Is The Home Depot, Inc. (HD) a Buy, Sell, or Hold?
NYSE : HD
The Home Depot, Inc.
$341.44 USD
$3.7 (1.1%)
- Volume
- 3.94M
- Average Volume
- 4.84M
- Market Capitalization
- $340.46B
- P/E Ratio
- 24.18
- Dividend Yield
- 2.71%
- Price Target
- $369.00
- Year High
- $426.75
- Year Low
- $289.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $341.55 | $348.02 | 1.89% | 3.8M |
| 2026-07-15 | $338.99 | $341.44 | 0.72% | 3.95M |
| 2026-07-14 | $339.52 | $337.74 | -0.52% | 2.81M |
| 2026-07-13 | $344.00 | $337.11 | -2.00% | 3.65M |
| 2026-07-10 | $339.55 | $343.30 | 1.10% | 2.75M |
| 2026-07-09 | $337.76 | $338.73 | 0.29% | 2.78M |
| 2026-07-08 | $337.99 | $336.21 | -0.53% | 4.19M |
| 2026-07-07 | $355.06 | $345.21 | -2.77% | 3.59M |
| 2026-07-06 | $357.82 | $350.65 | -2.00% | 4.46M |
| 2026-07-02 | $352.84 | $357.90 | 1.43% | 3.12M |
| 2026-07-01 | $353.98 | $350.84 | -0.89% | 4.04M |
| 2026-06-30 | $350.69 | $352.68 | 0.57% | 4.58M |
| 2026-06-29 | $348.86 | $350.81 | 0.56% | 5.79M |
| 2026-06-26 | $347.90 | $348.86 | 0.28% | 7.77M |
| 2026-06-25 | $342.25 | $345.00 | 0.80% | 6.98M |
| 2026-06-24 | $329.12 | $342.86 | 4.17% | 6.39M |
| 2026-06-23 | $323.87 | $324.45 | 0.18% | 4.79M |
| 2026-06-22 | $330.00 | $326.62 | -1.02% | 4.71M |
| 2026-06-18 | $331.70 | $334.28 | 0.78% | 10.6M |
| 2026-06-17 | $336.01 | $327.48 | -2.54% | 6.09M |
| 2026-06-16 | $331.91 | $337.09 | 1.56% | 5.13M |
| 2026-06-15 | $333.76 | $329.82 | -1.18% | 4.7M |
| 2026-06-12 | $328.50 | $328.39 | -0.03% | 3.65M |
| 2026-06-11 | $322.29 | $326.01 | 1.15% | 4.66M |
| 2026-06-10 | $323.27 | $318.92 | -1.35% | 4.82M |
| 2026-06-09 | $311.35 | $321.33 | 3.21% | 4.88M |
| 2026-06-08 | $308.88 | $309.71 | 0.27% | 4.38M |
| 2026-06-05 | $310.83 | $310.78 | -0.02% | 3.95M |
| 2026-06-04 | $317.83 | $309.95 | -2.48% | 4.56M |
| 2026-06-03 | $307.94 | $312.97 | 1.63% | 4.33M |
| 2026-06-02 | $309.98 | $311.52 | 0.50% | 4.31M |
| 2026-06-01 | $315.13 | $310.69 | -1.41% | 4.54M |
| 2026-05-29 | $320.48 | $317.14 | -1.04% | 6.97M |
| 2026-05-28 | $317.45 | $321.21 | 1.18% | 6.82M |
| 2026-05-27 | $314.75 | $317.85 | 0.98% | 5.99M |
| 2026-05-26 | $315.06 | $310.54 | -1.43% | 6.98M |
| 2026-05-22 | $314.50 | $313.07 | -0.45% | 2.97M |
| 2026-05-21 | $306.36 | $313.78 | 2.42% | 4.52M |
| 2026-05-20 | $301.06 | $310.58 | 3.16% | 5.81M |
| 2026-05-19 | $291.87 | $302.44 | 3.62% | 8.69M |
| 2026-05-18 | $299.25 | $299.81 | 0.19% | 6.37M |
| 2026-05-15 | $300.31 | $297.51 | -0.93% | 6.12M |
| 2026-05-14 | $305.06 | $304.35 | -0.23% | 5.07M |
| 2026-05-13 | $307.61 | $302.55 | -1.64% | 6.31M |
| 2026-05-12 | $313.23 | $310.46 | -0.88% | 4.23M |
| 2026-05-11 | $316.50 | $311.40 | -1.61% | 4.34M |
| 2026-05-08 | $322.68 | $317.45 | -1.62% | 5M |
| 2026-05-07 | $325.01 | $322.64 | -0.73% | 4.41M |
| 2026-05-06 | $321.96 | $323.05 | 0.34% | 5.46M |
| 2026-05-05 | $313.41 | $315.42 | 0.64% | 6.39M |
| 2026-05-04 | $322.08 | $312.42 | -3.00% | 6.4M |
| 2026-05-01 | $330.10 | $323.88 | -1.88% | 3.87M |
| 2026-04-30 | $322.24 | $328.80 | 2.04% | 4.32M |
| 2026-04-29 | $325.66 | $322.81 | -0.88% | 4.15M |
| 2026-04-28 | $334.45 | $329.06 | -1.61% | 4.28M |
| 2026-04-27 | $334.48 | $332.30 | -0.65% | 3.28M |
| 2026-04-24 | $337.88 | $335.89 | -0.59% | 3.26M |
| 2026-04-23 | $339.50 | $340.16 | 0.19% | 2.71M |
| 2026-04-22 | $343.95 | $339.50 | -1.29% | 2.86M |
| 2026-04-21 | $352.93 | $343.92 | -2.55% | 3.08M |
| 2026-04-20 | $348.34 | $350.99 | 0.76% | 3.26M |
| 2026-04-17 | $342.84 | $349.40 | 1.91% | 4.93M |
| 2026-04-16 | $339.99 | $337.15 | -0.84% | 2.86M |
| 2026-04-15 | $341.85 | $338.91 | -0.86% | 3.37M |
| 2026-04-14 | $341.00 | $342.71 | 0.50% | 2.88M |
| 2026-04-13 | $335.54 | $341.16 | 1.67% | 3.74M |
| 2026-04-10 | $341.04 | $337.34 | -1.08% | 3.21M |
| 2026-04-09 | $331.26 | $339.58 | 2.51% | 3M |
| 2026-04-08 | $333.26 | $336.16 | 0.87% | 4.61M |
| 2026-04-07 | $323.00 | $318.77 | -1.31% | 4.66M |
| 2026-04-06 | $319.70 | $326.65 | 2.17% | 2.45M |
| 2026-04-02 | $323.60 | $321.63 | -0.61% | 3.73M |
| 2026-04-01 | $329.37 | $329.56 | 0.06% | 3.39M |
| 2026-03-31 | $328.49 | $328.89 | 0.12% | 5.75M |
| 2026-03-30 | $325.72 | $323.50 | -0.68% | 4.07M |
| 2026-03-27 | $327.50 | $321.65 | -1.79% | 3.98M |
| 2026-03-26 | $331.44 | $328.43 | -0.91% | 3.45M |
| 2026-03-25 | $335.00 | $332.51 | -0.74% | 4.4M |
| 2026-03-24 | $325.90 | $330.91 | 1.54% | 4.57M |
| 2026-03-23 | $331.99 | $330.90 | -0.33% | 5.81M |
| 2026-03-20 | $327.75 | $320.75 | -2.14% | 9.67M |
| 2026-03-19 | $328.96 | $328.21 | -0.23% | 3.85M |
| 2026-03-18 | $338.60 | $330.93 | -2.27% | 3.59M |
| 2026-03-17 | $344.89 | $341.43 | -1.00% | 3.08M |
| 2026-03-16 | $342.44 | $342.58 | 0.04% | 3.19M |
| 2026-03-13 | $341.69 | $339.03 | -0.78% | 2.53M |
| 2026-03-12 | $346.04 | $338.93 | -2.05% | 3.89M |
| 2026-03-11 | $355.46 | $350.84 | -1.30% | 3.2M |
| 2026-03-10 | $353.04 | $357.15 | 1.16% | 3.99M |
| 2026-03-09 | $355.60 | $353.56 | -0.57% | 4.22M |
Get the Latest News and Ratings for Your Stocks