2026-06-25 | 2.87 | $2.70 | 300 |
| 2026-06-24 | 2.90 | $2.96 | 3300 |
| 2026-06-23 | 2.88 | $2.73 | 4900 |
| 2026-06-22 | 2.91 | $2.74 | 1800 |
| 2026-06-18 | 2.94 | $2.85 | 1600 |
| 2026-06-17 | 2.95 | $2.85 | 3600 |
| 2026-06-16 | 2.97 | $2.74 | 3300 |
| 2026-06-15 | 3.00 | $2.95 | 5200 |
| 2026-06-12 | 3.00 | $3.00 | 32625 |
| 2026-06-11 | 2.99 | $2.99 | 38300 |
| 2026-06-10 | 2.98 | $2.92 | 1200 |
| 2026-06-09 | 2.97 | $2.86 | 3000 |
| 2026-06-08 | 2.98 | $2.80 | 541 |
| 2026-06-05 | 3.01 | $2.96 | 1100 |
| 2026-06-04 | 3.00 | $2.84 | 2400 |
| 2026-06-03 | 3.02 | $2.92 | 235 |
| 2026-06-02 | 3.02 | $3.00 | 5949 |
| 2026-06-01 | 3.00 | $2.98 | 339 |
| 2026-05-29 | 2.98 | $2.99 | 4115 |
| 2026-05-28 | 2.96 | $2.95 | 10635 |
| 2026-05-27 | 2.94 | $2.85 | 5700 |
| 2026-05-26 | 2.94 | $3.00 | 10411 |
| 2026-05-22 | 2.91 | $2.80 | 1000 |
| 2026-05-21 | 2.91 | $3.00 | 1600 |
| 2026-05-20 | 2.87 | $2.98 | 1520 |
| 2026-05-19 | 2.82 | $2.92 | 5200 |
| 2026-05-18 | 2.78 | $2.98 | 6725 |
| 2026-05-15 | 2.72 | $2.37 | 2200 |
| 2026-05-14 | 2.77 | $2.45 | 6544 |
| 2026-05-13 | 2.82 | $2.65 | 17023 |
| 2026-05-12 | 2.83 | $3.04 | 1332 |
| 2026-05-11 | 2.76 | $3.10 | 16200 |
| 2026-05-08 | 2.67 | $2.75 | 1300 |
| 2026-05-07 | 2.63 | $2.67 | 1200 |
| 2026-05-06 | 2.60 | $2.70 | 5500 |
| 2026-05-05 | 2.56 | $2.59 | 6300 |
| 2026-05-04 | 2.53 | $2.64 | 1515 |
| 2026-05-01 | 2.50 | $2.45 | 1300 |
| 2026-04-30 | 2.49 | $2.55 | 6266 |
| 2026-04-29 | 2.46 | $2.55 | 11600 |
| 2026-04-28 | 2.42 | $2.44 | 1800 |
| 2026-04-27 | 2.40 | $2.70 | 2920 |
| 2026-04-24 | 2.33 | $2.70 | 4526 |
| 2026-04-23 | 2.24 | $2.58 | 9300 |
| 2026-04-22 | 2.16 | $2.32 | 1748 |
| 2026-04-21 | 2.12 | $2.30 | 1900 |
| 2026-04-20 | 2.08 | $2.30 | 2315 |
| 2026-04-17 | 2.03 | $2.10 | 1097 |
| 2026-04-16 | 2.02 | $2.00 | 1097 |
| 2026-04-15 | 2.03 | $2.00 | 1097 |
| 2026-04-14 | 2.04 | $2.00 | 1097 |
| 2026-04-13 | 2.05 | $2.00 | 2100 |
| 2026-04-10 | 2.06 | $2.00 | 400 |
| 2026-04-09 | 2.08 | $2.00 | 439 |
| 2026-04-08 | 2.10 | $2.25 | 200 |
| 2026-04-07 | 2.06 | $2.25 | 200 |
| 2026-04-06 | 2.03 | $1.81 | 501 |
| 2026-04-02 | 2.07 | $1.81 | 501 |
| 2026-04-01 | 2.13 | $1.81 | 501 |
| 2026-03-31 | 2.20 | $1.81 | 1705 |
| 2026-03-30 | 2.27 | $2.30 | 10 |
| 2026-03-27 | 2.26 | $2.30 | 10 |
| 2026-03-26 | 2.24 | $2.30 | 1400 |
| 2026-03-25 | 2.22 | $2.31 | 10 |
| 2026-03-24 | 2.20 | $2.31 | 2220 |
| 2026-03-23 | 2.16 | $1.87 | 295 |
| 2026-03-20 | 2.22 | $1.87 | 700 |
| 2026-03-19 | 2.29 | $2.48 | — |
| 2026-03-18 | 2.23 | $2.48 | 2950 |
| 2026-03-17 | 2.17 | $2.48 | 4100 |
| 2026-03-16 | 2.10 | $2.48 | 300 |
| 2026-03-13 | 2.01 | $1.80 | 10700 |
| 2026-03-12 | 2.06 | $2.00 | 347 |
| 2026-03-11 | 2.06 | $2.00 | 347 |
| 2026-03-10 | 2.07 | $1.98 | 7500 |
| 2026-03-09 | 2.09 | $2.05 | 900 |
| 2026-03-06 | 2.09 | $2.05 | 100 |
| 2026-03-05 | 2.10 | $1.97 | 3700 |
| 2026-03-04 | 2.12 | $2.31 | 1720 |
| 2026-03-03 | 2.07 | $2.31 | 1720 |
| 2026-03-02 | 2.02 | $2.47 | 2321 |
| 2026-02-27 | 1.92 | $2.10 | 700 |
| 2026-02-26 | 1.88 | $1.98 | 800 |
| 2026-02-25 | 1.87 | $1.95 | 117 |
| 2026-02-24 | 1.85 | $1.90 | 3831 |
| 2026-02-23 | 1.85 | $1.82 | 100 |
| 2026-02-20 | 1.86 | $1.81 | — |
| 2026-02-19 | 1.88 | $1.81 | 1437 |
| 2026-02-18 | 1.90 | $1.98 | 500 |
| 2026-02-17 | 1.89 | $2.00 | 305 |
| 2026-02-13 | 1.87 | $1.99 | 800 |
| 2026-02-12 | 1.86 | $1.92 | — |
| 2026-02-11 | 1.85 | $1.93 | 700 |
| 2026-02-10 | 1.85 | $1.98 | 900 |
| 2026-02-09 | 1.83 | $2.00 | 7117 |
| 2026-02-06 | 1.80 | $1.94 | 2125 |
| 2026-02-05 | 1.79 | $2.00 | 700 |
| 2026-02-04 | 1.76 | $1.72 | 200 |
| 2026-02-03 | 1.78 | $1.64 | 200 |
| 2026-02-02 | 1.83 | $1.64 | 2136 |
| 2026-01-30 | 1.89 | $1.80 | 502 |
| 2026-01-29 | 1.92 | $1.85 | 3100 |
| 2026-01-28 | 1.95 | $1.86 | 209 |
| 2026-01-27 | 1.98 | $1.86 | 1114 |
| 2026-01-26 | 2.01 | $1.90 | 1000 |
| 2026-01-23 | 2.04 | $1.88 | 700 |
| 2026-01-22 | 2.09 | $1.88 | 4206 |
| 2026-01-21 | 2.13 | $1.95 | 1400 |
| 2026-01-20 | 2.18 | $2.17 | 3800 |
| 2026-01-16 | 2.18 | $2.16 | 800 |
| 2026-01-15 | 2.19 | $2.16 | 1805 |
| 2026-01-14 | 2.19 | $2.24 | 1600 |
| 2026-01-13 | 2.19 | $2.21 | 1640 |
| 2026-01-12 | 2.18 | $2.18 | 400 |
| 2026-01-09 | 2.19 | $2.11 | 600 |
| 2026-01-08 | 2.20 | $2.07 | 1000 |
| 2026-01-07 | 2.23 | $1.99 | 2588 |
| 2026-01-06 | 2.28 | $1.85 | 6600 |
| 2026-01-05 | 2.37 | $2.08 | 1000 |
| 2026-01-02 | 2.43 | $2.01 | 610 |
| 2025-12-31 | 2.50 | $2.10 | 750 |
| 2025-12-30 | 2.57 | $2.15 | 2908 |
| 2025-12-29 | 2.64 | $2.16 | 800 |
| 2025-12-26 | 2.72 | $2.26 | 600 |
| 2025-12-24 | 2.78 | $2.57 | — |
| 2025-12-23 | 2.79 | $2.57 | 3447 |
| 2025-12-22 | 2.80 | $2.65 | 200 |
| 2025-12-19 | 2.79 | $2.65 | 200 |
| 2025-12-18 | 2.78 | $2.65 | 200 |
| 2025-12-17 | 2.76 | $2.65 | 200 |
| 2025-12-16 | 2.74 | $2.65 | 940 |
| 2025-12-15 | 2.72 | $2.48 | — |
| 2025-12-12 | 2.72 | $2.48 | 342 |
| 2025-12-11 | 2.72 | $2.95 | 1100 |
| 2025-12-10 | 2.62 | $2.84 | 500 |
| 2025-12-09 | 2.52 | $3.00 | 4100 |
| 2025-12-08 | 2.37 | $2.39 | 300 |
| 2025-12-05 | 2.33 | $2.75 | 6400 |
| 2025-12-04 | 2.20 | $2.30 | 4400 |
| 2025-12-03 | 2.14 | $1.84 | 935 |
| 2025-12-02 | 2.17 | $1.83 | 2927 |
| 2025-12-01 | 2.20 | $2.53 | 1814 |
| 2025-11-28 | 2.09 | $2.30 | 2500 |
| 2025-11-26 | 2.00 | $2.51 | 4400 |
| 2025-11-25 | 1.86 | $3.10 | 17036 |
| 2025-11-24 | 1.57 | $2.20 | 4805 |
| 2025-11-21 | 1.42 | $1.68 | 1700 |
| 2025-11-20 | 1.35 | $1.49 | 2800 |
| 2025-11-19 | 1.32 | $1.50 | 400 |
| 2025-11-18 | 1.27 | $1.34 | 1226 |
| 2025-11-17 | 1.25 | $1.36 | 29725 |
| 2025-11-14 | 1.23 | $1.39 | 62200 |
| 2025-11-13 | 1.19 | $1.20 | 3900 |
| 2025-11-12 | 1.19 | $1.25 | 38223 |
| 2025-11-11 | 1.17 | $1.12 | 115 |
| 2025-11-10 | 1.19 | $1.21 | 616 |
| 2025-11-07 | 1.18 | $1.10 | 2300 |
| 2025-11-06 | 1.20 | $1.22 | 1250 |
| 2025-11-05 | 1.19 | $1.22 | 1250 |
| 2025-11-04 | 1.19 | $1.20 | 1250 |
| 2025-11-03 | 1.18 | $1.20 | 1250 |
| 2025-10-31 | 1.18 | $1.20 | 3200 |
| 2025-10-30 | 1.18 | $1.17 | 1709 |
| 2025-10-29 | 1.18 | $1.17 | 1709 |
| 2025-10-28 | 1.18 | $1.17 | 334 |
| 2025-10-27 | 1.18 | $1.17 | — |
| 2025-10-24 | 1.18 | $1.17 | 200 |
| 2025-10-23 | 1.19 | $1.21 | 100 |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | 4018 |
| 2025-10-20 | 1.18 | $1.16 | 400 |
| 2025-10-17 | 1.19 | $1.16 | 200 |
| 2025-10-16 | 1.19 | $1.17 | 1413 |
| 2025-10-15 | 1.20 | $1.16 | 1522 |
| 2025-10-14 | 1.20 | $1.18 | 3901 |
| 2025-10-13 | 1.21 | $1.18 | 103 |
| 2025-10-10 | 1.21 | $1.20 | 1100 |
| 2025-10-09 | 1.21 | $1.21 | 1100 |
| 2025-10-08 | 1.21 | $1.13 | — |
| 2025-10-07 | 1.22 | $1.14 | 8430 |
| 2025-10-06 | 1.24 | $1.21 | 228 |
| 2025-10-03 | 1.24 | $1.27 | 1700 |
| 2025-10-02 | 1.23 | $1.21 | 1900 |
| 2025-10-01 | 1.23 | $1.20 | — |
| 2025-09-30 | 1.23 | $1.20 | 1811 |
| 2025-09-29 | 1.23 | $1.24 | 334 |
| 2025-09-26 | 1.23 | $1.20 | 100 |
| 2025-09-25 | 1.23 | $1.26 | — |
| 2025-09-24 | 1.22 | $1.26 | — |
| 2025-09-23 | 1.20 | $1.26 | — |
| 2025-09-22 | 1.19 | $1.26 | 600 |
| 2025-09-19 | 1.17 | $1.36 | 2523 |
| 2025-09-18 | 1.12 | $1.11 | 300 |
| 2025-09-17 | 1.13 | $1.15 | 4000 |
| 2025-09-16 | 1.12 | $1.05 | — |
| 2025-09-15 | 1.13 | $1.05 | 7600 |
| 2025-09-12 | 1.15 | $1.02 | 2900 |
| 2025-09-11 | 1.18 | $1.19 | — |
| 2025-09-10 | 1.17 | $1.19 | 1510 |
| 2025-09-09 | 1.16 | $1.23 | 200 |
| 2025-09-08 | 1.15 | $1.09 | 210 |
| 2025-09-05 | 1.16 | $1.24 | 1646 |
| 2025-09-04 | 1.14 | $1.10 | 1200 |
| 2025-09-03 | 1.14 | $1.10 | 505 |
| 2025-09-02 | 1.15 | $1.10 | 1100 |
| 2025-08-29 | 1.16 | $1.25 | 47 |
| 2025-08-28 | 1.13 | $1.25 | 100 |
| 2025-08-27 | 1.10 | $1.07 | 5000 |
| 2025-08-26 | 1.11 | $1.05 | 7029 |
| 2025-08-25 | 1.12 | $1.19 | — |
| 2025-08-22 | 1.11 | $1.19 | 2800 |
| 2025-08-21 | 1.09 | $1.17 | 221300 |
| 2025-08-20 | 1.07 | $1.10 | 2800 |
| 2025-08-19 | 1.07 | $1.05 | 339 |
| 2025-08-18 | 1.07 | $1.05 | 800 |
| 2025-08-15 | 1.07 | $1.00 | 1900 |
| 2025-08-14 | 1.09 | $1.01 | 1631 |
| 2025-08-13 | 1.11 | $1.09 | 32210 |
| 2025-08-12 | 1.11 | $1.11 | 18306 |
| 2025-08-11 | 1.11 | $1.25 | 200 |
| 2025-08-08 | 1.08 | $1.05 | 222 |
| 2025-08-07 | 1.08 | $1.10 | 400 |
| 2025-08-06 | 1.08 | $1.10 | 30900 |
| 2025-08-05 | 1.07 | $1.10 | 34400 |
| 2025-08-04 | 1.07 | $1.20 | 14810 |
| 2025-08-01 | 1.04 | $1.10 | 15700 |
| 2025-07-31 | 1.03 | $1.10 | 11 |
| 2025-07-30 | 1.02 | $1.10 | 100 |
| 2025-07-29 | 1.01 | $1.08 | 1300 |
| 2025-07-28 | 1.00 | $1.00 | 8028 |
| 2025-07-25 | 1.00 | $1.02 | 1200 |
| 2025-07-24 | 1.00 | $0.94 | 5628 |
| 2025-07-23 | 1.02 | $1.04 | 200 |
| 2025-07-22 | 1.02 | $1.00 | 1100 |
| 2025-07-21 | 1.03 | $1.12 | 1500 |
| 2025-07-18 | 1.02 | $1.03 | 1900 |
| 2025-07-17 | 1.02 | $1.15 | 3100 |
| 2025-07-16 | 1.00 | $1.00 | 1697 |
| 2025-07-15 | 1.01 | $1.00 | 2000 |
| 2025-07-14 | 1.02 | $0.97 | 7906 |
| 2025-07-11 | 1.04 | $1.05 | 1500 |
| 2025-07-10 | 1.04 | $1.05 | 934 |
| 2025-07-09 | 1.05 | $1.09 | 1706 |
| 2025-07-08 | 1.05 | $1.09 | 400 |
| 2025-07-07 | 1.04 | $1.00 | 1500 |
| 2025-07-03 | 1.06 | $1.08 | 431 |
| 2025-07-02 | 1.06 | $1.00 | 205 |
| 2025-07-01 | 1.08 | $1.07 | 420 |
| 2025-06-30 | 1.09 | $1.03 | 1800 |
| 2025-06-27 | 1.11 | $1.09 | 1000 |
| 2025-06-26 | 1.12 | $1.06 | 1300 |
| 2025-06-25 | 1.14 | $1.17 | — |
| 2025-06-24 | 1.14 | $1.17 | 1100 |
| 2025-06-23 | 1.14 | $1.15 | 100 |
| 2025-06-20 | 1.14 | $1.12 | — |
| 2025-06-18 | 1.15 | $1.12 | 1846 |
| 2025-06-17 | 1.16 | $1.20 | — |
| 2025-06-16 | 1.16 | $1.20 | 100 |
| 2025-06-13 | 1.16 | $1.18 | 1100 |
| 2025-06-12 | 1.16 | $1.20 | 900 |
| 2025-06-11 | 1.16 | $1.19 | 425 |
| 2025-06-10 | 1.16 | $1.15 | 2500 |
| 2025-06-09 | 1.16 | $1.17 | 100 |
| 2025-06-06 | 1.17 | $1.20 | 2000 |
| 2025-06-05 | 1.17 | $1.18 | — |
| 2025-06-04 | 1.17 | $1.18 | 436 |
| 2025-06-03 | 1.18 | $1.15 | 100 |
| 2025-06-02 | 1.19 | $1.15 | 344 |
| 2025-05-30 | 1.21 | $1.20 | 2000 |
| 2025-05-29 | 1.22 | $1.20 | 2500 |
| 2025-05-28 | 1.23 | $1.20 | — |
| 2025-05-27 | 1.24 | $1.20 | 1200 |
| 2025-05-23 | 1.25 | $1.20 | — |
| 2025-05-22 | 1.27 | $1.20 | 2700 |
| 2025-05-21 | 1.29 | $1.11 | 400 |
| 2025-05-20 | 1.33 | $1.20 | 1300 |
| 2025-05-19 | 1.36 | $1.31 | 200 |
| 2025-05-16 | 1.37 | $1.40 | 1000 |
| 2025-05-15 | 1.37 | $1.30 | — |
| 2025-05-14 | 1.38 | $1.30 | 4400 |
| 2025-05-13 | 1.40 | $1.25 | 6000 |
| 2025-05-12 | 1.43 | $1.36 | 20733 |
| 2025-05-09 | 1.44 | $1.47 | 3145 |
| 2025-05-08 | 1.43 | $1.46 | — |
| 2025-05-07 | 1.42 | $1.46 | — |
| 2025-05-06 | 1.41 | $1.46 | 2409 |
| 2025-05-05 | 1.39 | $1.35 | 101 |
| 2025-05-02 | 1.40 | $1.47 | 2400 |
| 2025-05-01 | 1.38 | $1.45 | 7800 |
| 2025-04-30 | 1.36 | $1.45 | 142 |
| 2025-04-29 | 1.35 | $1.45 | — |
| 2025-04-28 | 1.32 | $1.45 | — |
| 2025-04-25 | 1.30 | $1.45 | — |
| 2025-04-24 | 1.27 | $1.45 | 14200 |
| 2025-04-23 | 1.23 | $1.36 | 200 |
| 2025-04-22 | 1.21 | $1.44 | 2244 |
| 2025-04-21 | 1.17 | $1.40 | 200 |
| 2025-04-17 | 1.14 | $1.36 | 410 |
| 2025-04-16 | 1.10 | $1.23 | 602 |
| 2025-04-15 | 1.09 | $1.05 | 225 |
| 2025-04-14 | 1.11 | $1.02 | 2147 |
| 2025-04-11 | 1.15 | $1.00 | 1936 |
| 2025-04-10 | 1.19 | $1.00 | — |
| 2025-04-09 | 1.25 | $1.00 | — |
| 2025-04-08 | 1.31 | $1.00 | 1000 |
| 2025-04-07 | 1.38 | $1.00 | 7300 |
| 2025-04-04 | 1.47 | $1.00 | 71127 |
| 2025-04-03 | 1.57 | $1.51 | — |
| 2025-04-02 | 1.58 | $1.51 | 2600 |
| 2025-04-01 | 1.59 | $1.44 | 646 |
| 2025-03-31 | 1.62 | $1.53 | 1601 |
| 2025-03-28 | 1.63 | $1.54 | 200 |
| 2025-03-27 | 1.64 | $1.65 | 745 |
| 2025-03-26 | 1.62 | $1.74 | 1813 |
| 2025-03-25 | 1.59 | $1.65 | 1400 |
| 2025-03-24 | 1.57 | $1.63 | 1708 |
| 2025-03-21 | 1.55 | $1.51 | 600 |
| 2025-03-20 | 1.55 | $1.51 | 600 |
| 2025-03-19 | 1.55 | $1.51 | — |
| 2025-03-18 | 1.55 | $1.51 | 2240 |
| 2025-03-17 | 1.55 | $1.55 | 403 |
| 2025-03-14 | 1.54 | $1.55 | 600 |
| 2025-03-13 | 1.53 | $1.54 | 1314 |
| 2025-03-12 | 1.52 | $1.50 | — |
| 2025-03-11 | 1.52 | $1.50 | 525 |
| 2025-03-10 | 1.51 | $1.57 | 904 |
| 2025-03-07 | 1.49 | $1.60 | — |
| 2025-03-06 | 1.46 | $1.60 | 1000 |
| 2025-03-05 | 1.42 | $1.60 | 1900 |
| 2025-03-04 | 1.38 | $1.35 | 3810 |
| 2025-03-03 | 1.38 | $1.64 | 1529 |
| 2025-02-28 | 1.32 | $1.45 | 800 |
| 2025-02-27 | 1.29 | $1.42 | 3028 |
| 2025-02-26 | 1.27 | $1.40 | — |
| 2025-02-25 | 1.24 | $1.40 | 1200 |
| 2025-02-24 | 1.22 | $1.40 | 2510 |
| 2025-02-21 | 1.18 | $1.37 | 900 |
| 2025-02-20 | 1.15 | $1.20 | — |
| 2025-02-19 | 1.15 | $1.20 | 300 |
| 2025-02-18 | 1.15 | $1.20 | 3000 |
| 2025-02-14 | 1.15 | $1.28 | 130 |
| 2025-02-13 | 1.13 | $1.24 | 742 |
| 2025-02-12 | 1.12 | $1.24 | 800 |
| 2025-02-11 | 1.11 | $1.04 | — |
| 2025-02-10 | 1.14 | $1.04 | 9242 |
| 2025-02-07 | 1.17 | $1.08 | 7431 |
| 2025-02-06 | 1.21 | $1.11 | 12817 |
| 2025-02-05 | 1.24 | $1.16 | 2125 |
| 2025-02-04 | 1.27 | $1.19 | 838 |
| 2025-02-03 | 1.29 | $1.17 | 11329 |
| 2025-01-31 | 1.33 | $1.25 | 19830 |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.36 | $1.36 | 2400 |
| 2025-01-28 | 1.37 | $1.45 | 634 |
| 2025-01-27 | 1.36 | $1.40 | 100 |
| 2025-01-24 | 1.36 | $1.25 | 6145 |
| 2025-01-23 | 1.39 | $1.39 | 5116 |
| 2025-01-22 | 1.40 | $1.35 | 200 |
| 2025-01-21 | 1.42 | $1.29 | 3700 |
| 2025-01-17 | 1.45 | $1.36 | 6347 |
| 2025-01-16 | 1.48 | $1.22 | 8014 |
| 2025-01-15 | 1.54 | $1.43 | 12000 |
| 2025-01-14 | 1.56 | $1.60 | 4697 |
| 2025-01-13 | 1.55 | $1.75 | 6400 |
| 2025-01-10 | 1.51 | $1.28 | 10510 |
| 2025-01-08 | 1.56 | $1.60 | 7510 |
| 2025-01-07 | 1.55 | $1.75 | 30 |
| 2025-01-06 | 1.51 | $1.75 | 38300 |
| 2025-01-03 | 1.47 | $1.34 | 1300 |
| 2025-01-02 | 1.50 | $1.34 | 3309 |
| 2024-12-31 | 1.54 | $1.38 | 51300 |
| 2024-12-30 | 1.57 | $1.75 | 1737 |
| 2024-12-27 | 1.54 | $1.68 | 206 |
| 2024-12-26 | 1.51 | $1.55 | 1100 |
| 2024-12-24 | 1.50 | $1.55 | 3704 |
| 2024-12-23 | 1.50 | $1.45 | 4700 |
| 2024-12-20 | 1.51 | $1.68 | 1400 |
| 2024-12-19 | 1.48 | $1.50 | 1300 |
| 2024-12-18 | 1.49 | $1.68 | 5100 |
| 2024-12-17 | 1.45 | $1.99 | 1902 |
| 2024-12-16 | 1.35 | $2.00 | 3614 |
| 2024-12-13 | 1.23 | $1.75 | 5214 |
| 2024-12-12 | 1.14 | $1.61 | 2301 |
| 2024-12-11 | 1.07 | $1.30 | 2100 |
| 2024-12-10 | 1.05 | $1.23 | 4000 |
| 2024-12-09 | 1.05 | $1.34 | 2700 |
| 2024-12-06 | 1.03 | $1.25 | 4426 |
| 2024-12-05 | 1.02 | $1.20 | 1848 |
| 2024-12-04 | 1.03 | $1.14 | 4600 |
| 2024-12-03 | 1.05 | $1.16 | 10700 |
| 2024-12-02 | 1.07 | $1.13 | 5600 |
| 2024-11-29 | 1.10 | $1.20 | — |
| 2024-11-27 | 1.13 | $1.20 | 3511 |
| 2024-11-26 | 1.17 | $1.10 | 29022 |
| 2024-11-25 | 1.23 | $0.90 | 14238 |
| 2024-11-22 | 1.35 | $1.00 | 72300 |
| 2024-11-21 | 1.47 | $0.85 | 174400 |
| 2024-11-20 | 1.65 | $1.50 | 8300 |
| 2024-11-19 | 1.71 | $1.50 | 13425 |
| 2024-11-18 | 1.79 | $1.53 | 5200 |
| 2024-11-15 | 1.88 | $1.55 | 7100 |
| 2024-11-14 | 1.97 | $1.75 | 6800 |
| 2024-11-13 | 2.04 | $1.93 | — |
| 2024-11-12 | 2.09 | $1.93 | 3600 |
| 2024-11-11 | 2.15 | $2.00 | 5820 |
| 2024-11-08 | 2.20 | $1.96 | 38100 |
| 2024-11-07 | 2.26 | $2.08 | 3600 |
| 2024-11-06 | 2.32 | $2.40 | 100 |
| 2024-11-05 | 2.31 | $2.55 | 237 |
| 2024-11-04 | 2.27 | $2.44 | 300 |
| 2024-11-01 | 2.26 | $2.44 | 800 |
| 2024-10-31 | 2.23 | $2.44 | 204 |
| 2024-10-30 | 2.21 | $2.25 | — |
| 2024-10-29 | 2.23 | $2.25 | — |
| 2024-10-28 | 2.25 | $2.25 | 200 |
| 2024-10-25 | 2.27 | $2.25 | 425 |
| 2024-10-24 | 2.29 | $2.29 | 1600 |
| 2024-10-23 | 2.32 | $2.20 | 6300 |
| 2024-10-22 | 2.37 | $2.40 | — |
| 2024-10-21 | 2.38 | $2.40 | 300 |
| 2024-10-18 | 2.40 | $2.40 | 1300 |
| 2024-10-17 | 2.42 | $2.50 | 215 |
| 2024-10-16 | 2.43 | $2.38 | — |
| 2024-10-15 | 2.46 | $2.38 | — |
| 2024-10-14 | 2.50 | $2.38 | 1102 |
| 2024-10-11 | 2.55 | $2.70 | 700 |
| 2024-10-10 | 2.54 | $2.70 | 136 |
| 2024-10-09 | 2.53 | $2.69 | 300 |
| 2024-10-08 | 2.52 | $2.50 | 338 |
| 2024-10-07 | 2.54 | $2.25 | 700 |
| 2024-10-04 | 2.63 | $2.25 | 4200 |
| 2024-10-03 | 2.74 | $2.15 | 17800 |
| 2024-10-02 | 2.88 | $2.70 | 100 |
| 2024-10-01 | 2.93 | $2.70 | 100 |
| 2024-09-30 | 2.98 | $2.70 | 908 |
| 2024-09-27 | 3.05 | $2.75 | 200 |
| 2024-09-26 | 3.12 | $2.77 | 1300 |
| 2024-09-25 | 3.19 | $3.00 | 700 |
| 2024-09-24 | 3.23 | $3.00 | 1412 |
| 2024-09-23 | 3.27 | $3.22 | — |
| 2024-09-20 | 3.27 | $3.22 | 100 |
| 2024-09-19 | 3.27 | $3.22 | — |
| 2024-09-18 | 3.28 | $3.22 | 100 |
| 2024-09-17 | 3.28 | $3.22 | 100 |
| 2024-09-16 | 3.28 | $3.22 | 100 |
| 2024-09-13 | 3.28 | $3.22 | — |
| 2024-09-12 | 3.29 | $3.22 | 100 |
| 2024-09-11 | 3.29 | $3.22 | 100 |
| 2024-09-10 | 3.29 | $3.05 | 122 |
| 2024-09-09 | 3.33 | $3.00 | 100 |
| 2024-09-06 | 3.38 | $3.00 | 742 |
| 2024-09-05 | 3.44 | $3.50 | 100 |
| 2024-09-04 | 3.40 | $3.50 | — |
| 2024-09-03 | 3.36 | $3.50 | 100 |
| 2024-08-30 | 3.30 | $3.50 | 371 |
| 2024-08-29 | 3.24 | $3.50 | 700 |
| 2024-08-28 | 3.17 | $3.50 | 500 |
| 2024-08-27 | 3.08 | $3.75 | 317 |
| 2024-08-26 | 2.93 | $3.05 | 1265 |
| 2024-08-23 | 2.90 | $2.85 | — |
| 2024-08-22 | 2.91 | $2.85 | 1600 |
| 2024-08-21 | 2.92 | $2.59 | 711 |
| 2024-08-20 | 2.98 | $2.70 | 25917 |
| 2024-08-19 | 3.03 | $3.00 | 2900 |
| 2024-08-16 | 3.03 | $3.00 | 3100 |
| 2024-08-15 | 3.02 | $3.25 | 902 |
| 2024-08-14 | 2.96 | $3.25 | 5198 |
| 2024-08-13 | 2.89 | $3.25 | 35300 |
| 2024-08-12 | 2.81 | $3.35 | 3520 |
| 2024-08-09 | 2.70 | $3.35 | 12554 |
| 2024-08-08 | 2.56 | $3.05 | 7636 |
| 2024-08-07 | 2.47 | $2.75 | 15896 |
| 2024-08-05 | 2.43 | $2.12 | 530 |
| 2024-08-02 | 2.51 | $2.50 | 238 |
| 2024-07-31 | 2.53 | $2.48 | 1500 |
| 2024-07-29 | 2.56 | $2.50 | 373 |
| 2024-07-26 | 2.58 | $2.50 | 100 |
| 2024-07-25 | 2.62 | $2.45 | 734 |
| 2024-07-24 | 2.66 | $2.60 | 331 |
| 2024-07-23 | 2.69 | $2.50 | 2129 |
| 2024-07-22 | 2.74 | $2.75 | 929 |
| 2024-07-18 | 2.75 | $2.75 | 986 |
| 2024-07-15 | 2.76 | $2.75 | 994 |
| 2024-07-11 | 2.77 | $3.13 | 200 |
| 2024-07-08 | 2.70 | $3.13 | 267 |
| 2024-07-05 | 2.62 | $3.19 | 219 |
| 2024-07-03 | 2.52 | $3.50 | 2342 |
| 2024-07-02 | 2.34 | $3.23 | 15258 |
| 2024-07-01 | 2.19 | $2.20 | 1250 |
| 2024-06-28 | 2.23 | $2.25 | 4015 |
| 2024-06-27 | 2.27 | $2.35 | 2074 |
| 2024-06-26 | 2.30 | $2.45 | 612 |
| 2024-06-25 | 2.31 | $2.45 | 497 |
| 2024-06-24 | 2.33 | $2.46 | 3318 |
| 2024-06-18 | 2.35 | $2.46 | 4868 |
| 2024-06-17 | 2.38 | $2.50 | 3261 |
| 2024-06-14 | 2.40 | $2.50 | 950 |
| 2024-06-13 | 2.44 | $2.50 | 1418 |
| 2024-06-12 | 2.48 | $2.50 | 837 |
| 2024-06-11 | 2.53 | $2.50 | 1050 |
| 2024-06-07 | 2.59 | $2.60 | 2000 |
| 2024-06-06 | 2.65 | $2.60 | 1416 |
| 2024-06-05 | 2.71 | $2.50 | 4821 |
| 2024-06-04 | 2.81 | $2.50 | 1000 |
| 2024-06-03 | 2.93 | $2.50 | 1235 |
| 2024-05-31 | 3.07 | $2.50 | 9690 |
| 2024-05-30 | 3.23 | $2.50 | 15441 |
| 2024-05-29 | 3.42 | $2.50 | 15084 |
| 2024-05-28 | 3.65 | $2.75 | 6182 |
| 2024-05-24 | 3.86 | $3.03 | 5814 |
| 2024-05-20 | 4.04 | $4.25 | 204 |
| 2024-05-17 | 4.00 | $4.15 | 252 |
| 2024-05-16 | 3.97 | $4.15 | 1328 |
| 2024-05-15 | 3.94 | $3.97 | 483 |
| 2024-05-13 | 3.94 | $3.77 | 1300 |
| 2024-05-06 | 3.98 | $4.06 | 1200 |
| 2024-05-01 | 3.97 | $4.06 | 2959 |
| 2024-04-29 | 3.95 | $4.11 | 1312 |
| 2024-04-26 | 3.93 | $4.08 | 1310 |
| 2024-04-25 | 3.91 | $3.31 | 834 |
| 2024-04-24 | 4.04 | $4.01 | 124 |
| 2024-04-22 | 4.05 | $4.01 | 100 |
| 2024-04-18 | 4.06 | $4.09 | 256 |
| 2024-04-12 | 4.06 | $3.40 | 2350 |
| 2024-04-11 | 4.20 | $4.03 | 601 |
| 2024-04-09 | 4.24 | $4.00 | 250 |
| 2024-04-08 | 4.28 | $4.06 | 2481 |
| 2024-04-05 | 4.32 | $4.40 | 822 |
| 2024-04-04 | 4.29 | $4.00 | 205 |
| 2024-04-02 | 4.34 | $4.00 | 392 |
| 2024-04-01 | 4.40 | $4.25 | 2300 |
| 2024-03-27 | 4.41 | $4.38 | 236 |
| 2024-03-19 | 4.40 | $4.25 | 114 |
| 2024-03-08 | 4.41 | $4.31 | 432 |
| 2024-03-07 | 4.41 | $4.30 | 1100 |
| 2024-03-06 | 4.41 | $4.40 | 967 |
| 2024-03-05 | 4.39 | $4.39 | 1000 |
| 2024-03-04 | 4.37 | $4.27 | 702 |
| 2024-03-01 | 4.37 | $4.32 | 4484 |
| 2024-02-29 | 4.36 | $4.35 | 253 |
| 2024-02-27 | 4.33 | $4.35 | 100 |
| 2024-02-26 | 4.30 | $4.35 | 5059 |
| 2024-02-23 | 4.27 | $4.25 | 2830 |
| 2024-02-21 | 4.25 | $4.00 | 600 |
| 2024-02-20 | 4.28 | $4.00 | 1267 |
| 2024-02-16 | 4.31 | $3.85 | 100 |
| 2024-02-15 | 4.37 | $3.80 | 2600 |
| 2024-02-12 | 4.46 | $4.30 | 1007 |
| 2024-02-09 | 4.45 | $4.30 | 3858 |
| 2024-02-08 | 4.44 | $4.30 | 510 |
| 2024-02-07 | 4.42 | $4.38 | 448 |
| 2024-02-05 | 4.38 | $4.50 | 1445 |
| 2024-02-02 | 4.31 | $4.26 | 563 |
| 2024-01-31 | 4.28 | $4.24 | 1050 |
| 2024-01-30 | 4.24 | $4.24 | 9691 |
| 2024-01-29 | 4.19 | $4.15 | 2005 |
| 2024-01-26 | 4.16 | $4.10 | 456 |
| 2024-01-25 | 4.12 | $4.55 | 662 |
| 2024-01-23 | 3.98 | $4.40 | 344 |
| 2024-01-22 | 3.85 | $4.40 | 150 |
| 2024-01-19 | 3.70 | $4.40 | 4303 |
| 2024-01-18 | 3.52 | $4.30 | 2599 |
| 2024-01-17 | 3.33 | $4.30 | 1589 |
| 2024-01-16 | 3.10 | $4.00 | 1445 |
| 2024-01-11 | 2.91 | $3.25 | 2150 |
| 2024-01-10 | 2.84 | $3.25 | 321 |
| 2024-01-09 | 2.77 | $3.27 | 983 |
| 2024-01-08 | 2.68 | $2.70 | 719 |
| 2024-01-05 | 2.69 | $2.70 | 2113 |
| 2024-01-04 | 2.71 | $2.58 | 1678 |
| 2024-01-03 | 2.75 | $2.73 | 387 |
| 2024-01-02 | 2.77 | $2.95 | 1754 |
| 2023-12-29 | 2.75 | $3.00 | 100 |
| 2023-12-28 | 2.72 | $2.86 | 1217 |
| 2023-12-22 | 2.71 | $2.90 | 450 |
| 2023-12-20 | 2.70 | $2.90 | 451 |
| 2023-12-19 | 2.68 | $2.75 | 417 |
| 2023-12-18 | 2.69 | $2.75 | 6436 |
| 2023-12-15 | 2.71 | $2.92 | 100 |
| 2023-12-14 | 2.70 | $2.80 | 3279 |
| 2023-12-13 | 2.71 | $2.47 | 2734 |
| 2023-12-12 | 2.79 | $2.56 | 150 |
| 2023-12-11 | 2.87 | $2.56 | 1419 |
| 2023-12-07 | 2.96 | $2.82 | 1253 |
| 2023-12-06 | 3.02 | $2.65 | 3967 |
| 2023-12-05 | 3.11 | $2.61 | 5917 |
| 2023-12-04 | 3.24 | $3.23 | 1700 |
| 2023-12-01 | 3.25 | $3.00 | 2167 |
| 2023-11-30 | 3.32 | $3.04 | 1000 |
| 2023-11-29 | 3.39 | $3.18 | 300 |
| 2023-11-24 | 3.44 | $3.18 | 100 |
| 2023-11-21 | 3.50 | $3.00 | 1410 |
| 2023-11-20 | 3.61 | $3.24 | 417 |
| 2023-11-16 | 3.68 | $4.00 | 476 |
| 2023-11-15 | 3.61 | $4.00 | 1170 |
| 2023-11-14 | 3.52 | $3.69 | 1273 |
| 2023-11-13 | 3.48 | $3.75 | 100 |
| 2023-11-10 | 3.43 | $3.69 | 1050 |
| 2023-11-07 | 3.38 | $3.45 | 320 |
| 2023-11-03 | 3.37 | $3.35 | 608 |
| 2023-10-27 | 3.38 | $3.46 | 2300 |
| 2023-10-26 | 3.37 | $3.61 | 512 |
| 2023-10-25 | 3.33 | $3.24 | 100 |
| 2023-10-16 | 3.36 | $3.97 | 34 |
| 2023-10-13 | 3.24 | $3.97 | 201 |
| 2023-10-09 | 3.11 | $4.00 | 200 |
| 2023-10-06 | 2.95 | $4.10 | 4407 |
| 2023-10-03 | 2.74 | $3.19 | 392 |
| 2023-10-02 | 2.69 | $3.25 | 345 |
| 2023-09-28 | 2.63 | $2.76 | 2482 |
| 2023-09-27 | 2.66 | $2.99 | 7197 |
| 2023-09-26 | 2.65 | $2.85 | 500 |
| 2023-09-25 | 2.68 | $2.60 | 2182 |
| 2023-09-21 | 2.76 | $2.88 | 200 |
| 2023-09-20 | 2.80 | $2.50 | 3675 |
| 2023-09-18 | 2.93 | $3.00 | 288 |
| 2023-09-15 | 2.98 | $2.95 | 1987 |
| 2023-09-14 | 3.05 | $3.00 | 2314 |
| 2023-09-13 | 3.13 | $2.59 | 2705 |
| 2023-09-12 | 3.31 | $3.35 | 100 |
| 2023-09-11 | 3.36 | $3.35 | 4870 |
| 2023-09-08 | 3.41 | $3.36 | 1420 |
| 2023-09-07 | 3.48 | $3.40 | 946 |
| 2023-09-06 | 3.56 | $3.50 | 485 |
| 2023-09-05 | 3.63 | $3.40 | 242 |
| 2023-09-01 | 3.73 | $3.50 | 5737 |
| 2023-08-31 | 3.84 | $3.90 | 250 |
| 2023-08-30 | 3.87 | $3.96 | 203 |
| 2023-08-29 | 3.91 | $4.00 | 208 |
| 2023-08-28 | 3.94 | $3.96 | 340 |
| 2023-08-24 | 3.99 | $3.99 | 205 |
| 2023-08-23 | 4.04 | $4.00 | 550 |
| 2023-08-22 | 4.11 | $4.00 | 110 |
| 2023-08-21 | 4.18 | $4.06 | 522 |
| 2023-08-18 | 4.26 | $4.40 | 111 |
| 2023-08-17 | 4.28 | $4.80 | 300 |
| 2023-08-16 | 4.22 | $4.40 | 14735 |
| 2023-08-14 | 4.24 | $4.20 | 2083 |
| 2023-08-11 | 4.31 | $4.20 | 264 |
| 2023-08-10 | 4.40 | $3.90 | 1366 |
| 2023-08-08 | 4.56 | $4.00 | 2030 |
| 2023-08-07 | 4.73 | $4.00 | 1179 |
| 2023-08-03 | 4.93 | $4.50 | 862 |
| 2023-08-02 | 5.06 | $4.70 | 308 |
| 2023-07-31 | 5.17 | $5.00 | 100 |
| 2023-07-27 | 5.23 | $4.60 | 3772 |
| 2023-07-26 | 5.39 | $5.00 | 200 |
| 2023-07-25 | 5.50 | $5.05 | 2725 |
| 2023-07-24 | 5.61 | $5.00 | 501 |
| 2023-07-21 | 5.75 | $5.50 | 1055 |
| 2023-07-20 | 5.80 | $5.50 | 862 |
| 2023-07-19 | 5.87 | $5.50 | 641 |
| 2023-07-17 | 5.94 | $5.50 | 700 |
| 2023-07-14 | 6.03 | $6.00 | 910 |
| 2023-07-13 | 6.03 | $5.50 | 457 |
| 2023-07-12 | 6.13 | $6.00 | 2000 |
| 2023-07-11 | 6.14 | $6.00 | 334 |
| 2023-07-10 | 6.16 | $5.50 | 334 |
| 2023-07-07 | 6.27 | $6.80 | 100 |
| 2023-07-05 | 6.14 | $6.85 | 2900 |
| 2023-07-03 | 5.97 | $6.85 | 820 |
| 2023-06-30 | 5.77 | $6.90 | 5408 |
| 2023-06-29 | 5.53 | $6.95 | 4673 |
| 2023-06-28 | 5.24 | $6.98 | 2146 |
| 2023-06-27 | 4.90 | $7.00 | 3027 |
| 2023-06-23 | 4.50 | $5.50 | 10370 |
| 2023-06-22 | 4.35 | $5.25 | 117 |
| 2023-06-21 | 4.24 | $5.00 | 3390 |
| 2023-06-20 | 4.17 | $7.00 | 2801 |
| 2023-06-14 | 3.68 | $4.24 | 1778 |
| 2023-06-13 | 3.69 | $3.80 | 3864 |
| 2023-06-12 | 3.80 | $3.80 | 4156 |
| 2023-06-09 | 3.93 | $3.80 | 4994 |
| 2023-06-08 | 4.10 | $3.80 | 8823 |
| 2023-06-07 | 4.30 | $4.20 | 4090 |
| 2023-06-06 | 4.45 | $4.50 | 631 |
| 2023-06-05 | 4.57 | $4.50 | 10110 |
| 2023-06-02 | 4.71 | $4.20 | 947 |
| 2023-06-01 | 4.95 | $4.50 | 337 |
| 2023-05-31 | 5.17 | $4.50 | 3036 |
| 2023-05-30 | 5.43 | $4.52 | 2407 |
| 2023-05-26 | 5.73 | $5.40 | 2567 |
| 2023-05-25 | 5.90 | $5.00 | 372 |
| 2023-05-24 | 6.19 | $5.00 | 3871 |
| 2023-05-23 | 6.53 | $5.80 | 2076 |
| 2023-05-22 | 6.76 | $5.95 | 327 |
| 2023-05-19 | 6.99 | $5.55 | 1088 |
| 2023-05-18 | 7.36 | $5.40 | 6018 |
| 2023-05-17 | 7.81 | $6.86 | 2913 |
| 2023-05-15 | 8.03 | $7.75 | 406 |
| 2023-05-12 | 8.10 | $7.25 | 244 |
| 2023-05-11 | 8.29 | $7.50 | 670 |
| 2023-05-10 | 8.45 | $8.67 | — |
| 2023-05-09 | 8.39 | $8.67 | — |
| 2023-05-08 | 8.33 | $8.67 | — |
| 2023-05-05 | 8.25 | $8.67 | 1819 |
| 2023-05-04 | 8.16 | $8.67 | — |
| 2023-05-03 | 8.05 | $8.67 | — |
| 2023-05-02 | 7.93 | $8.67 | — |
| 2023-05-01 | 7.79 | $8.67 | — |
| 2023-04-28 | 7.63 | $8.67 | 368 |
| 2023-04-27 | 7.44 | $7.05 | — |
| 2023-04-26 | 7.57 | $7.05 | — |
| 2023-04-25 | 7.72 | $7.05 | — |
| 2023-04-24 | 7.90 | $7.05 | 1305 |
| 2023-04-21 | 8.10 | $6.36 | 1684 |
| 2023-04-20 | 8.49 | $9.00 | 507 |
| 2023-04-19 | 8.38 | $9.50 | 1114 |
| 2023-04-18 | 8.14 | $9.10 | 1487 |
| 2023-04-17 | 7.96 | $8.40 | — |
| 2023-04-14 | 7.89 | $8.40 | 1183 |
| 2023-04-13 | 7.82 | $8.70 | 171 |
| 2023-04-12 | 7.67 | $8.32 | 658 |
| 2023-04-11 | 7.58 | $6.84 | 95 |
| 2023-04-10 | 7.79 | $7.20 | 5910 |
| 2023-04-06 | 7.96 | $7.02 | 3803 |
| 2023-04-05 | 8.20 | $7.80 | 758 |
| 2023-04-04 | 8.31 | $7.92 | 1188 |
| 2023-04-03 | 8.42 | $7.98 | 1739 |
| 2023-03-31 | 8.53 | $7.98 | 480 |
| 2023-03-30 | 8.66 | $8.40 | 4398 |
| 2023-03-29 | 8.73 | $8.40 | 433 |
| 2023-03-28 | 8.80 | $8.82 | 80 |
| 2023-03-27 | 8.80 | $8.94 | 116 |
| 2023-03-24 | 8.78 | $8.94 | 170 |
| 2023-03-23 | 8.75 | $8.76 | 16 |
| 2023-03-22 | 8.76 | $8.64 | 183 |
| 2023-03-21 | 8.79 | $8.94 | 883 |
| 2023-03-20 | 8.76 | $8.82 | 278 |
| 2023-03-17 | 8.75 | $8.94 | 459 |
| 2023-03-16 | 8.72 | $8.88 | — |
| 2023-03-15 | 8.70 | $8.88 | 969 |
| 2023-03-14 | 8.67 | $8.73 | 116 |
| 2023-03-13 | 8.68 | $8.13 | 195 |
| 2023-03-10 | 8.81 | $8.70 | 1733 |
| 2023-03-09 | 8.84 | $8.94 | 288 |
| 2023-03-08 | 8.82 | $8.94 | 5225 |
| 2023-03-07 | 8.80 | $9.00 | 282 |
| 2023-03-06 | 8.77 | $8.40 | 2353 |
| 2023-03-03 | 8.86 | $8.70 | 1184 |
| 2023-03-02 | 8.90 | $8.40 | 17341 |
| 2023-03-01 | 9.02 | $9.00 | 2239 |
| 2023-02-28 | 9.02 | $9.30 | 400 |
| 2023-02-27 | 8.96 | $9.00 | 109 |
| 2023-02-24 | 8.96 | $9.00 | 721 |
| 2023-02-23 | 8.95 | $9.00 | 831 |
| 2023-02-22 | 8.94 | $9.00 | 541 |
| 2023-02-21 | 8.94 | $9.00 | 166 |
| 2023-02-17 | 8.93 | $9.00 | 350 |
| 2023-02-16 | 8.92 | $9.00 | 857 |
| 2023-02-15 | 8.91 | $8.94 | 516 |
| 2023-02-14 | 8.91 | $9.00 | 125 |
| 2023-02-13 | 8.90 | $9.00 | 686 |
| 2023-02-10 | 8.88 | $8.64 | 66 |
| 2023-02-09 | 8.95 | $8.64 | 690 |
| 2023-02-08 | 9.02 | $9.00 | 404 |
| 2023-02-07 | 9.03 | $9.00 | 83 |
| 2023-02-06 | 9.03 | $9.00 | 64 |
| 2023-02-03 | 9.05 | $9.00 | — |
| 2023-02-02 | 9.06 | $9.00 | 1316 |
| 2023-02-01 | 9.07 | $9.00 | 28 |
| 2023-01-31 | 9.09 | $9.00 | 525 |
| 2023-01-30 | 9.11 | $10.50 | 16 |
| 2023-01-27 | 8.82 | $8.94 | 241 |
| 2023-01-26 | 8.81 | $8.94 | 591 |
| 2023-01-25 | 8.80 | $9.00 | 1301 |
| 2023-01-24 | 8.78 | $8.67 | 183 |
| 2023-01-23 | 8.82 | $8.94 | 250 |
| 2023-01-20 | 8.81 | $9.00 | 288 |
| 2023-01-19 | 8.80 | $9.00 | 447 |
| 2023-01-18 | 8.78 | $8.28 | 529 |
| 2023-01-17 | 8.91 | $9.00 | 93 |
| 2023-01-13 | 8.91 | $9.00 | 1005 |
| 2023-01-12 | 8.91 | $9.30 | 90 |
| 2023-01-11 | 8.85 | $9.60 | 1375 |
| 2023-01-10 | 8.71 | $9.00 | 552 |
| 2023-01-09 | 8.69 | $9.00 | 495 |
| 2023-01-06 | 8.66 | $9.00 | 1215 |
| 2023-01-05 | 8.63 | $8.88 | 166 |
| 2023-01-04 | 8.62 | $8.70 | — |
| 2023-01-03 | 8.65 | $8.70 | 98 |
| 2022-12-30 | 8.69 | $8.94 | 166 |
| 2022-12-29 | 8.69 | $8.52 | 333 |
| 2022-12-28 | 8.77 | $7.98 | — |
| 2022-12-27 | 8.99 | $7.98 | 116 |
| 2022-12-23 | 9.24 | $8.40 | 1340 |
| 2022-12-22 | 9.45 | $9.06 | 211 |
| 2022-12-21 | 9.56 | $9.15 | 39 |
| 2022-12-20 | 9.66 | $9.18 | 429 |
| 2022-12-19 | 9.77 | $9.12 | 33 |
| 2022-12-16 | 9.91 | $9.30 | 115 |
| 2022-12-15 | 10.04 | $9.60 | 191 |
| 2022-12-14 | 10.13 | $10.26 | 1265 |
| 2022-12-13 | 10.09 | $10.20 | 262 |
| 2022-12-12 | 10.05 | $10.20 | 424 |
| 2022-12-09 | 10.01 | $9.60 | 337 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.53
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
3.28
Maximum
9.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.53 | $3.70 | 45327 |
| 2026-08-11 | 3.42 | $3.68 | 20403 |
| 2026-08-10 | 3.28 | $3.60 | 13236 |
| 2026-08-07 | 3.14 | $3.70 | 13110 |
| 2026-08-06 | 2.94 | $3.50 | 63014 |
| 2026-08-05 | 2.75 | $2.70 | 400 |
| 2026-08-04 | 2.77 | $2.77 | 1700 |
| 2026-08-03 | 2.78 | $2.79 | 1400 |
| 2026-07-31 | 2.79 | $2.84 | 400 |
| 2026-07-30 | 2.78 | $2.84 | 3800 |
| 2026-07-29 | 2.77 | $2.70 | 22400 |
| 2026-07-28 | 2.80 | $2.80 | 200 |
| 2026-07-27 | 2.81 | $2.84 | 700 |
| 2026-07-24 | 2.80 | $2.80 | 2917 |
| 2026-07-23 | 2.81 | $2.84 | 100 |
| 2026-07-22 | 2.81 | $2.84 | 400 |
| 2026-07-21 | 2.81 | $2.78 | 3615 |
| 2026-07-20 | 2.83 | $2.78 | 3615 |
| 2026-07-17 | 2.85 | $2.70 | 4715 |
| 2026-07-16 | 2.90 | $2.87 | 9500 |
| 2026-07-15 | 2.91 | $2.97 | 3100 |
| 2026-07-14 | 2.89 | $2.94 | 2700 |
| 2026-07-13 | 2.87 | $2.89 | 1660 |
| 2026-07-10 | 2.87 | $2.89 | 3200 |
| 2026-07-09 | 2.87 | $2.85 | 900 |
| 2026-07-08 | 2.88 | $2.93 | 900 |
| 2026-07-07 | 2.86 | $2.93 | 2120 |
| 2026-07-06 | 2.84 | $2.89 | 3600 |
| 2026-07-02 | 2.83 | $2.98 | 3800 |
| 2026-07-01 | 2.79 | $2.96 | 2300 |
| 2026-06-30 | 2.75 | $2.75 | 4600 |
| 2026-06-29 | 2.76 | $2.77 | 2739 |
| 2026-06-26 | 2.77 | $2.75 | 400 |
| 2026-06-25 | 2.79 | $2.70 | 300 |
| 2026-06-24 | 2.83 | $2.96 | 3300 |
| 2026-06-23 | 2.80 | $2.73 | 4900 |
| 2026-06-22 | 2.84 | $2.74 | 1800 |
| 2026-06-18 | 2.88 | $2.85 | 1600 |
| 2026-06-17 | 2.89 | $2.85 | 3600 |
| 2026-06-16 | 2.91 | $2.74 | 3300 |
| 2026-06-15 | 2.97 | $2.95 | 5200 |
| 2026-06-12 | 2.97 | $3.00 | 32625 |
| 2026-06-11 | 2.95 | $2.99 | 38300 |
| 2026-06-10 | 2.93 | $2.92 | 1200 |
| 2026-06-09 | 2.93 | $2.86 | 3000 |
| 2026-06-08 | 2.95 | $2.80 | 541 |
| 2026-06-05 | 2.99 | $2.96 | 1100 |
| 2026-06-04 | 2.99 | $2.84 | 2400 |
| 2026-06-03 | 3.02 | $2.92 | 235 |
| 2026-06-02 | 3.03 | $3.00 | 5949 |
| 2026-06-01 | 3.01 | $2.98 | 339 |
| 2026-05-29 | 3.00 | $2.99 | 4115 |
| 2026-05-28 | 2.98 | $2.95 | 10635 |
| 2026-05-27 | 2.97 | $2.85 | 5700 |
| 2026-05-26 | 2.98 | $3.00 | 10411 |
| 2026-05-22 | 2.94 | $2.80 | 1000 |
| 2026-05-21 | 2.96 | $3.00 | 1600 |
| 2026-05-20 | 2.91 | $2.98 | 1520 |
| 2026-05-19 | 2.85 | $2.92 | 5200 |
| 2026-05-18 | 2.81 | $2.98 | 6725 |
| 2026-05-15 | 2.73 | $2.37 | 2200 |
| 2026-05-14 | 2.82 | $2.45 | 6544 |
| 2026-05-13 | 2.91 | $2.65 | 17023 |
| 2026-05-12 | 2.94 | $3.04 | 1332 |
| 2026-05-11 | 2.86 | $3.10 | 16200 |
| 2026-05-08 | 2.74 | $2.75 | 1300 |
| 2026-05-07 | 2.71 | $2.67 | 1200 |
| 2026-05-06 | 2.68 | $2.70 | 5500 |
| 2026-05-05 | 2.64 | $2.59 | 6300 |
| 2026-05-04 | 2.62 | $2.64 | 1515 |
| 2026-05-01 | 2.58 | $2.45 | 1300 |
| 2026-04-30 | 2.58 | $2.55 | 6266 |
| 2026-04-29 | 2.56 | $2.55 | 11600 |
| 2026-04-28 | 2.52 | $2.44 | 1800 |
| 2026-04-27 | 2.51 | $2.70 | 2920 |
| 2026-04-24 | 2.42 | $2.70 | 4526 |
| 2026-04-23 | 2.30 | $2.58 | 9300 |
| 2026-04-22 | 2.19 | $2.32 | 1748 |
| 2026-04-21 | 2.13 | $2.30 | 1900 |
| 2026-04-20 | 2.08 | $2.30 | 2315 |
| 2026-04-17 | 2.01 | $2.10 | 1097 |
| 2026-04-16 | 1.99 | $2.00 | 1097 |
| 2026-04-15 | 1.99 | $2.00 | 1097 |
| 2026-04-14 | 2.00 | $2.00 | 1097 |
| 2026-04-13 | 2.01 | $2.00 | 2100 |
| 2026-04-10 | 2.03 | $2.00 | 400 |
| 2026-04-09 | 2.04 | $2.00 | 439 |
| 2026-04-08 | 2.07 | $2.25 | 200 |
| 2026-04-07 | 2.01 | $2.25 | 200 |
| 2026-04-06 | 1.95 | $1.81 | 501 |
| 2026-04-02 | 2.02 | $1.81 | 501 |
| 2026-04-01 | 2.10 | $1.81 | 501 |
| 2026-03-31 | 2.19 | $1.81 | 1705 |
| 2026-03-30 | 2.31 | $2.30 | 10 |
| 2026-03-27 | 2.30 | $2.30 | 10 |
| 2026-03-26 | 2.28 | $2.30 | 1400 |
| 2026-03-25 | 2.25 | $2.31 | 10 |
| 2026-03-24 | 2.22 | $2.31 | 2220 |
| 2026-03-23 | 2.18 | $1.87 | 295 |
| 2026-03-20 | 2.27 | $1.87 | 700 |
| 2026-03-19 | 2.38 | $2.48 | — |
| 2026-03-18 | 2.31 | $2.48 | 2950 |
| 2026-03-17 | 2.23 | $2.48 | 4100 |
| 2026-03-16 | 2.13 | $2.48 | 300 |
| 2026-03-13 | 2.01 | $1.80 | 10700 |
| 2026-03-12 | 2.08 | $2.00 | 347 |
| 2026-03-11 | 2.10 | $2.00 | 347 |
| 2026-03-10 | 2.12 | $1.98 | 7500 |
| 2026-03-09 | 2.15 | $2.05 | 900 |
| 2026-03-06 | 2.16 | $2.05 | 100 |
| 2026-03-05 | 2.18 | $1.97 | 3700 |
| 2026-03-04 | 2.22 | $2.31 | 1720 |
| 2026-03-03 | 2.16 | $2.31 | 1720 |
| 2026-03-02 | 2.09 | $2.47 | 2321 |
| 2026-02-27 | 1.95 | $2.10 | 700 |
| 2026-02-26 | 1.90 | $1.98 | 800 |
| 2026-02-25 | 1.88 | $1.95 | 117 |
| 2026-02-24 | 1.86 | $1.90 | 3831 |
| 2026-02-23 | 1.85 | $1.82 | 100 |
| 2026-02-20 | 1.87 | $1.81 | — |
| 2026-02-19 | 1.89 | $1.81 | 1437 |
| 2026-02-18 | 1.92 | $1.98 | 500 |
| 2026-02-17 | 1.91 | $2.00 | 305 |
| 2026-02-13 | 1.88 | $1.99 | 800 |
| 2026-02-12 | 1.85 | $1.92 | — |
| 2026-02-11 | 1.84 | $1.93 | 700 |
| 2026-02-10 | 1.82 | $1.98 | 900 |
| 2026-02-09 | 1.79 | $2.00 | 7117 |
| 2026-02-06 | 1.74 | $1.94 | 2125 |
| 2026-02-05 | 1.70 | $2.00 | 700 |
| 2026-02-04 | 1.64 | $1.72 | 200 |
| 2026-02-03 | 1.66 | $1.64 | 200 |
| 2026-02-02 | 1.71 | $1.64 | 2136 |
| 2026-01-30 | 1.77 | $1.80 | 502 |
| 2026-01-29 | 1.80 | $1.85 | 3100 |
| 2026-01-28 | 1.82 | $1.86 | 209 |
| 2026-01-27 | 1.85 | $1.86 | 1114 |
| 2026-01-26 | 1.88 | $1.90 | 1000 |
| 2026-01-23 | 1.92 | $1.88 | 700 |
| 2026-01-22 | 1.96 | $1.88 | 4206 |
| 2026-01-21 | 2.02 | $1.95 | 1400 |
| 2026-01-20 | 2.07 | $2.17 | 3800 |
| 2026-01-16 | 2.06 | $2.16 | 800 |
| 2026-01-15 | 2.06 | $2.16 | 1805 |
| 2026-01-14 | 2.05 | $2.24 | 1600 |
| 2026-01-13 | 2.03 | $2.21 | 1640 |
| 2026-01-12 | 2.00 | $2.18 | 400 |
| 2026-01-09 | 1.99 | $2.11 | 600 |
| 2026-01-08 | 1.99 | $2.07 | 1000 |
| 2026-01-07 | 2.01 | $1.99 | 2588 |
| 2026-01-06 | 2.07 | $1.85 | 6600 |
| 2026-01-05 | 2.18 | $2.08 | 1000 |
| 2026-01-02 | 2.24 | $2.01 | 610 |
| 2025-12-31 | 2.34 | $2.10 | 750 |
| 2025-12-30 | 2.44 | $2.15 | 2908 |
| 2025-12-29 | 2.54 | $2.16 | 800 |
| 2025-12-26 | 2.65 | $2.26 | 600 |
| 2025-12-24 | 2.76 | $2.57 | — |
| 2025-12-23 | 2.79 | $2.57 | 3447 |
| 2025-12-22 | 2.82 | $2.65 | 200 |
| 2025-12-19 | 2.83 | $2.65 | 200 |
| 2025-12-18 | 2.84 | $2.65 | 200 |
| 2025-12-17 | 2.84 | $2.65 | 200 |
| 2025-12-16 | 2.84 | $2.65 | 940 |
| 2025-12-15 | 2.83 | $2.48 | — |
| 2025-12-12 | 2.87 | $2.48 | 342 |
| 2025-12-11 | 2.92 | $2.95 | 1100 |
| 2025-12-10 | 2.81 | $2.84 | 500 |
| 2025-12-09 | 2.71 | $3.00 | 4100 |
| 2025-12-08 | 2.53 | $2.39 | 300 |
| 2025-12-05 | 2.51 | $2.75 | 6400 |
| 2025-12-04 | 2.35 | $2.30 | 4400 |
| 2025-12-03 | 2.30 | $1.84 | 935 |
| 2025-12-02 | 2.37 | $1.83 | 2927 |
| 2025-12-01 | 2.46 | $2.53 | 1814 |
| 2025-11-28 | 2.34 | $2.30 | 2500 |
| 2025-11-26 | 2.26 | $2.51 | 4400 |
| 2025-11-25 | 2.09 | $3.10 | 17036 |
| 2025-11-24 | 1.69 | $2.20 | 4805 |
| 2025-11-21 | 1.49 | $1.68 | 1700 |
| 2025-11-20 | 1.40 | $1.49 | 2800 |
| 2025-11-19 | 1.36 | $1.50 | 400 |
| 2025-11-18 | 1.30 | $1.34 | 1226 |
| 2025-11-17 | 1.28 | $1.36 | 29725 |
| 2025-11-14 | 1.24 | $1.39 | 62200 |
| 2025-11-13 | 1.19 | $1.20 | 3900 |
| 2025-11-12 | 1.19 | $1.25 | 38223 |
| 2025-11-11 | 1.17 | $1.12 | 115 |
| 2025-11-10 | 1.18 | $1.21 | 616 |
| 2025-11-07 | 1.18 | $1.10 | 2300 |
| 2025-11-06 | 1.20 | $1.22 | 1250 |
| 2025-11-05 | 1.19 | $1.22 | 1250 |
| 2025-11-04 | 1.18 | $1.20 | 1250 |
| 2025-11-03 | 1.18 | $1.20 | 1250 |
| 2025-10-31 | 1.17 | $1.20 | 3200 |
| 2025-10-30 | 1.17 | $1.17 | 1709 |
| 2025-10-29 | 1.17 | $1.17 | 1709 |
| 2025-10-28 | 1.17 | $1.17 | 334 |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | 200 |
| 2025-10-23 | 1.18 | $1.21 | 100 |
| 2025-10-22 | 1.17 | $1.18 | — |
| 2025-10-21 | 1.17 | $1.18 | 4018 |
| 2025-10-20 | 1.17 | $1.16 | 400 |
| 2025-10-17 | 1.17 | $1.16 | 200 |
| 2025-10-16 | 1.18 | $1.17 | 1413 |
| 2025-10-15 | 1.18 | $1.16 | 1522 |
| 2025-10-14 | 1.19 | $1.18 | 3901 |
| 2025-10-13 | 1.20 | $1.18 | 103 |
| 2025-10-10 | 1.20 | $1.20 | 1100 |
| 2025-10-09 | 1.20 | $1.21 | 1100 |
| 2025-10-08 | 1.20 | $1.13 | — |
| 2025-10-07 | 1.22 | $1.14 | 8430 |
| 2025-10-06 | 1.24 | $1.21 | 228 |
| 2025-10-03 | 1.25 | $1.27 | 1700 |
| 2025-10-02 | 1.23 | $1.21 | 1900 |
| 2025-10-01 | 1.24 | $1.20 | — |
| 2025-09-30 | 1.24 | $1.20 | 1811 |
| 2025-09-29 | 1.25 | $1.24 | 334 |
| 2025-09-26 | 1.24 | $1.20 | 100 |
| 2025-09-25 | 1.25 | $1.26 | — |
| 2025-09-24 | 1.24 | $1.26 | — |
| 2025-09-23 | 1.22 | $1.26 | — |
| 2025-09-22 | 1.20 | $1.26 | 600 |
| 2025-09-19 | 1.18 | $1.36 | 2523 |
| 2025-09-18 | 1.11 | $1.11 | 300 |
| 2025-09-17 | 1.12 | $1.15 | 4000 |
| 2025-09-16 | 1.11 | $1.05 | — |
| 2025-09-15 | 1.13 | $1.05 | 7600 |
| 2025-09-12 | 1.15 | $1.02 | 2900 |
| 2025-09-11 | 1.19 | $1.19 | — |
| 2025-09-10 | 1.19 | $1.19 | 1510 |
| 2025-09-09 | 1.18 | $1.23 | 200 |
| 2025-09-08 | 1.16 | $1.09 | 210 |
| 2025-09-05 | 1.17 | $1.24 | 1646 |
| 2025-09-04 | 1.15 | $1.10 | 1200 |
| 2025-09-03 | 1.16 | $1.10 | 505 |
| 2025-09-02 | 1.17 | $1.10 | 1100 |
| 2025-08-29 | 1.18 | $1.25 | 47 |
| 2025-08-28 | 1.15 | $1.25 | 100 |
| 2025-08-27 | 1.12 | $1.07 | 5000 |
| 2025-08-26 | 1.13 | $1.05 | 7029 |
| 2025-08-25 | 1.15 | $1.19 | — |
| 2025-08-22 | 1.13 | $1.19 | 2800 |
| 2025-08-21 | 1.10 | $1.17 | 221300 |
| 2025-08-20 | 1.08 | $1.10 | 2800 |
| 2025-08-19 | 1.07 | $1.05 | 339 |
| 2025-08-18 | 1.08 | $1.05 | 800 |
| 2025-08-15 | 1.08 | $1.00 | 1900 |
| 2025-08-14 | 1.11 | $1.01 | 1631 |
| 2025-08-13 | 1.14 | $1.09 | 32210 |
| 2025-08-12 | 1.14 | $1.11 | 18306 |
| 2025-08-11 | 1.15 | $1.25 | 200 |
| 2025-08-08 | 1.10 | $1.05 | 222 |
| 2025-08-07 | 1.11 | $1.10 | 400 |
| 2025-08-06 | 1.11 | $1.10 | 30900 |
| 2025-08-05 | 1.11 | $1.10 | 34400 |
| 2025-08-04 | 1.10 | $1.20 | 14810 |
| 2025-08-01 | 1.07 | $1.10 | 15700 |
| 2025-07-31 | 1.05 | $1.10 | 11 |
| 2025-07-30 | 1.04 | $1.10 | 100 |
| 2025-07-29 | 1.02 | $1.08 | 1300 |
| 2025-07-28 | 1.00 | $1.00 | 8028 |
| 2025-07-25 | 1.01 | $1.02 | 1200 |
| 2025-07-24 | 1.01 | $0.94 | 5628 |
| 2025-07-23 | 1.03 | $1.04 | 200 |
| 2025-07-22 | 1.03 | $1.00 | 1100 |
| 2025-07-21 | 1.05 | $1.12 | 1500 |
| 2025-07-18 | 1.03 | $1.03 | 1900 |
| 2025-07-17 | 1.03 | $1.15 | 3100 |
| 2025-07-16 | 1.00 | $1.00 | 1697 |
| 2025-07-15 | 1.00 | $1.00 | 2000 |
| 2025-07-14 | 1.01 | $0.97 | 7906 |
| 2025-07-11 | 1.04 | $1.05 | 1500 |
| 2025-07-10 | 1.04 | $1.05 | 934 |
| 2025-07-09 | 1.04 | $1.09 | 1706 |
| 2025-07-08 | 1.04 | $1.09 | 400 |
| 2025-07-07 | 1.03 | $1.00 | 1500 |
| 2025-07-03 | 1.05 | $1.08 | 431 |
| 2025-07-02 | 1.05 | $1.00 | 205 |
| 2025-07-01 | 1.07 | $1.07 | 420 |
| 2025-06-30 | 1.08 | $1.03 | 1800 |
| 2025-06-27 | 1.11 | $1.09 | 1000 |
| 2025-06-26 | 1.12 | $1.06 | 1300 |
| 2025-06-25 | 1.15 | $1.17 | — |
| 2025-06-24 | 1.14 | $1.17 | 1100 |
| 2025-06-23 | 1.14 | $1.15 | 100 |
| 2025-06-20 | 1.14 | $1.12 | — |
| 2025-06-18 | 1.15 | $1.12 | 1846 |
| 2025-06-17 | 1.17 | $1.20 | — |
| 2025-06-16 | 1.16 | $1.20 | 100 |
| 2025-06-13 | 1.15 | $1.18 | 1100 |
| 2025-06-12 | 1.15 | $1.20 | 900 |
| 2025-06-11 | 1.14 | $1.19 | 425 |
| 2025-06-10 | 1.14 | $1.15 | 2500 |
| 2025-06-09 | 1.15 | $1.17 | 100 |
| 2025-06-06 | 1.15 | $1.20 | 2000 |
| 2025-06-05 | 1.14 | $1.18 | — |
| 2025-06-04 | 1.14 | $1.18 | 436 |
| 2025-06-03 | 1.15 | $1.15 | 100 |
| 2025-06-02 | 1.16 | $1.15 | 344 |
| 2025-05-30 | 1.18 | $1.20 | 2000 |
| 2025-05-29 | 1.18 | $1.20 | 2500 |
| 2025-05-28 | 1.19 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | 1200 |
| 2025-05-23 | 1.22 | $1.20 | — |
| 2025-05-22 | 1.24 | $1.20 | 2700 |
| 2025-05-21 | 1.26 | $1.11 | 400 |
| 2025-05-20 | 1.32 | $1.20 | 1300 |
| 2025-05-19 | 1.36 | $1.31 | 200 |
| 2025-05-16 | 1.37 | $1.40 | 1000 |
| 2025-05-15 | 1.37 | $1.30 | — |
| 2025-05-14 | 1.39 | $1.30 | 4400 |
| 2025-05-13 | 1.41 | $1.25 | 6000 |
| 2025-05-12 | 1.46 | $1.36 | 20733 |
| 2025-05-09 | 1.48 | $1.47 | 3145 |
| 2025-05-08 | 1.47 | $1.46 | — |
| 2025-05-07 | 1.46 | $1.46 | — |
| 2025-05-06 | 1.45 | $1.46 | 2409 |
| 2025-05-05 | 1.44 | $1.35 | 101 |
| 2025-05-02 | 1.45 | $1.47 | 2400 |
| 2025-05-01 | 1.43 | $1.45 | 7800 |
| 2025-04-30 | 1.41 | $1.45 | 142 |
| 2025-04-29 | 1.39 | $1.45 | — |
| 2025-04-28 | 1.36 | $1.45 | — |
| 2025-04-25 | 1.33 | $1.45 | — |
| 2025-04-24 | 1.29 | $1.45 | 14200 |
| 2025-04-23 | 1.24 | $1.36 | 200 |
| 2025-04-22 | 1.20 | $1.44 | 2244 |
| 2025-04-21 | 1.14 | $1.40 | 200 |
| 2025-04-17 | 1.07 | $1.36 | 410 |
| 2025-04-16 | 1.01 | $1.23 | 602 |
| 2025-04-15 | 0.97 | $1.05 | 225 |
| 2025-04-14 | 0.98 | $1.02 | 2147 |
| 2025-04-11 | 1.02 | $1.00 | 1936 |
| 2025-04-10 | 1.06 | $1.00 | — |
| 2025-04-09 | 1.13 | $1.00 | — |
| 2025-04-08 | 1.20 | $1.00 | 1000 |
| 2025-04-07 | 1.30 | $1.00 | 7300 |
| 2025-04-04 | 1.42 | $1.00 | 71127 |
| 2025-04-03 | 1.56 | $1.51 | — |
| 2025-04-02 | 1.57 | $1.51 | 2600 |
| 2025-04-01 | 1.59 | $1.44 | 646 |
| 2025-03-31 | 1.63 | $1.53 | 1601 |
| 2025-03-28 | 1.65 | $1.54 | 200 |
| 2025-03-27 | 1.67 | $1.65 | 745 |
| 2025-03-26 | 1.66 | $1.74 | 1813 |
| 2025-03-25 | 1.62 | $1.65 | 1400 |
| 2025-03-24 | 1.60 | $1.63 | 1708 |
| 2025-03-21 | 1.57 | $1.51 | 600 |
| 2025-03-20 | 1.58 | $1.51 | 600 |
| 2025-03-19 | 1.59 | $1.51 | — |
| 2025-03-18 | 1.59 | $1.51 | 2240 |
| 2025-03-17 | 1.60 | $1.55 | 403 |
| 2025-03-14 | 1.60 | $1.55 | 600 |
| 2025-03-13 | 1.60 | $1.54 | 1314 |
| 2025-03-12 | 1.59 | $1.50 | — |
| 2025-03-11 | 1.60 | $1.50 | 525 |
| 2025-03-10 | 1.60 | $1.57 | 904 |
| 2025-03-07 | 1.58 | $1.60 | — |
| 2025-03-06 | 1.55 | $1.60 | 1000 |
| 2025-03-05 | 1.51 | $1.60 | 1900 |
| 2025-03-04 | 1.46 | $1.35 | 3810 |
| 2025-03-03 | 1.47 | $1.64 | 1529 |
| 2025-02-28 | 1.39 | $1.45 | 800 |
| 2025-02-27 | 1.36 | $1.42 | 3028 |
| 2025-02-26 | 1.33 | $1.40 | — |
| 2025-02-25 | 1.30 | $1.40 | 1200 |
| 2025-02-24 | 1.26 | $1.40 | 2510 |
| 2025-02-21 | 1.21 | $1.37 | 900 |
| 2025-02-20 | 1.16 | $1.20 | — |
| 2025-02-19 | 1.15 | $1.20 | 300 |
| 2025-02-18 | 1.15 | $1.20 | 3000 |
| 2025-02-14 | 1.14 | $1.28 | 130 |
| 2025-02-13 | 1.11 | $1.24 | 742 |
| 2025-02-12 | 1.09 | $1.24 | 800 |
| 2025-02-11 | 1.06 | $1.04 | — |
| 2025-02-10 | 1.09 | $1.04 | 9242 |
| 2025-02-07 | 1.13 | $1.08 | 7431 |
| 2025-02-06 | 1.17 | $1.11 | 12817 |
| 2025-02-05 | 1.21 | $1.16 | 2125 |
| 2025-02-04 | 1.24 | $1.19 | 838 |
| 2025-02-03 | 1.28 | $1.17 | 11329 |
| 2025-01-31 | 1.32 | $1.25 | 19830 |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.36 | $1.36 | 2400 |
| 2025-01-28 | 1.37 | $1.45 | 634 |
| 2025-01-27 | 1.35 | $1.40 | 100 |
| 2025-01-24 | 1.35 | $1.25 | 6145 |
| 2025-01-23 | 1.39 | $1.39 | 5116 |
| 2025-01-22 | 1.40 | $1.35 | 200 |
| 2025-01-21 | 1.42 | $1.29 | 3700 |
| 2025-01-17 | 1.47 | $1.36 | 6347 |
| 2025-01-16 | 1.50 | $1.22 | 8014 |
| 2025-01-15 | 1.59 | $1.43 | 12000 |
| 2025-01-14 | 1.63 | $1.60 | 4697 |
| 2025-01-13 | 1.63 | $1.75 | 6400 |
| 2025-01-10 | 1.57 | $1.28 | 10510 |
| 2025-01-08 | 1.65 | $1.60 | 7510 |
| 2025-01-07 | 1.65 | $1.75 | 30 |
| 2025-01-06 | 1.60 | $1.75 | 38300 |
| 2025-01-03 | 1.54 | $1.34 | 1300 |
| 2025-01-02 | 1.59 | $1.34 | 3309 |
| 2024-12-31 | 1.65 | $1.38 | 51300 |
| 2024-12-30 | 1.72 | $1.75 | 1737 |
| 2024-12-27 | 1.68 | $1.68 | 206 |
| 2024-12-26 | 1.65 | $1.55 | 1100 |
| 2024-12-24 | 1.66 | $1.55 | 3704 |
| 2024-12-23 | 1.66 | $1.45 | 4700 |
| 2024-12-20 | 1.70 | $1.68 | 1400 |
| 2024-12-19 | 1.67 | $1.50 | 1300 |
| 2024-12-18 | 1.70 | $1.68 | 5100 |
| 2024-12-17 | 1.66 | $1.99 | 1902 |
| 2024-12-16 | 1.52 | $2.00 | 3614 |
| 2024-12-13 | 1.35 | $1.75 | 5214 |
| 2024-12-12 | 1.22 | $1.61 | 2301 |
| 2024-12-11 | 1.11 | $1.30 | 2100 |
| 2024-12-10 | 1.07 | $1.23 | 4000 |
| 2024-12-09 | 1.06 | $1.34 | 2700 |
| 2024-12-06 | 1.00 | $1.25 | 4426 |
| 2024-12-05 | 0.97 | $1.20 | 1848 |
| 2024-12-04 | 0.95 | $1.14 | 4600 |
| 2024-12-03 | 0.95 | $1.16 | 10700 |
| 2024-12-02 | 0.95 | $1.13 | 5600 |
| 2024-11-29 | 0.97 | $1.20 | — |
| 2024-11-27 | 0.98 | $1.20 | 3511 |
| 2024-11-26 | 0.99 | $1.10 | 29022 |
| 2024-11-25 | 1.04 | $0.90 | 14238 |
| 2024-11-22 | 1.17 | $1.00 | 72300 |
| 2024-11-21 | 1.31 | $0.85 | 174400 |
| 2024-11-20 | 1.54 | $1.50 | 8300 |
| 2024-11-19 | 1.60 | $1.50 | 13425 |
| 2024-11-18 | 1.69 | $1.53 | 5200 |
| 2024-11-15 | 1.80 | $1.55 | 7100 |
| 2024-11-14 | 1.92 | $1.75 | 6800 |
| 2024-11-13 | 2.01 | $1.93 | — |
| 2024-11-12 | 2.06 | $1.93 | 3600 |
| 2024-11-11 | 2.13 | $2.00 | 5820 |
| 2024-11-08 | 2.20 | $1.96 | 38100 |
| 2024-11-07 | 2.29 | $2.08 | 3600 |
| 2024-11-06 | 2.36 | $2.40 | 100 |
| 2024-11-05 | 2.36 | $2.55 | 237 |
| 2024-11-04 | 2.30 | $2.44 | 300 |
| 2024-11-01 | 2.26 | $2.44 | 800 |
| 2024-10-31 | 2.23 | $2.44 | 204 |
| 2024-10-30 | 2.18 | $2.25 | — |
| 2024-10-29 | 2.19 | $2.25 | — |
| 2024-10-28 | 2.20 | $2.25 | 200 |
| 2024-10-25 | 2.22 | $2.25 | 425 |
| 2024-10-24 | 2.24 | $2.29 | 1600 |
| 2024-10-23 | 2.26 | $2.20 | 6300 |
| 2024-10-22 | 2.31 | $2.40 | — |
| 2024-10-21 | 2.32 | $2.40 | 300 |
| 2024-10-18 | 2.33 | $2.40 | 1300 |
| 2024-10-17 | 2.34 | $2.50 | 215 |
| 2024-10-16 | 2.33 | $2.38 | — |
| 2024-10-15 | 2.36 | $2.38 | — |
| 2024-10-14 | 2.40 | $2.38 | 1102 |
| 2024-10-11 | 2.45 | $2.70 | 700 |
| 2024-10-10 | 2.41 | $2.70 | 136 |
| 2024-10-09 | 2.37 | $2.69 | 300 |
| 2024-10-08 | 2.33 | $2.50 | 338 |
| 2024-10-07 | 2.34 | $2.25 | 700 |
| 2024-10-04 | 2.43 | $2.25 | 4200 |
| 2024-10-03 | 2.56 | $2.15 | 17800 |
| 2024-10-02 | 2.74 | $2.70 | 100 |
| 2024-10-01 | 2.79 | $2.70 | 100 |
| 2024-09-30 | 2.86 | $2.70 | 908 |
| 2024-09-27 | 2.94 | $2.75 | 200 |
| 2024-09-26 | 3.03 | $2.77 | 1300 |
| 2024-09-25 | 3.13 | $3.00 | 700 |
| 2024-09-24 | 3.18 | $3.00 | 1412 |
| 2024-09-23 | 3.24 | $3.22 | — |
| 2024-09-20 | 3.25 | $3.22 | 100 |
| 2024-09-19 | 3.26 | $3.22 | — |
| 2024-09-18 | 3.26 | $3.22 | 100 |
| 2024-09-17 | 3.27 | $3.22 | 100 |
| 2024-09-16 | 3.28 | $3.22 | 100 |
| 2024-09-13 | 3.28 | $3.22 | — |
| 2024-09-12 | 3.29 | $3.22 | 100 |
| 2024-09-11 | 3.30 | $3.22 | 100 |
| 2024-09-10 | 3.31 | $3.05 | 122 |
| 2024-09-09 | 3.38 | $3.00 | 100 |
| 2024-09-06 | 3.47 | $3.00 | 742 |
| 2024-09-05 | 3.58 | $3.50 | 100 |
| 2024-09-04 | 3.55 | $3.50 | — |
| 2024-09-03 | 3.51 | $3.50 | 100 |
| 2024-08-30 | 3.46 | $3.50 | 371 |
| 2024-08-29 | 3.39 | $3.50 | 700 |
| 2024-08-28 | 3.31 | $3.50 | 500 |
| 2024-08-27 | 3.20 | $3.75 | 317 |
| 2024-08-26 | 2.99 | $3.05 | 1265 |
| 2024-08-23 | 2.95 | $2.85 | — |
| 2024-08-22 | 2.97 | $2.85 | 1600 |
| 2024-08-21 | 2.99 | $2.59 | 711 |
| 2024-08-20 | 3.10 | $2.70 | 25917 |
| 2024-08-19 | 3.19 | $3.00 | 2900 |
| 2024-08-16 | 3.21 | $3.00 | 3100 |
| 2024-08-15 | 3.23 | $3.25 | 902 |
| 2024-08-14 | 3.16 | $3.25 | 5198 |
| 2024-08-13 | 3.08 | $3.25 | 35300 |
| 2024-08-12 | 2.98 | $3.35 | 3520 |
| 2024-08-09 | 2.83 | $3.35 | 12554 |
| 2024-08-08 | 2.64 | $3.05 | 7636 |
| 2024-08-07 | 2.51 | $2.75 | 15896 |
| 2024-08-05 | 2.44 | $2.12 | 530 |
| 2024-08-02 | 2.56 | $2.50 | 238 |
| 2024-07-31 | 2.58 | $2.48 | 1500 |
| 2024-07-29 | 2.62 | $2.50 | 373 |
| 2024-07-26 | 2.66 | $2.50 | 100 |
| 2024-07-25 | 2.71 | $2.45 | 734 |
| 2024-07-24 | 2.78 | $2.60 | 331 |
| 2024-07-23 | 2.82 | $2.50 | 2129 |
| 2024-07-22 | 2.91 | $2.75 | 929 |
| 2024-07-18 | 2.93 | $2.75 | 986 |
| 2024-07-15 | 2.96 | $2.75 | 994 |
| 2024-07-11 | 2.99 | $3.13 | 200 |
| 2024-07-08 | 2.91 | $3.13 | 267 |
| 2024-07-05 | 2.81 | $3.19 | 219 |
| 2024-07-03 | 2.67 | $3.50 | 2342 |
| 2024-07-02 | 2.40 | $3.23 | 15258 |
| 2024-07-01 | 2.16 | $2.20 | 1250 |
| 2024-06-28 | 2.20 | $2.25 | 4015 |
| 2024-06-27 | 2.24 | $2.35 | 2074 |
| 2024-06-26 | 2.25 | $2.45 | 612 |
| 2024-06-25 | 2.24 | $2.45 | 497 |
| 2024-06-24 | 2.24 | $2.46 | 3318 |
| 2024-06-18 | 2.24 | $2.46 | 4868 |
| 2024-06-17 | 2.25 | $2.50 | 3261 |
| 2024-06-14 | 2.25 | $2.50 | 950 |
| 2024-06-13 | 2.25 | $2.50 | 1418 |
| 2024-06-12 | 2.27 | $2.50 | 837 |
| 2024-06-11 | 2.29 | $2.50 | 1050 |
| 2024-06-07 | 2.33 | $2.60 | 2000 |
| 2024-06-06 | 2.36 | $2.60 | 1416 |
| 2024-06-05 | 2.40 | $2.50 | 4821 |
| 2024-06-04 | 2.49 | $2.50 | 1000 |
| 2024-06-03 | 2.61 | $2.50 | 1235 |
| 2024-05-31 | 2.76 | $2.50 | 9690 |
| 2024-05-30 | 2.95 | $2.50 | 15441 |
| 2024-05-29 | 3.19 | $2.50 | 15084 |
| 2024-05-28 | 3.48 | $2.75 | 6182 |
| 2024-05-24 | 3.77 | $3.03 | 5814 |
| 2024-05-20 | 4.03 | $4.25 | 204 |
| 2024-05-17 | 3.97 | $4.15 | 252 |
| 2024-05-16 | 3.92 | $4.15 | 1328 |
| 2024-05-15 | 3.86 | $3.97 | 483 |
| 2024-05-13 | 3.85 | $3.77 | 1300 |
| 2024-05-06 | 3.90 | $4.06 | 1200 |
| 2024-05-01 | 3.87 | $4.06 | 2959 |
| 2024-04-29 | 3.84 | $4.11 | 1312 |
| 2024-04-26 | 3.78 | $4.08 | 1310 |
| 2024-04-25 | 3.73 | $3.31 | 834 |
| 2024-04-24 | 3.91 | $4.01 | 124 |
| 2024-04-22 | 3.91 | $4.01 | 100 |
| 2024-04-18 | 3.91 | $4.09 | 256 |
| 2024-04-12 | 3.89 | $3.40 | 2350 |
| 2024-04-11 | 4.08 | $4.03 | 601 |
| 2024-04-09 | 4.12 | $4.00 | 250 |
| 2024-04-08 | 4.18 | $4.06 | 2481 |
| 2024-04-05 | 4.23 | $4.40 | 822 |
| 2024-04-04 | 4.18 | $4.00 | 205 |
| 2024-04-02 | 4.25 | $4.00 | 392 |
| 2024-04-01 | 4.33 | $4.25 | 2300 |
| 2024-03-27 | 4.35 | $4.38 | 236 |
| 2024-03-19 | 4.34 | $4.25 | 114 |
| 2024-03-08 | 4.36 | $4.31 | 432 |
| 2024-03-07 | 4.37 | $4.30 | 1100 |
| 2024-03-06 | 4.38 | $4.40 | 967 |
| 2024-03-05 | 4.35 | $4.39 | 1000 |
| 2024-03-04 | 4.33 | $4.27 | 702 |
| 2024-03-01 | 4.33 | $4.32 | 4484 |
| 2024-02-29 | 4.32 | $4.35 | 253 |
| 2024-02-27 | 4.29 | $4.35 | 100 |
| 2024-02-26 | 4.26 | $4.35 | 5059 |
| 2024-02-23 | 4.21 | $4.25 | 2830 |
| 2024-02-21 | 4.19 | $4.00 | 600 |
| 2024-02-20 | 4.24 | $4.00 | 1267 |
| 2024-02-16 | 4.29 | $3.85 | 100 |
| 2024-02-15 | 4.41 | $3.80 | 2600 |
| 2024-02-12 | 4.56 | $4.30 | 1007 |
| 2024-02-09 | 4.57 | $4.30 | 3858 |
| 2024-02-08 | 4.59 | $4.30 | 510 |
| 2024-02-07 | 4.61 | $4.38 | 448 |
| 2024-02-05 | 4.59 | $4.50 | 1445 |
| 2024-02-02 | 4.53 | $4.26 | 563 |
| 2024-01-31 | 4.52 | $4.24 | 1050 |
| 2024-01-30 | 4.52 | $4.24 | 9691 |
| 2024-01-29 | 4.50 | $4.15 | 2005 |
| 2024-01-26 | 4.50 | $4.10 | 456 |
| 2024-01-25 | 4.50 | $4.55 | 662 |
| 2024-01-23 | 4.36 | $4.40 | 344 |
| 2024-01-22 | 4.22 | $4.40 | 150 |
| 2024-01-19 | 4.05 | $4.40 | 4303 |
| 2024-01-18 | 3.83 | $4.30 | 2599 |
| 2024-01-17 | 3.60 | $4.30 | 1589 |
| 2024-01-16 | 3.30 | $4.00 | 1445 |
| 2024-01-11 | 3.03 | $3.25 | 2150 |
| 2024-01-10 | 2.94 | $3.25 | 321 |
| 2024-01-09 | 2.84 | $3.27 | 983 |
| 2024-01-08 | 2.70 | $2.70 | 719 |
| 2024-01-05 | 2.71 | $2.70 | 2113 |
| 2024-01-04 | 2.73 | $2.58 | 1678 |
| 2024-01-03 | 2.79 | $2.73 | 387 |
| 2024-01-02 | 2.82 | $2.95 | 1754 |
| 2023-12-29 | 2.78 | $3.00 | 100 |
| 2023-12-28 | 2.73 | $2.86 | 1217 |
| 2023-12-22 | 2.71 | $2.90 | 450 |
| 2023-12-20 | 2.67 | $2.90 | 451 |
| 2023-12-19 | 2.63 | $2.75 | 417 |
| 2023-12-18 | 2.63 | $2.75 | 6436 |
| 2023-12-15 | 2.64 | $2.92 | 100 |
| 2023-12-14 | 2.59 | $2.80 | 3279 |
| 2023-12-13 | 2.58 | $2.47 | 2734 |
| 2023-12-12 | 2.67 | $2.56 | 150 |
| 2023-12-11 | 2.76 | $2.56 | 1419 |
| 2023-12-07 | 2.88 | $2.82 | 1253 |
| 2023-12-06 | 2.94 | $2.65 | 3967 |
| 2023-12-05 | 3.07 | $2.61 | 5917 |
| 2023-12-04 | 3.24 | $3.23 | 1700 |
| 2023-12-01 | 3.26 | $3.00 | 2167 |
| 2023-11-30 | 3.35 | $3.04 | 1000 |
| 2023-11-29 | 3.45 | $3.18 | 300 |
| 2023-11-24 | 3.53 | $3.18 | 100 |
| 2023-11-21 | 3.63 | $3.00 | 1410 |
| 2023-11-20 | 3.80 | $3.24 | 417 |
| 2023-11-16 | 3.93 | $4.00 | 476 |
| 2023-11-15 | 3.85 | $4.00 | 1170 |
| 2023-11-14 | 3.74 | $3.69 | 1273 |
| 2023-11-13 | 3.71 | $3.75 | 100 |
| 2023-11-10 | 3.65 | $3.69 | 1050 |
| 2023-11-07 | 3.60 | $3.45 | 320 |
| 2023-11-03 | 3.61 | $3.35 | 608 |
| 2023-10-27 | 3.65 | $3.46 | 2300 |
| 2023-10-26 | 3.66 | $3.61 | 512 |
| 2023-10-25 | 3.62 | $3.24 | 100 |
| 2023-10-16 | 3.69 | $3.97 | 34 |
| 2023-10-13 | 3.55 | $3.97 | 201 |
| 2023-10-09 | 3.37 | $4.00 | 200 |
| 2023-10-06 | 3.14 | $4.10 | 4407 |
| 2023-10-03 | 2.83 | $3.19 | 392 |
| 2023-10-02 | 2.75 | $3.25 | 345 |
| 2023-09-28 | 2.63 | $2.76 | 2482 |
| 2023-09-27 | 2.65 | $2.99 | 7197 |
| 2023-09-26 | 2.60 | $2.85 | 500 |
| 2023-09-25 | 2.60 | $2.60 | 2182 |
| 2023-09-21 | 2.68 | $2.88 | 200 |
| 2023-09-20 | 2.71 | $2.50 | 3675 |
| 2023-09-18 | 2.86 | $3.00 | 288 |
| 2023-09-15 | 2.89 | $2.95 | 1987 |
| 2023-09-14 | 2.96 | $3.00 | 2314 |
| 2023-09-13 | 3.03 | $2.59 | 2705 |
| 2023-09-12 | 3.25 | $3.35 | 100 |
| 2023-09-11 | 3.29 | $3.35 | 4870 |
| 2023-09-08 | 3.34 | $3.36 | 1420 |
| 2023-09-07 | 3.41 | $3.40 | 946 |
| 2023-09-06 | 3.49 | $3.50 | 485 |
| 2023-09-05 | 3.56 | $3.40 | 242 |
| 2023-09-01 | 3.68 | $3.50 | 5737 |
| 2023-08-31 | 3.80 | $3.90 | 250 |
| 2023-08-30 | 3.83 | $3.96 | 203 |
| 2023-08-29 | 3.84 | $4.00 | 208 |
| 2023-08-28 | 3.86 | $3.96 | 340 |
| 2023-08-24 | 3.90 | $3.99 | 205 |
| 2023-08-23 | 3.94 | $4.00 | 550 |
| 2023-08-22 | 4.00 | $4.00 | 110 |
| 2023-08-21 | 4.08 | $4.06 | 522 |
| 2023-08-18 | 4.16 | $4.40 | 111 |
| 2023-08-17 | 4.15 | $4.80 | 300 |
| 2023-08-16 | 4.03 | $4.40 | 14735 |
| 2023-08-14 | 4.01 | $4.20 | 2083 |
| 2023-08-11 | 4.06 | $4.20 | 264 |
| 2023-08-10 | 4.12 | $3.90 | 1366 |
| 2023-08-08 | 4.31 | $4.00 | 2030 |
| 2023-08-07 | 4.51 | $4.00 | 1179 |
| 2023-08-03 | 4.77 | $4.50 | 862 |
| 2023-08-02 | 4.92 | $4.70 | 308 |
| 2023-07-31 | 5.06 | $5.00 | 100 |
| 2023-07-27 | 5.13 | $4.60 | 3772 |
| 2023-07-26 | 5.34 | $5.00 | 200 |
| 2023-07-25 | 5.48 | $5.05 | 2725 |
| 2023-07-24 | 5.64 | $5.00 | 501 |
| 2023-07-21 | 5.85 | $5.50 | 1055 |
| 2023-07-20 | 5.94 | $5.50 | 862 |
| 2023-07-19 | 6.05 | $5.50 | 641 |
| 2023-07-17 | 6.19 | $5.50 | 700 |
| 2023-07-14 | 6.35 | $6.00 | 910 |
| 2023-07-13 | 6.38 | $5.50 | 457 |
| 2023-07-12 | 6.58 | $6.00 | 2000 |
| 2023-07-11 | 6.65 | $6.00 | 334 |
| 2023-07-10 | 6.73 | $5.50 | 334 |
| 2023-07-07 | 6.98 | $6.80 | 100 |
| 2023-07-05 | 6.86 | $6.85 | 2900 |
| 2023-07-03 | 6.69 | $6.85 | 820 |
| 2023-06-30 | 6.47 | $6.90 | 5408 |
| 2023-06-29 | 6.19 | $6.95 | 4673 |
| 2023-06-28 | 5.82 | $6.98 | 2146 |
| 2023-06-27 | 5.35 | $7.00 | 3027 |
| 2023-06-23 | 4.78 | $5.50 | 10370 |
| 2023-06-22 | 4.56 | $5.25 | 117 |
| 2023-06-21 | 4.38 | $5.00 | 3390 |
| 2023-06-20 | 4.24 | $7.00 | 2801 |
| 2023-06-14 | 3.45 | $4.24 | 1778 |
| 2023-06-13 | 3.38 | $3.80 | 3864 |
| 2023-06-12 | 3.45 | $3.80 | 4156 |
| 2023-06-09 | 3.55 | $3.80 | 4994 |
| 2023-06-08 | 3.68 | $3.80 | 8823 |
| 2023-06-07 | 3.87 | $4.20 | 4090 |
| 2023-06-06 | 3.99 | $4.50 | 631 |
| 2023-06-05 | 4.05 | $4.50 | 10110 |
| 2023-06-02 | 4.15 | $4.20 | 947 |
| 2023-06-01 | 4.38 | $4.50 | 337 |
| 2023-05-31 | 4.59 | $4.50 | 3036 |
| 2023-05-30 | 4.86 | $4.52 | 2407 |
| 2023-05-26 | 5.20 | $5.40 | 2567 |
| 2023-05-25 | 5.35 | $5.00 | 372 |
| 2023-05-24 | 5.67 | $5.00 | 3871 |
| 2023-05-23 | 6.08 | $5.80 | 2076 |
| 2023-05-22 | 6.34 | $5.95 | 327 |
| 2023-05-19 | 6.62 | $5.55 | 1088 |
| 2023-05-18 | 7.09 | $5.40 | 6018 |
| 2023-05-17 | 7.72 | $6.86 | 2913 |
| 2023-05-15 | 8.04 | $7.75 | 406 |
| 2023-05-12 | 8.13 | $7.25 | 244 |
| 2023-05-11 | 8.41 | $7.50 | 670 |
| 2023-05-10 | 8.67 | $8.67 | — |
| 2023-05-09 | 8.62 | $8.67 | — |
| 2023-05-08 | 8.54 | $8.67 | — |
| 2023-05-05 | 8.45 | $8.67 | 1819 |
| 2023-05-04 | 8.34 | $8.67 | — |
| 2023-05-03 | 8.20 | $8.67 | — |
| 2023-05-02 | 8.03 | $8.67 | — |
| 2023-05-01 | 7.82 | $8.67 | — |
| 2023-04-28 | 7.57 | $8.67 | 368 |
| 2023-04-27 | 7.27 | $7.05 | — |
| 2023-04-26 | 7.42 | $7.05 | — |
| 2023-04-25 | 7.61 | $7.05 | — |
| 2023-04-24 | 7.84 | $7.05 | 1305 |
| 2023-04-21 | 8.13 | $6.36 | 1684 |
| 2023-04-20 | 8.70 | $9.00 | 507 |
| 2023-04-19 | 8.56 | $9.50 | 1114 |
| 2023-04-18 | 8.23 | $9.10 | 1487 |
| 2023-04-17 | 7.95 | $8.40 | — |
| 2023-04-14 | 7.83 | $8.40 | 1183 |
| 2023-04-13 | 7.70 | $8.70 | 171 |
| 2023-04-12 | 7.45 | $8.32 | 658 |
| 2023-04-11 | 7.27 | $6.84 | 95 |
| 2023-04-10 | 7.52 | $7.20 | 5910 |
| 2023-04-06 | 7.72 | $7.02 | 3803 |
| 2023-04-05 | 8.04 | $7.80 | 758 |
| 2023-04-04 | 8.17 | $7.92 | 1188 |
| 2023-04-03 | 8.31 | $7.98 | 1739 |
| 2023-03-31 | 8.46 | $7.98 | 480 |
| 2023-03-30 | 8.64 | $8.40 | 4398 |
| 2023-03-29 | 8.73 | $8.40 | 433 |
| 2023-03-28 | 8.84 | $8.82 | 80 |
| 2023-03-27 | 8.84 | $8.94 | 116 |
| 2023-03-24 | 8.81 | $8.94 | 170 |
| 2023-03-23 | 8.76 | $8.76 | 16 |
| 2023-03-22 | 8.77 | $8.64 | 183 |
| 2023-03-21 | 8.81 | $8.94 | 883 |
| 2023-03-20 | 8.77 | $8.82 | 278 |
| 2023-03-17 | 8.76 | $8.94 | 459 |
| 2023-03-16 | 8.71 | $8.88 | — |
| 2023-03-15 | 8.67 | $8.88 | 969 |
| 2023-03-14 | 8.62 | $8.73 | 116 |
| 2023-03-13 | 8.62 | $8.13 | 195 |
| 2023-03-10 | 8.80 | $8.70 | 1733 |
| 2023-03-09 | 8.84 | $8.94 | 288 |
| 2023-03-08 | 8.81 | $8.94 | 5225 |
| 2023-03-07 | 8.78 | $9.00 | 282 |
| 2023-03-06 | 8.72 | $8.40 | 2353 |
| 2023-03-03 | 8.85 | $8.70 | 1184 |
| 2023-03-02 | 8.91 | $8.40 | 17341 |
| 2023-03-01 | 9.07 | $9.00 | 2239 |
| 2023-02-28 | 9.08 | $9.30 | 400 |
| 2023-02-27 | 9.00 | $9.00 | 109 |
| 2023-02-24 | 8.99 | $9.00 | 721 |
| 2023-02-23 | 8.99 | $9.00 | 831 |
| 2023-02-22 | 8.98 | $9.00 | 541 |
| 2023-02-21 | 8.97 | $9.00 | 166 |
| 2023-02-17 | 8.96 | $9.00 | 350 |
| 2023-02-16 | 8.95 | $9.00 | 857 |
| 2023-02-15 | 8.93 | $8.94 | 516 |
| 2023-02-14 | 8.93 | $9.00 | 125 |
| 2023-02-13 | 8.91 | $9.00 | 686 |
| 2023-02-10 | 8.89 | $8.64 | 66 |
| 2023-02-09 | 8.98 | $8.64 | 690 |
| 2023-02-08 | 9.08 | $9.00 | 404 |
| 2023-02-07 | 9.10 | $9.00 | 83 |
| 2023-02-06 | 9.12 | $9.00 | 64 |
| 2023-02-03 | 9.14 | $9.00 | — |
| 2023-02-02 | 9.17 | $9.00 | 1316 |
| 2023-02-01 | 9.21 | $9.00 | 28 |
| 2023-01-31 | 9.24 | $9.00 | 525 |
| 2023-01-30 | 9.29 | $10.50 | 16 |
| 2023-01-27 | 8.87 | $8.94 | 241 |
| 2023-01-26 | 8.86 | $8.94 | 591 |
| 2023-01-25 | 8.84 | $9.00 | 1301 |
| 2023-01-24 | 8.80 | $8.67 | 183 |
| 2023-01-23 | 8.85 | $8.94 | 250 |
| 2023-01-20 | 8.84 | $9.00 | 288 |
| 2023-01-19 | 8.80 | $9.00 | 447 |
| 2023-01-18 | 8.76 | $8.28 | 529 |
| 2023-01-17 | 8.94 | $9.00 | 93 |
| 2023-01-13 | 8.94 | $9.00 | 1005 |
| 2023-01-12 | 8.93 | $9.30 | 90 |
| 2023-01-11 | 8.83 | $9.60 | 1375 |
| 2023-01-10 | 8.62 | $9.00 | 552 |
| 2023-01-09 | 8.55 | $9.00 | 495 |
| 2023-01-06 | 8.47 | $9.00 | 1215 |
| 2023-01-05 | 8.39 | $8.88 | 166 |
| 2023-01-04 | 8.33 | $8.70 | — |
| 2023-01-03 | 8.32 | $8.70 | 98 |
| 2022-12-30 | 8.32 | $8.94 | 166 |
| 2022-12-29 | 8.25 | $8.52 | 333 |
| 2022-12-28 | 8.31 | $7.98 | — |
| 2022-12-27 | 8.56 | $7.98 | 116 |
| 2022-12-23 | 8.88 | $8.40 | 1340 |
| 2022-12-22 | 9.13 | $9.06 | 211 |
| 2022-12-21 | 9.24 | $9.15 | 39 |
| 2022-12-20 | 9.36 | $9.18 | 429 |
| 2022-12-19 | 9.49 | $9.12 | 33 |
| 2022-12-16 | 9.67 | $9.30 | 115 |
| 2022-12-15 | 9.84 | $9.60 | 191 |
| 2022-12-14 | 9.95 | $10.26 | 1265 |
| 2022-12-13 | 9.87 | $10.20 | 262 |
| 2022-12-12 | 9.81 | $10.20 | 424 |
| 2022-12-09 | 9.72 | $9.60 | 337 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.84
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.93
Average
48.36
Maximum
86.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 67.84 | $3.70 | 45327 |
| 2026-08-11 | 67.53 | $3.68 | 20403 |
| 2026-08-10 | 66.29 | $3.60 | 13236 |
| 2026-08-07 | 69.45 | $3.70 | 13110 |
| 2026-08-06 | 66.40 | $3.50 | 63014 |
| 2026-08-05 | 45.94 | $2.70 | 400 |
| 2026-08-04 | 48.39 | $2.77 | 1700 |
| 2026-08-03 | 49.10 | $2.79 | 1400 |
| 2026-07-31 | 50.87 | $2.84 | 400 |
| 2026-07-30 | 50.87 | $2.84 | 3800 |
| 2026-07-29 | 45.93 | $2.70 | 22400 |
| 2026-07-28 | 49.30 | $2.80 | 200 |
| 2026-07-27 | 50.71 | $2.84 | 700 |
| 2026-07-24 | 49.33 | $2.80 | 2917 |
| 2026-07-23 | 50.68 | $2.84 | 100 |
| 2026-07-22 | 50.68 | $2.84 | 400 |
| 2026-07-21 | 48.78 | $2.78 | 3615 |
| 2026-07-20 | 48.78 | $2.78 | 3615 |
| 2026-07-17 | 46.31 | $2.70 | 4715 |
| 2026-07-16 | 51.32 | $2.87 | 9500 |
| 2026-07-15 | 54.62 | $2.97 | 3100 |
| 2026-07-14 | 53.77 | $2.94 | 2700 |
| 2026-07-13 | 52.36 | $2.89 | 1660 |
| 2026-07-10 | 52.36 | $2.89 | 3200 |
| 2026-07-09 | 51.29 | $2.85 | 900 |
| 2026-07-08 | 53.58 | $2.93 | 900 |
| 2026-07-07 | 53.58 | $2.93 | 2120 |
| 2026-07-06 | 52.63 | $2.89 | 3600 |
| 2026-07-02 | 55.05 | $2.98 | 3800 |
| 2026-07-01 | 54.61 | $2.96 | 2300 |
| 2026-06-30 | 49.69 | $2.75 | 4600 |
| 2026-06-29 | 50.18 | $2.77 | 2739 |
| 2026-06-26 | 49.71 | $2.75 | 400 |
| 2026-06-25 | 48.54 | $2.70 | 300 |
| 2026-06-24 | 54.79 | $2.96 | 3300 |
| 2026-06-23 | 49.31 | $2.73 | 4900 |
| 2026-06-22 | 49.56 | $2.74 | 1800 |
| 2026-06-18 | 52.31 | $2.85 | 1600 |
| 2026-06-17 | 52.31 | $2.85 | 3600 |
| 2026-06-16 | 49.79 | $2.74 | 3300 |
| 2026-06-15 | 55.06 | $2.95 | 5200 |
| 2026-06-12 | 56.41 | $3.00 | 32625 |
| 2026-06-11 | 56.21 | $2.99 | 38300 |
| 2026-06-10 | 54.80 | $2.92 | 1200 |
| 2026-06-09 | 53.59 | $2.86 | 3000 |
| 2026-06-08 | 52.37 | $2.80 | 541 |
| 2026-06-05 | 56.09 | $2.96 | 1100 |
| 2026-06-04 | 53.75 | $2.84 | 2400 |
| 2026-06-03 | 55.63 | $2.92 | 235 |
| 2026-06-02 | 57.54 | $3.00 | 5949 |
| 2026-06-01 | 57.19 | $2.98 | 339 |
| 2026-05-29 | 57.42 | $2.99 | 4115 |
| 2026-05-28 | 56.77 | $2.95 | 10635 |
| 2026-05-27 | 55.16 | $2.85 | 5700 |
| 2026-05-26 | 58.26 | $3.00 | 10411 |
| 2026-05-22 | 55.06 | $2.80 | 1000 |
| 2026-05-21 | 59.38 | $3.00 | 1600 |
| 2026-05-20 | 59.07 | $2.98 | 1520 |
| 2026-05-19 | 58.18 | $2.92 | 5200 |
| 2026-05-18 | 59.41 | $2.98 | 6725 |
| 2026-05-15 | 48.97 | $2.37 | 2200 |
| 2026-05-14 | 50.59 | $2.45 | 6544 |
| 2026-05-13 | 54.91 | $2.65 | 17023 |
| 2026-05-12 | 65.23 | $3.04 | 1332 |
| 2026-05-11 | 67.07 | $3.10 | 16200 |
| 2026-05-08 | 60.96 | $2.75 | 1300 |
| 2026-05-07 | 59.32 | $2.67 | 1200 |
| 2026-05-06 | 60.22 | $2.70 | 5500 |
| 2026-05-05 | 58.00 | $2.59 | 6300 |
| 2026-05-04 | 59.43 | $2.64 | 1515 |
| 2026-05-01 | 55.46 | $2.45 | 1300 |
| 2026-04-30 | 58.32 | $2.55 | 6266 |
| 2026-04-29 | 58.32 | $2.55 | 11600 |
| 2026-04-28 | 56.07 | $2.44 | 1800 |
| 2026-04-27 | 63.79 | $2.70 | 2920 |
| 2026-04-24 | 63.79 | $2.70 | 4526 |
| 2026-04-23 | 61.58 | $2.58 | 9300 |
| 2026-04-22 | 56.09 | $2.32 | 1748 |
| 2026-04-21 | 55.63 | $2.30 | 1900 |
| 2026-04-20 | 55.63 | $2.30 | 2315 |
| 2026-04-17 | 50.95 | $2.10 | 1097 |
| 2026-04-16 | 48.37 | $2.00 | 1097 |
| 2026-04-15 | 48.37 | $2.00 | 1097 |
| 2026-04-14 | 48.37 | $2.00 | 1097 |
| 2026-04-13 | 48.37 | $2.00 | 2100 |
| 2026-04-10 | 48.37 | $2.00 | 400 |
| 2026-04-09 | 48.37 | $2.00 | 439 |
| 2026-04-08 | 53.55 | $2.25 | 200 |
| 2026-04-07 | 53.55 | $2.25 | 200 |
| 2026-04-06 | 44.02 | $1.81 | 501 |
| 2026-04-02 | 44.02 | $1.81 | 501 |
| 2026-04-01 | 44.02 | $1.81 | 501 |
| 2026-03-31 | 44.02 | $1.81 | 1705 |
| 2026-03-30 | 54.09 | $2.30 | 10 |
| 2026-03-27 | 54.09 | $2.30 | 10 |
| 2026-03-26 | 54.09 | $2.30 | 1400 |
| 2026-03-25 | 54.31 | $2.31 | 10 |
| 2026-03-24 | 54.31 | $2.31 | 2220 |
| 2026-03-23 | 45.63 | $1.87 | 295 |
| 2026-03-20 | 45.63 | $1.87 | 700 |
| 2026-03-19 | 59.85 | $2.48 | — |
| 2026-03-18 | 59.85 | $2.48 | 2950 |
| 2026-03-17 | 59.85 | $2.48 | 4100 |
| 2026-03-16 | 59.85 | $2.48 | 300 |
| 2026-03-13 | 44.01 | $1.80 | 10700 |
| 2026-03-12 | 49.46 | $2.00 | 347 |
| 2026-03-11 | 49.46 | $2.00 | 347 |
| 2026-03-10 | 48.89 | $1.98 | 7500 |
| 2026-03-09 | 50.80 | $2.05 | 900 |
| 2026-03-06 | 50.80 | $2.05 | 100 |
| 2026-03-05 | 48.74 | $1.97 | 3700 |
| 2026-03-04 | 58.68 | $2.31 | 1720 |
| 2026-03-03 | 58.68 | $2.31 | 1720 |
| 2026-03-02 | 64.24 | $2.47 | 2321 |
| 2026-02-27 | 54.83 | $2.10 | 700 |
| 2026-02-26 | 50.85 | $1.98 | 800 |
| 2026-02-25 | 49.79 | $1.95 | 117 |
| 2026-02-24 | 48.03 | $1.90 | 3831 |
| 2026-02-23 | 45.10 | $1.82 | 100 |
| 2026-02-20 | 44.73 | $1.81 | — |
| 2026-02-19 | 44.73 | $1.81 | 1437 |
| 2026-02-18 | 49.89 | $1.98 | 500 |
| 2026-02-17 | 50.54 | $2.00 | 305 |
| 2026-02-13 | 50.23 | $1.99 | 800 |
| 2026-02-12 | 48.08 | $1.92 | — |
| 2026-02-11 | 48.36 | $1.93 | 700 |
| 2026-02-10 | 49.76 | $1.98 | 900 |
| 2026-02-09 | 50.31 | $2.00 | 7117 |
| 2026-02-06 | 48.69 | $1.94 | 2125 |
| 2026-02-05 | 50.25 | $2.00 | 700 |
| 2026-02-04 | 42.02 | $1.72 | 200 |
| 2026-02-03 | 39.30 | $1.64 | 200 |
| 2026-02-02 | 39.30 | $1.64 | 2136 |
| 2026-01-30 | 42.94 | $1.80 | 502 |
| 2026-01-29 | 44.15 | $1.85 | 3100 |
| 2026-01-28 | 44.39 | $1.86 | 209 |
| 2026-01-27 | 44.39 | $1.86 | 1114 |
| 2026-01-26 | 45.27 | $1.90 | 1000 |
| 2026-01-23 | 44.75 | $1.88 | 700 |
| 2026-01-22 | 44.75 | $1.88 | 4206 |
| 2026-01-21 | 46.14 | $1.95 | 1400 |
| 2026-01-20 | 50.86 | $2.17 | 3800 |
| 2026-01-16 | 50.64 | $2.16 | 800 |
| 2026-01-15 | 50.64 | $2.16 | 1805 |
| 2026-01-14 | 52.32 | $2.24 | 1600 |
| 2026-01-13 | 51.75 | $2.21 | 1640 |
| 2026-01-12 | 51.20 | $2.18 | 400 |
| 2026-01-09 | 49.93 | $2.11 | 600 |
| 2026-01-08 | 49.21 | $2.07 | 1000 |
| 2026-01-07 | 47.78 | $1.99 | 2588 |
| 2026-01-06 | 45.23 | $1.85 | 6600 |
| 2026-01-05 | 48.97 | $2.08 | 1000 |
| 2026-01-02 | 47.72 | $2.01 | 610 |
| 2025-12-31 | 49.19 | $2.10 | 750 |
| 2025-12-30 | 50.00 | $2.15 | 2908 |
| 2025-12-29 | 50.16 | $2.16 | 800 |
| 2025-12-26 | 51.71 | $2.26 | 600 |
| 2025-12-24 | 56.87 | $2.57 | — |
| 2025-12-23 | 56.87 | $2.57 | 3447 |
| 2025-12-22 | 58.23 | $2.65 | 200 |
| 2025-12-19 | 58.23 | $2.65 | 200 |
| 2025-12-18 | 58.23 | $2.65 | 200 |
| 2025-12-17 | 58.23 | $2.65 | 200 |
| 2025-12-16 | 58.23 | $2.65 | 940 |
| 2025-12-15 | 56.53 | $2.48 | — |
| 2025-12-12 | 56.53 | $2.48 | 342 |
| 2025-12-11 | 62.93 | $2.95 | 1100 |
| 2025-12-10 | 61.97 | $2.84 | 500 |
| 2025-12-09 | 64.27 | $3.00 | 4100 |
| 2025-12-08 | 58.73 | $2.39 | 300 |
| 2025-12-05 | 64.32 | $2.75 | 6400 |
| 2025-12-04 | 59.77 | $2.30 | 4400 |
| 2025-12-03 | 54.10 | $1.84 | 935 |
| 2025-12-02 | 53.97 | $1.83 | 2927 |
| 2025-12-01 | 66.98 | $2.53 | 1814 |
| 2025-11-28 | 64.29 | $2.30 | 2500 |
| 2025-11-26 | 69.17 | $2.51 | 4400 |
| 2025-11-25 | 86.77 | $3.10 | 17036 |
| 2025-11-24 | 79.04 | $2.20 | 4805 |
| 2025-11-21 | 69.17 | $1.68 | 1700 |
| 2025-11-20 | 63.13 | $1.49 | 2800 |
| 2025-11-19 | 63.76 | $1.50 | 400 |
| 2025-11-18 | 57.36 | $1.34 | 1226 |
| 2025-11-17 | 58.59 | $1.36 | 29725 |
| 2025-11-14 | 60.43 | $1.39 | 62200 |
| 2025-11-13 | 51.18 | $1.20 | 3900 |
| 2025-11-12 | 54.36 | $1.25 | 38223 |
| 2025-11-11 | 46.09 | $1.12 | 115 |
| 2025-11-10 | 52.32 | $1.21 | 616 |
| 2025-11-07 | 43.44 | $1.10 | 2300 |
| 2025-11-06 | 53.83 | $1.22 | 1250 |
| 2025-11-05 | 53.83 | $1.22 | 1250 |
| 2025-11-04 | 52.11 | $1.20 | 1250 |
| 2025-11-03 | 52.11 | $1.20 | 1250 |
| 2025-10-31 | 52.11 | $1.20 | 3200 |
| 2025-10-30 | 49.69 | $1.17 | 1709 |
| 2025-10-29 | 49.69 | $1.17 | 1709 |
| 2025-10-28 | 49.69 | $1.17 | 334 |
| 2025-10-27 | 49.69 | $1.17 | — |
| 2025-10-24 | 49.69 | $1.17 | 200 |
| 2025-10-23 | 52.42 | $1.21 | 100 |
| 2025-10-22 | 50.49 | $1.18 | — |
| 2025-10-21 | 50.49 | $1.18 | 4018 |
| 2025-10-20 | 49.24 | $1.16 | 400 |
| 2025-10-17 | 49.24 | $1.16 | 200 |
| 2025-10-16 | 49.81 | $1.17 | 1413 |
| 2025-10-15 | 49.25 | $1.16 | 1522 |
| 2025-10-14 | 50.31 | $1.18 | 3901 |
| 2025-10-13 | 50.31 | $1.18 | 103 |
| 2025-10-10 | 51.29 | $1.20 | 1100 |
| 2025-10-09 | 51.78 | $1.21 | 1100 |
| 2025-10-08 | 48.06 | $1.13 | — |
| 2025-10-07 | 48.50 | $1.14 | 8430 |
| 2025-10-06 | 51.68 | $1.21 | 228 |
| 2025-10-03 | 54.59 | $1.27 | 1700 |
| 2025-10-02 | 52.02 | $1.21 | 1900 |
| 2025-10-01 | 51.59 | $1.20 | — |
| 2025-09-30 | 51.59 | $1.20 | 1811 |
| 2025-09-29 | 53.33 | $1.24 | 334 |
| 2025-09-26 | 51.78 | $1.20 | 100 |
| 2025-09-25 | 54.35 | $1.26 | — |
| 2025-09-24 | 54.35 | $1.26 | — |
| 2025-09-23 | 54.35 | $1.26 | — |
| 2025-09-22 | 54.35 | $1.26 | 600 |
| 2025-09-19 | 58.26 | $1.36 | 2523 |
| 2025-09-18 | 49.65 | $1.11 | 300 |
| 2025-09-17 | 51.26 | $1.15 | 4000 |
| 2025-09-16 | 47.20 | $1.05 | — |
| 2025-09-15 | 47.20 | $1.05 | 7600 |
| 2025-09-12 | 45.98 | $1.02 | 2900 |
| 2025-09-11 | 52.50 | $1.19 | — |
| 2025-09-10 | 52.50 | $1.19 | 1510 |
| 2025-09-09 | 54.13 | $1.23 | 200 |
| 2025-09-08 | 48.85 | $1.09 | 210 |
| 2025-09-05 | 55.33 | $1.24 | 1646 |
| 2025-09-04 | 49.38 | $1.10 | 1200 |
| 2025-09-03 | 49.38 | $1.10 | 505 |
| 2025-09-02 | 49.38 | $1.10 | 1100 |
| 2025-08-29 | 56.26 | $1.25 | 47 |
| 2025-08-28 | 56.26 | $1.25 | 100 |
| 2025-08-27 | 48.48 | $1.07 | 5000 |
| 2025-08-26 | 47.50 | $1.05 | 7029 |
| 2025-08-25 | 54.42 | $1.19 | — |
| 2025-08-22 | 54.42 | $1.19 | 2800 |
| 2025-08-21 | 53.55 | $1.17 | 221300 |
| 2025-08-20 | 50.39 | $1.10 | 2800 |
| 2025-08-19 | 47.99 | $1.05 | 339 |
| 2025-08-18 | 47.99 | $1.05 | 800 |
| 2025-08-15 | 45.61 | $1.00 | 1900 |
| 2025-08-14 | 46.01 | $1.01 | 1631 |
| 2025-08-13 | 49.29 | $1.09 | 32210 |
| 2025-08-12 | 50.14 | $1.11 | 18306 |
| 2025-08-11 | 56.62 | $1.25 | 200 |
| 2025-08-08 | 47.39 | $1.05 | 222 |
| 2025-08-07 | 49.91 | $1.10 | 400 |
| 2025-08-06 | 49.91 | $1.10 | 30900 |
| 2025-08-05 | 49.91 | $1.10 | 34400 |
| 2025-08-04 | 54.93 | $1.20 | 14810 |
| 2025-08-01 | 50.17 | $1.10 | 15700 |
| 2025-07-31 | 50.17 | $1.10 | 11 |
| 2025-07-30 | 50.17 | $1.10 | 100 |
| 2025-07-29 | 49.25 | $1.08 | 1300 |
| 2025-07-28 | 45.43 | $1.00 | 8028 |
| 2025-07-25 | 46.25 | $1.02 | 1200 |
| 2025-07-24 | 42.26 | $0.94 | 5628 |
| 2025-07-23 | 46.35 | $1.04 | 200 |
| 2025-07-22 | 44.30 | $1.00 | 1100 |
| 2025-07-21 | 49.71 | $1.12 | 1500 |
| 2025-07-18 | 44.92 | $1.03 | 1900 |
| 2025-07-17 | 51.09 | $1.15 | 3100 |
| 2025-07-16 | 41.55 | $1.00 | 1697 |
| 2025-07-15 | 41.55 | $1.00 | 2000 |
| 2025-07-14 | 39.12 | $0.97 | 7906 |
| 2025-07-11 | 43.35 | $1.05 | 1500 |
| 2025-07-10 | 43.35 | $1.05 | 934 |
| 2025-07-09 | 45.46 | $1.09 | 1706 |
| 2025-07-08 | 45.46 | $1.09 | 400 |
| 2025-07-07 | 39.48 | $1.00 | 1500 |
| 2025-07-03 | 43.51 | $1.08 | 431 |
| 2025-07-02 | 37.44 | $1.00 | 205 |
| 2025-07-01 | 41.11 | $1.07 | 420 |
| 2025-06-30 | 37.80 | $1.03 | 1800 |
| 2025-06-27 | 41.09 | $1.09 | 1000 |
| 2025-06-26 | 38.55 | $1.06 | 1300 |
| 2025-06-25 | 45.37 | $1.17 | — |
| 2025-06-24 | 45.37 | $1.17 | 1100 |
| 2025-06-23 | 43.74 | $1.15 | 100 |
| 2025-06-20 | 41.23 | $1.12 | — |
| 2025-06-18 | 41.23 | $1.12 | 1846 |
| 2025-06-17 | 46.18 | $1.20 | — |
| 2025-06-16 | 46.18 | $1.20 | 100 |
| 2025-06-13 | 44.68 | $1.18 | 1100 |
| 2025-06-12 | 45.90 | $1.20 | 900 |
| 2025-06-11 | 45.19 | $1.19 | 425 |
| 2025-06-10 | 42.33 | $1.15 | 2500 |
| 2025-06-09 | 43.40 | $1.17 | 100 |
| 2025-06-06 | 45.04 | $1.20 | 2000 |
| 2025-06-05 | 43.70 | $1.18 | — |
| 2025-06-04 | 43.70 | $1.18 | 436 |
| 2025-06-03 | 41.77 | $1.15 | 100 |
| 2025-06-02 | 41.77 | $1.15 | 344 |
| 2025-05-30 | 44.04 | $1.20 | 2000 |
| 2025-05-29 | 44.04 | $1.20 | 2500 |
| 2025-05-28 | 44.04 | $1.20 | — |
| 2025-05-27 | 44.04 | $1.20 | 1200 |
| 2025-05-23 | 44.04 | $1.20 | — |
| 2025-05-22 | 44.04 | $1.20 | 2700 |
| 2025-05-21 | 39.71 | $1.11 | 400 |
| 2025-05-20 | 42.86 | $1.20 | 1300 |
| 2025-05-19 | 47.20 | $1.31 | 200 |
| 2025-05-16 | 51.24 | $1.40 | 1000 |
| 2025-05-15 | 46.40 | $1.30 | — |
| 2025-05-14 | 46.40 | $1.30 | 4400 |
| 2025-05-13 | 43.89 | $1.25 | 6000 |
| 2025-05-12 | 48.65 | $1.36 | 20733 |
| 2025-05-09 | 54.25 | $1.47 | 3145 |
| 2025-05-08 | 53.80 | $1.46 | — |
| 2025-05-07 | 53.80 | $1.46 | — |
| 2025-05-06 | 53.80 | $1.46 | 2409 |
| 2025-05-05 | 48.96 | $1.35 | 101 |
| 2025-05-02 | 54.92 | $1.47 | 2400 |
| 2025-05-01 | 54.03 | $1.45 | 7800 |
| 2025-04-30 | 54.03 | $1.45 | 142 |
| 2025-04-29 | 54.03 | $1.45 | — |
| 2025-04-28 | 54.03 | $1.45 | — |
| 2025-04-25 | 54.03 | $1.45 | — |
| 2025-04-24 | 54.03 | $1.45 | 14200 |
| 2025-04-23 | 50.84 | $1.36 | 200 |
| 2025-04-22 | 54.01 | $1.44 | 2244 |
| 2025-04-21 | 52.60 | $1.40 | 200 |
| 2025-04-17 | 51.19 | $1.36 | 410 |
| 2025-04-16 | 46.24 | $1.23 | 602 |
| 2025-04-15 | 37.96 | $1.05 | 225 |
| 2025-04-14 | 36.41 | $1.02 | 2147 |
| 2025-04-11 | 35.38 | $1.00 | 1936 |
| 2025-04-10 | 35.38 | $1.00 | — |
| 2025-04-09 | 35.38 | $1.00 | — |
| 2025-04-08 | 35.38 | $1.00 | 1000 |
| 2025-04-07 | 35.17 | $1.00 | 7300 |
| 2025-04-04 | 35.28 | $1.00 | 71127 |
| 2025-04-03 | 50.65 | $1.51 | — |
| 2025-04-02 | 50.65 | $1.51 | 2600 |
| 2025-04-01 | 47.83 | $1.44 | 646 |
| 2025-03-31 | 51.42 | $1.53 | 1601 |
| 2025-03-28 | 51.83 | $1.54 | 200 |
| 2025-03-27 | 56.53 | $1.65 | 745 |
| 2025-03-26 | 60.83 | $1.74 | 1813 |
| 2025-03-25 | 57.78 | $1.65 | 1400 |
| 2025-03-24 | 57.08 | $1.63 | 1708 |
| 2025-03-21 | 52.56 | $1.51 | 600 |
| 2025-03-20 | 52.56 | $1.51 | 600 |
| 2025-03-19 | 52.56 | $1.51 | — |
| 2025-03-18 | 52.56 | $1.51 | 2240 |
| 2025-03-17 | 54.11 | $1.55 | 403 |
| 2025-03-14 | 54.11 | $1.55 | 600 |
| 2025-03-13 | 53.80 | $1.54 | 1314 |
| 2025-03-12 | 52.60 | $1.50 | — |
| 2025-03-11 | 52.60 | $1.50 | 525 |
| 2025-03-10 | 54.85 | $1.57 | 904 |
| 2025-03-07 | 55.83 | $1.60 | — |
| 2025-03-06 | 55.83 | $1.60 | 1000 |
| 2025-03-05 | 55.83 | $1.60 | 1900 |
| 2025-03-04 | 49.41 | $1.35 | 3810 |
| 2025-03-03 | 58.83 | $1.64 | 1529 |
| 2025-02-28 | 53.29 | $1.45 | 800 |
| 2025-02-27 | 52.32 | $1.42 | 3028 |
| 2025-02-26 | 51.69 | $1.40 | — |
| 2025-02-25 | 51.69 | $1.40 | 1200 |
| 2025-02-24 | 51.69 | $1.40 | 2510 |
| 2025-02-21 | 50.85 | $1.37 | 900 |
| 2025-02-20 | 45.80 | $1.20 | — |
| 2025-02-19 | 45.80 | $1.20 | 300 |
| 2025-02-18 | 45.80 | $1.20 | 3000 |
| 2025-02-14 | 47.78 | $1.28 | 130 |
| 2025-02-13 | 46.69 | $1.24 | 742 |
| 2025-02-12 | 46.69 | $1.24 | 800 |
| 2025-02-11 | 41.11 | $1.04 | — |
| 2025-02-10 | 41.11 | $1.04 | 9242 |
| 2025-02-07 | 41.90 | $1.08 | 7431 |
| 2025-02-06 | 42.49 | $1.11 | 12817 |
| 2025-02-05 | 43.44 | $1.16 | 2125 |
| 2025-02-04 | 44.01 | $1.19 | 838 |
| 2025-02-03 | 43.54 | $1.17 | 11329 |
| 2025-01-31 | 44.96 | $1.25 | 19830 |
| 2025-01-30 | 46.96 | $1.36 | — |
| 2025-01-29 | 46.96 | $1.36 | 2400 |
| 2025-01-28 | 48.55 | $1.45 | 634 |
| 2025-01-27 | 47.61 | $1.40 | 100 |
| 2025-01-24 | 44.74 | $1.25 | 6145 |
| 2025-01-23 | 47.03 | $1.39 | 5116 |
| 2025-01-22 | 46.28 | $1.35 | 200 |
| 2025-01-21 | 45.18 | $1.29 | 3700 |
| 2025-01-17 | 46.23 | $1.36 | 6347 |
| 2025-01-16 | 43.75 | $1.22 | 8014 |
| 2025-01-15 | 46.83 | $1.43 | 12000 |
| 2025-01-14 | 49.50 | $1.60 | 4697 |
| 2025-01-13 | 51.99 | $1.75 | 6400 |
| 2025-01-10 | 43.54 | $1.28 | 10510 |
| 2025-01-08 | 49.13 | $1.60 | 7510 |
| 2025-01-07 | 52.12 | $1.75 | 30 |
| 2025-01-06 | 52.12 | $1.75 | 38300 |
| 2025-01-03 | 43.69 | $1.34 | 1300 |
| 2025-01-02 | 43.69 | $1.34 | 3309 |
| 2024-12-31 | 44.38 | $1.38 | 51300 |
| 2024-12-30 | 51.50 | $1.75 | 1737 |
| 2024-12-27 | 50.06 | $1.68 | 206 |
| 2024-12-26 | 47.30 | $1.55 | 1100 |
| 2024-12-24 | 47.30 | $1.55 | 3704 |
| 2024-12-23 | 45.19 | $1.45 | 4700 |
| 2024-12-20 | 49.51 | $1.68 | 1400 |
| 2024-12-19 | 45.65 | $1.50 | 1300 |
| 2024-12-18 | 49.23 | $1.68 | 5100 |
| 2024-12-17 | 56.47 | $1.99 | 1902 |
| 2024-12-16 | 56.72 | $2.00 | 3614 |
| 2024-12-13 | 51.51 | $1.75 | 5214 |
| 2024-12-12 | 48.19 | $1.61 | 2301 |
| 2024-12-11 | 39.46 | $1.30 | 2100 |
| 2024-12-10 | 37.19 | $1.23 | 4000 |
| 2024-12-09 | 39.40 | $1.34 | 2700 |
| 2024-12-06 | 36.47 | $1.25 | 4426 |
| 2024-12-05 | 34.81 | $1.20 | 1848 |
| 2024-12-04 | 32.80 | $1.14 | 4600 |
| 2024-12-03 | 33.13 | $1.16 | 10700 |
| 2024-12-02 | 32.18 | $1.13 | 5600 |
| 2024-11-29 | 33.22 | $1.20 | — |
| 2024-11-27 | 33.22 | $1.20 | 3511 |
| 2024-11-26 | 30.30 | $1.10 | 29022 |
| 2024-11-25 | 23.98 | $0.90 | 14238 |
| 2024-11-22 | 25.06 | $1.00 | 72300 |
| 2024-11-21 | 19.93 | $0.85 | 174400 |
| 2024-11-20 | 27.76 | $1.50 | 8300 |
| 2024-11-19 | 27.76 | $1.50 | 13425 |
| 2024-11-18 | 28.22 | $1.53 | 5200 |
| 2024-11-15 | 28.52 | $1.55 | 7100 |
| 2024-11-14 | 31.73 | $1.75 | 6800 |
| 2024-11-13 | 35.11 | $1.93 | — |
| 2024-11-12 | 35.11 | $1.93 | 3600 |
| 2024-11-11 | 36.47 | $2.00 | 5820 |
| 2024-11-08 | 35.10 | $1.96 | 38100 |
| 2024-11-07 | 37.39 | $2.08 | 3600 |
| 2024-11-06 | 44.81 | $2.40 | 100 |
| 2024-11-05 | 49.15 | $2.55 | 237 |
| 2024-11-04 | 45.47 | $2.44 | 300 |
| 2024-11-01 | 45.47 | $2.44 | 800 |
| 2024-10-31 | 45.47 | $2.44 | 204 |
| 2024-10-30 | 38.93 | $2.25 | — |
| 2024-10-29 | 38.93 | $2.25 | — |
| 2024-10-28 | 38.93 | $2.25 | 200 |
| 2024-10-25 | 38.93 | $2.25 | 425 |
| 2024-10-24 | 39.74 | $2.29 | 1600 |
| 2024-10-23 | 36.91 | $2.20 | 6300 |
| 2024-10-22 | 40.98 | $2.40 | — |
| 2024-10-21 | 40.98 | $2.40 | 300 |
| 2024-10-18 | 40.98 | $2.40 | 1300 |
| 2024-10-17 | 43.01 | $2.50 | 215 |
| 2024-10-16 | 39.60 | $2.38 | — |
| 2024-10-15 | 39.60 | $2.38 | — |
| 2024-10-14 | 39.60 | $2.38 | 1102 |
| 2024-10-11 | 45.89 | $2.70 | 700 |
| 2024-10-10 | 45.89 | $2.70 | 136 |
| 2024-10-09 | 45.64 | $2.69 | 300 |
| 2024-10-08 | 40.84 | $2.50 | 338 |
| 2024-10-07 | 33.49 | $2.25 | 700 |
| 2024-10-04 | 33.49 | $2.25 | 4200 |
| 2024-10-03 | 30.36 | $2.15 | 17800 |
| 2024-10-02 | 40.23 | $2.70 | 100 |
| 2024-10-01 | 40.23 | $2.70 | 100 |
| 2024-09-30 | 40.23 | $2.70 | 908 |
| 2024-09-27 | 41.28 | $2.75 | 200 |
| 2024-09-26 | 41.69 | $2.77 | 1300 |
| 2024-09-25 | 46.79 | $3.00 | 700 |
| 2024-09-24 | 46.79 | $3.00 | 1412 |
| 2024-09-23 | 52.32 | $3.22 | — |
| 2024-09-20 | 52.32 | $3.22 | 100 |
| 2024-09-19 | 52.32 | $3.22 | — |
| 2024-09-18 | 52.32 | $3.22 | 100 |
| 2024-09-17 | 52.32 | $3.22 | 100 |
| 2024-09-16 | 52.32 | $3.22 | 100 |
| 2024-09-13 | 52.32 | $3.22 | — |
| 2024-09-12 | 52.32 | $3.22 | 100 |
| 2024-09-11 | 52.32 | $3.22 | 100 |
| 2024-09-10 | 49.41 | $3.05 | 122 |
| 2024-09-09 | 48.53 | $3.00 | 100 |
| 2024-09-06 | 48.53 | $3.00 | 742 |
| 2024-09-05 | 57.54 | $3.50 | 100 |
| 2024-09-04 | 57.54 | $3.50 | — |
| 2024-09-03 | 57.54 | $3.50 | 100 |
| 2024-08-30 | 57.54 | $3.50 | 371 |
| 2024-08-29 | 57.54 | $3.50 | 700 |
| 2024-08-28 | 57.54 | $3.50 | 500 |
| 2024-08-27 | 61.76 | $3.75 | 317 |
| 2024-08-26 | 52.51 | $3.05 | 1265 |
| 2024-08-23 | 49.17 | $2.85 | — |
| 2024-08-22 | 49.17 | $2.85 | 1600 |
| 2024-08-21 | 44.60 | $2.59 | 711 |
| 2024-08-20 | 46.27 | $2.70 | 25917 |
| 2024-08-19 | 51.25 | $3.00 | 2900 |
| 2024-08-16 | 51.25 | $3.00 | 3100 |
| 2024-08-15 | 55.76 | $3.25 | 902 |
| 2024-08-14 | 55.76 | $3.25 | 5198 |
| 2024-08-13 | 55.76 | $3.25 | 35300 |
| 2024-08-12 | 57.49 | $3.35 | 3520 |
| 2024-08-09 | 57.49 | $3.35 | 12554 |
| 2024-08-08 | 53.58 | $3.05 | 7636 |
| 2024-08-07 | 49.14 | $2.75 | 15896 |
| 2024-08-05 | 37.13 | $2.12 | 530 |
| 2024-08-02 | 42.94 | $2.50 | 238 |
| 2024-07-31 | 42.49 | $2.48 | 1500 |
| 2024-07-29 | 42.81 | $2.50 | 373 |
| 2024-07-26 | 42.81 | $2.50 | 100 |
| 2024-07-25 | 41.82 | $2.45 | 734 |
| 2024-07-24 | 43.99 | $2.60 | 331 |
| 2024-07-23 | 42.08 | $2.50 | 2129 |
| 2024-07-22 | 45.78 | $2.75 | 929 |
| 2024-07-18 | 45.78 | $2.75 | 986 |
| 2024-07-15 | 45.78 | $2.75 | 994 |
| 2024-07-11 | 51.70 | $3.13 | 200 |
| 2024-07-08 | 51.70 | $3.13 | 267 |
| 2024-07-05 | 52.68 | $3.19 | 219 |
| 2024-07-03 | 58.02 | $3.50 | 2342 |
| 2024-07-02 | 54.17 | $3.23 | 15258 |
| 2024-07-01 | 31.36 | $2.20 | 1250 |
| 2024-06-28 | 32.09 | $2.25 | 4015 |
| 2024-06-27 | 33.59 | $2.35 | 2074 |
| 2024-06-26 | 35.15 | $2.45 | 612 |
| 2024-06-25 | 35.15 | $2.45 | 497 |
| 2024-06-24 | 35.30 | $2.46 | 3318 |
| 2024-06-18 | 35.30 | $2.46 | 4868 |
| 2024-06-17 | 35.85 | $2.50 | 3261 |
| 2024-06-14 | 35.85 | $2.50 | 950 |
| 2024-06-13 | 35.85 | $2.50 | 1418 |
| 2024-06-12 | 35.85 | $2.50 | 837 |
| 2024-06-11 | 35.85 | $2.50 | 1050 |
| 2024-06-07 | 36.95 | $2.60 | 2000 |
| 2024-06-06 | 36.95 | $2.60 | 1416 |
| 2024-06-05 | 35.15 | $2.50 | 4821 |
| 2024-06-04 | 35.15 | $2.50 | 1000 |
| 2024-06-03 | 35.15 | $2.50 | 1235 |
| 2024-05-31 | 35.15 | $2.50 | 9690 |
| 2024-05-30 | 35.15 | $2.50 | 15441 |
| 2024-05-29 | 35.15 | $2.50 | 15084 |
| 2024-05-28 | 37.10 | $2.75 | 6182 |
| 2024-05-24 | 39.42 | $3.03 | 5814 |
| 2024-05-20 | 53.23 | $4.25 | 204 |
| 2024-05-17 | 51.92 | $4.15 | 252 |
| 2024-05-16 | 51.92 | $4.15 | 1328 |
| 2024-05-15 | 49.62 | $3.97 | 483 |
| 2024-05-13 | 46.95 | $3.77 | 1300 |
| 2024-05-06 | 50.65 | $4.06 | 1200 |
| 2024-05-01 | 50.65 | $4.06 | 2959 |
| 2024-04-29 | 51.28 | $4.11 | 1312 |
| 2024-04-26 | 50.94 | $4.08 | 1310 |
| 2024-04-25 | 40.61 | $3.31 | 834 |
| 2024-04-24 | 49.63 | $4.01 | 124 |
| 2024-04-22 | 49.63 | $4.01 | 100 |
| 2024-04-18 | 50.79 | $4.09 | 256 |
| 2024-04-12 | 39.09 | $3.40 | 2350 |
| 2024-04-11 | 49.25 | $4.03 | 601 |
| 2024-04-09 | 48.65 | $4.00 | 250 |
| 2024-04-08 | 49.77 | $4.06 | 2481 |
| 2024-04-05 | 56.85 | $4.40 | 822 |
| 2024-04-04 | 48.70 | $4.00 | 205 |
| 2024-04-02 | 48.70 | $4.00 | 392 |
| 2024-04-01 | 54.51 | $4.25 | 2300 |
| 2024-03-27 | 57.92 | $4.38 | 236 |
| 2024-03-19 | 55.26 | $4.25 | 114 |
| 2024-03-08 | 56.83 | $4.31 | 432 |
| 2024-03-07 | 56.64 | $4.30 | 1100 |
| 2024-03-06 | 59.19 | $4.40 | 967 |
| 2024-03-05 | 59.01 | $4.39 | 1000 |
| 2024-03-04 | 56.90 | $4.27 | 702 |
| 2024-03-01 | 58.08 | $4.32 | 4484 |
| 2024-02-29 | 58.78 | $4.35 | 253 |
| 2024-02-27 | 58.78 | $4.35 | 100 |
| 2024-02-26 | 58.78 | $4.35 | 5059 |
| 2024-02-23 | 57.32 | $4.25 | 2830 |
| 2024-02-21 | 53.38 | $4.00 | 600 |
| 2024-02-20 | 53.38 | $4.00 | 1267 |
| 2024-02-16 | 50.94 | $3.85 | 100 |
| 2024-02-15 | 50.11 | $3.80 | 2600 |
| 2024-02-12 | 59.70 | $4.30 | 1007 |
| 2024-02-09 | 59.70 | $4.30 | 3858 |
| 2024-02-08 | 59.70 | $4.30 | 510 |
| 2024-02-07 | 61.31 | $4.38 | 448 |
| 2024-02-05 | 63.76 | $4.50 | 1445 |
| 2024-02-02 | 60.78 | $4.26 | 563 |
| 2024-01-31 | 60.52 | $4.24 | 1050 |
| 2024-01-30 | 60.52 | $4.24 | 9691 |
| 2024-01-29 | 59.44 | $4.15 | 2005 |
| 2024-01-26 | 58.85 | $4.10 | 456 |
| 2024-01-25 | 67.26 | $4.55 | 662 |
| 2024-01-23 | 65.71 | $4.40 | 344 |
| 2024-01-22 | 65.71 | $4.40 | 150 |
| 2024-01-19 | 65.71 | $4.40 | 4303 |
| 2024-01-18 | 64.76 | $4.30 | 2599 |
| 2024-01-17 | 64.76 | $4.30 | 1589 |
| 2024-01-16 | 61.88 | $4.00 | 1445 |
| 2024-01-11 | 52.72 | $3.25 | 2150 |
| 2024-01-10 | 52.72 | $3.25 | 321 |
| 2024-01-09 | 53.03 | $3.27 | 983 |
| 2024-01-08 | 44.25 | $2.70 | 719 |
| 2024-01-05 | 44.25 | $2.70 | 2113 |
| 2024-01-04 | 42.20 | $2.58 | 1678 |
| 2024-01-03 | 44.13 | $2.73 | 387 |
| 2024-01-02 | 47.13 | $2.95 | 1754 |
| 2023-12-29 | 47.83 | $3.00 | 100 |
| 2023-12-28 | 45.68 | $2.86 | 1217 |
| 2023-12-22 | 46.20 | $2.90 | 450 |
| 2023-12-20 | 46.20 | $2.90 | 451 |
| 2023-12-19 | 44.05 | $2.75 | 417 |
| 2023-12-18 | 44.05 | $2.75 | 6436 |
| 2023-12-15 | 45.92 | $2.92 | 100 |
| 2023-12-14 | 44.34 | $2.80 | 3279 |
| 2023-12-13 | 39.71 | $2.47 | 2734 |
| 2023-12-12 | 40.58 | $2.56 | 150 |
| 2023-12-11 | 40.58 | $2.56 | 1419 |
| 2023-12-07 | 43.05 | $2.82 | 1253 |
| 2023-12-06 | 40.82 | $2.65 | 3967 |
| 2023-12-05 | 40.29 | $2.61 | 5917 |
| 2023-12-04 | 46.34 | $3.23 | 1700 |
| 2023-12-01 | 43.34 | $3.00 | 2167 |
| 2023-11-30 | 43.75 | $3.04 | 1000 |
| 2023-11-29 | 45.14 | $3.18 | 300 |
| 2023-11-24 | 45.14 | $3.18 | 100 |
| 2023-11-21 | 43.03 | $3.00 | 1410 |
| 2023-11-20 | 45.24 | $3.24 | 417 |
| 2023-11-16 | 53.48 | $4.00 | 476 |
| 2023-11-15 | 53.48 | $4.00 | 1170 |
| 2023-11-14 | 50.14 | $3.69 | 1273 |
| 2023-11-13 | 50.81 | $3.75 | 100 |
| 2023-11-10 | 50.18 | $3.69 | 1050 |
| 2023-11-07 | 47.61 | $3.45 | 320 |
| 2023-11-03 | 46.52 | $3.35 | 608 |
| 2023-10-27 | 47.58 | $3.46 | 2300 |
| 2023-10-26 | 48.99 | $3.61 | 512 |
| 2023-10-25 | 45.15 | $3.24 | 100 |
| 2023-10-16 | 52.51 | $3.97 | 34 |
| 2023-10-13 | 52.51 | $3.97 | 201 |
| 2023-10-09 | 52.83 | $4.00 | 200 |
| 2023-10-06 | 53.87 | $4.10 | 4407 |
| 2023-10-03 | 44.43 | $3.19 | 392 |
| 2023-10-02 | 45.00 | $3.25 | 345 |
| 2023-09-28 | 38.84 | $2.76 | 2482 |
| 2023-09-27 | 40.88 | $2.99 | 7197 |
| 2023-09-26 | 39.03 | $2.85 | 500 |
| 2023-09-25 | 35.61 | $2.60 | 2182 |
| 2023-09-21 | 37.87 | $2.88 | 200 |
| 2023-09-20 | 32.32 | $2.50 | 3675 |
| 2023-09-18 | 36.38 | $3.00 | 288 |
| 2023-09-15 | 35.61 | $2.95 | 1987 |
| 2023-09-14 | 36.03 | $3.00 | 2314 |
| 2023-09-13 | 29.67 | $2.59 | 2705 |
| 2023-09-12 | 35.96 | $3.35 | 100 |
| 2023-09-11 | 35.96 | $3.35 | 4870 |
| 2023-09-08 | 36.05 | $3.36 | 1420 |
| 2023-09-07 | 36.40 | $3.40 | 946 |
| 2023-09-06 | 37.26 | $3.50 | 485 |
| 2023-09-05 | 35.82 | $3.40 | 242 |
| 2023-09-01 | 36.62 | $3.50 | 5737 |
| 2023-08-31 | 40.00 | $3.90 | 250 |
| 2023-08-30 | 40.53 | $3.96 | 203 |
| 2023-08-29 | 40.88 | $4.00 | 208 |
| 2023-08-28 | 40.40 | $3.96 | 340 |
| 2023-08-24 | 40.63 | $3.99 | 205 |
| 2023-08-23 | 40.71 | $4.00 | 550 |
| 2023-08-22 | 40.71 | $4.00 | 110 |
| 2023-08-21 | 41.12 | $4.06 | 522 |
| 2023-08-18 | 43.50 | $4.40 | 111 |
| 2023-08-17 | 46.50 | $4.80 | 300 |
| 2023-08-16 | 42.75 | $4.40 | 14735 |
| 2023-08-14 | 40.77 | $4.20 | 2083 |
| 2023-08-11 | 40.77 | $4.20 | 264 |
| 2023-08-10 | 37.87 | $3.90 | 1366 |
| 2023-08-08 | 38.47 | $4.00 | 2030 |
| 2023-08-07 | 38.47 | $4.00 | 1179 |
| 2023-08-03 | 41.41 | $4.50 | 862 |
| 2023-08-02 | 42.65 | $4.70 | 308 |
| 2023-07-31 | 44.55 | $5.00 | 100 |
| 2023-07-27 | 41.23 | $4.60 | 3772 |
| 2023-07-26 | 43.72 | $5.00 | 200 |
| 2023-07-25 | 44.03 | $5.05 | 2725 |
| 2023-07-24 | 43.65 | $5.00 | 501 |
| 2023-07-21 | 46.71 | $5.50 | 1055 |
| 2023-07-20 | 46.71 | $5.50 | 862 |
| 2023-07-19 | 46.71 | $5.50 | 641 |
| 2023-07-17 | 46.71 | $5.50 | 700 |
| 2023-07-14 | 49.53 | $6.00 | 910 |
| 2023-07-13 | 46.45 | $5.50 | 457 |
| 2023-07-12 | 49.31 | $6.00 | 2000 |
| 2023-07-11 | 49.31 | $6.00 | 334 |
| 2023-07-10 | 46.33 | $5.50 | 334 |
| 2023-07-07 | 54.20 | $6.80 | 100 |
| 2023-07-05 | 54.54 | $6.85 | 2900 |
| 2023-07-03 | 54.54 | $6.85 | 820 |
| 2023-06-30 | 54.85 | $6.90 | 5408 |
| 2023-06-29 | 55.14 | $6.95 | 4673 |
| 2023-06-28 | 55.32 | $6.98 | 2146 |
| 2023-06-27 | 55.42 | $7.00 | 3027 |
| 2023-06-23 | 48.17 | $5.50 | 10370 |
| 2023-06-22 | 46.80 | $5.25 | 117 |
| 2023-06-21 | 45.43 | $5.00 | 3390 |
| 2023-06-20 | 56.49 | $7.00 | 2801 |
| 2023-06-14 | 36.09 | $4.24 | 1778 |
| 2023-06-13 | 31.20 | $3.80 | 3864 |
| 2023-06-12 | 31.20 | $3.80 | 4156 |
| 2023-06-09 | 31.20 | $3.80 | 4994 |
| 2023-06-08 | 31.20 | $3.80 | 8823 |
| 2023-06-07 | 33.07 | $4.20 | 4090 |
| 2023-06-06 | 34.55 | $4.50 | 631 |
| 2023-06-05 | 34.55 | $4.50 | 10110 |
| 2023-06-02 | 31.80 | $4.20 | 947 |
| 2023-06-01 | 33.12 | $4.50 | 337 |
| 2023-05-31 | 33.12 | $4.50 | 3036 |
| 2023-05-30 | 33.21 | $4.52 | 2407 |
| 2023-05-26 | 37.09 | $5.40 | 2567 |
| 2023-05-25 | 33.74 | $5.00 | 372 |
| 2023-05-24 | 33.74 | $5.00 | 3871 |
| 2023-05-23 | 37.33 | $5.80 | 2076 |
| 2023-05-22 | 38.05 | $5.95 | 327 |
| 2023-05-19 | 34.87 | $5.55 | 1088 |
| 2023-05-18 | 33.65 | $5.40 | 6018 |
| 2023-05-17 | 40.67 | $6.86 | 2913 |
| 2023-05-15 | 46.26 | $7.75 | 406 |
| 2023-05-12 | 42.01 | $7.25 | 244 |
| 2023-05-11 | 43.65 | $7.50 | 670 |
| 2023-05-10 | 52.81 | $8.67 | — |
| 2023-05-09 | 52.81 | $8.67 | — |
| 2023-05-08 | 52.81 | $8.67 | — |
| 2023-05-05 | 52.81 | $8.67 | 1819 |
| 2023-05-04 | 52.81 | $8.67 | — |
| 2023-05-03 | 52.81 | $8.67 | — |
| 2023-05-02 | 52.81 | $8.67 | — |
| 2023-05-01 | 52.81 | $8.67 | — |
| 2023-04-28 | 52.81 | $8.67 | 368 |
| 2023-04-27 | 42.22 | $7.05 | — |
| 2023-04-26 | 42.22 | $7.05 | — |
| 2023-04-25 | 42.22 | $7.05 | — |
| 2023-04-24 | 42.22 | $7.05 | 1305 |
| 2023-04-21 | 37.34 | $6.36 | 1684 |
| 2023-04-20 | 53.88 | $9.00 | 507 |
| 2023-04-19 | 58.55 | $9.50 | 1114 |
| 2023-04-18 | 55.63 | $9.10 | 1487 |
| 2023-04-17 | 49.74 | $8.40 | — |
| 2023-04-14 | 49.74 | $8.40 | 1183 |
| 2023-04-13 | 52.43 | $8.70 | 171 |
| 2023-04-12 | 49.12 | $8.32 | 658 |
| 2023-04-11 | 31.47 | $6.84 | 95 |
| 2023-04-10 | 34.22 | $7.20 | 5910 |
| 2023-04-06 | 31.38 | $7.02 | 3803 |
| 2023-04-05 | 38.16 | $7.80 | 758 |
| 2023-04-04 | 39.40 | $7.92 | 1188 |
| 2023-04-03 | 40.02 | $7.98 | 1739 |
| 2023-03-31 | 40.02 | $7.98 | 480 |
| 2023-03-30 | 44.44 | $8.40 | 4398 |
| 2023-03-29 | 44.44 | $8.40 | 433 |
| 2023-03-28 | 49.36 | $8.82 | 80 |
| 2023-03-27 | 50.89 | $8.94 | 116 |
| 2023-03-24 | 50.89 | $8.94 | 170 |
| 2023-03-23 | 48.74 | $8.76 | 16 |
| 2023-03-22 | 47.28 | $8.64 | 183 |
| 2023-03-21 | 50.72 | $8.94 | 883 |
| 2023-03-20 | 49.32 | $8.82 | 278 |
| 2023-03-17 | 50.68 | $8.94 | 459 |
| 2023-03-16 | 50.03 | $8.88 | — |
| 2023-03-15 | 50.03 | $8.88 | 969 |
| 2023-03-14 | 48.47 | $8.73 | 116 |
| 2023-03-13 | 41.59 | $8.13 | 195 |
| 2023-03-10 | 47.29 | $8.70 | 1733 |
| 2023-03-09 | 50.04 | $8.94 | 288 |
| 2023-03-08 | 50.04 | $8.94 | 5225 |
| 2023-03-07 | 50.70 | $9.00 | 282 |
| 2023-03-06 | 43.59 | $8.40 | 2353 |
| 2023-03-03 | 46.80 | $8.70 | 1184 |
| 2023-03-02 | 42.80 | $8.40 | 17341 |
| 2023-03-01 | 49.93 | $9.00 | 2239 |
| 2023-02-28 | 54.22 | $9.30 | 400 |
| 2023-02-27 | 50.15 | $9.00 | 109 |
| 2023-02-24 | 50.15 | $9.00 | 721 |
| 2023-02-23 | 50.15 | $9.00 | 831 |
| 2023-02-22 | 50.15 | $9.00 | 541 |
| 2023-02-21 | 50.15 | $9.00 | 166 |
| 2023-02-17 | 50.15 | $9.00 | 350 |
| 2023-02-16 | 50.15 | $9.00 | 857 |
| 2023-02-15 | 49.52 | $8.94 | 516 |
| 2023-02-14 | 50.12 | $9.00 | 125 |
| 2023-02-13 | 50.12 | $9.00 | 686 |
| 2023-02-10 | 46.63 | $8.64 | 66 |
| 2023-02-09 | 46.63 | $8.64 | 690 |
| 2023-02-08 | 49.77 | $9.00 | 404 |
| 2023-02-07 | 49.77 | $9.00 | 83 |
| 2023-02-06 | 49.77 | $9.00 | 64 |
| 2023-02-03 | 49.77 | $9.00 | — |
| 2023-02-02 | 49.77 | $9.00 | 1316 |
| 2023-02-01 | 49.77 | $9.00 | 28 |
| 2023-01-31 | 49.77 | $9.00 | 525 |
| 2023-01-30 | 61.92 | $10.50 | 16 |
| 2023-01-27 | 49.82 | $8.94 | 241 |
| 2023-01-26 | 49.82 | $8.94 | 591 |
| 2023-01-25 | 50.38 | $9.00 | 1301 |
| 2023-01-24 | 47.30 | $8.67 | 183 |
| 2023-01-23 | 49.69 | $8.94 | 250 |
| 2023-01-20 | 50.23 | $9.00 | 288 |
| 2023-01-19 | 50.23 | $9.00 | 447 |
| 2023-01-18 | 43.65 | $8.28 | 529 |
| 2023-01-17 | 49.92 | $9.00 | 93 |
| 2023-01-13 | 49.92 | $9.00 | 1005 |
| 2023-01-12 | 52.77 | $9.30 | 90 |
| 2023-01-11 | 55.80 | $9.60 | 1375 |
| 2023-01-10 | 50.39 | $9.00 | 552 |
| 2023-01-09 | 50.39 | $9.00 | 495 |
| 2023-01-06 | 50.39 | $9.00 | 1215 |
| 2023-01-05 | 49.33 | $8.88 | 166 |
| 2023-01-04 | 47.73 | $8.70 | — |
| 2023-01-03 | 47.73 | $8.70 | 98 |
| 2022-12-30 | 49.61 | $8.94 | 166 |
| 2022-12-29 | 46.08 | $8.52 | 333 |
| 2022-12-28 | 41.03 | $7.98 | — |
| 2022-12-27 | 41.03 | $7.98 | 116 |
| 2022-12-23 | 43.91 | $8.40 | 1340 |
| 2022-12-22 | 49.07 | $9.06 | 211 |
| 2022-12-21 | 49.83 | $9.15 | 39 |
| 2022-12-20 | 50.07 | $9.18 | 429 |
| 2022-12-19 | 49.60 | $9.12 | 33 |
| 2022-12-16 | 50.97 | $9.30 | 115 |
| 2022-12-15 | 53.30 | $9.60 | 191 |
| 2022-12-14 | 58.93 | $10.26 | 1265 |
| 2022-12-13 | 58.56 | $10.20 | 262 |
| 2022-12-12 | 58.56 | $10.20 | 424 |
| 2022-12-09 | 54.80 | $9.60 | 337 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.22
2026-08-12
Close Price
$3.70
Vol: 45327
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -9.22 | $3.70 | 45327 |
| 2026-08-11 | -10.64 | $3.68 | 20403 |
| 2026-08-10 | -16.31 | $3.60 | 13236 |
| 2026-08-07 | -9.22 | $3.70 | 13110 |
| 2026-08-06 | -12.20 | $3.50 | 63014 |
| 2026-08-05 | -50.88 | $2.70 | 400 |
| 2026-08-04 | -38.60 | $2.77 | 1700 |
| 2026-08-03 | -35.09 | $2.79 | 1400 |
| 2026-07-31 | -26.32 | $2.84 | 400 |
| 2026-07-30 | -26.32 | $2.84 | 3800 |
| 2026-07-29 | -50.88 | $2.70 | 22400 |
| 2026-07-28 | -63.33 | $2.80 | 200 |
| 2026-07-27 | -50.00 | $2.84 | 700 |
| 2026-07-24 | -63.33 | $2.80 | 2917 |
| 2026-07-23 | -50.00 | $2.84 | 100 |
| 2026-07-22 | -23.08 | $2.84 | 400 |
| 2026-07-21 | -32.31 | $2.78 | 3615 |
| 2026-07-20 | -32.31 | $2.78 | 3615 |
| 2026-07-17 | -44.62 | $2.70 | 4715 |
| 2026-07-16 | -19.70 | $2.87 | 9500 |
| 2026-07-15 | -4.55 | $2.97 | 3100 |
| 2026-07-14 | -21.05 | $2.94 | 2700 |
| 2026-07-13 | -27.63 | $2.89 | 1660 |
| 2026-07-10 | -27.63 | $2.89 | 3200 |
| 2026-07-09 | -32.89 | $2.85 | 900 |
| 2026-07-08 | -22.37 | $2.93 | 900 |
| 2026-07-07 | -22.37 | $2.93 | 2120 |
| 2026-07-06 | -27.63 | $2.89 | 3600 |
| 2026-07-02 | -15.79 | $2.98 | 3800 |
| 2026-07-01 | -18.42 | $2.96 | 2300 |
| 2026-06-30 | -46.05 | $2.75 | 4600 |
| 2026-06-29 | -43.42 | $2.77 | 2739 |
| 2026-06-26 | -46.05 | $2.75 | 400 |
| 2026-06-25 | -52.63 | $2.70 | 300 |
| 2026-06-24 | -18.42 | $2.96 | 3300 |
| 2026-06-23 | -82.22 | $2.73 | 4900 |
| 2026-06-22 | -80.00 | $2.74 | 1800 |
| 2026-06-18 | -55.56 | $2.85 | 1600 |
| 2026-06-17 | -55.56 | $2.85 | 3600 |
| 2026-06-16 | -80.00 | $2.74 | 3300 |
| 2026-06-15 | -23.08 | $2.95 | 5200 |
| 2026-06-12 | -6.33 | $3.00 | 32625 |
| 2026-06-11 | -3.95 | $2.99 | 38300 |
| 2026-06-10 | -21.43 | $2.92 | 1200 |
| 2026-06-09 | -28.57 | $2.86 | 3000 |
| 2026-06-08 | -56.45 | $2.80 | 541 |
| 2026-06-05 | -43.55 | $2.96 | 1100 |
| 2026-06-04 | -53.23 | $2.84 | 2400 |
| 2026-06-03 | -46.77 | $2.92 | 235 |
| 2026-06-02 | -40.32 | $3.00 | 5949 |
| 2026-06-01 | -41.94 | $2.98 | 339 |
| 2026-05-29 | -41.13 | $2.99 | 4115 |
| 2026-05-28 | -44.35 | $2.95 | 10635 |
| 2026-05-27 | -52.42 | $2.85 | 5700 |
| 2026-05-26 | -40.32 | $3.00 | 10411 |
| 2026-05-22 | -56.45 | $2.80 | 1000 |
| 2026-05-21 | -40.32 | $3.00 | 1600 |
| 2026-05-20 | -41.94 | $2.98 | 1520 |
| 2026-05-19 | -46.77 | $2.92 | 5200 |
| 2026-05-18 | -41.94 | $2.98 | 6725 |
| 2026-05-15 | -88.98 | $2.37 | 2200 |
| 2026-05-14 | -75.00 | $2.45 | 6544 |
| 2026-05-13 | -56.67 | $2.65 | 17023 |
| 2026-05-12 | -30.67 | $3.04 | 1332 |
| 2026-05-11 | -26.67 | $3.10 | 16200 |
| 2026-05-08 | -10.71 | $2.75 | 1300 |
| 2026-05-07 | -20.24 | $2.67 | 1200 |
| 2026-05-06 | -12.50 | $2.70 | 5500 |
| 2026-05-05 | -15.71 | $2.59 | 6300 |
| 2026-05-04 | -8.57 | $2.64 | 1515 |
| 2026-05-01 | -28.09 | $2.45 | 1300 |
| 2026-04-30 | -16.85 | $2.55 | 6266 |
| 2026-04-29 | -16.85 | $2.55 | 11600 |
| 2026-04-28 | -29.21 | $2.44 | 1800 |
| 2026-04-27 | 0.00 | $2.70 | 2920 |
| 2026-04-24 | 0.00 | $2.70 | 4526 |
| 2026-04-23 | -2.53 | $2.58 | 9300 |
| 2026-04-22 | 0.00 | $2.32 | 1748 |
| 2026-04-21 | -2.00 | $2.30 | 1900 |
| 2026-04-20 | -2.00 | $2.30 | 2315 |
| 2026-04-17 | -42.00 | $2.10 | 1097 |
| 2026-04-16 | -71.64 | $2.00 | 1097 |
| 2026-04-15 | -71.64 | $2.00 | 1097 |
| 2026-04-14 | -73.61 | $2.00 | 1097 |
| 2026-04-13 | -73.61 | $2.00 | 2100 |
| 2026-04-10 | -59.55 | $2.00 | 400 |
| 2026-04-09 | -59.55 | $2.00 | 439 |
| 2026-04-08 | -31.46 | $2.25 | 200 |
| 2026-04-07 | -31.46 | $2.25 | 200 |
| 2026-04-06 | -80.90 | $1.81 | 501 |
| 2026-04-02 | -80.90 | $1.81 | 501 |
| 2026-04-01 | -80.90 | $1.81 | 501 |
| 2026-03-31 | -80.90 | $1.81 | 1705 |
| 2026-03-30 | -25.84 | $2.30 | 10 |
| 2026-03-27 | -31.25 | $2.30 | 10 |
| 2026-03-26 | -31.25 | $2.30 | 1400 |
| 2026-03-25 | -30.21 | $2.31 | 10 |
| 2026-03-24 | -30.21 | $2.31 | 2220 |
| 2026-03-23 | -76.04 | $1.87 | 295 |
| 2026-03-20 | -76.04 | $1.87 | 700 |
| 2026-03-19 | -12.50 | $2.48 | — |
| 2026-03-18 | -12.50 | $2.48 | 2950 |
| 2026-03-17 | -12.50 | $2.48 | 4100 |
| 2026-03-16 | -12.50 | $2.48 | 300 |
| 2026-03-13 | -83.33 | $1.80 | 10700 |
| 2026-03-12 | -75.95 | $2.00 | 347 |
| 2026-03-11 | -75.95 | $2.00 | 347 |
| 2026-03-10 | -78.48 | $1.98 | 7500 |
| 2026-03-09 | -69.62 | $2.05 | 900 |
| 2026-03-06 | -63.95 | $2.05 | 100 |
| 2026-03-05 | -73.26 | $1.97 | 3700 |
| 2026-03-04 | -32.95 | $2.31 | 1720 |
| 2026-03-03 | -30.21 | $2.31 | 1720 |
| 2026-03-02 | -13.54 | $2.47 | 2321 |
| 2026-02-27 | 0.00 | $2.10 | 700 |
| 2026-02-26 | -10.53 | $1.98 | 800 |
| 2026-02-25 | -18.42 | $1.95 | 117 |
| 2026-02-24 | -31.58 | $1.90 | 3831 |
| 2026-02-23 | -51.35 | $1.82 | 100 |
| 2026-02-20 | -54.05 | $1.81 | — |
| 2026-02-19 | -69.64 | $1.81 | 1437 |
| 2026-02-18 | -39.29 | $1.98 | 500 |
| 2026-02-17 | -35.71 | $2.00 | 305 |
| 2026-02-13 | -37.50 | $1.99 | 800 |
| 2026-02-12 | -54.10 | $1.92 | — |
| 2026-02-11 | -52.46 | $1.93 | 700 |
| 2026-02-10 | -44.26 | $1.98 | 900 |
| 2026-02-09 | -40.98 | $2.00 | 7117 |
| 2026-02-06 | -50.82 | $1.94 | 2125 |
| 2026-02-05 | -40.98 | $2.00 | 700 |
| 2026-02-04 | -86.89 | $1.72 | 200 |
| 2026-02-03 | -100.00 | $1.64 | 200 |
| 2026-02-02 | -100.00 | $1.64 | 2136 |
| 2026-01-30 | -100.00 | $1.80 | 502 |
| 2026-01-29 | -88.89 | $1.85 | 3100 |
| 2026-01-28 | -86.67 | $1.86 | 209 |
| 2026-01-27 | -88.68 | $1.86 | 1114 |
| 2026-01-26 | -81.13 | $1.90 | 1000 |
| 2026-01-23 | -89.61 | $1.88 | 700 |
| 2026-01-22 | -90.59 | $1.88 | 4206 |
| 2026-01-21 | -82.35 | $1.95 | 1400 |
| 2026-01-20 | -56.47 | $2.17 | 3800 |
| 2026-01-16 | -57.65 | $2.16 | 800 |
| 2026-01-15 | -57.65 | $2.16 | 1805 |
| 2026-01-14 | -48.24 | $2.24 | 1600 |
| 2026-01-13 | -51.76 | $2.21 | 1640 |
| 2026-01-12 | -55.29 | $2.18 | 400 |
| 2026-01-09 | -73.04 | $2.11 | 600 |
| 2026-01-08 | -76.52 | $2.07 | 1000 |
| 2026-01-07 | -84.17 | $1.99 | 2588 |
| 2026-01-06 | -95.83 | $1.85 | 6600 |
| 2026-01-05 | -87.62 | $2.08 | 1000 |
| 2026-01-02 | -67.35 | $2.01 | 610 |
| 2025-12-31 | -61.22 | $2.10 | 750 |
| 2025-12-30 | -57.82 | $2.15 | 2908 |
| 2025-12-29 | -57.14 | $2.16 | 800 |
| 2025-12-26 | -50.34 | $2.26 | 600 |
| 2025-12-24 | -32.90 | $2.57 | — |
| 2025-12-23 | -39.53 | $2.57 | 3447 |
| 2025-12-22 | -79.52 | $2.65 | 200 |
| 2025-12-19 | -79.52 | $2.65 | 200 |
| 2025-12-18 | -76.86 | $2.65 | 200 |
| 2025-12-17 | -76.86 | $2.65 | 200 |
| 2025-12-16 | -76.86 | $2.65 | 940 |
| 2025-12-15 | -77.27 | $2.48 | — |
| 2025-12-12 | -77.27 | $2.48 | 342 |
| 2025-12-11 | -69.23 | $2.95 | 1100 |
| 2025-12-10 | -71.11 | $2.84 | 500 |
| 2025-12-09 | -68.03 | $3.00 | 4100 |
| 2025-12-08 | -78.27 | $2.39 | 300 |
| 2025-12-05 | -72.03 | $2.75 | 6400 |
| 2025-12-04 | -79.66 | $2.30 | 4400 |
| 2025-12-03 | -87.46 | $1.84 | 935 |
| 2025-12-02 | -87.63 | $1.83 | 2927 |
| 2025-12-01 | -75.76 | $2.53 | 1814 |
| 2025-11-28 | -79.66 | $2.30 | 2500 |
| 2025-11-26 | -76.10 | $2.51 | 4400 |
| 2025-11-25 | -66.10 | $3.10 | 17036 |
| 2025-11-24 | -81.36 | $2.20 | 4805 |
| 2025-11-21 | 0.00 | $1.68 | 1700 |
| 2025-11-20 | -2.50 | $1.49 | 2800 |
| 2025-11-19 | 0.00 | $1.50 | 400 |
| 2025-11-18 | -40.00 | $1.34 | 1226 |
| 2025-11-17 | -35.00 | $1.36 | 29725 |
| 2025-11-14 | -27.50 | $1.39 | 62200 |
| 2025-11-13 | -74.36 | $1.20 | 3900 |
| 2025-11-12 | -46.43 | $1.25 | 38223 |
| 2025-11-11 | -88.24 | $1.12 | 115 |
| 2025-11-10 | -35.29 | $1.21 | 616 |
| 2025-11-07 | -100.00 | $1.10 | 2300 |
| 2025-11-06 | -35.71 | $1.22 | 1250 |
| 2025-11-05 | -33.33 | $1.22 | 1250 |
| 2025-11-04 | -46.67 | $1.20 | 1250 |
| 2025-11-03 | -21.88 | $1.20 | 1250 |
| 2025-10-31 | -21.88 | $1.20 | 3200 |
| 2025-10-30 | -35.29 | $1.17 | 1709 |
| 2025-10-29 | -35.29 | $1.17 | 1709 |
| 2025-10-28 | -35.29 | $1.17 | 334 |
| 2025-10-27 | -35.29 | $1.17 | — |
| 2025-10-24 | -35.29 | $1.17 | 200 |
| 2025-10-23 | -23.53 | $1.21 | 100 |
| 2025-10-22 | -32.35 | $1.18 | — |
| 2025-10-21 | -32.35 | $1.18 | 4018 |
| 2025-10-20 | -38.24 | $1.16 | 400 |
| 2025-10-17 | -38.24 | $1.16 | 200 |
| 2025-10-16 | -46.34 | $1.17 | 1413 |
| 2025-10-15 | -48.78 | $1.16 | 1522 |
| 2025-10-14 | -43.90 | $1.18 | 3901 |
| 2025-10-13 | -43.90 | $1.18 | 103 |
| 2025-10-10 | -39.02 | $1.20 | 1100 |
| 2025-10-09 | -36.59 | $1.21 | 1100 |
| 2025-10-08 | -56.10 | $1.13 | — |
| 2025-10-07 | -53.66 | $1.14 | 8430 |
| 2025-10-06 | -41.67 | $1.21 | 228 |
| 2025-10-03 | -25.00 | $1.27 | 1700 |
| 2025-10-02 | -41.67 | $1.21 | 1900 |
| 2025-10-01 | -44.44 | $1.20 | — |
| 2025-09-30 | -44.44 | $1.20 | 1811 |
| 2025-09-29 | -33.33 | $1.24 | 334 |
| 2025-09-26 | -44.44 | $1.20 | 100 |
| 2025-09-25 | -27.78 | $1.26 | — |
| 2025-09-24 | -27.78 | $1.26 | — |
| 2025-09-23 | -27.78 | $1.26 | — |
| 2025-09-22 | -27.78 | $1.26 | 600 |
| 2025-09-19 | 0.00 | $1.36 | 2523 |
| 2025-09-18 | -56.00 | $1.11 | 300 |
| 2025-09-17 | -40.00 | $1.15 | 4000 |
| 2025-09-16 | -80.00 | $1.05 | — |
| 2025-09-15 | -80.00 | $1.05 | 7600 |
| 2025-09-12 | -92.00 | $1.02 | 2900 |
| 2025-09-11 | -24.00 | $1.19 | — |
| 2025-09-10 | -24.00 | $1.19 | 1510 |
| 2025-09-09 | -8.00 | $1.23 | 200 |
| 2025-09-08 | -64.00 | $1.09 | 210 |
| 2025-09-05 | -4.00 | $1.24 | 1646 |
| 2025-09-04 | -60.00 | $1.10 | 1200 |
| 2025-09-03 | -60.00 | $1.10 | 505 |
| 2025-09-02 | -60.00 | $1.10 | 1100 |
| 2025-08-29 | 0.00 | $1.25 | 47 |
| 2025-08-28 | 0.00 | $1.25 | 100 |
| 2025-08-27 | -72.00 | $1.07 | 5000 |
| 2025-08-26 | -80.00 | $1.05 | 7029 |
| 2025-08-25 | -24.00 | $1.19 | — |
| 2025-08-22 | -24.00 | $1.19 | 2800 |
| 2025-08-21 | -32.00 | $1.17 | 221300 |
| 2025-08-20 | -42.86 | $1.10 | 2800 |
| 2025-08-19 | -57.14 | $1.05 | 339 |
| 2025-08-18 | -57.14 | $1.05 | 800 |
| 2025-08-15 | -71.43 | $1.00 | 1900 |
| 2025-08-14 | -68.57 | $1.01 | 1631 |
| 2025-08-13 | -45.71 | $1.09 | 32210 |
| 2025-08-12 | -40.00 | $1.11 | 18306 |
| 2025-08-11 | 0.00 | $1.25 | 200 |
| 2025-08-08 | -57.14 | $1.05 | 222 |
| 2025-08-07 | -42.86 | $1.10 | 400 |
| 2025-08-06 | -33.33 | $1.10 | 30900 |
| 2025-08-05 | -33.33 | $1.10 | 34400 |
| 2025-08-04 | 0.00 | $1.20 | 14810 |
| 2025-08-01 | -33.33 | $1.10 | 15700 |
| 2025-07-31 | -33.33 | $1.10 | 11 |
| 2025-07-30 | -33.33 | $1.10 | 100 |
| 2025-07-29 | -40.00 | $1.08 | 1300 |
| 2025-07-28 | -66.67 | $1.00 | 8028 |
| 2025-07-25 | -60.00 | $1.02 | 1200 |
| 2025-07-24 | -86.67 | $0.94 | 5628 |
| 2025-07-23 | -61.26 | $1.04 | 200 |
| 2025-07-22 | -76.57 | $1.00 | 1100 |
| 2025-07-21 | -30.63 | $1.12 | 1500 |
| 2025-07-18 | -72.62 | $1.03 | 1900 |
| 2025-07-17 | -21.36 | $1.15 | 3100 |
| 2025-07-16 | -85.43 | $1.00 | 1697 |
| 2025-07-15 | -85.43 | $1.00 | 2000 |
| 2025-07-14 | -100.00 | $0.97 | 7906 |
| 2025-07-11 | -75.00 | $1.05 | 1500 |
| 2025-07-10 | -75.00 | $1.05 | 934 |
| 2025-07-09 | -55.00 | $1.09 | 1706 |
| 2025-07-08 | -55.00 | $1.09 | 400 |
| 2025-07-07 | -100.00 | $1.00 | 1500 |
| 2025-07-03 | -60.00 | $1.08 | 431 |
| 2025-07-02 | -100.00 | $1.00 | 205 |
| 2025-07-01 | -65.00 | $1.07 | 420 |
| 2025-06-30 | -85.00 | $1.03 | 1800 |
| 2025-06-27 | -78.57 | $1.09 | 1000 |
| 2025-06-26 | -100.00 | $1.06 | 1300 |
| 2025-06-25 | -33.33 | $1.17 | — |
| 2025-06-24 | -33.33 | $1.17 | 1100 |
| 2025-06-23 | -62.50 | $1.15 | 100 |
| 2025-06-20 | -100.00 | $1.12 | — |
| 2025-06-18 | -90.91 | $1.12 | 1846 |
| 2025-06-17 | -57.14 | $1.20 | — |
| 2025-06-16 | -57.14 | $1.20 | 100 |
| 2025-06-13 | -77.42 | $1.18 | 1100 |
| 2025-06-12 | -70.97 | $1.20 | 900 |
| 2025-06-11 | -74.19 | $1.19 | 425 |
| 2025-06-10 | -88.24 | $1.15 | 2500 |
| 2025-06-09 | -84.21 | $1.17 | 100 |
| 2025-06-06 | -76.32 | $1.20 | 2000 |
| 2025-06-05 | -81.58 | $1.18 | — |
| 2025-06-04 | -81.58 | $1.18 | 436 |
| 2025-06-03 | -89.47 | $1.15 | 100 |
| 2025-06-02 | -89.47 | $1.15 | 344 |
| 2025-05-30 | -76.32 | $1.20 | 2000 |
| 2025-05-29 | -76.32 | $1.20 | 2500 |
| 2025-05-28 | -76.32 | $1.20 | — |
| 2025-05-27 | -76.32 | $1.20 | 1200 |
| 2025-05-23 | -76.32 | $1.20 | — |
| 2025-05-22 | -76.32 | $1.20 | 2700 |
| 2025-05-21 | -100.00 | $1.11 | 400 |
| 2025-05-20 | -100.00 | $1.20 | 1300 |
| 2025-05-19 | -66.67 | $1.31 | 200 |
| 2025-05-16 | -36.00 | $1.40 | 1000 |
| 2025-05-15 | -76.00 | $1.30 | — |
| 2025-05-14 | -51.35 | $1.30 | 4400 |
| 2025-05-13 | -54.55 | $1.25 | 6000 |
| 2025-05-12 | -26.53 | $1.36 | 20733 |
| 2025-05-09 | -4.08 | $1.47 | 3145 |
| 2025-05-08 | -6.12 | $1.46 | — |
| 2025-05-07 | -6.12 | $1.46 | — |
| 2025-05-06 | -6.12 | $1.46 | 2409 |
| 2025-05-05 | -23.24 | $1.35 | 101 |
| 2025-05-02 | -3.32 | $1.47 | 2400 |
| 2025-05-01 | -9.64 | $1.45 | 7800 |
| 2025-04-30 | -9.64 | $1.45 | 142 |
| 2025-04-29 | -18.77 | $1.45 | — |
| 2025-04-28 | -18.77 | $1.45 | — |
| 2025-04-25 | -21.06 | $1.45 | — |
| 2025-04-24 | -34.02 | $1.45 | 14200 |
| 2025-04-23 | -44.58 | $1.36 | 200 |
| 2025-04-22 | -35.19 | $1.44 | 2244 |
| 2025-04-21 | -39.89 | $1.40 | 200 |
| 2025-04-17 | -44.58 | $1.36 | 410 |
| 2025-04-16 | -59.83 | $1.23 | 602 |
| 2025-04-15 | -80.95 | $1.05 | 225 |
| 2025-04-14 | -84.47 | $1.02 | 2147 |
| 2025-04-11 | -86.81 | $1.00 | 1936 |
| 2025-04-10 | -86.81 | $1.00 | — |
| 2025-04-09 | -86.81 | $1.00 | — |
| 2025-04-08 | -86.81 | $1.00 | 1000 |
| 2025-04-07 | -87.40 | $1.00 | 7300 |
| 2025-04-04 | -98.67 | $1.00 | 71127 |
| 2025-04-03 | -67.65 | $1.51 | — |
| 2025-04-02 | -67.65 | $1.51 | 2600 |
| 2025-04-01 | -62.50 | $1.44 | 646 |
| 2025-03-31 | -36.21 | $1.53 | 1601 |
| 2025-03-28 | -34.48 | $1.54 | 200 |
| 2025-03-27 | -15.52 | $1.65 | 745 |
| 2025-03-26 | 0.00 | $1.74 | 1813 |
| 2025-03-25 | -3.92 | $1.65 | 1400 |
| 2025-03-24 | -7.84 | $1.63 | 1708 |
| 2025-03-21 | -28.57 | $1.51 | 600 |
| 2025-03-20 | -28.57 | $1.51 | 600 |
| 2025-03-19 | -28.57 | $1.51 | — |
| 2025-03-18 | -28.57 | $1.51 | 2240 |
| 2025-03-17 | -20.41 | $1.55 | 403 |
| 2025-03-14 | -20.41 | $1.55 | 600 |
| 2025-03-13 | -22.45 | $1.54 | 1314 |
| 2025-03-12 | -30.61 | $1.50 | — |
| 2025-03-11 | -24.59 | $1.50 | 525 |
| 2025-03-10 | -12.50 | $1.57 | 904 |
| 2025-03-07 | -7.81 | $1.60 | — |
| 2025-03-06 | -7.81 | $1.60 | 1000 |
| 2025-03-05 | -7.81 | $1.60 | 1900 |
| 2025-03-04 | -46.88 | $1.35 | 3810 |
| 2025-03-03 | -1.56 | $1.64 | 1529 |
| 2025-02-28 | 0.00 | $1.45 | 800 |
| 2025-02-27 | -4.65 | $1.42 | 3028 |
| 2025-02-26 | -20.41 | $1.40 | — |
| 2025-02-25 | -20.41 | $1.40 | 1200 |
| 2025-02-24 | -20.41 | $1.40 | 2510 |
| 2025-02-21 | -26.53 | $1.37 | 900 |
| 2025-02-20 | -61.22 | $1.20 | — |
| 2025-02-19 | -61.22 | $1.20 | 300 |
| 2025-02-18 | -61.22 | $1.20 | 3000 |
| 2025-02-14 | -44.90 | $1.28 | 130 |
| 2025-02-13 | -53.06 | $1.24 | 742 |
| 2025-02-12 | -53.06 | $1.24 | 800 |
| 2025-02-11 | -94.92 | $1.04 | — |
| 2025-02-10 | -95.95 | $1.04 | 9242 |
| 2025-02-07 | -100.00 | $1.08 | 7431 |
| 2025-02-06 | -98.46 | $1.11 | 12817 |
| 2025-02-05 | -92.19 | $1.16 | 2125 |
| 2025-02-04 | -87.50 | $1.19 | 838 |
| 2025-02-03 | -90.63 | $1.17 | 11329 |
| 2025-01-31 | -90.91 | $1.25 | 19830 |
| 2025-01-30 | -45.89 | $1.36 | — |
| 2025-01-29 | -45.89 | $1.36 | 2400 |
| 2025-01-28 | -35.30 | $1.45 | 634 |
| 2025-01-27 | -41.19 | $1.40 | 100 |
| 2025-01-24 | -58.84 | $1.25 | 6145 |
| 2025-01-23 | -42.36 | $1.39 | 5116 |
| 2025-01-22 | -47.07 | $1.35 | 200 |
| 2025-01-21 | -54.13 | $1.29 | 3700 |
| 2025-01-17 | -50.55 | $1.36 | 6347 |
| 2025-01-16 | -70.92 | $1.22 | 8014 |
| 2025-01-15 | -51.83 | $1.43 | 12000 |
| 2025-01-14 | -36.37 | $1.60 | 4697 |
| 2025-01-13 | -22.73 | $1.75 | 6400 |
| 2025-01-10 | -72.87 | $1.28 | 10510 |
| 2025-01-08 | -50.01 | $1.60 | 7510 |
| 2025-01-07 | -39.29 | $1.75 | 30 |
| 2025-01-06 | -39.29 | $1.75 | 38300 |
| 2025-01-03 | -68.58 | $1.34 | 1300 |
| 2025-01-02 | -68.58 | $1.34 | 3309 |
| 2024-12-31 | -65.72 | $1.38 | 51300 |
| 2024-12-30 | -46.61 | $1.75 | 1737 |
| 2024-12-27 | -52.54 | $1.68 | 206 |
| 2024-12-26 | -62.50 | $1.55 | 1100 |
| 2024-12-24 | -57.69 | $1.55 | 3704 |
| 2024-12-23 | -60.71 | $1.45 | 4700 |
| 2024-12-20 | -41.61 | $1.68 | 1400 |
| 2024-12-19 | -53.69 | $1.50 | 1300 |
| 2024-12-18 | -41.61 | $1.68 | 5100 |
| 2024-12-17 | -20.81 | $1.99 | 1902 |
| 2024-12-16 | -20.13 | $2.00 | 3614 |
| 2024-12-13 | -36.91 | $1.75 | 5214 |
| 2024-12-12 | -46.31 | $1.61 | 2301 |
| 2024-12-11 | -67.11 | $1.30 | 2100 |
| 2024-12-10 | -64.71 | $1.23 | 4000 |
| 2024-12-09 | -55.46 | $1.34 | 2700 |
| 2024-12-06 | -65.89 | $1.25 | 4426 |
| 2024-12-05 | -75.00 | $1.20 | 1848 |
| 2024-12-04 | -79.25 | $1.14 | 4600 |
| 2024-12-03 | -79.89 | $1.16 | 10700 |
| 2024-12-02 | -81.61 | $1.13 | 5600 |
| 2024-11-29 | -77.59 | $1.20 | — |
| 2024-11-27 | -77.59 | $1.20 | 3511 |
| 2024-11-26 | -83.33 | $1.10 | 29022 |
| 2024-11-25 | -94.83 | $0.90 | 14238 |
| 2024-11-22 | -89.08 | $1.00 | 72300 |
| 2024-11-21 | -100.00 | $0.85 | 174400 |
| 2024-11-20 | -98.13 | $1.50 | 8300 |
| 2024-11-19 | -98.43 | $1.50 | 13425 |
| 2024-11-18 | -96.83 | $1.53 | 5200 |
| 2024-11-15 | -95.24 | $1.55 | 7100 |
| 2024-11-14 | -93.46 | $1.75 | 6800 |
| 2024-11-13 | -96.47 | $1.93 | — |
| 2024-11-12 | -96.47 | $1.93 | 3600 |
| 2024-11-11 | -94.94 | $2.00 | 5820 |
| 2024-11-08 | -100.00 | $1.96 | 38100 |
| 2024-11-07 | -89.33 | $2.08 | 3600 |
| 2024-11-06 | -46.67 | $2.40 | 100 |
| 2024-11-05 | -26.67 | $2.55 | 237 |
| 2024-11-04 | -41.33 | $2.44 | 300 |
| 2024-11-01 | -41.33 | $2.44 | 800 |
| 2024-10-31 | -41.33 | $2.44 | 204 |
| 2024-10-30 | -71.43 | $2.25 | — |
| 2024-10-29 | -71.43 | $2.25 | — |
| 2024-10-28 | -71.43 | $2.25 | 200 |
| 2024-10-25 | -71.43 | $2.25 | 425 |
| 2024-10-24 | -68.25 | $2.29 | 1600 |
| 2024-10-23 | -75.40 | $2.20 | 6300 |
| 2024-10-22 | -59.52 | $2.40 | — |
| 2024-10-21 | -63.83 | $2.40 | 300 |
| 2024-10-18 | -63.83 | $2.40 | 1300 |
| 2024-10-17 | -56.74 | $2.50 | 215 |
| 2024-10-16 | -65.25 | $2.38 | — |
| 2024-10-15 | -65.25 | $2.38 | — |
| 2024-10-14 | -65.25 | $2.38 | 1102 |
| 2024-10-11 | -42.55 | $2.70 | 700 |
| 2024-10-10 | -42.55 | $2.70 | 136 |
| 2024-10-09 | -43.26 | $2.69 | 300 |
| 2024-10-08 | -56.74 | $2.50 | 338 |
| 2024-10-07 | -74.47 | $2.25 | 700 |
| 2024-10-04 | -74.47 | $2.25 | 4200 |
| 2024-10-03 | -81.56 | $2.15 | 17800 |
| 2024-10-02 | -94.12 | $2.70 | 100 |
| 2024-10-01 | -94.12 | $2.70 | 100 |
| 2024-09-30 | -94.12 | $2.70 | 908 |
| 2024-09-27 | -93.75 | $2.75 | 200 |
| 2024-09-26 | -91.67 | $2.77 | 1300 |
| 2024-09-25 | -100.00 | $3.00 | 700 |
| 2024-09-24 | -100.00 | $3.00 | 1412 |
| 2024-09-23 | -70.67 | $3.22 | — |
| 2024-09-20 | -58.89 | $3.22 | 100 |
| 2024-09-19 | -46.09 | $3.22 | — |
| 2024-09-18 | -45.30 | $3.22 | 100 |
| 2024-09-17 | -45.30 | $3.22 | 100 |
| 2024-09-16 | -45.30 | $3.22 | 100 |
| 2024-09-13 | -45.30 | $3.22 | — |
| 2024-09-12 | -45.30 | $3.22 | 100 |
| 2024-09-11 | -45.30 | $3.22 | 100 |
| 2024-09-10 | -59.83 | $3.05 | 122 |
| 2024-09-09 | -64.10 | $3.00 | 100 |
| 2024-09-06 | -64.10 | $3.00 | 742 |
| 2024-09-05 | -21.37 | $3.50 | 100 |
| 2024-09-04 | -20.00 | $3.50 | — |
| 2024-09-03 | -14.37 | $3.50 | 100 |
| 2024-08-30 | -14.37 | $3.50 | 371 |
| 2024-08-29 | -14.37 | $3.50 | 700 |
| 2024-08-28 | -14.37 | $3.50 | 500 |
| 2024-08-27 | 0.00 | $3.75 | 317 |
| 2024-08-26 | -27.78 | $3.05 | 1265 |
| 2024-08-23 | -41.67 | $2.85 | — |
| 2024-08-22 | -41.67 | $2.85 | 1600 |
| 2024-08-21 | -59.72 | $2.59 | 711 |
| 2024-08-20 | -52.08 | $2.70 | 25917 |
| 2024-08-19 | -31.25 | $3.00 | 2900 |
| 2024-08-16 | -31.25 | $3.00 | 3100 |
| 2024-08-15 | -13.89 | $3.25 | 902 |
| 2024-08-14 | -13.89 | $3.25 | 5198 |
| 2024-08-13 | -16.78 | $3.25 | 35300 |
| 2024-08-12 | -10.07 | $3.35 | 3520 |
| 2024-08-09 | -10.07 | $3.35 | 12554 |
| 2024-08-08 | -30.20 | $3.05 | 7636 |
| 2024-08-07 | -50.34 | $2.75 | 15896 |
| 2024-08-05 | -92.62 | $2.12 | 530 |
| 2024-08-02 | -76.34 | $2.50 | 238 |
| 2024-07-31 | -77.86 | $2.48 | 1500 |
| 2024-07-29 | -76.34 | $2.50 | 373 |
| 2024-07-26 | -76.34 | $2.50 | 100 |
| 2024-07-25 | -80.15 | $2.45 | 734 |
| 2024-07-24 | -68.70 | $2.60 | 331 |
| 2024-07-23 | -76.34 | $2.50 | 2129 |
| 2024-07-22 | -57.25 | $2.75 | 929 |
| 2024-07-18 | -57.25 | $2.75 | 986 |
| 2024-07-15 | -57.25 | $2.75 | 994 |
| 2024-07-11 | -28.24 | $3.13 | 200 |
| 2024-07-08 | -28.24 | $3.13 | 267 |
| 2024-07-05 | -23.66 | $3.19 | 219 |
| 2024-07-03 | 0.00 | $3.50 | 2342 |
| 2024-07-02 | 0.00 | $3.23 | 15258 |
| 2024-07-01 | -100.00 | $2.20 | 1250 |
| 2024-06-28 | -100.00 | $2.25 | 4015 |
| 2024-06-27 | -95.00 | $2.35 | 2074 |
| 2024-06-26 | -90.00 | $2.45 | 612 |
| 2024-06-25 | -90.00 | $2.45 | 497 |
| 2024-06-24 | -89.50 | $2.46 | 3318 |
| 2024-06-18 | -89.50 | $2.46 | 4868 |
| 2024-06-17 | -87.50 | $2.50 | 3261 |
| 2024-06-14 | -87.50 | $2.50 | 950 |
| 2024-06-13 | -87.50 | $2.50 | 1418 |
| 2024-06-12 | -87.50 | $2.50 | 837 |
| 2024-06-11 | -87.50 | $2.50 | 1050 |
| 2024-06-07 | -82.50 | $2.60 | 2000 |
| 2024-06-06 | -82.50 | $2.60 | 1416 |
| 2024-06-05 | -87.50 | $2.50 | 4821 |
| 2024-06-04 | -87.50 | $2.50 | 1000 |
| 2024-06-03 | -87.50 | $2.50 | 1235 |
| 2024-05-31 | -87.50 | $2.50 | 9690 |
| 2024-05-30 | -87.50 | $2.50 | 15441 |
| 2024-05-29 | -87.80 | $2.50 | 15084 |
| 2024-05-28 | -97.06 | $2.75 | 6182 |
| 2024-05-24 | -91.33 | $3.03 | 5814 |
| 2024-05-20 | -10.00 | $4.25 | 204 |
| 2024-05-17 | -16.67 | $4.15 | 252 |
| 2024-05-16 | -16.67 | $4.15 | 1328 |
| 2024-05-15 | -28.67 | $3.97 | 483 |
| 2024-05-13 | -42.00 | $3.77 | 1300 |
| 2024-05-06 | -22.67 | $4.06 | 1200 |
| 2024-05-01 | -22.67 | $4.06 | 2959 |
| 2024-04-29 | -19.46 | $4.11 | 1312 |
| 2024-04-26 | -21.48 | $4.08 | 1310 |
| 2024-04-25 | -73.15 | $3.31 | 834 |
| 2024-04-24 | -26.17 | $4.01 | 124 |
| 2024-04-22 | -26.17 | $4.01 | 100 |
| 2024-04-18 | -20.81 | $4.09 | 256 |
| 2024-04-12 | -67.11 | $3.40 | 2350 |
| 2024-04-11 | -67.27 | $4.03 | 601 |
| 2024-04-09 | -72.73 | $4.00 | 250 |
| 2024-04-08 | -61.82 | $4.06 | 2481 |
| 2024-04-05 | 0.00 | $4.40 | 822 |
| 2024-04-04 | -21.16 | $4.00 | 205 |
| 2024-04-02 | -21.16 | $4.00 | 392 |
| 2024-04-01 | -7.94 | $4.25 | 2300 |
| 2024-03-27 | -1.06 | $4.38 | 236 |
| 2024-03-19 | -12.56 | $4.25 | 114 |
| 2024-03-08 | -9.55 | $4.31 | 432 |
| 2024-03-07 | -10.05 | $4.30 | 1100 |
| 2024-03-06 | -5.03 | $4.40 | 967 |
| 2024-03-05 | -5.53 | $4.39 | 1000 |
| 2024-03-04 | -11.56 | $4.27 | 702 |
| 2024-03-01 | -17.35 | $4.32 | 4484 |
| 2024-02-29 | -15.98 | $4.35 | 253 |
| 2024-02-27 | -15.98 | $4.35 | 100 |
| 2024-02-26 | -15.98 | $4.35 | 5059 |
| 2024-02-23 | -20.55 | $4.25 | 2830 |
| 2024-02-21 | -31.96 | $4.00 | 600 |
| 2024-02-20 | -31.96 | $4.00 | 1267 |
| 2024-02-16 | -38.81 | $3.85 | 100 |
| 2024-02-15 | -41.10 | $3.80 | 2600 |
| 2024-02-12 | -21.62 | $4.30 | 1007 |
| 2024-02-09 | -20.00 | $4.30 | 3858 |
| 2024-02-08 | -19.23 | $4.30 | 510 |
| 2024-02-07 | -15.09 | $4.38 | 448 |
| 2024-02-05 | -9.43 | $4.50 | 1445 |
| 2024-02-02 | -17.96 | $4.26 | 563 |
| 2024-01-31 | -18.78 | $4.24 | 1050 |
| 2024-01-30 | -18.78 | $4.24 | 9691 |
| 2024-01-29 | -22.45 | $4.15 | 2005 |
| 2024-01-26 | -24.49 | $4.10 | 456 |
| 2024-01-25 | -6.12 | $4.55 | 662 |
| 2024-01-23 | -1.83 | $4.40 | 344 |
| 2024-01-22 | -1.83 | $4.40 | 150 |
| 2024-01-19 | -1.83 | $4.40 | 4303 |
| 2024-01-18 | -6.39 | $4.30 | 2599 |
| 2024-01-17 | -2.38 | $4.30 | 1589 |
| 2024-01-16 | 0.00 | $4.00 | 1445 |
| 2024-01-11 | -1.96 | $3.25 | 2150 |
| 2024-01-10 | -1.96 | $3.25 | 321 |
| 2024-01-09 | -11.30 | $3.27 | 983 |
| 2024-01-08 | -60.87 | $2.70 | 719 |
| 2024-01-05 | -60.87 | $2.70 | 2113 |
| 2024-01-04 | -71.30 | $2.58 | 1678 |
| 2024-01-03 | -58.26 | $2.73 | 387 |
| 2024-01-02 | -39.13 | $2.95 | 1754 |
| 2023-12-29 | -42.55 | $3.00 | 100 |
| 2023-12-28 | -74.03 | $2.86 | 1217 |
| 2023-12-22 | -71.43 | $2.90 | 450 |
| 2023-12-20 | -71.43 | $2.90 | 451 |
| 2023-12-19 | -81.17 | $2.75 | 417 |
| 2023-12-18 | -81.17 | $2.75 | 6436 |
| 2023-12-15 | -70.13 | $2.92 | 100 |
| 2023-12-14 | -77.92 | $2.80 | 3279 |
| 2023-12-13 | -99.35 | $2.47 | 2734 |
| 2023-12-12 | -96.00 | $2.56 | 150 |
| 2023-12-11 | -96.00 | $2.56 | 1419 |
| 2023-12-07 | -78.67 | $2.82 | 1253 |
| 2023-12-06 | -96.43 | $2.65 | 3967 |
| 2023-12-05 | -99.29 | $2.61 | 5917 |
| 2023-12-04 | -79.09 | $3.23 | 1700 |
| 2023-12-01 | -100.00 | $3.00 | 2167 |
| 2023-11-30 | -96.36 | $3.04 | 1000 |
| 2023-11-29 | -83.64 | $3.18 | 300 |
| 2023-11-24 | -68.66 | $3.18 | 100 |
| 2023-11-21 | -82.09 | $3.00 | 1410 |
| 2023-11-20 | -61.43 | $3.24 | 417 |
| 2023-11-16 | -6.67 | $4.00 | 476 |
| 2023-11-15 | -6.67 | $4.00 | 1170 |
| 2023-11-14 | -24.55 | $3.69 | 1273 |
| 2023-11-13 | -20.96 | $3.75 | 100 |
| 2023-11-10 | -24.55 | $3.69 | 1050 |
| 2023-11-07 | -38.92 | $3.45 | 320 |
| 2023-11-03 | -40.71 | $3.35 | 608 |
| 2023-10-27 | -34.60 | $3.46 | 2300 |
| 2023-10-26 | -19.98 | $3.61 | 512 |
| 2023-10-25 | -35.25 | $3.24 | 100 |
| 2023-10-16 | -5.33 | $3.97 | 34 |
| 2023-10-13 | -5.33 | $3.97 | 201 |
| 2023-10-09 | -4.10 | $4.00 | 200 |
| 2023-10-06 | 0.00 | $4.10 | 4407 |
| 2023-10-03 | -31.70 | $3.19 | 392 |
| 2023-10-02 | -32.05 | $3.25 | 345 |
| 2023-09-28 | -52.99 | $2.76 | 2482 |
| 2023-09-27 | -43.16 | $2.99 | 7197 |
| 2023-09-26 | -49.15 | $2.85 | 500 |
| 2023-09-25 | -59.83 | $2.60 | 2182 |
| 2023-09-21 | -47.86 | $2.88 | 200 |
| 2023-09-20 | -68.18 | $2.50 | 3675 |
| 2023-09-18 | -51.09 | $3.00 | 288 |
| 2023-09-15 | -58.92 | $2.95 | 1987 |
| 2023-09-14 | -59.88 | $3.00 | 2314 |
| 2023-09-13 | -72.16 | $2.59 | 2705 |
| 2023-09-12 | -49.40 | $3.35 | 100 |
| 2023-09-11 | -49.40 | $3.35 | 4870 |
| 2023-09-08 | -96.47 | $3.36 | 1420 |
| 2023-09-07 | -94.12 | $3.40 | 946 |
| 2023-09-06 | -88.24 | $3.50 | 485 |
| 2023-09-05 | -94.12 | $3.40 | 242 |
| 2023-09-01 | -88.24 | $3.50 | 5737 |
| 2023-08-31 | -97.78 | $3.90 | 250 |
| 2023-08-30 | -93.86 | $3.96 | 203 |
| 2023-08-29 | -90.97 | $4.00 | 208 |
| 2023-08-28 | -93.86 | $3.96 | 340 |
| 2023-08-24 | -92.92 | $3.99 | 205 |
| 2023-08-23 | -92.31 | $4.00 | 550 |
| 2023-08-22 | -94.12 | $4.00 | 110 |
| 2023-08-21 | -91.29 | $4.06 | 522 |
| 2023-08-18 | -75.29 | $4.40 | 111 |
| 2023-08-17 | -56.47 | $4.80 | 300 |
| 2023-08-16 | -75.29 | $4.40 | 14735 |
| 2023-08-14 | -84.71 | $4.20 | 2083 |
| 2023-08-11 | -85.51 | $4.20 | 264 |
| 2023-08-10 | -99.15 | $3.90 | 1366 |
| 2023-08-08 | -95.94 | $4.00 | 2030 |
| 2023-08-07 | -100.00 | $4.00 | 1179 |
| 2023-08-03 | -100.00 | $4.50 | 862 |
| 2023-08-02 | -96.35 | $4.70 | 308 |
| 2023-07-31 | -85.40 | $5.00 | 100 |
| 2023-07-27 | -100.00 | $4.60 | 3772 |
| 2023-07-26 | -100.00 | $5.00 | 200 |
| 2023-07-25 | -97.86 | $5.05 | 2725 |
| 2023-07-24 | -100.00 | $5.00 | 501 |
| 2023-07-21 | -78.63 | $5.50 | 1055 |
| 2023-07-20 | -51.98 | $5.50 | 862 |
| 2023-07-19 | -51.40 | $5.50 | 641 |
| 2023-07-17 | -51.40 | $5.50 | 700 |
| 2023-07-14 | -37.43 | $6.00 | 910 |
| 2023-07-13 | -51.40 | $5.50 | 457 |
| 2023-07-12 | -37.43 | $6.00 | 2000 |
| 2023-07-11 | -37.43 | $6.00 | 334 |
| 2023-07-10 | -51.40 | $5.50 | 334 |
| 2023-07-07 | -15.08 | $6.80 | 100 |
| 2023-07-05 | -13.69 | $6.85 | 2900 |
| 2023-07-03 | -13.69 | $6.85 | 820 |
| 2023-06-30 | -12.29 | $6.90 | 5408 |
| 2023-06-29 | -8.60 | $6.95 | 4673 |
| 2023-06-28 | -7.74 | $6.98 | 2146 |
| 2023-06-27 | -7.16 | $7.00 | 3027 |
| 2023-06-23 | -50.14 | $5.50 | 10370 |
| 2023-06-22 | -57.31 | $5.25 | 117 |
| 2023-06-21 | -64.47 | $5.00 | 3390 |
| 2023-06-20 | -5.88 | $7.00 | 2801 |
| 2023-06-14 | -79.33 | $4.24 | 1778 |
| 2023-06-13 | -86.67 | $3.80 | 3864 |
| 2023-06-12 | -86.67 | $3.80 | 4156 |
| 2023-06-09 | -86.67 | $3.80 | 4994 |
| 2023-06-08 | -86.67 | $3.80 | 8823 |
| 2023-06-07 | -80.00 | $4.20 | 4090 |
| 2023-06-06 | -75.00 | $4.50 | 631 |
| 2023-06-05 | -76.56 | $4.50 | 10110 |
| 2023-06-02 | -81.25 | $4.20 | 947 |
| 2023-06-01 | -76.56 | $4.50 | 337 |
| 2023-05-31 | -76.56 | $4.50 | 3036 |
| 2023-05-30 | -76.25 | $4.52 | 2407 |
| 2023-05-26 | -62.50 | $5.40 | 2567 |
| 2023-05-25 | -68.75 | $5.00 | 372 |
| 2023-05-24 | -68.75 | $5.00 | 3871 |
| 2023-05-23 | -56.25 | $5.80 | 2076 |
| 2023-05-22 | -61.94 | $5.95 | 327 |
| 2023-05-19 | -67.10 | $5.55 | 1088 |
| 2023-05-18 | -69.03 | $5.40 | 6018 |
| 2023-05-17 | -88.61 | $6.86 | 2913 |
| 2023-05-15 | -68.34 | $7.75 | 406 |
| 2023-05-12 | -79.73 | $7.25 | 244 |
| 2023-05-11 | -74.03 | $7.50 | 670 |
| 2023-05-10 | -47.38 | $8.67 | — |
| 2023-05-09 | -45.51 | $8.67 | — |
| 2023-05-08 | -45.51 | $8.67 | — |
| 2023-05-05 | -45.51 | $8.67 | 1819 |
| 2023-05-04 | -45.51 | $8.67 | — |
| 2023-05-03 | -45.51 | $8.67 | — |
| 2023-05-02 | -45.51 | $8.67 | — |
| 2023-05-01 | -45.51 | $8.67 | — |
| 2023-04-28 | -45.51 | $8.67 | 368 |
| 2023-04-27 | -80.96 | $7.05 | — |
| 2023-04-26 | -80.96 | $7.05 | — |
| 2023-04-25 | -80.96 | $7.05 | — |
| 2023-04-24 | -80.96 | $7.05 | 1305 |
| 2023-04-21 | -94.58 | $6.36 | 1684 |
| 2023-04-20 | -15.06 | $9.00 | 507 |
| 2023-04-19 | 0.00 | $9.50 | 1114 |
| 2023-04-18 | -12.05 | $9.10 | 1487 |
| 2023-04-17 | -19.57 | $8.40 | — |
| 2023-04-14 | -21.28 | $8.40 | 1183 |
| 2023-04-13 | -10.64 | $8.70 | 171 |
| 2023-04-12 | -24.11 | $8.32 | 658 |
| 2023-04-11 | -100.00 | $6.84 | 95 |
| 2023-04-10 | -83.33 | $7.20 | 5910 |
| 2023-04-06 | -94.29 | $7.02 | 3803 |
| 2023-04-05 | -90.91 | $7.80 | 758 |
| 2023-04-04 | -81.82 | $7.92 | 1188 |
| 2023-04-03 | -77.27 | $7.98 | 1739 |
| 2023-03-31 | -78.26 | $7.98 | 480 |
| 2023-03-30 | -47.83 | $8.40 | 4398 |
| 2023-03-29 | -64.71 | $8.40 | 433 |
| 2023-03-28 | -44.12 | $8.82 | 80 |
| 2023-03-27 | -38.24 | $8.94 | 116 |
| 2023-03-24 | -38.24 | $8.94 | 170 |
| 2023-03-23 | -47.06 | $8.76 | 16 |
| 2023-03-22 | -52.94 | $8.64 | 183 |
| 2023-03-21 | -38.24 | $8.94 | 883 |
| 2023-03-20 | -44.12 | $8.82 | 278 |
| 2023-03-17 | -38.24 | $8.94 | 459 |
| 2023-03-16 | -41.18 | $8.88 | — |
| 2023-03-15 | -41.18 | $8.88 | 969 |
| 2023-03-14 | -48.53 | $8.73 | 116 |
| 2023-03-13 | -77.94 | $8.13 | 195 |
| 2023-03-10 | -50.00 | $8.70 | 1733 |
| 2023-03-09 | -41.94 | $8.94 | 288 |
| 2023-03-08 | -41.94 | $8.94 | 5225 |
| 2023-03-07 | -38.71 | $9.00 | 282 |
| 2023-03-06 | -70.97 | $8.40 | 2353 |
| 2023-03-03 | -54.84 | $8.70 | 1184 |
| 2023-03-02 | -79.55 | $8.40 | 17341 |
| 2023-03-01 | -62.50 | $9.00 | 2239 |
| 2023-02-28 | -20.00 | $9.30 | 400 |
| 2023-02-27 | -25.00 | $9.00 | 109 |
| 2023-02-24 | -25.00 | $9.00 | 721 |
| 2023-02-23 | -25.00 | $9.00 | 831 |
| 2023-02-22 | -25.00 | $9.00 | 541 |
| 2023-02-21 | -25.00 | $9.00 | 166 |
| 2023-02-17 | -25.00 | $9.00 | 350 |
| 2023-02-16 | -25.00 | $9.00 | 857 |
| 2023-02-15 | -26.00 | $8.94 | 516 |
| 2023-02-14 | -25.00 | $9.00 | 125 |
| 2023-02-13 | -25.00 | $9.00 | 686 |
| 2023-02-10 | -31.00 | $8.64 | 66 |
| 2023-02-09 | -31.00 | $8.64 | 690 |
| 2023-02-08 | -25.00 | $9.00 | 404 |
| 2023-02-07 | -34.78 | $9.00 | 83 |
| 2023-02-06 | -34.78 | $9.00 | 64 |
| 2023-02-03 | -34.78 | $9.00 | — |
| 2023-02-02 | -34.78 | $9.00 | 1316 |
| 2023-02-01 | -34.78 | $9.00 | 28 |
| 2023-01-31 | -34.78 | $9.00 | 525 |
| 2023-01-30 | -25.00 | $10.50 | 16 |
| 2023-01-27 | -68.33 | $8.94 | 241 |
| 2023-01-26 | -68.33 | $8.94 | 591 |
| 2023-01-25 | -66.67 | $9.00 | 1301 |
| 2023-01-24 | -75.83 | $8.67 | 183 |
| 2023-01-23 | -68.33 | $8.94 | 250 |
| 2023-01-20 | -66.67 | $9.00 | 288 |
| 2023-01-19 | -66.67 | $9.00 | 447 |
| 2023-01-18 | -86.67 | $8.28 | 529 |
| 2023-01-17 | -70.18 | $9.00 | 93 |
| 2023-01-13 | -70.18 | $9.00 | 1005 |
| 2023-01-12 | -61.40 | $9.30 | 90 |
| 2023-01-11 | -52.63 | $9.60 | 1375 |
| 2023-01-10 | -70.18 | $9.00 | 552 |
| 2023-01-09 | -61.36 | $9.00 | 495 |
| 2023-01-06 | -61.36 | $9.00 | 1215 |
| 2023-01-05 | -65.91 | $8.88 | 166 |
| 2023-01-04 | -72.73 | $8.70 | — |
| 2023-01-03 | -72.73 | $8.70 | 98 |
| 2022-12-30 | -63.64 | $8.94 | 166 |
| 2022-12-29 | -79.55 | $8.52 | 333 |
| 2022-12-28 | -100.00 | $7.98 | — |
| 2022-12-27 | -100.00 | $7.98 | 116 |
| 2022-12-23 | -90.91 | $8.40 | 1340 |
| 2022-12-22 | -97.78 | $9.06 | 211 |
| 2022-12-21 | -94.44 | $9.15 | 39 |
| 2022-12-20 | -94.00 | $9.18 | 429 |
| 2022-12-19 | -96.00 | $9.12 | 33 |
| 2022-12-16 | -90.00 | $9.30 | 115 |
| 2022-12-15 | -80.00 | $9.60 | 191 |
| 2022-12-14 | -45.31 | $10.26 | 1265 |
| 2022-12-13 | -46.88 | $10.20 | 262 |
| 2022-12-12 | -46.88 | $10.20 | 424 |
| 2022-12-09 | -62.50 | $9.60 | 337 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.90
2026-08-12
Close Price
$3.70
Vol: 45327Average Directional Index - Detailed Analysis
Minimum
2.74
Average
21.50
Maximum
43.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 20.90 | $3.70 | 45327 |
| 2026-08-11 | 21.06 | $3.68 | 20403 |
| 2026-08-10 | 21.22 | $3.60 | 13236 |
| 2026-08-07 | 21.19 | $3.70 | 13110 |
| 2026-08-06 | 21.09 | $3.50 | 63014 |
| 2026-08-05 | 21.29 | $2.70 | 400 |
| 2026-08-04 | 20.51 | $2.77 | 1700 |
| 2026-08-03 | 19.69 | $2.79 | 1400 |
| 2026-07-31 | 19.10 | $2.84 | 400 |
| 2026-07-30 | 18.64 | $2.84 | 3800 |
| 2026-07-29 | 18.15 | $2.70 | 22400 |
| 2026-07-28 | 17.03 | $2.80 | 200 |
| 2026-07-27 | 16.82 | $2.84 | 700 |
| 2026-07-24 | 16.73 | $2.80 | 2917 |
| 2026-07-23 | 16.54 | $2.84 | 100 |
| 2026-07-22 | 16.46 | $2.84 | 400 |
| 2026-07-21 | 16.38 | $2.78 | 3615 |
| 2026-07-20 | 15.99 | $2.78 | 3615 |
| 2026-07-17 | 15.58 | $2.70 | 4715 |
| 2026-07-16 | 15.15 | $2.87 | 9500 |
| 2026-07-15 | 15.12 | $2.97 | 3100 |
| 2026-07-14 | 15.30 | $2.94 | 2700 |
| 2026-07-13 | 15.33 | $2.89 | 1660 |
| 2026-07-10 | 15.14 | $2.89 | 3200 |
| 2026-07-09 | 14.93 | $2.85 | 900 |
| 2026-07-08 | 14.57 | $2.93 | 900 |
| 2026-07-07 | 14.38 | $2.93 | 2120 |
| 2026-07-06 | 14.18 | $2.89 | 3600 |
| 2026-07-02 | 14.09 | $2.98 | 3800 |
| 2026-07-01 | 14.28 | $2.96 | 2300 |
| 2026-06-30 | 14.38 | $2.75 | 4600 |
| 2026-06-29 | 14.16 | $2.77 | 2739 |
| 2026-06-26 | 13.79 | $2.75 | 400 |
| 2026-06-25 | 13.21 | $2.70 | 300 |
| 2026-06-24 | 12.59 | $2.96 | 3300 |
| 2026-06-23 | 11.95 | $2.73 | 4900 |
| 2026-06-22 | 12.00 | $2.74 | 1800 |
| 2026-06-18 | 11.62 | $2.85 | 1600 |
| 2026-06-17 | 11.57 | $2.85 | 3600 |
| 2026-06-16 | 11.51 | $2.74 | 3300 |
| 2026-06-15 | 11.30 | $2.95 | 5200 |
| 2026-06-12 | 11.35 | $3.00 | 32625 |
| 2026-06-11 | 11.26 | $2.99 | 38300 |
| 2026-06-10 | 11.84 | $2.92 | 1200 |
| 2026-06-09 | 12.25 | $2.86 | 3000 |
| 2026-06-08 | 12.66 | $2.80 | 541 |
| 2026-06-05 | 12.80 | $2.96 | 1100 |
| 2026-06-04 | 13.32 | $2.84 | 2400 |
| 2026-06-03 | 13.87 | $2.92 | 235 |
| 2026-06-02 | 14.46 | $3.00 | 5949 |
| 2026-06-01 | 15.07 | $2.98 | 339 |
| 2026-05-29 | 15.52 | $2.99 | 4115 |
| 2026-05-28 | 15.97 | $2.95 | 10635 |
| 2026-05-27 | 16.44 | $2.85 | 5700 |
| 2026-05-26 | 16.87 | $3.00 | 10411 |
| 2026-05-22 | 17.05 | $2.80 | 1000 |
| 2026-05-21 | 17.25 | $3.00 | 1600 |
| 2026-05-20 | 17.00 | $2.98 | 1520 |
| 2026-05-19 | 16.77 | $2.92 | 5200 |
| 2026-05-18 | 16.48 | $2.98 | 6725 |
| 2026-05-15 | 16.20 | $2.37 | 2200 |
| 2026-05-14 | 16.76 | $2.45 | 6544 |
| 2026-05-13 | 16.94 | $2.65 | 17023 |
| 2026-05-12 | 16.65 | $3.04 | 1332 |
| 2026-05-11 | 15.22 | $3.10 | 16200 |
| 2026-05-08 | 13.71 | $2.75 | 1300 |
| 2026-05-07 | 13.41 | $2.67 | 1200 |
| 2026-05-06 | 13.09 | $2.70 | 5500 |
| 2026-05-05 | 12.84 | $2.59 | 6300 |
| 2026-05-04 | 13.10 | $2.64 | 1515 |
| 2026-05-01 | 13.18 | $2.45 | 1300 |
| 2026-04-30 | 13.44 | $2.55 | 6266 |
| 2026-04-29 | 13.40 | $2.55 | 11600 |
| 2026-04-28 | 13.36 | $2.44 | 1800 |
| 2026-04-27 | 13.32 | $2.70 | 2920 |
| 2026-04-24 | 12.54 | $2.70 | 4526 |
| 2026-04-23 | 11.73 | $2.58 | 9300 |
| 2026-04-22 | 11.06 | $2.32 | 1748 |
| 2026-04-21 | 10.97 | $2.30 | 1900 |
| 2026-04-20 | 10.92 | $2.30 | 2315 |
| 2026-04-17 | 10.87 | $2.10 | 1097 |
| 2026-04-16 | 11.30 | $2.00 | 1097 |
| 2026-04-15 | 11.77 | $2.00 | 1097 |
| 2026-04-14 | 12.26 | $2.00 | 1097 |
| 2026-04-13 | 12.78 | $2.00 | 2100 |
| 2026-04-10 | 13.33 | $2.00 | 400 |
| 2026-04-09 | 13.90 | $2.00 | 439 |
| 2026-04-08 | 14.51 | $2.25 | 200 |
| 2026-04-07 | 14.85 | $2.25 | 200 |
| 2026-04-06 | 15.22 | $1.81 | 501 |
| 2026-04-02 | 15.45 | $1.81 | 501 |
| 2026-04-01 | 15.70 | $1.81 | 501 |
| 2026-03-31 | 15.97 | $1.81 | 1705 |
| 2026-03-30 | 16.24 | $2.30 | 10 |
| 2026-03-27 | 16.60 | $2.30 | 10 |
| 2026-03-26 | 16.98 | $2.30 | 1400 |
| 2026-03-25 | 17.37 | $2.31 | 10 |
| 2026-03-24 | 17.76 | $2.31 | 2220 |
| 2026-03-23 | 18.18 | $1.87 | 295 |
| 2026-03-20 | 18.77 | $1.87 | 700 |
| 2026-03-19 | 19.39 | $2.48 | — |
| 2026-03-18 | 19.28 | $2.48 | 2950 |
| 2026-03-17 | 19.17 | $2.48 | 4100 |
| 2026-03-16 | 19.04 | $2.48 | 300 |
| 2026-03-13 | 18.92 | $1.80 | 10700 |
| 2026-03-12 | 19.49 | $2.00 | 347 |
| 2026-03-11 | 18.99 | $2.00 | 347 |
| 2026-03-10 | 18.46 | $1.98 | 7500 |
| 2026-03-09 | 17.90 | $2.05 | 900 |
| 2026-03-06 | 18.07 | $2.05 | 100 |
| 2026-03-05 | 18.08 | $1.97 | 3700 |
| 2026-03-04 | 18.09 | $2.31 | 1720 |
| 2026-03-03 | 16.85 | $2.31 | 1720 |
| 2026-03-02 | 15.54 | $2.47 | 2321 |
| 2026-02-27 | 14.17 | $2.10 | 700 |
| 2026-02-26 | 13.77 | $1.98 | 800 |
| 2026-02-25 | 13.69 | $1.95 | 117 |
| 2026-02-24 | 13.71 | $1.90 | 3831 |
| 2026-02-23 | 13.72 | $1.82 | 100 |
| 2026-02-20 | 14.36 | $1.81 | — |
| 2026-02-19 | 15.08 | $1.81 | 1437 |
| 2026-02-18 | 15.84 | $1.98 | 500 |
| 2026-02-17 | 16.32 | $2.00 | 305 |
| 2026-02-13 | 16.56 | $1.99 | 800 |
| 2026-02-12 | 16.80 | $1.92 | — |
| 2026-02-11 | 17.28 | $1.93 | 700 |
| 2026-02-10 | 17.78 | $1.98 | 900 |
| 2026-02-09 | 18.09 | $2.00 | 7117 |
| 2026-02-06 | 18.43 | $1.94 | 2125 |
| 2026-02-05 | 18.80 | $2.00 | 700 |
| 2026-02-04 | 19.10 | $1.72 | 200 |
| 2026-02-03 | 20.10 | $1.64 | 200 |
| 2026-02-02 | 20.93 | $1.64 | 2136 |
| 2026-01-30 | 21.81 | $1.80 | 502 |
| 2026-01-29 | 22.76 | $1.85 | 3100 |
| 2026-01-28 | 23.76 | $1.86 | 209 |
| 2026-01-27 | 24.66 | $1.86 | 1114 |
| 2026-01-26 | 25.60 | $1.90 | 1000 |
| 2026-01-23 | 26.49 | $1.88 | 700 |
| 2026-01-22 | 27.68 | $1.88 | 4206 |
| 2026-01-21 | 28.94 | $1.95 | 1400 |
| 2026-01-20 | 30.11 | $2.17 | 3800 |
| 2026-01-16 | 30.80 | $2.16 | 800 |
| 2026-01-15 | 31.60 | $2.16 | 1805 |
| 2026-01-14 | 32.37 | $2.24 | 1600 |
| 2026-01-13 | 32.99 | $2.21 | 1640 |
| 2026-01-12 | 33.66 | $2.18 | 400 |
| 2026-01-09 | 34.44 | $2.11 | 600 |
| 2026-01-08 | 35.37 | $2.07 | 1000 |
| 2026-01-07 | 36.40 | $1.99 | 2588 |
| 2026-01-06 | 37.60 | $1.85 | 6600 |
| 2026-01-05 | 38.87 | $2.08 | 1000 |
| 2026-01-02 | 39.83 | $2.01 | 610 |
| 2025-12-31 | 40.81 | $2.10 | 750 |
| 2025-12-30 | 41.68 | $2.15 | 2908 |
| 2025-12-29 | 42.60 | $2.16 | 800 |
| 2025-12-26 | 43.18 | $2.26 | 600 |
| 2025-12-24 | 43.59 | $2.57 | — |
| 2025-12-23 | 43.40 | $2.57 | 3447 |
| 2025-12-22 | 43.20 | $2.65 | 200 |
| 2025-12-19 | 42.83 | $2.65 | 200 |
| 2025-12-18 | 42.43 | $2.65 | 200 |
| 2025-12-17 | 42.02 | $2.65 | 200 |
| 2025-12-16 | 41.58 | $2.65 | 940 |
| 2025-12-15 | 41.13 | $2.48 | — |
| 2025-12-12 | 40.74 | $2.48 | 342 |
| 2025-12-11 | 40.33 | $2.95 | 1100 |
| 2025-12-10 | 39.32 | $2.84 | 500 |
| 2025-12-09 | 38.31 | $3.00 | 4100 |
| 2025-12-08 | 37.25 | $2.39 | 300 |
| 2025-12-05 | 36.27 | $2.75 | 6400 |
| 2025-12-04 | 35.25 | $2.30 | 4400 |
| 2025-12-03 | 34.42 | $1.84 | 935 |
| 2025-12-02 | 33.08 | $1.83 | 2927 |
| 2025-12-01 | 31.67 | $2.53 | 1814 |
| 2025-11-28 | 29.02 | $2.30 | 2500 |
| 2025-11-26 | 26.24 | $2.51 | 4400 |
| 2025-11-25 | 22.95 | $3.10 | 17036 |
| 2025-11-24 | 19.49 | $2.20 | 4805 |
| 2025-11-21 | 15.86 | $1.68 | 1700 |
| 2025-11-20 | 15.15 | $1.49 | 2800 |
| 2025-11-19 | 15.14 | $1.50 | 400 |
| 2025-11-18 | 14.26 | $1.34 | 1226 |
| 2025-11-17 | 13.41 | $1.36 | 29725 |
| 2025-11-14 | 12.56 | $1.39 | 62200 |
| 2025-11-13 | 11.28 | $1.20 | 3900 |
| 2025-11-12 | 9.96 | $1.25 | 38223 |
| 2025-11-11 | 9.01 | $1.12 | 115 |
| 2025-11-10 | 9.41 | $1.21 | 616 |
| 2025-11-07 | 9.83 | $1.10 | 2300 |
| 2025-11-06 | 10.12 | $1.22 | 1250 |
| 2025-11-05 | 9.87 | $1.22 | 1250 |
| 2025-11-04 | 9.62 | $1.20 | 1250 |
| 2025-11-03 | 9.49 | $1.20 | 1250 |
| 2025-10-31 | 9.35 | $1.20 | 3200 |
| 2025-10-30 | 9.21 | $1.17 | 1709 |
| 2025-10-29 | 9.62 | $1.17 | 1709 |
| 2025-10-28 | 10.05 | $1.17 | 334 |
| 2025-10-27 | 10.50 | $1.17 | — |
| 2025-10-24 | 10.98 | $1.17 | 200 |
| 2025-10-23 | 11.49 | $1.21 | 100 |
| 2025-10-22 | 11.91 | $1.18 | — |
| 2025-10-21 | 12.53 | $1.18 | 4018 |
| 2025-10-20 | 13.19 | $1.16 | 400 |
| 2025-10-17 | 13.76 | $1.16 | 200 |
| 2025-10-16 | 14.36 | $1.17 | 1413 |
| 2025-10-15 | 14.99 | $1.16 | 1522 |
| 2025-10-14 | 15.75 | $1.18 | 3901 |
| 2025-10-13 | 16.55 | $1.18 | 103 |
| 2025-10-10 | 17.29 | $1.20 | 1100 |
| 2025-10-09 | 17.97 | $1.21 | 1100 |
| 2025-10-08 | 18.70 | $1.13 | — |
| 2025-10-07 | 19.56 | $1.14 | 8430 |
| 2025-10-06 | 20.47 | $1.21 | 228 |
| 2025-10-03 | 20.37 | $1.27 | 1700 |
| 2025-10-02 | 19.96 | $1.21 | 1900 |
| 2025-10-01 | 19.55 | $1.20 | — |
| 2025-09-30 | 19.42 | $1.20 | 1811 |
| 2025-09-29 | 19.28 | $1.24 | 334 |
| 2025-09-26 | 18.90 | $1.20 | 100 |
| 2025-09-25 | 18.83 | $1.26 | — |
| 2025-09-24 | 18.40 | $1.26 | — |
| 2025-09-23 | 17.95 | $1.26 | — |
| 2025-09-22 | 17.47 | $1.26 | 600 |
| 2025-09-19 | 16.97 | $1.36 | 2523 |
| 2025-09-18 | 16.45 | $1.11 | 300 |
| 2025-09-17 | 16.71 | $1.15 | 4000 |
| 2025-09-16 | 16.99 | $1.05 | — |
| 2025-09-15 | 17.88 | $1.05 | 7600 |
| 2025-09-12 | 18.81 | $1.02 | 2900 |
| 2025-09-11 | 19.78 | $1.19 | — |
| 2025-09-10 | 19.97 | $1.19 | 1510 |
| 2025-09-09 | 20.16 | $1.23 | 200 |
| 2025-09-08 | 20.17 | $1.09 | 210 |
| 2025-09-05 | 20.60 | $1.24 | 1646 |
| 2025-09-04 | 20.54 | $1.10 | 1200 |
| 2025-09-03 | 21.06 | $1.10 | 505 |
| 2025-09-02 | 21.56 | $1.10 | 1100 |
| 2025-08-29 | 22.09 | $1.25 | 47 |
| 2025-08-28 | 21.81 | $1.25 | 100 |
| 2025-08-27 | 21.52 | $1.07 | 5000 |
| 2025-08-26 | 21.91 | $1.05 | 7029 |
| 2025-08-25 | 22.40 | $1.19 | — |
| 2025-08-22 | 21.97 | $1.19 | 2800 |
| 2025-08-21 | 21.51 | $1.17 | 221300 |
| 2025-08-20 | 21.22 | $1.10 | 2800 |
| 2025-08-19 | 21.27 | $1.05 | 339 |
| 2025-08-18 | 21.60 | $1.05 | 800 |
| 2025-08-15 | 21.94 | $1.00 | 1900 |
| 2025-08-14 | 22.44 | $1.01 | 1631 |
| 2025-08-13 | 22.91 | $1.09 | 32210 |
| 2025-08-12 | 23.40 | $1.11 | 18306 |
| 2025-08-11 | 23.64 | $1.25 | 200 |
| 2025-08-08 | 22.62 | $1.05 | 222 |
| 2025-08-07 | 22.27 | $1.10 | 400 |
| 2025-08-06 | 21.48 | $1.10 | 30900 |
| 2025-08-05 | 21.35 | $1.10 | 34400 |
| 2025-08-04 | 21.22 | $1.20 | 14810 |
| 2025-08-01 | 21.07 | $1.10 | 15700 |
| 2025-07-31 | 21.47 | $1.10 | 11 |
| 2025-07-30 | 21.65 | $1.10 | 100 |
| 2025-07-29 | 21.84 | $1.08 | 1300 |
| 2025-07-28 | 22.14 | $1.00 | 8028 |
| 2025-07-25 | 22.57 | $1.02 | 1200 |
| 2025-07-24 | 22.88 | $0.94 | 5628 |
| 2025-07-23 | 23.20 | $1.04 | 200 |
| 2025-07-22 | 24.39 | $1.00 | 1100 |
| 2025-07-21 | 25.65 | $1.12 | 1500 |
| 2025-07-18 | 26.97 | $1.03 | 1900 |
| 2025-07-17 | 27.77 | $1.15 | 3100 |
| 2025-07-16 | 28.96 | $1.00 | 1697 |
| 2025-07-15 | 28.47 | $1.00 | 2000 |
| 2025-07-14 | 27.96 | $0.97 | 7906 |
| 2025-07-11 | 27.31 | $1.05 | 1500 |
| 2025-07-10 | 27.05 | $1.05 | 934 |
| 2025-07-09 | 26.76 | $1.09 | 1706 |
| 2025-07-08 | 26.37 | $1.09 | 400 |
| 2025-07-07 | 26.14 | $1.00 | 1500 |
| 2025-07-03 | 25.82 | $1.08 | 431 |
| 2025-07-02 | 25.89 | $1.00 | 205 |
| 2025-07-01 | 24.91 | $1.07 | 420 |
| 2025-06-30 | 23.93 | $1.03 | 1800 |
| 2025-06-27 | 22.89 | $1.09 | 1000 |
| 2025-06-26 | 22.07 | $1.06 | 1300 |
| 2025-06-25 | 21.21 | $1.17 | — |
| 2025-06-24 | 20.88 | $1.17 | 1100 |
| 2025-06-23 | 20.54 | $1.15 | 100 |
| 2025-06-20 | 20.41 | $1.12 | — |
| 2025-06-18 | 19.98 | $1.12 | 1846 |
| 2025-06-17 | 19.52 | $1.20 | — |
| 2025-06-16 | 19.51 | $1.20 | 100 |
| 2025-06-13 | 19.51 | $1.18 | 1100 |
| 2025-06-12 | 19.31 | $1.20 | 900 |
| 2025-06-11 | 19.17 | $1.19 | 425 |
| 2025-06-10 | 18.93 | $1.15 | 2500 |
| 2025-06-09 | 18.51 | $1.17 | 100 |
| 2025-06-06 | 18.16 | $1.20 | 2000 |
| 2025-06-05 | 17.79 | $1.18 | — |
| 2025-06-04 | 17.60 | $1.18 | 436 |
| 2025-06-03 | 17.39 | $1.15 | 100 |
| 2025-06-02 | 16.81 | $1.15 | 344 |
| 2025-05-30 | 16.19 | $1.20 | 2000 |
| 2025-05-29 | 15.75 | $1.20 | 2500 |
| 2025-05-28 | 15.29 | $1.20 | — |
| 2025-05-27 | 14.88 | $1.20 | 1200 |
| 2025-05-23 | 14.45 | $1.20 | — |
| 2025-05-22 | 14.00 | $1.20 | 2700 |
| 2025-05-21 | 13.52 | $1.11 | 400 |
| 2025-05-20 | 13.02 | $1.20 | 1300 |
| 2025-05-19 | 12.81 | $1.31 | 200 |
| 2025-05-16 | 12.65 | $1.40 | 1000 |
| 2025-05-15 | 13.21 | $1.30 | — |
| 2025-05-14 | 13.18 | $1.30 | 4400 |
| 2025-05-13 | 13.15 | $1.25 | 6000 |
| 2025-05-12 | 13.11 | $1.36 | 20733 |
| 2025-05-09 | 13.57 | $1.47 | 3145 |
| 2025-05-08 | 13.98 | $1.46 | — |
| 2025-05-07 | 14.46 | $1.46 | — |
| 2025-05-06 | 14.96 | $1.46 | 2409 |
| 2025-05-05 | 15.49 | $1.35 | 101 |
| 2025-05-02 | 16.09 | $1.47 | 2400 |
| 2025-05-01 | 16.60 | $1.45 | 7800 |
| 2025-04-30 | 17.14 | $1.45 | 142 |
| 2025-04-29 | 17.88 | $1.45 | — |
| 2025-04-28 | 18.65 | $1.45 | — |
| 2025-04-25 | 19.46 | $1.45 | — |
| 2025-04-24 | 20.32 | $1.45 | 14200 |
| 2025-04-23 | 21.22 | $1.36 | 200 |
| 2025-04-22 | 22.15 | $1.44 | 2244 |
| 2025-04-21 | 23.22 | $1.40 | 200 |
| 2025-04-17 | 24.32 | $1.36 | 410 |
| 2025-04-16 | 25.33 | $1.23 | 602 |
| 2025-04-15 | 25.88 | $1.05 | 225 |
| 2025-04-14 | 25.63 | $1.02 | 2147 |
| 2025-04-11 | 25.36 | $1.00 | 1936 |
| 2025-04-10 | 24.29 | $1.00 | — |
| 2025-04-09 | 22.98 | $1.00 | — |
| 2025-04-08 | 21.61 | $1.00 | 1000 |
| 2025-04-07 | 20.16 | $1.00 | 7300 |
| 2025-04-04 | 18.64 | $1.00 | 71127 |
| 2025-04-03 | 17.21 | $1.51 | — |
| 2025-04-02 | 17.07 | $1.51 | 2600 |
| 2025-04-01 | 16.92 | $1.44 | 646 |
| 2025-03-31 | 16.87 | $1.53 | 1601 |
| 2025-03-28 | 16.72 | $1.54 | 200 |
| 2025-03-27 | 16.91 | $1.65 | 745 |
| 2025-03-26 | 17.56 | $1.74 | 1813 |
| 2025-03-25 | 18.45 | $1.65 | 1400 |
| 2025-03-24 | 18.97 | $1.63 | 1708 |
| 2025-03-21 | 19.52 | $1.51 | 600 |
| 2025-03-20 | 19.25 | $1.51 | 600 |
| 2025-03-19 | 18.97 | $1.51 | — |
| 2025-03-18 | 18.67 | $1.51 | 2240 |
| 2025-03-17 | 18.36 | $1.55 | 403 |
| 2025-03-14 | 18.18 | $1.55 | 600 |
| 2025-03-13 | 18.00 | $1.54 | 1314 |
| 2025-03-12 | 17.76 | $1.50 | — |
| 2025-03-11 | 17.77 | $1.50 | 525 |
| 2025-03-10 | 17.78 | $1.57 | 904 |
| 2025-03-07 | 17.80 | $1.60 | — |
| 2025-03-06 | 18.42 | $1.60 | 1000 |
| 2025-03-05 | 19.07 | $1.60 | 1900 |
| 2025-03-04 | 19.76 | $1.35 | 3810 |
| 2025-03-03 | 20.45 | $1.64 | 1529 |
| 2025-02-28 | 20.90 | $1.45 | 800 |
| 2025-02-27 | 21.93 | $1.42 | 3028 |
| 2025-02-26 | 22.95 | $1.40 | — |
| 2025-02-25 | 23.90 | $1.40 | 1200 |
| 2025-02-24 | 24.90 | $1.40 | 2510 |
| 2025-02-21 | 25.96 | $1.37 | 900 |
| 2025-02-20 | 26.86 | $1.20 | — |
| 2025-02-19 | 27.13 | $1.20 | 300 |
| 2025-02-18 | 27.40 | $1.20 | 3000 |
| 2025-02-14 | 27.70 | $1.28 | 130 |
| 2025-02-13 | 28.20 | $1.24 | 742 |
| 2025-02-12 | 28.59 | $1.24 | 800 |
| 2025-02-11 | 28.99 | $1.04 | — |
| 2025-02-10 | 28.67 | $1.04 | 9242 |
| 2025-02-07 | 28.34 | $1.08 | 7431 |
| 2025-02-06 | 28.11 | $1.11 | 12817 |
| 2025-02-05 | 27.92 | $1.16 | 2125 |
| 2025-02-04 | 27.46 | $1.19 | 838 |
| 2025-02-03 | 27.07 | $1.17 | 11329 |
| 2025-01-31 | 26.67 | $1.25 | 19830 |
| 2025-01-30 | 26.48 | $1.36 | — |
| 2025-01-29 | 26.49 | $1.36 | 2400 |
| 2025-01-28 | 26.49 | $1.45 | 634 |
| 2025-01-27 | 26.37 | $1.40 | 100 |
| 2025-01-24 | 26.07 | $1.25 | 6145 |
| 2025-01-23 | 25.75 | $1.39 | 5116 |
| 2025-01-22 | 25.51 | $1.35 | 200 |
| 2025-01-21 | 25.32 | $1.29 | 3700 |
| 2025-01-17 | 24.86 | $1.36 | 6347 |
| 2025-01-16 | 24.37 | $1.22 | 8014 |
| 2025-01-15 | 23.88 | $1.43 | 12000 |
| 2025-01-14 | 23.59 | $1.60 | 4697 |
| 2025-01-13 | 23.56 | $1.75 | 6400 |
| 2025-01-10 | 23.71 | $1.28 | 10510 |
| 2025-01-08 | 23.76 | $1.60 | 7510 |
| 2025-01-07 | 23.89 | $1.75 | 30 |
| 2025-01-06 | 24.66 | $1.75 | 38300 |
| 2025-01-03 | 25.48 | $1.34 | 1300 |
| 2025-01-02 | 25.43 | $1.34 | 3309 |
| 2024-12-31 | 25.36 | $1.38 | 51300 |
| 2024-12-30 | 25.30 | $1.75 | 1737 |
| 2024-12-27 | 26.51 | $1.68 | 206 |
| 2024-12-26 | 27.86 | $1.55 | 1100 |
| 2024-12-24 | 28.96 | $1.55 | 3704 |
| 2024-12-23 | 30.11 | $1.45 | 4700 |
| 2024-12-20 | 31.52 | $1.68 | 1400 |
| 2024-12-19 | 33.13 | $1.50 | 1300 |
| 2024-12-18 | 34.83 | $1.68 | 5100 |
| 2024-12-17 | 36.28 | $1.99 | 1902 |
| 2024-12-16 | 37.14 | $2.00 | 3614 |
| 2024-12-13 | 38.04 | $1.75 | 5214 |
| 2024-12-12 | 39.26 | $1.61 | 2301 |
| 2024-12-11 | 40.58 | $1.30 | 2100 |
| 2024-12-10 | 41.97 | $1.23 | 4000 |
| 2024-12-09 | 42.14 | $1.34 | 2700 |
| 2024-12-06 | 42.52 | $1.25 | 4426 |
| 2024-12-05 | 42.91 | $1.20 | 1848 |
| 2024-12-04 | 42.57 | $1.14 | 4600 |
| 2024-12-03 | 41.99 | $1.16 | 10700 |
| 2024-12-02 | 41.40 | $1.13 | 5600 |
| 2024-11-29 | 40.33 | $1.20 | — |
| 2024-11-27 | 39.30 | $1.20 | 3511 |
| 2024-11-26 | 38.21 | $1.10 | 29022 |
| 2024-11-25 | 36.76 | $0.90 | 14238 |
| 2024-11-22 | 35.24 | $1.00 | 72300 |
| 2024-11-21 | 33.63 | $0.85 | 174400 |
| 2024-11-20 | 31.98 | $1.50 | 8300 |
| 2024-11-19 | 30.94 | $1.50 | 13425 |
| 2024-11-18 | 29.84 | $1.53 | 5200 |
| 2024-11-15 | 28.73 | $1.55 | 7100 |
| 2024-11-14 | 27.57 | $1.75 | 6800 |
| 2024-11-13 | 26.60 | $1.93 | — |
| 2024-11-12 | 26.00 | $1.93 | 3600 |
| 2024-11-11 | 25.37 | $2.00 | 5820 |
| 2024-11-08 | 24.87 | $1.96 | 38100 |
| 2024-11-07 | 24.35 | $2.08 | 3600 |
| 2024-11-06 | 23.90 | $2.40 | 100 |
| 2024-11-05 | 24.24 | $2.55 | 237 |
| 2024-11-04 | 24.60 | $2.44 | 300 |
| 2024-11-01 | 24.59 | $2.44 | 800 |
| 2024-10-31 | 24.57 | $2.44 | 204 |
| 2024-10-30 | 24.55 | $2.25 | — |
| 2024-10-29 | 23.85 | $2.25 | — |
| 2024-10-28 | 23.10 | $2.25 | 200 |
| 2024-10-25 | 22.32 | $2.25 | 425 |
| 2024-10-24 | 21.50 | $2.29 | 1600 |
| 2024-10-23 | 20.69 | $2.20 | 6300 |
| 2024-10-22 | 19.84 | $2.40 | — |
| 2024-10-21 | 19.61 | $2.40 | 300 |
| 2024-10-18 | 19.36 | $2.40 | 1300 |
| 2024-10-17 | 19.09 | $2.50 | 215 |
| 2024-10-16 | 18.97 | $2.38 | — |
| 2024-10-15 | 18.51 | $2.38 | — |
| 2024-10-14 | 18.02 | $2.38 | 1102 |
| 2024-10-11 | 17.51 | $2.70 | 700 |
| 2024-10-10 | 17.49 | $2.70 | 136 |
| 2024-10-09 | 17.34 | $2.69 | 300 |
| 2024-10-08 | 17.16 | $2.50 | 338 |
| 2024-10-07 | 16.48 | $2.25 | 700 |
| 2024-10-04 | 15.03 | $2.25 | 4200 |
| 2024-10-03 | 13.51 | $2.15 | 17800 |
| 2024-10-02 | 11.91 | $2.70 | 100 |
| 2024-10-01 | 11.46 | $2.70 | 100 |
| 2024-09-30 | 10.99 | $2.70 | 908 |
| 2024-09-27 | 10.49 | $2.75 | 200 |
| 2024-09-26 | 10.17 | $2.77 | 1300 |
| 2024-09-25 | 9.83 | $3.00 | 700 |
| 2024-09-24 | 10.10 | $3.00 | 1412 |
| 2024-09-23 | 10.38 | $3.22 | — |
| 2024-09-20 | 10.64 | $3.22 | 100 |
| 2024-09-19 | 10.92 | $3.22 | — |
| 2024-09-18 | 11.21 | $3.22 | 100 |
| 2024-09-17 | 11.52 | $3.22 | 100 |
| 2024-09-16 | 11.84 | $3.22 | 100 |
| 2024-09-13 | 12.18 | $3.22 | — |
| 2024-09-12 | 12.54 | $3.22 | 100 |
| 2024-09-11 | 12.91 | $3.22 | 100 |
| 2024-09-10 | 13.31 | $3.05 | 122 |
| 2024-09-09 | 13.99 | $3.00 | 100 |
| 2024-09-06 | 14.66 | $3.00 | 742 |
| 2024-09-05 | 15.37 | $3.50 | 100 |
| 2024-09-04 | 15.41 | $3.50 | — |
| 2024-09-03 | 15.45 | $3.50 | 100 |
| 2024-08-30 | 15.49 | $3.50 | 371 |
| 2024-08-29 | 15.53 | $3.50 | 700 |
| 2024-08-28 | 15.58 | $3.50 | 500 |
| 2024-08-27 | 15.41 | $3.75 | 317 |
| 2024-08-26 | 14.82 | $3.05 | 1265 |
| 2024-08-23 | 15.02 | $2.85 | — |
| 2024-08-22 | 15.51 | $2.85 | 1600 |
| 2024-08-21 | 16.02 | $2.59 | 711 |
| 2024-08-20 | 16.47 | $2.70 | 25917 |
| 2024-08-19 | 17.12 | $3.00 | 2900 |
| 2024-08-16 | 17.92 | $3.00 | 3100 |
| 2024-08-15 | 18.62 | $3.25 | 902 |
| 2024-08-14 | 18.92 | $3.25 | 5198 |
| 2024-08-13 | 19.23 | $3.25 | 35300 |
| 2024-08-12 | 19.55 | $3.35 | 3520 |
| 2024-08-09 | 19.73 | $3.35 | 12554 |
| 2024-08-08 | 19.92 | $3.05 | 7636 |
| 2024-08-07 | 20.53 | $2.75 | 15896 |
| 2024-08-05 | 21.57 | $2.12 | 530 |
| 2024-08-02 | 21.58 | $2.50 | 238 |
| 2024-07-31 | 22.32 | $2.48 | 1500 |
| 2024-07-29 | 23.11 | $2.50 | 373 |
| 2024-07-26 | 23.96 | $2.50 | 100 |
| 2024-07-25 | 24.86 | $2.45 | 734 |
| 2024-07-24 | 25.81 | $2.60 | 331 |
| 2024-07-23 | 27.02 | $2.50 | 2129 |
| 2024-07-22 | 28.30 | $2.75 | 929 |
| 2024-07-18 | 29.49 | $2.75 | 986 |
| 2024-07-15 | 30.65 | $2.75 | 994 |
| 2024-07-11 | 31.86 | $3.13 | 200 |
| 2024-07-08 | 33.36 | $3.13 | 267 |
| 2024-07-05 | 34.93 | $3.19 | 219 |
| 2024-07-03 | 36.49 | $3.50 | 2342 |
| 2024-07-02 | 38.03 | $3.23 | 15258 |
| 2024-07-01 | 40.02 | $2.20 | 1250 |
| 2024-06-28 | 40.12 | $2.25 | 4015 |
| 2024-06-27 | 40.27 | $2.35 | 2074 |
| 2024-06-26 | 39.90 | $2.45 | 612 |
| 2024-06-25 | 39.62 | $2.45 | 497 |
| 2024-06-24 | 39.32 | $2.46 | 3318 |
| 2024-06-18 | 39.00 | $2.46 | 4868 |
| 2024-06-17 | 38.59 | $2.50 | 3261 |
| 2024-06-14 | 38.19 | $2.50 | 950 |
| 2024-06-13 | 37.77 | $2.50 | 1418 |
| 2024-06-12 | 37.33 | $2.50 | 837 |
| 2024-06-11 | 36.87 | $2.50 | 1050 |
| 2024-06-07 | 36.38 | $2.60 | 2000 |
| 2024-06-06 | 35.95 | $2.60 | 1416 |
| 2024-06-05 | 35.49 | $2.50 | 4821 |
| 2024-06-04 | 34.83 | $2.50 | 1000 |
| 2024-06-03 | 34.17 | $2.50 | 1235 |
| 2024-05-31 | 33.48 | $2.50 | 9690 |
| 2024-05-30 | 32.75 | $2.50 | 15441 |
| 2024-05-29 | 31.61 | $2.50 | 15084 |
| 2024-05-28 | 30.41 | $2.75 | 6182 |
| 2024-05-24 | 29.35 | $3.03 | 5814 |
| 2024-05-20 | 28.38 | $4.25 | 204 |
| 2024-05-17 | 28.16 | $4.15 | 252 |
| 2024-05-16 | 27.76 | $4.15 | 1328 |
| 2024-05-15 | 27.35 | $3.97 | 483 |
| 2024-05-13 | 26.65 | $3.77 | 1300 |
| 2024-05-06 | 25.91 | $4.06 | 1200 |
| 2024-05-01 | 25.13 | $4.06 | 2959 |
| 2024-04-29 | 24.30 | $4.11 | 1312 |
| 2024-04-26 | 24.13 | $4.08 | 1310 |
| 2024-04-25 | 23.83 | $3.31 | 834 |
| 2024-04-24 | 23.00 | $4.01 | 124 |
| 2024-04-22 | 23.02 | $4.01 | 100 |
| 2024-04-18 | 23.03 | $4.09 | 256 |
| 2024-04-12 | 23.04 | $3.40 | 2350 |
| 2024-04-11 | 21.92 | $4.03 | 601 |
| 2024-04-09 | 21.81 | $4.00 | 250 |
| 2024-04-08 | 21.64 | $4.06 | 2481 |
| 2024-04-05 | 21.45 | $4.40 | 822 |
| 2024-04-04 | 21.76 | $4.00 | 205 |
| 2024-04-02 | 21.22 | $4.00 | 392 |
| 2024-04-01 | 20.67 | $4.25 | 2300 |
| 2024-03-27 | 20.38 | $4.38 | 236 |
| 2024-03-19 | 20.26 | $4.25 | 114 |
| 2024-03-08 | 19.84 | $4.31 | 432 |
| 2024-03-07 | 19.48 | $4.30 | 1100 |
| 2024-03-06 | 19.10 | $4.40 | 967 |
| 2024-03-05 | 18.70 | $4.39 | 1000 |
| 2024-03-04 | 18.96 | $4.27 | 702 |
| 2024-03-01 | 19.06 | $4.32 | 4484 |
| 2024-02-29 | 19.18 | $4.35 | 253 |
| 2024-02-27 | 19.44 | $4.35 | 100 |
| 2024-02-26 | 19.71 | $4.35 | 5059 |
| 2024-02-23 | 20.00 | $4.25 | 2830 |
| 2024-02-21 | 20.30 | $4.00 | 600 |
| 2024-02-20 | 20.07 | $4.00 | 1267 |
| 2024-02-16 | 19.83 | $3.85 | 100 |
| 2024-02-15 | 19.29 | $3.80 | 2600 |
| 2024-02-12 | 18.71 | $4.30 | 1007 |
| 2024-02-09 | 18.78 | $4.30 | 3858 |
| 2024-02-08 | 18.85 | $4.30 | 510 |
| 2024-02-07 | 18.93 | $4.38 | 448 |
| 2024-02-05 | 18.95 | $4.50 | 1445 |
| 2024-02-02 | 18.97 | $4.26 | 563 |
| 2024-01-31 | 19.33 | $4.24 | 1050 |
| 2024-01-30 | 19.70 | $4.24 | 9691 |
| 2024-01-29 | 20.09 | $4.15 | 2005 |
| 2024-01-26 | 20.65 | $4.10 | 456 |
| 2024-01-25 | 21.23 | $4.55 | 662 |
| 2024-01-23 | 21.19 | $4.40 | 344 |
| 2024-01-22 | 21.51 | $4.40 | 150 |
| 2024-01-19 | 21.81 | $4.40 | 4303 |
| 2024-01-18 | 22.13 | $4.30 | 2599 |
| 2024-01-17 | 22.46 | $4.30 | 1589 |
| 2024-01-16 | 22.91 | $4.00 | 1445 |
| 2024-01-11 | 23.79 | $3.25 | 2150 |
| 2024-01-10 | 24.27 | $3.25 | 321 |
| 2024-01-09 | 25.19 | $3.27 | 983 |
| 2024-01-08 | 26.16 | $2.70 | 719 |
| 2024-01-05 | 26.24 | $2.70 | 2113 |
| 2024-01-04 | 26.21 | $2.58 | 1678 |
| 2024-01-03 | 26.18 | $2.73 | 387 |
| 2024-01-02 | 25.81 | $2.95 | 1754 |
| 2023-12-29 | 25.42 | $3.00 | 100 |
| 2023-12-28 | 25.90 | $2.86 | 1217 |
| 2023-12-22 | 26.19 | $2.90 | 450 |
| 2023-12-20 | 26.56 | $2.90 | 451 |
| 2023-12-19 | 26.95 | $2.75 | 417 |
| 2023-12-18 | 27.17 | $2.75 | 6436 |
| 2023-12-15 | 27.31 | $2.92 | 100 |
| 2023-12-14 | 27.90 | $2.80 | 3279 |
| 2023-12-13 | 28.40 | $2.47 | 2734 |
| 2023-12-12 | 28.34 | $2.56 | 150 |
| 2023-12-11 | 28.38 | $2.56 | 1419 |
| 2023-12-07 | 28.43 | $2.82 | 1253 |
| 2023-12-06 | 28.48 | $2.65 | 3967 |
| 2023-12-05 | 28.08 | $2.61 | 5917 |
| 2023-12-04 | 27.66 | $3.23 | 1700 |
| 2023-12-01 | 27.63 | $3.00 | 2167 |
| 2023-11-30 | 27.45 | $3.04 | 1000 |
| 2023-11-29 | 27.31 | $3.18 | 300 |
| 2023-11-24 | 27.28 | $3.18 | 100 |
| 2023-11-21 | 27.26 | $3.00 | 1410 |
| 2023-11-20 | 27.23 | $3.24 | 417 |
| 2023-11-16 | 27.41 | $4.00 | 476 |
| 2023-11-15 | 28.38 | $4.00 | 1170 |
| 2023-11-14 | 29.41 | $3.69 | 1273 |
| 2023-11-13 | 30.43 | $3.75 | 100 |
| 2023-11-10 | 31.22 | $3.69 | 1050 |
| 2023-11-07 | 32.05 | $3.45 | 320 |
| 2023-11-03 | 32.51 | $3.35 | 608 |
| 2023-10-27 | 33.01 | $3.46 | 2300 |
| 2023-10-26 | 33.62 | $3.61 | 512 |
| 2023-10-25 | 34.29 | $3.24 | 100 |
| 2023-10-16 | 34.32 | $3.97 | 34 |
| 2023-10-13 | 34.95 | $3.97 | 201 |
| 2023-10-09 | 35.61 | $4.00 | 200 |
| 2023-10-06 | 36.33 | $4.10 | 4407 |
| 2023-10-03 | 37.09 | $3.19 | 392 |
| 2023-10-02 | 36.54 | $3.25 | 345 |
| 2023-09-28 | 35.99 | $2.76 | 2482 |
| 2023-09-27 | 34.98 | $2.99 | 7197 |
| 2023-09-26 | 34.03 | $2.85 | 500 |
| 2023-09-25 | 32.76 | $2.60 | 2182 |
| 2023-09-21 | 31.42 | $2.88 | 200 |
| 2023-09-20 | 29.82 | $2.50 | 3675 |
| 2023-09-18 | 28.08 | $3.00 | 288 |
| 2023-09-15 | 26.47 | $2.95 | 1987 |
| 2023-09-14 | 24.78 | $3.00 | 2314 |
| 2023-09-13 | 23.00 | $2.59 | 2705 |
| 2023-09-12 | 21.13 | $3.35 | 100 |
| 2023-09-11 | 19.64 | $3.35 | 4870 |
| 2023-09-08 | 18.08 | $3.36 | 1420 |
| 2023-09-07 | 17.63 | $3.40 | 946 |
| 2023-09-06 | 17.08 | $3.50 | 485 |
| 2023-09-05 | 16.54 | $3.40 | 242 |
| 2023-09-01 | 15.94 | $3.50 | 5737 |
| 2023-08-31 | 15.30 | $3.90 | 250 |
| 2023-08-30 | 15.19 | $3.96 | 203 |
| 2023-08-29 | 15.12 | $4.00 | 208 |
| 2023-08-28 | 15.10 | $3.96 | 340 |
| 2023-08-24 | 15.02 | $3.99 | 205 |
| 2023-08-23 | 14.96 | $4.00 | 550 |
| 2023-08-22 | 14.91 | $4.00 | 110 |
| 2023-08-21 | 14.86 | $4.06 | 522 |
| 2023-08-18 | 14.85 | $4.40 | 111 |
| 2023-08-17 | 15.11 | $4.80 | 300 |
| 2023-08-16 | 15.56 | $4.40 | 14735 |
| 2023-08-14 | 16.03 | $4.20 | 2083 |
| 2023-08-11 | 15.79 | $4.20 | 264 |
| 2023-08-10 | 15.47 | $3.90 | 1366 |
| 2023-08-08 | 15.14 | $4.00 | 2030 |
| 2023-08-07 | 14.53 | $4.00 | 1179 |
| 2023-08-03 | 13.97 | $4.50 | 862 |
| 2023-08-02 | 13.69 | $4.70 | 308 |
| 2023-07-31 | 13.40 | $5.00 | 100 |
| 2023-07-27 | 13.29 | $4.60 | 3772 |
| 2023-07-26 | 13.17 | $5.00 | 200 |
| 2023-07-25 | 13.31 | $5.05 | 2725 |
| 2023-07-24 | 13.44 | $5.00 | 501 |
| 2023-07-21 | 13.48 | $5.50 | 1055 |
| 2023-07-20 | 13.82 | $5.50 | 862 |
| 2023-07-19 | 14.19 | $5.50 | 641 |
| 2023-07-17 | 14.57 | $5.50 | 700 |
| 2023-07-14 | 14.62 | $6.00 | 910 |
| 2023-07-13 | 14.89 | $5.50 | 457 |
| 2023-07-12 | 15.15 | $6.00 | 2000 |
| 2023-07-11 | 15.69 | $6.00 | 334 |
| 2023-07-10 | 16.27 | $5.50 | 334 |
| 2023-07-07 | 16.87 | $6.80 | 100 |
| 2023-07-05 | 17.25 | $6.85 | 2900 |
| 2023-07-03 | 17.61 | $6.85 | 820 |
| 2023-06-30 | 18.04 | $6.90 | 5408 |
| 2023-06-29 | 18.48 | $6.95 | 4673 |
| 2023-06-28 | 19.10 | $6.98 | 2146 |
| 2023-06-27 | 19.66 | $7.00 | 3027 |
| 2023-06-23 | 20.25 | $5.50 | 10370 |
| 2023-06-22 | 21.00 | $5.25 | 117 |
| 2023-06-21 | 21.72 | $5.00 | 3390 |
| 2023-06-20 | 22.48 | $7.00 | 2801 |
| 2023-06-14 | 23.00 | $4.24 | 1778 |
| 2023-06-13 | 22.83 | $3.80 | 3864 |
| 2023-06-12 | 22.28 | $3.80 | 4156 |
| 2023-06-09 | 21.65 | $3.80 | 4994 |
| 2023-06-08 | 20.98 | $3.80 | 8823 |
| 2023-06-07 | 20.27 | $4.20 | 4090 |
| 2023-06-06 | 19.72 | $4.50 | 631 |
| 2023-06-05 | 19.27 | $4.50 | 10110 |
| 2023-06-02 | 18.80 | $4.20 | 947 |
| 2023-06-01 | 18.31 | $4.50 | 337 |
| 2023-05-31 | 17.92 | $4.50 | 3036 |
| 2023-05-30 | 17.51 | $4.52 | 2407 |
| 2023-05-26 | 17.18 | $5.40 | 2567 |
| 2023-05-25 | 17.03 | $5.00 | 372 |
| 2023-05-24 | 16.55 | $5.00 | 3871 |
| 2023-05-23 | 16.04 | $5.80 | 2076 |
| 2023-05-22 | 15.70 | $5.95 | 327 |
| 2023-05-19 | 15.51 | $5.55 | 1088 |
| 2023-05-18 | 15.32 | $5.40 | 6018 |
| 2023-05-17 | 15.11 | $6.86 | 2913 |
| 2023-05-15 | 14.96 | $7.75 | 406 |
| 2023-05-12 | 15.52 | $7.25 | 244 |
| 2023-05-11 | 16.22 | $7.50 | 670 |
| 2023-05-10 | 16.95 | $8.67 | — |
| 2023-05-09 | 16.88 | $8.67 | — |
| 2023-05-08 | 16.80 | $8.67 | — |
| 2023-05-05 | 16.72 | $8.67 | 1819 |
| 2023-05-04 | 16.63 | $8.67 | — |
| 2023-05-03 | 16.96 | $8.67 | — |
| 2023-05-02 | 17.30 | $8.67 | — |
| 2023-05-01 | 17.66 | $8.67 | — |
| 2023-04-28 | 18.04 | $8.67 | 368 |
| 2023-04-27 | 18.44 | $7.05 | — |
| 2023-04-26 | 19.01 | $7.05 | — |
| 2023-04-25 | 19.62 | $7.05 | — |
| 2023-04-24 | 20.26 | $7.05 | 1305 |
| 2023-04-21 | 20.93 | $6.36 | 1684 |
| 2023-04-20 | 20.43 | $9.00 | 507 |
| 2023-04-19 | 21.49 | $9.50 | 1114 |
| 2023-04-18 | 22.25 | $9.10 | 1487 |
| 2023-04-17 | 23.05 | $8.40 | — |
| 2023-04-14 | 23.64 | $8.40 | 1183 |
| 2023-04-13 | 24.27 | $8.70 | 171 |
| 2023-04-12 | 24.92 | $8.32 | 658 |
| 2023-04-11 | 25.61 | $6.84 | 95 |
| 2023-04-10 | 24.45 | $7.20 | 5910 |
| 2023-04-06 | 23.22 | $7.02 | 3803 |
| 2023-04-05 | 21.96 | $7.80 | 758 |
| 2023-04-04 | 21.12 | $7.92 | 1188 |
| 2023-04-03 | 20.33 | $7.98 | 1739 |
| 2023-03-31 | 19.55 | $7.98 | 480 |
| 2023-03-30 | 18.72 | $8.40 | 4398 |
| 2023-03-29 | 17.84 | $8.40 | 433 |
| 2023-03-28 | 17.29 | $8.82 | 80 |
| 2023-03-27 | 17.01 | $8.94 | 116 |
| 2023-03-24 | 16.79 | $8.94 | 170 |
| 2023-03-23 | 16.57 | $8.76 | 16 |
| 2023-03-22 | 16.14 | $8.64 | 183 |
| 2023-03-21 | 15.69 | $8.94 | 883 |
| 2023-03-20 | 15.70 | $8.82 | 278 |
| 2023-03-17 | 15.65 | $8.94 | 459 |
| 2023-03-16 | 15.62 | $8.88 | — |
| 2023-03-15 | 15.49 | $8.88 | 969 |
| 2023-03-14 | 15.34 | $8.73 | 116 |
| 2023-03-13 | 15.49 | $8.13 | 195 |
| 2023-03-10 | 15.02 | $8.70 | 1733 |
| 2023-03-09 | 14.53 | $8.94 | 288 |
| 2023-03-08 | 14.66 | $8.94 | 5225 |
| 2023-03-07 | 14.89 | $9.00 | 282 |
| 2023-03-06 | 15.12 | $8.40 | 2353 |
| 2023-03-03 | 15.37 | $8.70 | 1184 |
| 2023-03-02 | 15.49 | $8.40 | 17341 |
| 2023-03-01 | 15.61 | $9.00 | 2239 |
| 2023-02-28 | 16.39 | $9.30 | 400 |
| 2023-02-27 | 17.20 | $9.00 | 109 |
| 2023-02-24 | 17.72 | $9.00 | 721 |
| 2023-02-23 | 18.27 | $9.00 | 831 |
| 2023-02-22 | 18.86 | $9.00 | 541 |
| 2023-02-21 | 19.49 | $9.00 | 166 |
| 2023-02-17 | 20.15 | $9.00 | 350 |
| 2023-02-16 | 20.54 | $9.00 | 857 |
| 2023-02-15 | 20.95 | $8.94 | 516 |
| 2023-02-14 | 21.38 | $9.00 | 125 |
| 2023-02-13 | 21.86 | $9.00 | 686 |
| 2023-02-10 | 22.36 | $8.64 | 66 |
| 2023-02-09 | 22.70 | $8.64 | 690 |
| 2023-02-08 | 23.27 | $9.00 | 404 |
| 2023-02-07 | 24.02 | $9.00 | 83 |
| 2023-02-06 | 24.81 | $9.00 | 64 |
| 2023-02-03 | 25.65 | $9.00 | — |
| 2023-02-02 | 26.52 | $9.00 | 1316 |
| 2023-02-01 | 27.44 | $9.00 | 28 |
| 2023-01-31 | 27.75 | $9.00 | 525 |
| 2023-01-30 | 28.08 | $10.50 | 16 |
| 2023-01-27 | 27.73 | $8.94 | 241 |
| 2023-01-26 | 28.11 | $8.94 | 591 |
| 2023-01-25 | 28.51 | $9.00 | 1301 |
| 2023-01-24 | 28.93 | $8.67 | 183 |
| 2023-01-23 | 29.37 | $8.94 | 250 |
| 2023-01-20 | 29.86 | $9.00 | 288 |
| 2023-01-19 | 30.04 | $9.00 | 447 |
| 2023-01-18 | 30.27 | $8.28 | 529 |
| 2023-01-17 | 30.52 | $9.00 | 93 |
| 2023-01-13 | 29.90 | $9.00 | 1005 |
| 2023-01-12 | 29.24 | $9.30 | 90 |
| 2023-01-11 | 28.31 | $9.60 | 1375 |
| 2023-01-10 | 27.10 | $9.00 | 552 |
| 2023-01-09 | 25.83 | $9.00 | 495 |
| 2023-01-06 | 25.21 | $9.00 | 1215 |
| 2023-01-05 | 24.56 | $8.88 | 166 |
| 2023-01-04 | 23.88 | $8.70 | — |
| 2023-01-03 | 23.26 | $8.70 | 98 |
| 2022-12-30 | 22.62 | $8.94 | 166 |
| 2022-12-29 | 21.93 | $8.52 | 333 |
| 2022-12-28 | 21.14 | $7.98 | — |
| 2022-12-27 | 20.61 | $7.98 | 116 |
| 2022-12-23 | 20.07 | $8.40 | 1340 |
| 2022-12-22 | 19.42 | $9.06 | 211 |
| 2022-12-21 | 18.19 | $9.15 | 39 |
| 2022-12-20 | 16.79 | $9.18 | 429 |
| 2022-12-19 | 15.31 | $9.12 | 33 |
| 2022-12-16 | 13.79 | $9.30 | 115 |
| 2022-12-15 | 12.18 | $9.60 | 191 |
| 2022-12-14 | 10.22 | $10.26 | 1265 |
| 2022-12-13 | 7.81 | $10.20 | 262 |
| 2022-12-12 | 5.34 | $10.20 | 424 |
| 2022-12-09 | 2.74 | $9.60 | 337 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected