Is The Home Depot, Inc. (HD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Home Depot, Inc. (HD) research center and poll results.
NYSE : HD
The Home Depot, Inc.
$341.44 USD
$3.7 (1.1%)
- Volume
- 3.94M
- Average Volume
- 4.84M
- Market Capitalization
- $340.46B
- P/E Ratio
- 24.18
- Dividend Yield
- 2.71%
- Price Target
- $369.00
- Year High
- $426.75
- Year Low
- $289.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.04
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
341.90
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
278.00
Average
343.29
Maximum
420.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 341.90 | $345.83 | 2.3M |
| 2026-07-15 | 341.46 | $341.44 | 4.0M |
| 2026-07-14 | 340.88 | $337.74 | 2.8M |
| 2026-07-13 | 340.41 | $337.11 | 3.7M |
| 2026-07-10 | 339.86 | $343.30 | 2.7M |
| 2026-07-09 | 338.64 | $338.73 | 2.8M |
| 2026-07-08 | 337.77 | $336.21 | 4.2M |
| 2026-07-07 | 336.45 | $345.21 | 3.6M |
| 2026-07-06 | 334.72 | $350.65 | 4.5M |
| 2026-07-02 | 332.69 | $357.90 | 3.1M |
| 2026-07-01 | 330.44 | $350.84 | 4.0M |
| 2026-06-30 | 328.48 | $352.68 | 4.6M |
| 2026-06-29 | 326.38 | $350.81 | 5.8M |
| 2026-06-26 | 324.69 | $348.86 | 7.8M |
| 2026-06-25 | 323.31 | $345.00 | 7.0M |
| 2026-06-24 | 321.95 | $342.86 | 6.4M |
| 2026-06-23 | 320.34 | $324.45 | 4.8M |
| 2026-06-22 | 319.77 | $326.62 | 4.7M |
| 2026-06-18 | 319.13 | $334.28 | 10.6M |
| 2026-06-17 | 317.94 | $327.48 | 6.1M |
| 2026-06-16 | 316.69 | $337.09 | 5.1M |
| 2026-06-15 | 314.83 | $329.82 | 4.7M |
| 2026-06-12 | 313.21 | $328.39 | 3.6M |
| 2026-06-11 | 312.01 | $326.01 | 4.7M |
| 2026-06-10 | 310.84 | $318.92 | 4.8M |
| 2026-06-09 | 310.41 | $321.33 | 4.9M |
| 2026-06-08 | 309.92 | $309.71 | 4.4M |
| 2026-06-05 | 310.30 | $310.78 | 3.9M |
| 2026-06-04 | 310.90 | $309.95 | 4.6M |
| 2026-06-03 | 311.55 | $312.97 | 4.3M |
| 2026-06-02 | 311.67 | $311.52 | 4.3M |
| 2026-06-01 | 311.72 | $310.69 | 4.5M |
| 2026-05-29 | 312.38 | $317.14 | 7.0M |
| 2026-05-28 | 312.96 | $321.21 | 6.8M |
| 2026-05-27 | 313.04 | $317.85 | 6.0M |
| 2026-05-26 | 313.60 | $310.54 | 7.0M |
| 2026-05-22 | 314.69 | $313.07 | 3.0M |
| 2026-05-21 | 315.83 | $313.78 | 4.5M |
| 2026-05-20 | 317.15 | $310.58 | 5.8M |
| 2026-05-19 | 318.60 | $302.44 | 8.7M |
| 2026-05-18 | 320.67 | $299.81 | 6.4M |
| 2026-05-15 | 323.23 | $297.51 | 6.1M |
| 2026-05-14 | 325.82 | $304.35 | 5.1M |
| 2026-05-13 | 327.46 | $302.55 | 6.3M |
| 2026-05-12 | 329.28 | $310.46 | 4.2M |
| 2026-05-11 | 330.89 | $311.40 | 4.3M |
| 2026-05-08 | 332.38 | $317.45 | 5.0M |
| 2026-05-07 | 333.38 | $322.64 | 4.4M |
| 2026-05-06 | 334.22 | $323.05 | 5.5M |
| 2026-05-05 | 334.88 | $315.42 | 6.4M |
| 2026-05-04 | 335.05 | $312.42 | 6.4M |
| 2026-05-01 | 335.76 | $323.88 | 3.9M |
| 2026-04-30 | 335.64 | $328.80 | 4.3M |
| 2026-04-29 | 335.68 | $322.81 | 4.2M |
| 2026-04-28 | 335.99 | $329.06 | 4.3M |
| 2026-04-27 | 335.71 | $332.30 | 3.3M |
| 2026-04-24 | 335.18 | $335.89 | 3.3M |
| 2026-04-23 | 334.80 | $340.16 | 2.7M |
| 2026-04-22 | 334.42 | $339.50 | 2.9M |
| 2026-04-21 | 333.99 | $343.92 | 3.1M |
| 2026-04-20 | 333.34 | $350.99 | 3.3M |
| 2026-04-17 | 331.83 | $349.40 | 4.9M |
| 2026-04-16 | 330.77 | $337.15 | 2.9M |
| 2026-04-15 | 330.46 | $338.91 | 3.4M |
| 2026-04-14 | 330.58 | $342.71 | 2.9M |
| 2026-04-13 | 330.58 | $341.16 | 3.7M |
| 2026-04-10 | 330.47 | $337.34 | 3.2M |
| 2026-04-09 | 330.55 | $339.58 | 3.0M |
| 2026-04-08 | 331.11 | $336.16 | 4.6M |
| 2026-04-07 | 332.16 | $318.77 | 4.7M |
| 2026-04-06 | 333.90 | $326.65 | 2.4M |
| 2026-04-02 | 335.47 | $321.63 | 3.7M |
| 2026-04-01 | 337.47 | $329.56 | 3.4M |
| 2026-03-31 | 339.45 | $328.89 | 5.7M |
| 2026-03-30 | 341.35 | $323.50 | 4.1M |
| 2026-03-27 | 343.71 | $321.65 | 4.0M |
| 2026-03-26 | 346.67 | $328.43 | 3.4M |
| 2026-03-25 | 349.00 | $332.51 | 4.4M |
| 2026-03-24 | 351.15 | $330.91 | 4.6M |
| 2026-03-23 | 353.83 | $330.90 | 5.8M |
| 2026-03-20 | 356.14 | $320.75 | 9.7M |
| 2026-03-19 | 359.21 | $328.21 | 3.8M |
| 2026-03-18 | 361.73 | $330.93 | 3.6M |
| 2026-03-17 | 364.36 | $341.43 | 3.1M |
| 2026-03-16 | 366.44 | $342.58 | 3.2M |
| 2026-03-13 | 368.86 | $339.03 | 2.5M |
| 2026-03-12 | 371.42 | $338.93 | 3.9M |
| 2026-03-11 | 374.01 | $350.84 | 3.2M |
| 2026-03-10 | 375.95 | $357.15 | 4.0M |
| 2026-03-09 | 377.14 | $353.56 | 4.2M |
| 2026-03-06 | 378.72 | $357.92 | 4.2M |
| 2026-03-05 | 379.95 | $361.68 | 4.8M |
| 2026-03-04 | 381.22 | $369.11 | 4.3M |
| 2026-03-03 | 381.82 | $366.92 | 4.0M |
| 2026-03-02 | 382.38 | $370.81 | 4.5M |
| 2026-02-27 | 382.57 | $380.72 | 4.8M |
| 2026-02-26 | 382.12 | $375.09 | 2.9M |
| 2026-02-25 | 382.14 | $375.57 | 5.0M |
| 2026-02-24 | 382.37 | $384.48 | 5.7M |
| 2026-02-23 | 382.48 | $376.99 | 5.5M |
| 2026-02-20 | 382.82 | $382.25 | 4.0M |
| 2026-02-19 | 382.76 | $378.58 | 2.9M |
| 2026-02-18 | 383.06 | $383.52 | 3.0M |
| 2026-02-17 | 382.64 | $383.04 | 3.5M |
| 2026-02-13 | 382.49 | $391.05 | 2.9M |
| 2026-02-12 | 381.90 | $390.22 | 3.7M |
| 2026-02-11 | 381.19 | $390.68 | 3.2M |
| 2026-02-10 | 380.64 | $389.68 | 3.2M |
| 2026-02-09 | 379.90 | $381.00 | 3.6M |
| 2026-02-06 | 379.58 | $385.15 | 4.7M |
| 2026-02-05 | 378.30 | $382.37 | 3.8M |
| 2026-02-04 | 376.64 | $387.20 | 5.6M |
| 2026-02-03 | 374.74 | $381.10 | 5.7M |
| 2026-02-02 | 372.89 | $378.12 | 4.8M |
| 2026-01-30 | 371.28 | $374.59 | 3.8M |
| 2026-01-29 | 369.75 | $371.81 | 4.7M |
| 2026-01-28 | 368.48 | $375.30 | 3.4M |
| 2026-01-27 | 367.09 | $380.36 | 3.5M |
| 2026-01-26 | 365.56 | $386.53 | 4.0M |
| 2026-01-23 | 363.60 | $383.77 | 3.1M |
| 2026-01-22 | 361.66 | $381.03 | 4.8M |
| 2026-01-21 | 359.93 | $384.64 | 5.2M |
| 2026-01-20 | 357.95 | $375.11 | 5.4M |
| 2026-01-16 | 356.94 | $380.17 | 3.7M |
| 2026-01-15 | 355.77 | $379.16 | 3.0M |
| 2026-01-14 | 354.44 | $375.95 | 5.0M |
| 2026-01-13 | 353.50 | $379.74 | 4.8M |
| 2026-01-12 | 352.49 | $374.94 | 5.9M |
| 2026-01-09 | 351.62 | $374.64 | 7.1M |
| 2026-01-08 | 350.44 | $359.56 | 5.2M |
| 2026-01-07 | 349.73 | $349.06 | 4.4M |
| 2026-01-06 | 349.77 | $349.29 | 4.7M |
| 2026-01-05 | 350.04 | $344.09 | 4.7M |
| 2026-01-02 | 350.39 | $345.82 | 3.8M |
| 2025-12-31 | 351.00 | $344.10 | 2.3M |
| 2025-12-30 | 351.49 | $346.35 | 2.4M |
| 2025-12-29 | 352.04 | $347.45 | 3.8M |
| 2025-12-26 | 352.51 | $349.78 | 1.8M |
| 2025-12-24 | 352.80 | $347.34 | 1.4M |
| 2025-12-23 | 352.99 | $344.97 | 3.9M |
| 2025-12-22 | 352.57 | $346.39 | 3.5M |
| 2025-12-19 | 352.41 | $345.00 | 12.8M |
| 2025-12-18 | 351.78 | $354.99 | 4.8M |
| 2025-12-17 | 350.76 | $356.75 | 3.9M |
| 2025-12-16 | 349.74 | $352.68 | 3.5M |
| 2025-12-15 | 350.01 | $356.99 | 4.4M |
| 2025-12-12 | 350.28 | $359.65 | 3.9M |
| 2025-12-11 | 350.70 | $357.46 | 6.6M |
| 2025-12-10 | 351.38 | $351.13 | 6.3M |
| 2025-12-09 | 352.54 | $345.27 | 5.1M |
| 2025-12-08 | 353.80 | $349.91 | 7.3M |
| 2025-12-05 | 354.86 | $354.61 | 6.0M |
| 2025-12-04 | 355.58 | $351.17 | 4.0M |
| 2025-12-03 | 356.71 | $357.91 | 4.2M |
| 2025-12-02 | 357.97 | $354.03 | 4.0M |
| 2025-12-01 | 359.19 | $357.33 | 5.1M |
| 2025-11-28 | 360.30 | $356.92 | 2.1M |
| 2025-11-26 | 361.43 | $355.47 | 4.5M |
| 2025-11-25 | 362.56 | $351.07 | 6.3M |
| 2025-11-24 | 364.30 | $336.58 | 6.1M |
| 2025-11-21 | 366.73 | $343.32 | 7.4M |
| 2025-11-20 | 368.90 | $332.38 | 4.0M |
| 2025-11-19 | 371.53 | $334.50 | 7.6M |
| 2025-11-18 | 374.25 | $336.48 | 10.2M |
| 2025-11-17 | 376.97 | $358.03 | 5.1M |
| 2025-11-14 | 378.52 | $362.36 | 3.4M |
| 2025-11-13 | 379.99 | $368.07 | 3.0M |
| 2025-11-12 | 380.96 | $371.13 | 3.4M |
| 2025-11-11 | 381.82 | $374.24 | 2.4M |
| 2025-11-10 | 382.49 | $370.43 | 3.3M |
| 2025-11-07 | 382.94 | $371.11 | 2.8M |
| 2025-11-06 | 383.17 | $369.07 | 3.6M |
| 2025-11-05 | 383.60 | $373.84 | 4.8M |
| 2025-11-04 | 384.10 | $383.08 | 2.6M |
| 2025-11-03 | 384.29 | $378.35 | 2.9M |
| 2025-10-31 | 384.84 | $379.59 | 2.6M |
| 2025-10-30 | 385.61 | $379.55 | 2.4M |
| 2025-10-29 | 386.38 | $378.04 | 3.9M |
| 2025-10-28 | 387.33 | $385.75 | 2.4M |
| 2025-10-27 | 388.30 | $385.27 | 3.1M |
| 2025-10-24 | 389.38 | $386.68 | 2.4M |
| 2025-10-23 | 390.55 | $385.03 | 2.8M |
| 2025-10-22 | 391.67 | $388.97 | 2.9M |
| 2025-10-21 | 392.71 | $390.90 | 2.3M |
| 2025-10-20 | 393.71 | $388.89 | 2.8M |
| 2025-10-17 | 394.87 | $391.90 | 2.7M |
| 2025-10-16 | 396.06 | $387.39 | 2.8M |
| 2025-10-15 | 397.56 | $388.30 | 3.7M |
| 2025-10-14 | 399.00 | $387.72 | 4.4M |
| 2025-10-13 | 400.68 | $379.37 | 2.9M |
| 2025-10-10 | 402.85 | $375.75 | 3.0M |
| 2025-10-09 | 405.20 | $377.69 | 3.3M |
| 2025-10-08 | 407.48 | $383.79 | 2.5M |
| 2025-10-07 | 408.96 | $386.81 | 2.5M |
| 2025-10-06 | 410.38 | $389.33 | 3.7M |
| 2025-10-03 | 411.91 | $395.06 | 3.0M |
| 2025-10-02 | 413.11 | $395.01 | 3.0M |
| 2025-10-01 | 413.94 | $397.02 | 3.8M |
| 2025-09-30 | 414.48 | $405.19 | 3.2M |
| 2025-09-29 | 414.53 | $406.80 | 3.0M |
| 2025-09-26 | 414.53 | $410.09 | 2.3M |
| 2025-09-25 | 414.40 | $407.45 | 2.6M |
| 2025-09-24 | 414.44 | $409.77 | 3.2M |
| 2025-09-23 | 414.33 | $410.91 | 2.6M |
| 2025-09-22 | 414.23 | $412.00 | 2.7M |
| 2025-09-19 | 414.27 | $415.69 | 6.7M |
| 2025-09-18 | 413.37 | $417.48 | 3.7M |
| 2025-09-17 | 412.58 | $417.00 | 4.8M |
| 2025-09-16 | 412.09 | $421.45 | 3.7M |
| 2025-09-15 | 410.75 | $422.71 | 4.9M |
| 2025-09-12 | 409.58 | $422.69 | 5.0M |
| 2025-09-11 | 408.47 | $423.42 | 5.3M |
| 2025-09-10 | 407.65 | $413.23 | 2.9M |
| 2025-09-09 | 406.79 | $415.34 | 3.5M |
| 2025-09-08 | 405.40 | $419.94 | 3.7M |
| 2025-09-05 | 403.80 | $418.95 | 5.9M |
| 2025-09-04 | 402.16 | $411.69 | 3.9M |
| 2025-09-03 | 400.91 | $407.71 | 3.0M |
| 2025-09-02 | 399.80 | $406.31 | 3.3M |
| 2025-08-29 | 398.52 | $406.77 | 2.2M |
| 2025-08-28 | 396.87 | $407.45 | 4.1M |
| 2025-08-27 | 394.87 | $408.24 | 2.5M |
| 2025-08-26 | 393.06 | $407.54 | 3.2M |
| 2025-08-25 | 391.55 | $408.90 | 3.6M |
| 2025-08-22 | 389.97 | $412.79 | 5.3M |
| 2025-08-21 | 388.10 | $397.70 | 2.9M |
| 2025-08-20 | 386.87 | $401.74 | 4.2M |
| 2025-08-19 | 385.60 | $407.20 | 7.6M |
| 2025-08-18 | 383.79 | $394.70 | 4.4M |
| 2025-08-15 | 382.26 | $399.38 | 3.8M |
| 2025-08-14 | 380.26 | $400.32 | 3.6M |
| 2025-08-13 | 378.19 | $407.18 | 5.2M |
| 2025-08-12 | 375.70 | $396.00 | 2.9M |
| 2025-08-11 | 373.84 | $387.53 | 2.6M |
| 2025-08-08 | 372.96 | $387.85 | 2.3M |
| 2025-08-07 | 372.08 | $386.17 | 2.4M |
| 2025-08-06 | 371.43 | $386.80 | 2.8M |
| 2025-08-05 | 370.64 | $385.41 | 2.9M |
| 2025-08-04 | 369.75 | $380.82 | 2.8M |
| 2025-08-01 | 369.09 | $373.66 | 3.0M |
| 2025-07-31 | 368.99 | $367.51 | 3.1M |
| 2025-07-30 | 369.21 | $372.08 | 3.1M |
| 2025-07-29 | 369.26 | $377.34 | 2.9M |
| 2025-07-28 | 368.73 | $377.23 | 4.1M |
| 2025-07-25 | 368.30 | $375.34 | 2.2M |
| 2025-07-24 | 367.71 | $373.09 | 3.1M |
| 2025-07-23 | 367.15 | $376.35 | 3.2M |
| 2025-07-22 | 366.35 | $371.01 | 3.1M |
| 2025-07-21 | 365.65 | $364.04 | 3.5M |
| 2025-07-18 | 364.93 | $359.40 | 3.4M |
| 2025-07-17 | 364.31 | $359.04 | 3.1M |
| 2025-07-16 | 363.80 | $357.40 | 4.3M |
| 2025-07-15 | 363.61 | $358.64 | 3.9M |
| 2025-07-14 | 363.41 | $370.11 | 2.5M |
| 2025-07-11 | 363.06 | $370.07 | 3.1M |
| 2025-07-10 | 362.58 | $373.30 | 3.7M |
| 2025-07-09 | 362.31 | $371.04 | 3.4M |
| 2025-07-08 | 362.02 | $367.50 | 2.5M |
| 2025-07-07 | 362.01 | $367.64 | 3.4M |
| 2025-07-03 | 362.09 | $371.68 | 2.6M |
| 2025-07-02 | 362.13 | $371.85 | 3.0M |
| 2025-07-01 | 362.19 | $373.16 | 5.2M |
| 2025-06-30 | 361.93 | $366.64 | 4.6M |
| 2025-06-27 | 362.01 | $368.74 | 5.5M |
| 2025-06-26 | 361.99 | $363.50 | 3.2M |
| 2025-06-25 | 362.22 | $361.86 | 4.2M |
| 2025-06-24 | 362.64 | $360.42 | 4.1M |
| 2025-06-23 | 362.76 | $356.96 | 3.9M |
| 2025-06-20 | 363.22 | $349.62 | 8.1M |
| 2025-06-18 | 364.28 | $347.03 | 4.5M |
| 2025-06-17 | 365.78 | $348.78 | 4.2M |
| 2025-06-16 | 367.31 | $353.56 | 3.7M |
| 2025-06-13 | 368.67 | $354.66 | 3.4M |
| 2025-06-12 | 369.87 | $363.16 | 2.9M |
| 2025-06-11 | 370.35 | $360.46 | 3.8M |
| 2025-06-10 | 371.01 | $367.91 | 3.0M |
| 2025-06-09 | 371.44 | $365.20 | 2.6M |
| 2025-06-06 | 371.32 | $367.33 | 2.3M |
| 2025-06-05 | 371.19 | $369.28 | 2.3M |
| 2025-06-04 | 370.87 | $372.40 | 2.4M |
| 2025-06-03 | 370.22 | $373.08 | 3.4M |
| 2025-06-02 | 369.65 | $367.96 | 2.5M |
| 2025-05-30 | 369.48 | $368.29 | 4.1M |
| 2025-05-29 | 368.98 | $368.29 | 3.0M |
| 2025-05-28 | 368.59 | $368.06 | 3.0M |
| 2025-05-27 | 368.13 | $370.40 | 4.0M |
| 2025-05-23 | 367.46 | $362.71 | 3.1M |
| 2025-05-22 | 367.20 | $366.13 | 3.0M |
| 2025-05-21 | 366.88 | $370.84 | 4.0M |
| 2025-05-20 | 366.16 | $377.05 | 6.3M |
| 2025-05-19 | 365.03 | $379.38 | 4.4M |
| 2025-05-16 | 363.40 | $380.78 | 3.1M |
| 2025-05-15 | 362.12 | $378.63 | 2.8M |
| 2025-05-14 | 360.48 | $372.81 | 2.6M |
| 2025-05-13 | 359.55 | $373.60 | 2.7M |
| 2025-05-12 | 358.73 | $376.59 | 3.8M |
| 2025-05-09 | 357.59 | $362.71 | 2.0M |
| 2025-05-08 | 357.14 | $364.86 | 3.0M |
| 2025-05-07 | 356.66 | $362.75 | 2.7M |
| 2025-05-06 | 355.29 | $359.38 | 2.3M |
| 2025-05-05 | 354.40 | $361.73 | 2.6M |
| 2025-05-02 | 354.00 | $364.52 | 2.3M |
| 2025-05-01 | 353.57 | $358.30 | 3.2M |
| 2025-04-30 | 354.20 | $360.49 | 3.7M |
| 2025-04-29 | 354.45 | $359.00 | 2.8M |
| 2025-04-28 | 354.83 | $356.92 | 2.4M |
| 2025-04-25 | 354.89 | $357.58 | 2.8M |
| 2025-04-24 | 355.15 | $359.64 | 2.7M |
| 2025-04-23 | 355.27 | $356.42 | 3.3M |
| 2025-04-22 | 355.50 | $354.43 | 2.8M |
| 2025-04-21 | 355.97 | $346.90 | 4.0M |
| 2025-04-17 | 356.18 | $355.06 | 3.2M |
| 2025-04-16 | 356.20 | $345.99 | 2.6M |
| 2025-04-15 | 356.58 | $354.11 | 2.9M |
| 2025-04-14 | 356.35 | $357.20 | 2.8M |
| 2025-04-11 | 356.19 | $353.86 | 3.6M |
| 2025-04-10 | 356.07 | $353.62 | 5.6M |
| 2025-04-09 | 355.75 | $355.39 | 6.8M |
| 2025-04-08 | 356.22 | $335.24 | 4.9M |
| 2025-04-07 | 357.86 | $341.51 | 7.0M |
| 2025-04-04 | 359.52 | $353.90 | 7.5M |
| 2025-04-03 | 360.66 | $355.91 | 5.4M |
| 2025-04-02 | 361.95 | $370.89 | 3.2M |
| 2025-04-01 | 362.73 | $365.52 | 2.8M |
| 2025-03-31 | 363.54 | $366.49 | 4.5M |
| 2025-03-28 | 364.70 | $358.15 | 3.0M |
| 2025-03-27 | 366.62 | $362.73 | 3.0M |
| 2025-03-26 | 368.00 | $362.13 | 3.1M |
| 2025-03-25 | 369.41 | $360.99 | 2.8M |
| 2025-03-24 | 371.03 | $363.77 | 4.0M |
| 2025-03-21 | 371.96 | $351.15 | 8.2M |
| 2025-03-20 | 373.67 | $355.52 | 3.4M |
| 2025-03-19 | 375.62 | $353.42 | 3.0M |
| 2025-03-18 | 377.72 | $349.57 | 3.0M |
| 2025-03-17 | 380.41 | $354.13 | 3.7M |
| 2025-03-14 | 383.18 | $351.31 | 5.5M |
| 2025-03-13 | 386.24 | $347.25 | 7.1M |
| 2025-03-12 | 389.23 | $364.73 | 3.4M |
| 2025-03-11 | 391.81 | $368.16 | 4.0M |
| 2025-03-10 | 394.10 | $374.65 | 3.7M |
| 2025-03-07 | 395.74 | $376.80 | 4.6M |
| 2025-03-06 | 397.61 | $381.73 | 4.2M |
| 2025-03-05 | 399.21 | $386.35 | 2.8M |
| 2025-03-04 | 400.47 | $381.68 | 4.4M |
| 2025-03-03 | 401.82 | $389.69 | 3.4M |
| 2025-02-28 | 402.94 | $396.60 | 4.3M |
| 2025-02-27 | 403.83 | $390.27 | 2.8M |
| 2025-02-26 | 404.99 | $390.48 | 3.9M |
| 2025-02-25 | 406.41 | $393.29 | 6.8M |
| 2025-02-24 | 407.99 | $382.42 | 5.7M |
| 2025-02-21 | 409.59 | $385.30 | 5.3M |
| 2025-02-20 | 411.04 | $394.64 | 2.7M |
| 2025-02-19 | 411.82 | $395.43 | 3.8M |
| 2025-02-18 | 412.97 | $403.31 | 4.0M |
| 2025-02-14 | 413.27 | $409.50 | 3.0M |
| 2025-02-13 | 413.26 | $412.43 | 3.1M |
| 2025-02-12 | 412.95 | $407.14 | 3.4M |
| 2025-02-11 | 412.23 | $416.36 | 1.4M |
| 2025-02-10 | 410.87 | $413.99 | 2.6M |
| 2025-02-07 | 409.66 | $407.37 | 2.5M |
| 2025-02-06 | 408.66 | $414.16 | 2.0M |
| 2025-02-05 | 407.16 | $413.82 | 2.2M |
| 2025-02-04 | 405.94 | $411.49 | 2.2M |
| 2025-02-03 | 404.82 | $408.76 | 2.9M |
| 2025-01-31 | 403.81 | $411.98 | 2.8M |
| 2025-01-30 | 402.66 | $414.50 | 3.1M |
| 2025-01-29 | 401.40 | $413.42 | 2.4M |
| 2025-01-28 | 400.37 | $418.83 | 2.8M |
| 2025-01-27 | 399.19 | $424.87 | 3.7M |
| 2025-01-24 | 397.75 | $414.50 | 2.4M |
| 2025-01-23 | 396.65 | $414.39 | 3.8M |
| 2025-01-22 | 395.56 | $410.10 | 3.6M |
| 2025-01-21 | 394.31 | $418.43 | 3.6M |
| 2025-01-17 | 393.08 | $409.38 | 3.2M |
| 2025-01-16 | 393.03 | $409.33 | 2.3M |
| 2025-01-15 | 393.10 | $406.09 | 4.6M |
| 2025-01-14 | 393.65 | $392.78 | 3.4M |
| 2025-01-13 | 394.73 | $389.18 | 3.5M |
| 2025-01-10 | 396.34 | $389.89 | 5.3M |
| 2025-01-08 | 397.97 | $387.20 | 2.8M |
| 2025-01-07 | 400.07 | $384.23 | 2.3M |
| 2025-01-06 | 402.43 | $389.37 | 3.3M |
| 2025-01-03 | 404.29 | $389.18 | 2.2M |
| 2025-01-02 | 406.22 | $388.46 | 2.4M |
| 2024-12-31 | 408.27 | $388.99 | 2.2M |
| 2024-12-30 | 410.17 | $389.43 | 2.4M |
| 2024-12-27 | 412.15 | $392.86 | 1.9M |
| 2024-12-26 | 413.87 | $395.14 | 1.3M |
| 2024-12-24 | 415.59 | $396.14 | 1.4M |
| 2024-12-23 | 417.21 | $392.45 | 2.4M |
| 2024-12-20 | 418.59 | $392.60 | 8.0M |
| 2024-12-19 | 419.48 | $385.02 | 4.6M |
| 2024-12-18 | 420.23 | $393.82 | 4.2M |
| 2024-12-17 | 420.88 | $408.47 | 3.7M |
| 2024-12-16 | 420.98 | $410.71 | 2.9M |
| 2024-12-13 | 420.85 | $416.98 | 2.6M |
| 2024-12-12 | 420.29 | $414.42 | 3.7M |
| 2024-12-11 | 420.08 | $421.38 | 4.2M |
| 2024-12-10 | 419.16 | $422.59 | 3.4M |
| 2024-12-09 | 418.45 | $429.18 | 3.4M |
| 2024-12-06 | 417.29 | $431.37 | 3.2M |
| 2024-12-05 | 415.69 | $426.54 | 2.5M |
| 2024-12-04 | 413.78 | $427.92 | 2.0M |
| 2024-12-03 | 412.39 | $429.35 | 2.7M |
| 2024-12-02 | 410.70 | $426.96 | 2.6M |
| 2024-11-29 | 408.98 | $429.13 | 2.0M |
| 2024-11-27 | 407.21 | $427.19 | 2.3M |
| 2024-11-26 | 405.48 | $429.52 | 2.8M |
| 2024-11-25 | 403.76 | $428.67 | 4.5M |
| 2024-11-22 | 402.47 | $420.00 | 4.9M |
| 2024-11-21 | 401.41 | $410.45 | 3.7M |
| 2024-11-20 | 401.02 | $400.00 | 4.7M |
| 2024-11-19 | 401.01 | $406.80 | 3.2M |
| 2024-11-18 | 400.76 | $410.44 | 3.4M |
| 2024-11-15 | 400.56 | $408.18 | 3.2M |
| 2024-11-14 | 400.90 | $405.72 | 3.3M |
| 2024-11-13 | 401.39 | $410.19 | 3.1M |
| 2024-11-12 | 401.81 | $403.08 | 5.6M |
| 2024-11-11 | 402.44 | $408.29 | 4.1M |
| 2024-11-08 | 402.79 | $405.90 | 3.4M |
| 2024-11-07 | 403.09 | $399.44 | 4.3M |
| 2024-11-06 | 403.62 | $388.37 | 7.1M |
| 2024-11-05 | 405.01 | $400.09 | 2.5M |
| 2024-11-04 | 405.71 | $395.57 | 2.7M |
| 2024-11-01 | 406.33 | $392.59 | 3.3M |
| 2024-10-31 | 407.12 | $393.75 | 2.5M |
| 2024-10-30 | 408.01 | $392.52 | 2.8M |
| 2024-10-29 | 408.95 | $395.07 | 3.8M |
| 2024-10-28 | 409.65 | $402.89 | 2.6M |
| 2024-10-25 | 409.77 | $398.91 | 1.9M |
| 2024-10-24 | 409.80 | $402.68 | 2.6M |
| 2024-10-23 | 409.50 | $399.64 | 3.2M |
| 2024-10-22 | 409.36 | $401.85 | 4.5M |
| 2024-10-21 | 409.30 | $406.40 | 3.7M |
| 2024-10-18 | 408.58 | $415.00 | 2.4M |
| 2024-10-17 | 407.32 | $415.60 | 2.0M |
| 2024-10-16 | 406.06 | $418.61 | 2.4M |
| 2024-10-15 | 404.33 | $415.58 | 3.7M |
| 2024-10-14 | 402.71 | $415.42 | 2.1M |
| 2024-10-11 | 401.04 | $411.90 | 2.7M |
| 2024-10-10 | 399.45 | $409.96 | 3.0M |
| 2024-10-09 | 397.67 | $416.07 | 3.6M |
| 2024-10-08 | 395.39 | $414.18 | 3.7M |
| 2024-10-07 | 393.23 | $408.06 | 3.3M |
| 2024-10-04 | 391.10 | $408.36 | 4.0M |
| 2024-10-03 | 388.68 | $411.58 | 3.3M |
| 2024-10-02 | 386.20 | $411.26 | 3.4M |
| 2024-10-01 | 383.87 | $409.05 | 3.5M |
| 2024-09-30 | 381.65 | $405.20 | 3.4M |
| 2024-09-27 | 379.82 | $399.53 | 2.5M |
| 2024-09-26 | 378.19 | $396.70 | 2.8M |
| 2024-09-25 | 376.99 | $396.93 | 2.8M |
| 2024-09-24 | 375.81 | $400.66 | 4.1M |
| 2024-09-23 | 374.48 | $391.96 | 2.5M |
| 2024-09-20 | 373.66 | $389.86 | 6.6M |
| 2024-09-19 | 372.44 | $390.34 | 3.8M |
| 2024-09-18 | 371.44 | $384.01 | 3.5M |
| 2024-09-17 | 370.60 | $383.24 | 2.9M |
| 2024-09-16 | 369.60 | $382.01 | 2.9M |
| 2024-09-13 | 368.60 | $379.99 | 2.5M |
| 2024-09-12 | 367.60 | $374.43 | 2.4M |
| 2024-09-11 | 366.66 | $370.49 | 2.9M |
| 2024-09-10 | 365.64 | $370.87 | 2.8M |
| 2024-09-09 | 364.39 | $365.52 | 2.7M |
| 2024-09-06 | 363.55 | $360.05 | 2.2M |
| 2024-09-05 | 362.96 | $361.85 | 2.8M |
| 2024-09-04 | 361.99 | $364.67 | 3.2M |
| 2024-09-03 | 361.45 | $364.74 | 3.6M |
| 2024-08-30 | 360.71 | $368.50 | 3.2M |
| 2024-08-29 | 360.06 | $367.06 | 2.7M |
| 2024-08-28 | 359.64 | $372.69 | 2.2M |
| 2024-08-27 | 359.41 | $373.18 | 1.8M |
| 2024-08-26 | 358.93 | $374.11 | 2.5M |
| 2024-08-23 | 358.31 | $375.59 | 3.4M |
| 2024-08-22 | 357.51 | $365.36 | 4.1M |
| 2024-08-21 | 356.91 | $370.46 | 4.6M |
| 2024-08-20 | 355.90 | $367.27 | 3.5M |
| 2024-08-19 | 355.52 | $363.07 | 3.6M |
| 2024-08-16 | 355.52 | $362.06 | 3.3M |
| 2024-08-15 | 355.59 | $360.07 | 3.6M |
| 2024-08-14 | 355.89 | $355.66 | 4.8M |
| 2024-08-13 | 356.70 | $350.07 | 6.4M |
| 2024-08-12 | 357.65 | $345.81 | 3.8M |
| 2024-08-09 | 358.29 | $348.64 | 2.3M |
| 2024-08-08 | 358.84 | $348.34 | 3.6M |
| 2024-08-07 | 359.12 | $342.40 | 3.4M |
| 2024-08-06 | 359.20 | $353.91 | 2.8M |
| 2024-08-05 | 358.36 | $350.01 | 3.8M |
| 2024-08-02 | 357.84 | $355.43 | 3.8M |
| 2024-08-01 | 356.80 | $358.58 | 3.8M |
| 2024-07-31 | 355.55 | $368.16 | 3.5M |
| 2024-07-30 | 353.89 | $363.69 | 2.8M |
| 2024-07-29 | 352.52 | $361.67 | 2.1M |
| 2024-07-26 | 351.65 | $359.51 | 2.4M |
| 2024-07-25 | 350.75 | $353.29 | 3.3M |
| 2024-07-24 | 350.17 | $350.31 | 3.5M |
| 2024-07-23 | 349.57 | $359.62 | 2.5M |
| 2024-07-22 | 349.14 | $363.25 | 4.0M |
| 2024-07-19 | 348.76 | $363.36 | 2.5M |
| 2024-07-18 | 348.27 | $366.08 | 2.4M |
| 2024-07-17 | 347.66 | $371.89 | 4.0M |
| 2024-07-16 | 346.54 | $369.12 | 3.2M |
| 2024-07-15 | 345.42 | $358.46 | 2.9M |
| 2024-07-12 | 344.89 | $359.77 | 4.0M |
| 2024-07-11 | 344.11 | $353.79 | 4.1M |
| 2024-07-10 | 343.21 | $344.18 | 3.3M |
| 2024-07-09 | 342.63 | $337.09 | 2.3M |
| 2024-07-08 | 342.13 | $339.60 | 3.5M |
| 2024-07-05 | 341.70 | $334.58 | 3.4M |
| 2024-07-03 | 341.48 | $333.64 | 1.7M |
| 2024-07-02 | 341.22 | $334.97 | 3.0M |
| 2024-07-01 | 340.87 | $336.19 | 2.6M |
| 2024-06-28 | 340.80 | $344.24 | 6.3M |
| 2024-06-27 | 340.05 | $341.49 | 2.9M |
| 2024-06-26 | 339.27 | $341.82 | 3.4M |
| 2024-06-25 | 338.61 | $338.32 | 5.0M |
| 2024-06-24 | 337.95 | $350.88 | 4.3M |
| 2024-06-21 | 336.75 | $355.80 | 6.6M |
| 2024-06-20 | 335.49 | $353.44 | 3.7M |
| 2024-06-18 | 334.63 | $353.87 | 3.7M |
| 2024-06-17 | 333.83 | $349.50 | 2.7M |
| 2024-06-14 | 333.56 | $346.84 | 2.6M |
| 2024-06-13 | 333.36 | $347.88 | 3.4M |
| 2024-06-12 | 333.40 | $344.14 | 4.8M |
| 2024-06-11 | 333.21 | $335.72 | 3.3M |
| 2024-06-10 | 333.48 | $332.56 | 2.7M |
| 2024-06-07 | 334.17 | $327.03 | 2.6M |
| 2024-06-06 | 335.19 | $331.10 | 3.0M |
| 2024-06-05 | 335.58 | $330.26 | 2.4M |
| 2024-06-04 | 336.10 | $328.26 | 4.3M |
| 2024-06-03 | 336.80 | $328.01 | 3.7M |
| 2024-05-31 | 337.54 | $334.87 | 5.6M |
| 2024-05-30 | 337.57 | $329.18 | 2.9M |
| 2024-05-29 | 337.71 | $325.91 | 3.5M |
| 2024-05-28 | 338.13 | $328.70 | 3.8M |
| 2024-05-24 | 338.53 | $325.10 | 2.7M |
| 2024-05-23 | 339.03 | $326.89 | 4.0M |
| 2024-05-22 | 339.29 | $330.59 | 4.0M |
| 2024-05-21 | 339.41 | $336.15 | 4.3M |
| 2024-05-20 | 339.55 | $337.82 | 3.2M |
| 2024-05-17 | 339.47 | $344.21 | 2.7M |
| 2024-05-16 | 339.02 | $342.73 | 3.1M |
| 2024-05-15 | 338.53 | $348.67 | 4.2M |
| 2024-05-14 | 337.74 | $340.50 | 5.9M |
| 2024-05-13 | 337.46 | $340.96 | 4.1M |
| 2024-05-10 | 337.30 | $346.43 | 3.4M |
| 2024-05-09 | 337.13 | $347.44 | 3.8M |
| 2024-05-08 | 337.12 | $338.83 | 3.1M |
| 2024-05-07 | 337.71 | $340.69 | 2.9M |
| 2024-05-06 | 338.75 | $342.29 | 3.4M |
| 2024-05-03 | 339.73 | $342.85 | 4.2M |
| 2024-05-02 | 340.48 | $335.53 | 3.2M |
| 2024-05-01 | 341.59 | $331.97 | 3.3M |
| 2024-04-30 | 342.99 | $334.22 | 3.1M |
| 2024-04-29 | 344.43 | $336.80 | 2.6M |
| 2024-04-26 | 345.99 | $335.09 | 2.5M |
| 2024-04-25 | 348.41 | $331.98 | 3.8M |
| 2024-04-24 | 351.11 | $333.01 | 4.0M |
| 2024-04-23 | 353.46 | $339.00 | 3.7M |
| 2024-04-22 | 355.68 | $336.11 | 3.1M |
| 2024-04-19 | 358.39 | $335.36 | 3.1M |
| 2024-04-18 | 361.38 | $332.89 | 3.7M |
| 2024-04-17 | 363.96 | $332.83 | 4.3M |
| 2024-04-16 | 366.29 | $334.83 | 4.5M |
| 2024-04-15 | 368.14 | $337.93 | 4.2M |
| 2024-04-12 | 369.91 | $342.87 | 3.6M |
| 2024-04-11 | 371.53 | $347.37 | 4.1M |
| 2024-04-10 | 373.11 | $350.56 | 4.8M |
| 2024-04-09 | 374.31 | $361.42 | 3.0M |
| 2024-04-08 | 374.81 | $362.05 | 4.3M |
| 2024-04-05 | 375.38 | $357.87 | 3.2M |
| 2024-04-04 | 376.31 | $357.68 | 4.4M |
| 2024-04-03 | 377.30 | $359.90 | 4.7M |
| 2024-04-02 | 378.23 | $363.00 | 4.7M |
| 2024-04-01 | 379.09 | $368.03 | 4.3M |
| 2024-03-28 | 379.92 | $383.60 | 4.1M |
| 2024-03-27 | 379.77 | $385.89 | 2.5M |
| 2024-03-26 | 379.35 | $379.93 | 2.7M |
| 2024-03-25 | 379.13 | $383.51 | 2.7M |
| 2024-03-22 | 378.54 | $390.28 | 2.9M |
| 2024-03-21 | 377.62 | $395.20 | 4.2M |
| 2024-03-20 | 376.43 | $384.41 | 2.8M |
| 2024-03-19 | 375.41 | $379.41 | 3.5M |
| 2024-03-18 | 374.57 | $371.91 | 3.5M |
| 2024-03-15 | 374.09 | $373.23 | 9.2M |
| 2024-03-14 | 373.49 | $375.27 | 3.9M |
| 2024-03-13 | 372.64 | $378.99 | 3.8M |
| 2024-03-12 | 371.57 | $374.54 | 2.8M |
| 2024-03-11 | 371.11 | $371.52 | 2.8M |
| 2024-03-08 | 370.69 | $373.35 | 2.2M |
| 2024-03-07 | 370.21 | $376.55 | 2.4M |
| 2024-03-06 | 369.52 | $377.44 | 2.5M |
| 2024-03-05 | 368.46 | $378.45 | 3.0M |
| 2024-03-04 | 367.29 | $380.37 | 2.6M |
| 2024-03-01 | 366.14 | $384.45 | 2.8M |
| 2024-02-29 | 364.92 | $380.61 | 4.4M |
| 2024-02-28 | 363.53 | $377.61 | 2.3M |
| 2024-02-27 | 362.51 | $375.56 | 2.8M |
| 2024-02-26 | 361.52 | $371.60 | 2.5M |
| 2024-02-23 | 360.70 | $371.96 | 3.4M |
| 2024-02-22 | 359.65 | $371.34 | 3.4M |
| 2024-02-21 | 358.45 | $364.13 | 3.3M |
| 2024-02-20 | 357.78 | $362.57 | 4.8M |
| 2024-02-16 | 357.49 | $362.35 | 3.9M |
| 2024-02-15 | 357.49 | $361.08 | 2.7M |
| 2024-02-14 | 357.33 | $358.23 | 3.0M |
| 2024-02-13 | 357.20 | $357.59 | 3.1M |
| 2024-02-12 | 357.25 | $365.45 | 3.1M |
| 2024-02-09 | 356.76 | $363.15 | 2.4M |
| 2024-02-08 | 356.43 | $363.72 | 2.5M |
| 2024-02-07 | 356.08 | $362.69 | 3.3M |
| 2024-02-06 | 355.26 | $356.25 | 2.0M |
| 2024-02-05 | 354.84 | $355.14 | 2.7M |
| 2024-02-02 | 354.23 | $357.23 | 3.7M |
| 2024-02-01 | 353.30 | $360.07 | 2.4M |
| 2024-01-31 | 352.21 | $352.96 | 3.4M |
| 2024-01-30 | 351.81 | $357.10 | 2.3M |
| 2024-01-29 | 351.29 | $355.70 | 2.7M |
| 2024-01-26 | 350.87 | $355.30 | 3.2M |
| 2024-01-25 | 350.53 | $350.97 | 3.1M |
| 2024-01-24 | 350.45 | $347.27 | 3.5M |
| 2024-01-23 | 350.51 | $350.78 | 3.9M |
| 2024-01-22 | 350.42 | $356.69 | 4.0M |
| 2024-01-19 | 350.02 | $362.41 | 3.2M |
| 2024-01-18 | 349.51 | $357.90 | 2.5M |
| 2024-01-17 | 349.15 | $355.70 | 2.6M |
| 2024-01-16 | 349.07 | $358.43 | 3.7M |
| 2024-01-12 | 348.73 | $355.71 | 2.0M |
| 2024-01-11 | 348.12 | $356.53 | 3.5M |
| 2024-01-10 | 346.95 | $356.80 | 4.1M |
| 2024-01-09 | 345.68 | $346.19 | 2.3M |
| 2024-01-08 | 344.69 | $347.93 | 2.7M |
| 2024-01-05 | 343.61 | $342.94 | 2.7M |
| 2024-01-04 | 342.76 | $338.59 | 3.7M |
| 2024-01-03 | 342.01 | $338.26 | 3.3M |
| 2024-01-02 | 341.30 | $345.08 | 2.8M |
| 2023-12-29 | 340.02 | $346.55 | 10.3M |
| 2023-12-28 | 338.37 | $347.36 | 2.9M |
| 2023-12-27 | 336.55 | $348.53 | 2.8M |
| 2023-12-26 | 334.79 | $349.31 | 1.6M |
| 2023-12-22 | 332.88 | $348.59 | 2.0M |
| 2023-12-21 | 330.98 | $348.97 | 2.8M |
| 2023-12-20 | 328.99 | $348.66 | 3.3M |
| 2023-12-19 | 326.83 | $352.07 | 4.7M |
| 2023-12-18 | 324.63 | $350.81 | 4.4M |
| 2023-12-15 | 322.46 | $354.00 | 11.2M |
| 2023-12-14 | 320.08 | $351.81 | 7.6M |
| 2023-12-13 | 317.90 | $343.40 | 5.8M |
| 2023-12-12 | 315.91 | $333.20 | 2.9M |
| 2023-12-11 | 313.65 | $331.33 | 3.5M |
| 2023-12-08 | 311.66 | $326.47 | 2.9M |
| 2023-12-07 | 309.73 | $326.17 | 2.7M |
| 2023-12-06 | 308.22 | $326.11 | 3.0M |
| 2023-12-05 | 306.65 | $323.50 | 3.3M |
| 2023-12-04 | 305.21 | $324.02 | 3.8M |
| 2023-12-01 | 303.79 | $319.62 | 3.6M |
| 2023-11-30 | 302.53 | $313.49 | 4.5M |
| 2023-11-29 | 301.19 | $311.02 | 3.1M |
| 2023-11-28 | 299.87 | $313.34 | 3.1M |
| 2023-11-27 | 298.28 | $310.92 | 3.0M |
| 2023-11-24 | 296.56 | $310.70 | 1.3M |
| 2023-11-22 | 294.92 | $309.20 | 2.9M |
| 2023-11-21 | 293.51 | $305.34 | 3.0M |
| 2023-11-20 | 292.41 | $308.19 | 3.5M |
| 2023-11-17 | 291.25 | $307.27 | 2.8M |
| 2023-11-16 | 290.21 | $306.44 | 3.1M |
| 2023-11-15 | 289.23 | $308.19 | 4.0M |
| 2023-11-14 | 288.33 | $303.63 | 8.0M |
| 2023-11-13 | 287.94 | $288.07 | 4.6M |
| 2023-11-10 | 288.41 | $291.59 | 3.7M |
| 2023-11-09 | 288.42 | $287.87 | 4.1M |
| 2023-11-08 | 288.68 | $295.92 | 2.5M |
| 2023-11-07 | 288.79 | $294.77 | 2.6M |
| 2023-11-06 | 289.01 | $294.57 | 2.9M |
| 2023-11-03 | 289.05 | $295.61 | 3.1M |
| 2023-11-02 | 288.91 | $294.53 | 3.6M |
| 2023-11-01 | 288.77 | $286.63 | 2.7M |
| 2023-10-31 | 289.06 | $284.69 | 3.0M |
| 2023-10-30 | 289.42 | $281.48 | 3.1M |
| 2023-10-27 | 290.34 | $276.46 | 2.9M |
| 2023-10-26 | 291.62 | $278.00 | 3.1M |
| 2023-10-25 | 292.90 | $280.93 | 3.0M |
| 2023-10-24 | 293.94 | $283.31 | 2.7M |
| 2023-10-23 | 294.90 | $285.07 | 2.6M |
| 2023-10-20 | 295.97 | $286.41 | 2.9M |
| 2023-10-19 | 296.94 | $286.77 | 3.0M |
| 2023-10-18 | 297.94 | $290.24 | 2.7M |
| 2023-10-17 | 298.97 | $295.94 | 2.1M |
| 2023-10-16 | 299.90 | $297.33 | 2.6M |
| 2023-10-13 | 300.90 | $291.92 | 2.1M |
| 2023-10-12 | 302.37 | $293.02 | 2.5M |
| 2023-10-11 | 304.20 | $298.05 | 2.3M |
| 2023-10-10 | 305.59 | $299.22 | 3.1M |
| 2023-10-09 | 306.95 | $295.36 | 1.9M |
| 2023-10-06 | 308.60 | $292.82 | 2.9M |
| 2023-10-05 | 310.39 | $291.70 | 2.5M |
| 2023-10-04 | 312.23 | $292.39 | 3.0M |
| 2023-10-03 | 313.91 | $291.94 | 3.6M |
| 2023-10-02 | 315.70 | $299.83 | 2.8M |
| 2023-09-29 | 317.36 | $302.16 | 3.5M |
| 2023-09-28 | 318.77 | $303.49 | 2.4M |
| 2023-09-27 | 320.13 | $301.82 | 2.5M |
| 2023-09-26 | 321.51 | $302.54 | 2.7M |
| 2023-09-25 | 322.67 | $306.49 | 1.9M |
| 2023-09-22 | 323.49 | $305.73 | 2.3M |
| 2023-09-21 | 324.34 | $306.76 | 2.8M |
| 2023-09-20 | 325.30 | $310.86 | 2.3M |
| 2023-09-19 | 325.98 | $314.61 | 2.8M |
| 2023-09-18 | 326.46 | $317.26 | 2.7M |
| 2023-09-15 | 326.96 | $321.40 | 7.1M |
| 2023-09-14 | 327.26 | $329.63 | 2.7M |
| 2023-09-13 | 327.43 | $325.88 | 2.6M |
| 2023-09-12 | 327.74 | $326.28 | 2.2M |
| 2023-09-11 | 327.92 | $328.37 | 2.1M |
| 2023-09-08 | 328.06 | $328.71 | 2.2M |
| 2023-09-07 | 328.09 | $328.42 | 2.5M |
| 2023-09-06 | 328.08 | $326.00 | 3.2M |
| 2023-09-05 | 328.17 | $327.78 | 3.1M |
| 2023-09-01 | 328.24 | $333.08 | 2.3M |
| 2023-08-31 | 327.91 | $330.30 | 2.9M |
| 2023-08-30 | 327.89 | $330.63 | 2.3M |
| 2023-08-29 | 327.78 | $329.38 | 2.6M |
| 2023-08-28 | 327.92 | $325.91 | 2.1M |
| 2023-08-25 | 328.31 | $322.86 | 2.4M |
| 2023-08-24 | 328.74 | $322.59 | 2.5M |
| 2023-08-23 | 329.09 | $326.09 | 2.7M |
| 2023-08-22 | 329.27 | $324.48 | 2.6M |
| 2023-08-21 | 329.30 | $324.06 | 3.1M |
| 2023-08-18 | 329.35 | $327.37 | 3.5M |
| 2023-08-17 | 329.01 | $327.28 | 3.9M |
| 2023-08-16 | 328.60 | $333.03 | 3.8M |
| 2023-08-15 | 327.92 | $332.14 | 5.9M |
| 2023-08-14 | 327.15 | $329.95 | 4.0M |
| 2023-08-11 | 326.46 | $331.11 | 3.1M |
| 2023-08-10 | 325.73 | $329.40 | 3.1M |
| 2023-08-09 | 324.99 | $328.21 | 2.7M |
| 2023-08-08 | 324.45 | $327.81 | 3.3M |
| 2023-08-07 | 323.75 | $329.17 | 2.1M |
| 2023-08-04 | 322.80 | $326.43 | 3.6M |
| 2023-08-03 | 321.62 | $329.85 | 2.5M |
| 2023-08-02 | 320.23 | $328.50 | 2.8M |
| 2023-08-01 | 319.34 | $332.07 | 2.5M |
| 2023-07-31 | 318.24 | $333.84 | 2.7M |
| 2023-07-28 | 317.08 | $331.37 | 2.3M |
| 2023-07-27 | 315.90 | $329.71 | 2.6M |
| 2023-07-26 | 314.74 | $329.59 | 3.4M |
| 2023-07-25 | 313.95 | $325.13 | 2.9M |
| 2023-07-24 | 313.09 | $325.11 | 2.6M |
| 2023-07-21 | 311.87 | $320.47 | 3.7M |
| 2023-07-20 | 310.91 | $319.09 | 2.1M |
| 2023-07-19 | 309.99 | $319.48 | 2.4M |
| 2023-07-18 | 309.09 | $316.76 | 2.3M |
| 2023-07-17 | 308.27 | $316.05 | 2.0M |
| 2023-07-14 | 307.57 | $316.50 | 2.9M |
| 2023-07-13 | 306.73 | $314.60 | 3.2M |
| 2023-07-12 | 306.00 | $317.52 | 5.3M |
| 2023-07-11 | 305.17 | $313.66 | 2.9M |
| 2023-07-10 | 304.35 | $310.28 | 3.2M |
| 2023-07-07 | 303.89 | $302.81 | 3.0M |
| 2023-07-06 | 303.84 | $302.02 | 4.8M |
| 2023-07-05 | 303.54 | $310.80 | 2.5M |
| 2023-07-03 | 302.65 | $310.02 | 1.5M |
| 2023-06-30 | 301.95 | $310.64 | 3.2M |
| 2023-06-29 | 300.83 | $307.82 | 3.3M |
| 2023-06-28 | 299.62 | $306.51 | 4.0M |
| 2023-06-27 | 298.91 | $313.74 | 5.3M |
| 2023-06-26 | 297.86 | $307.89 | 4.4M |
| 2023-06-23 | 296.81 | $300.81 | 8.5M |
| 2023-06-22 | 296.32 | $301.18 | 3.1M |
| 2023-06-21 | 296.01 | $300.70 | 2.7M |
| 2023-06-20 | 295.51 | $301.41 | 3.4M |
| 2023-06-16 | 294.98 | $300.38 | 10.8M |
| 2023-06-15 | 294.72 | $302.02 | 4.1M |
| 2023-06-14 | 294.24 | $299.71 | 4.2M |
| 2023-06-13 | 293.37 | $300.08 | 4.0M |
| 2023-06-12 | 292.79 | $300.86 | 4.5M |
| 2023-06-09 | 292.27 | $297.35 | 3.5M |
| 2023-06-08 | 291.79 | $301.09 | 3.8M |
| 2023-06-07 | 291.19 | $301.70 | 4.8M |
| 2023-06-06 | 290.63 | $296.00 | 2.9M |
| 2023-06-05 | 290.23 | $293.10 | 3.2M |
| 2023-06-02 | 290.05 | $295.94 | 4.5M |
| 2023-06-01 | 289.54 | $288.39 | 4.3M |
| 2023-05-31 | 289.78 | $283.45 | 18.3M |
| 2023-05-30 | 290.32 | $292.40 | 5.2M |
| 2023-05-26 | 290.59 | $292.83 | 4.6M |
| 2023-05-25 | 290.97 | $286.75 | 5.4M |
| 2023-05-24 | 291.33 | $291.10 | 5.0M |
| 2023-05-23 | 291.18 | $294.94 | 5.4M |
| 2023-05-22 | 291.25 | $290.66 | 3.7M |
| 2023-05-19 | 291.80 | $290.88 | 4.5M |
| 2023-05-18 | 292.26 | $295.16 | 4.5M |
| 2023-05-17 | 292.43 | $292.39 | 8.0M |
| 2023-05-16 | 292.65 | $282.33 | 12.4M |
| 2023-05-15 | 293.48 | $288.54 | 5.4M |
| 2023-05-12 | 293.83 | $290.47 | 3.4M |
| 2023-05-11 | 293.91 | $287.69 | 3.9M |
| 2023-05-10 | 294.13 | $289.03 | 3.6M |
| 2023-05-09 | 294.21 | $290.58 | 2.6M |
| 2023-05-08 | 294.36 | $287.93 | 3.7M |
| 2023-05-05 | 294.53 | $289.62 | 3.8M |
| 2023-05-04 | 294.48 | $285.75 | 4.4M |
| 2023-05-03 | 294.62 | $293.08 | 2.7M |
| 2023-05-02 | 294.72 | $294.28 | 3.4M |
| 2023-05-01 | 294.89 | $297.70 | 3.0M |
| 2023-04-28 | 294.76 | $300.54 | 4.1M |
| 2023-04-27 | 294.00 | $293.93 | 3.1M |
| 2023-04-26 | 293.47 | $288.07 | 4.0M |
| 2023-04-25 | 293.11 | $296.33 | 4.5M |
| 2023-04-24 | 292.36 | $301.64 | 2.5M |
| 2023-04-21 | 291.43 | $300.04 | 3.5M |
| 2023-04-20 | 290.62 | $298.57 | 3.4M |
| 2023-04-19 | 289.82 | $296.91 | 2.9M |
| 2023-04-18 | 289.45 | $298.95 | 2.8M |
| 2023-04-17 | 288.96 | $295.40 | 2.6M |
| 2023-04-14 | 288.61 | $292.19 | 2.7M |
| 2023-04-13 | 288.34 | $292.15 | 3.5M |
| 2023-04-12 | 288.13 | $290.44 | 3.3M |
| 2023-04-11 | 287.89 | $293.77 | 2.5M |
| 2023-04-10 | 287.52 | $291.17 | 2.8M |
| 2023-04-06 | 287.28 | $288.61 | 3.2M |
| 2023-04-05 | 287.25 | $288.67 | 4.0M |
| 2023-04-04 | 287.39 | $294.96 | 3.0M |
| 2023-04-03 | 287.18 | $297.73 | 4.0M |
| 2023-03-31 | 287.20 | $295.12 | 5.8M |
| 2023-03-30 | 287.37 | $285.36 | 3.4M |
| 2023-03-29 | 287.75 | $283.36 | 3.6M |
| 2023-03-28 | 288.12 | $280.82 | 3.6M |
| 2023-03-27 | 288.91 | $281.27 | 4.3M |
| 2023-03-24 | 289.65 | $283.02 | 3.9M |
| 2023-03-23 | 290.33 | $283.91 | 6.0M |
| 2023-03-22 | 291.10 | $282.61 | 3.7M |
| 2023-03-21 | 291.78 | $289.43 | 4.8M |
| 2023-03-20 | 292.09 | $289.26 | 3.7M |
| 2023-03-17 | 293.52 | $288.39 | 8.3M |
| 2023-03-16 | 295.16 | $286.73 | 4.4M |
| 2023-03-15 | 296.86 | $287.97 | 4.8M |
| 2023-03-14 | 298.38 | $285.57 | 5.1M |
| 2023-03-13 | 300.28 | $286.52 | 3.9M |
| 2023-03-10 | 301.78 | $286.31 | 4.7M |
| 2023-03-09 | 303.25 | $288.00 | 3.2M |
| 2023-03-08 | 304.89 | $291.49 | 4.7M |
| 2023-03-07 | 306.57 | $290.70 | 4.5M |
| 2023-03-06 | 308.50 | $298.21 | 3.8M |
| 2023-03-03 | 310.16 | $298.45 | 4.0M |
| 2023-03-02 | 312.23 | $293.02 | 4.1M |
| 2023-03-01 | 313.98 | $290.79 | 5.9M |
| 2023-02-28 | 315.65 | $296.54 | 3.9M |
| 2023-02-27 | 316.54 | $296.01 | 3.2M |
| 2023-02-24 | 317.57 | $296.66 | 3.7M |
| 2023-02-23 | 318.43 | $299.31 | 4.4M |
| 2023-02-22 | 319.33 | $296.30 | 5.9M |
| 2023-02-21 | 320.40 | $295.50 | 10.9M |
| 2023-02-17 | 321.40 | $317.95 | 5.0M |
| 2023-02-16 | 321.25 | $321.24 | 3.2M |
| 2023-02-15 | 320.73 | $320.69 | 2.6M |
| 2023-02-14 | 320.88 | $318.43 | 3.4M |
| 2023-02-13 | 321.34 | $323.53 | 2.4M |
| 2023-02-10 | 321.72 | $316.54 | 2.8M |
| 2023-02-09 | 322.39 | $315.55 | 3.1M |
| 2023-02-08 | 323.06 | $320.79 | 2.8M |
| 2023-02-07 | 323.05 | $325.20 | 3.9M |
| 2023-02-06 | 322.68 | $329.27 | 2.2M |
| 2023-02-03 | 322.09 | $331.50 | 3.4M |
| 2023-02-02 | 321.29 | $339.79 | 4.8M |
| 2023-02-01 | 320.29 | $328.09 | 3.1M |
| 2023-01-31 | 319.68 | $324.17 | 3.5M |
| 2023-01-30 | 319.26 | $314.24 | 2.6M |
| 2023-01-27 | 319.57 | $316.69 | 2.8M |
| 2023-01-26 | 319.53 | $313.81 | 3.6M |
| 2023-01-25 | 319.81 | $317.26 | 2.1M |
| 2023-01-24 | 319.89 | $317.69 | 2.1M |
| 2023-01-23 | 319.81 | $315.48 | 3.2M |
| 2023-01-20 | 320.00 | $315.00 | 3.7M |
| 2023-01-19 | 319.99 | $310.88 | 5.4M |
| 2023-01-18 | 320.32 | $323.69 | 3.0M |
| 2023-01-17 | 320.30 | $327.53 | 4.0M |
| 2023-01-13 | 320.30 | $331.21 | 2.8M |
| 2023-01-12 | 320.41 | $329.87 | 2.5M |
| 2023-01-11 | 320.56 | $329.00 | 2.9M |
| 2023-01-10 | 320.51 | $320.63 | 2.1M |
| 2023-01-09 | 320.51 | $317.81 | 3.5M |
| 2023-01-06 | 320.82 | $317.53 | 4.0M |
| 2023-01-05 | 320.95 | $315.47 | 2.9M |
| 2023-01-04 | 321.05 | $319.73 | 3.6M |
| 2023-01-03 | 321.07 | $315.91 | 2.8M |
| 2022-12-30 | 321.67 | $315.86 | 2.6M |
| 2022-12-29 | 322.23 | $320.41 | 1.6M |
| 2022-12-28 | 322.41 | $315.73 | 1.6M |
| 2022-12-27 | 322.42 | $319.55 | 1.6M |
| 2022-12-23 | 322.39 | $318.73 | 2.1M |
| 2022-12-22 | 322.77 | $316.12 | 3.1M |
| 2022-12-21 | 323.04 | $319.36 | 2.6M |
| 2022-12-20 | 323.32 | $314.84 | 2.6M |
| 2022-12-19 | 323.42 | $317.33 | 3.0M |
| 2022-12-16 | 323.21 | $323.34 | 9.6M |
| 2022-12-15 | 322.61 | $327.60 | 5.1M |
| 2022-12-14 | 321.98 | $333.43 | 4.5M |
| 2022-12-13 | 320.90 | $332.89 | 5.8M |
| 2022-12-12 | 319.60 | $327.98 | 4.9M |
| 2022-12-09 | 318.95 | $320.48 | 3.7M |
| 2022-12-08 | 318.51 | $324.09 | 3.5M |
| 2022-12-07 | 316.65 | $320.15 | 4.0M |
| 2022-12-06 | 315.20 | $317.45 | 3.3M |
| 2022-12-05 | 313.84 | $320.08 | 5.1M |
| 2022-12-02 | 312.03 | $327.99 | 3.6M |
| 2022-12-01 | 309.71 | $327.07 | 3.8M |
| 2022-11-30 | 307.79 | $323.99 | 15.1M |
| 2022-11-29 | 306.40 | $315.96 | 3.5M |
| 2022-11-28 | 305.41 | $318.92 | 4.7M |
| 2022-11-25 | 304.39 | $326.38 | 3.4M |
| 2022-11-23 | 302.63 | $321.51 | 4.2M |
| 2022-11-22 | 301.06 | $324.88 | 6.1M |
| 2022-11-21 | 299.33 | $316.78 | 4.1M |
| 2022-11-18 | 297.65 | $313.18 | 3.6M |
| 2022-11-17 | 295.77 | $311.44 | 3.6M |
| 2022-11-16 | 293.67 | $314.91 | 5.2M |
| 2022-11-15 | 291.70 | $311.93 | 9.3M |
| 2022-11-14 | 290.35 | $306.92 | 6.4M |
| 2022-11-11 | 289.07 | $314.94 | 4.9M |
| 2022-11-10 | 287.15 | $311.70 | 7.8M |
| 2022-11-09 | 285.70 | $286.75 | 3.1M |
| 2022-11-08 | 285.39 | $291.14 | 3.4M |
| 2022-11-07 | 284.98 | $290.27 | 3.3M |
| 2022-11-04 | 284.59 | $284.03 | 4.4M |
| 2022-11-03 | 284.60 | $281.50 | 4.8M |
| 2022-11-02 | 285.05 | $288.73 | 4.4M |
| 2022-11-01 | 285.10 | $296.06 | 3.3M |
| 2022-10-31 | 284.78 | $296.13 | 4.2M |
| 2022-10-28 | 284.16 | $298.65 | 3.2M |
| 2022-10-27 | 283.02 | $291.06 | 3.0M |
| 2022-10-26 | 282.38 | $290.15 | 2.6M |
| 2022-10-25 | 281.99 | $290.26 | 2.8M |
| 2022-10-24 | 280.91 | $283.26 | 2.9M |
| 2022-10-21 | 280.07 | $275.53 | 3.4M |
| 2022-10-20 | 279.84 | $269.46 | 4.0M |
| 2022-10-19 | 279.83 | $275.49 | 4.3M |
| 2022-10-18 | 279.63 | $285.06 | 3.2M |
| 2022-10-17 | 279.09 | $281.26 | 3.4M |
| 2022-10-14 | 279.05 | $276.43 | 2.8M |
| 2022-10-13 | 279.02 | $282.83 | 3.9M |
| 2022-10-12 | 278.46 | $280.52 | 2.3M |
| 2022-10-11 | 278.25 | $282.89 | 2.8M |
| 2022-10-10 | 278.00 | $282.46 | 2.1M |
| 2022-10-07 | 278.76 | $284.32 | 2.4M |
| 2022-10-06 | 279.53 | $290.39 | 2.6M |
| 2022-10-05 | 280.00 | $289.85 | 2.7M |
| 2022-10-04 | 280.38 | $289.56 | 3.6M |
| 2022-10-03 | 280.38 | $283.70 | 3.6M |
| 2022-09-30 | 280.79 | $275.94 | 4.8M |
| 2022-09-29 | 281.67 | $278.33 | 4.5M |
| 2022-09-28 | 282.17 | $282.19 | 5.8M |
| 2022-09-27 | 282.72 | $268.69 | 3.7M |
| 2022-09-26 | 284.10 | $266.58 | 4.2M |
| 2022-09-23 | 285.67 | $270.94 | 3.5M |
| 2022-09-22 | 287.61 | $269.14 | 3.5M |
| 2022-09-21 | 289.56 | $271.57 | 3.2M |
| 2022-09-20 | 291.33 | $274.17 | 2.9M |
| 2022-09-19 | 293.23 | $280.42 | 3.0M |
| 2022-09-16 | 295.28 | $275.97 | 9.5M |
| 2022-09-15 | 297.74 | $271.54 | 3.9M |
| 2022-09-14 | 300.45 | $276.34 | 4.2M |
| 2022-09-13 | 303.00 | $277.93 | 4.8M |
| 2022-09-12 | 304.84 | $297.54 | 3.6M |
| 2022-09-09 | 305.70 | $299.77 | 2.8M |
| 2022-09-08 | 306.25 | $299.90 | 2.7M |
| 2022-09-07 | 306.83 | $297.47 | 3.0M |
| 2022-09-06 | 307.22 | $289.54 | 4.1M |
| 2022-09-02 | 308.34 | $291.90 | 2.8M |
| 2022-09-01 | 309.23 | $293.37 | 3.7M |
| 2022-08-31 | 309.92 | $288.42 | 4.4M |
| 2022-08-30 | 310.82 | $293.10 | 2.9M |
| 2022-08-29 | 311.20 | $296.32 | 2.7M |
| 2022-08-26 | 311.67 | $298.10 | 3.3M |
| 2022-08-25 | 311.82 | $309.78 | 2.5M |
| 2022-08-24 | 311.31 | $308.11 | 2.5M |
| 2022-08-23 | 310.85 | $306.90 | 3.3M |
| 2022-08-22 | 310.41 | $312.21 | 3.1M |
| 2022-08-19 | 310.11 | $321.32 | 3.5M |
| 2022-08-18 | 309.37 | $325.21 | 2.9M |
| 2022-08-17 | 308.36 | $325.76 | 3.2M |
| 2022-08-16 | 307.19 | $327.38 | 10.1M |
| 2022-08-15 | 305.81 | $314.61 | 3.9M |
| 2022-08-12 | 304.73 | $314.89 | 2.3M |
| 2022-08-11 | 303.61 | $310.69 | 2.4M |
| 2022-08-10 | 302.55 | $311.58 | 3.9M |
| 2022-08-09 | 301.33 | $305.21 | 2.6M |
| 2022-08-08 | 300.33 | $311.97 | 2.5M |
| 2022-08-05 | 299.05 | $309.69 | 2.0M |
| 2022-08-04 | 297.89 | $307.17 | 2.7M |
| 2022-08-03 | 296.86 | $306.37 | 3.3M |
| 2022-08-02 | 295.72 | $300.71 | 3.1M |
| 2022-08-01 | 294.87 | $305.82 | 3.3M |
| 2022-07-29 | 293.54 | $300.94 | 3.2M |
| 2022-07-28 | 292.20 | $299.63 | 4.0M |
| 2022-07-27 | 290.91 | $298.91 | 3.2M |
| 2022-07-26 | 289.48 | $298.18 | 2.7M |
| 2022-07-25 | 288.70 | $306.15 | 1.9M |
| 2022-07-22 | 287.54 | $306.59 | 2.4M |
| 2022-07-21 | 285.99 | $305.00 | 2.0M |
| 2022-07-20 | 284.18 | $302.30 | 2.5M |
| 2022-07-19 | 282.53 | $299.83 | 2.6M |
| 2022-07-18 | 281.07 | $293.05 | 2.7M |
| 2022-07-15 | 280.10 | $292.41 | 2.6M |
| 2022-07-14 | 279.46 | $289.48 | 2.8M |
| 2022-07-13 | 278.92 | $287.18 | 2.9M |
| 2022-07-12 | 278.72 | $285.12 | 2.7M |
| 2022-07-11 | 278.93 | $286.39 | 2.5M |
| 2022-07-08 | 279.60 | $286.47 | 1.9M |
| 2022-07-07 | 280.15 | $286.69 | 3.1M |
| 2022-07-06 | 280.91 | $283.58 | 2.2M |
| 2022-07-05 | 281.92 | $283.73 | 3.2M |
| 2022-07-01 | 282.99 | $279.08 | 2.8M |
| 2022-06-30 | 284.33 | $274.27 | 4.1M |
| 2022-06-29 | 285.47 | $273.87 | 2.5M |
| 2022-06-28 | 286.92 | $270.15 | 4.1M |
| 2022-06-27 | 288.83 | $282.69 | 2.5M |
| 2022-06-24 | 289.84 | $283.00 | 10.3M |
| 2022-06-23 | 290.37 | $275.42 | 3.7M |
| 2022-06-22 | 290.99 | $268.98 | 4.7M |
| 2022-06-21 | 291.85 | $269.20 | 5.5M |
| 2022-06-17 | 292.75 | $270.73 | 10.8M |
| 2022-06-16 | 293.60 | $273.46 | 6.2M |
| 2022-06-15 | 294.18 | $279.73 | 4.1M |
| 2022-06-14 | 295.24 | $278.67 | 4.0M |
| 2022-06-13 | 296.11 | $283.16 | 4.7M |
| 2022-06-10 | 296.75 | $289.24 | 4.6M |
| 2022-06-09 | 296.78 | $299.86 | 4.2M |
| 2022-06-08 | 295.93 | $297.53 | 3.0M |
| 2022-06-07 | 295.61 | $301.77 | 3.5M |
| 2022-06-06 | 295.38 | $303.89 | 2.6M |
| 2022-06-03 | 294.90 | $305.08 | 3.0M |
| 2022-06-02 | 294.60 | $305.87 | 4.1M |
| 2022-06-01 | 295.07 | $297.19 | 3.1M |
| 2022-05-31 | 295.46 | $302.75 | 6.0M |
| 2022-05-27 | 295.67 | $308.46 | 3.9M |
| 2022-05-26 | 295.27 | $302.81 | 4.2M |
| 2022-05-25 | 295.71 | $293.57 | 4.6M |
| 2022-05-24 | 296.12 | $287.92 | 4.2M |
| 2022-05-23 | 296.72 | $286.03 | 4.3M |
| 2022-05-20 | 297.66 | $287.19 | 5.6M |
| 2022-05-19 | 298.31 | $287.76 | 5.2M |
| 2022-05-18 | 299.44 | $285.18 | 7.8M |
| 2022-05-17 | 300.94 | $300.95 | 12.4M |
| 2022-05-16 | 301.28 | $295.99 | 4.3M |
| 2022-05-13 | 301.49 | $296.03 | 3.9M |
| 2022-05-12 | 301.92 | $289.69 | 4.4M |
| 2022-05-11 | 302.95 | $282.96 | 3.9M |
| 2022-05-10 | 304.12 | $291.16 | 4.4M |
| 2022-05-09 | 304.90 | $297.03 | 5.2M |
| 2022-05-06 | 305.60 | $294.31 | 4.3M |
| 2022-05-05 | 306.02 | $299.11 | 5.0M |
| 2022-05-04 | 305.99 | $315.31 | 4.0M |
| 2022-05-03 | 305.47 | $304.96 | 3.3M |
| 2022-05-02 | 305.50 | $306.97 | 4.2M |
| 2022-04-29 | 305.25 | $300.40 | 4.9M |
| 2022-04-28 | 305.19 | $311.76 | 4.2M |
| 2022-04-27 | 305.03 | $301.60 | 3.4M |
| 2022-04-26 | 305.84 | $299.96 | 3.4M |
| 2022-04-25 | 306.55 | $304.94 | 4.4M |
| 2022-04-22 | 306.84 | $300.11 | 4.0M |
| 2022-04-21 | 307.62 | $310.36 | 3.0M |
| 2022-04-20 | 307.96 | $315.14 | 4.7M |
| 2022-04-19 | 308.69 | $307.80 | 3.4M |
| 2022-04-18 | 309.76 | $300.21 | 3.2M |
| 2022-04-14 | 311.79 | $304.52 | 4.6M |
| 2022-04-13 | 313.38 | $310.42 | 3.2M |
| 2022-04-12 | 314.41 | $306.29 | 4.1M |
| 2022-04-11 | 315.52 | $306.72 | 4.1M |
| 2022-04-08 | 316.10 | $311.11 | 5.7M |
| 2022-04-07 | 316.39 | $302.75 | 5.2M |
| 2022-04-06 | 317.15 | $298.54 | 6.5M |
| 2022-04-05 | 318.08 | $304.86 | 4.4M |
| 2022-04-04 | 318.67 | $305.58 | 4.7M |
| 2022-04-01 | 319.53 | $301.89 | 5.6M |
| 2022-03-31 | 320.65 | $299.33 | 11.0M |
| 2022-03-30 | 321.90 | $308.46 | 7.2M |
| 2022-03-29 | 322.85 | $317.71 | 5.3M |
| 2022-03-28 | 322.97 | $314.28 | 3.9M |
| 2022-03-25 | 323.05 | $310.68 | 5.2M |
| 2022-03-24 | 323.35 | $315.78 | 4.6M |
| 2022-03-23 | 323.22 | $317.05 | 5.2M |
| 2022-03-22 | 322.79 | $329.73 | 4.9M |
| 2022-03-21 | 322.12 | $329.37 | 4.5M |
| 2022-03-18 | 322.99 | $340.74 | 9.4M |
| 2022-03-17 | 323.35 | $336.36 | 3.1M |
| 2022-03-16 | 324.04 | $330.91 | 3.9M |
| 2022-03-15 | 325.15 | $328.54 | 3.8M |
| 2022-03-14 | 326.31 | $318.36 | 3.6M |
| 2022-03-11 | 327.90 | $316.79 | 3.0M |
| 2022-03-10 | 329.82 | $317.94 | 3.9M |
| 2022-03-09 | 332.14 | $317.20 | 4.4M |
| 2022-03-08 | 334.35 | $316.74 | 5.1M |
| 2022-03-07 | 336.38 | $322.77 | 4.7M |
| 2022-03-04 | 338.23 | $324.26 | 3.6M |
| 2022-03-03 | 340.25 | $324.36 | 3.9M |
| 2022-03-02 | 342.72 | $327.37 | 5.6M |
| 2022-03-01 | 344.79 | $320.25 | 5.6M |
| 2022-02-28 | 347.12 | $315.83 | 5.7M |
| 2022-02-25 | 349.66 | $316.65 | 6.5M |
| 2022-02-24 | 351.65 | $313.24 | 8.4M |
| 2022-02-23 | 353.85 | $308.45 | 11.0M |
| 2022-02-22 | 356.38 | $316.17 | 19.8M |
| 2022-02-18 | 358.76 | $346.87 | 5.5M |
| 2022-02-17 | 358.87 | $347.94 | 3.9M |
| 2022-02-16 | 358.95 | $350.09 | 3.6M |
| 2022-02-15 | 359.43 | $353.26 | 3.6M |
| 2022-02-14 | 360.11 | $351.56 | 3.7M |
| 2022-02-11 | 361.13 | $350.29 | 3.3M |
| 2022-02-10 | 362.96 | $355.09 | 4.3M |
| 2022-02-09 | 364.68 | $364.37 | 2.8M |
| 2022-02-08 | 365.79 | $361.44 | 3.2M |
| 2022-02-07 | 367.09 | $357.35 | 2.8M |
| 2022-02-04 | 368.91 | $359.67 | 3.7M |
| 2022-02-03 | 371.21 | $364.81 | 4.0M |
| 2022-02-02 | 373.33 | $373.73 | 3.8M |
| 2022-02-01 | 375.29 | $368.70 | 3.4M |
| 2022-01-31 | 377.29 | $366.98 | 4.1M |
| 2022-01-28 | 379.69 | $366.54 | 4.6M |
| 2022-01-27 | 381.86 | $356.43 | 3.9M |
| 2022-01-26 | 384.58 | $357.28 | 6.1M |
| 2022-01-25 | 387.02 | $358.98 | 5.5M |
| 2022-01-24 | 389.28 | $363.81 | 8.6M |
| 2022-01-21 | 390.94 | $349.10 | 7.7M |
| 2022-01-20 | 393.27 | $349.58 | 5.4M |
| 2022-01-19 | 395.31 | $359.69 | 5.2M |
| 2022-01-18 | 396.80 | $366.72 | 6.4M |
| 2022-01-14 | 397.86 | $372.00 | 6.3M |
| 2022-01-13 | 399.24 | $386.98 | 3.5M |
| 2022-01-12 | 400.28 | $389.40 | 3.6M |
| 2022-01-11 | 400.92 | $386.67 | 4.4M |
| 2022-01-10 | 401.85 | $387.46 | 6.4M |
| 2022-01-07 | 403.25 | $393.61 | 4.5M |
| 2022-01-06 | 404.13 | $405.76 | 3.3M |
| 2022-01-05 | 404.41 | $407.24 | 4.4M |
| 2022-01-04 | 404.85 | $412.84 | 3.3M |
| 2022-01-03 | 405.00 | $408.64 | 3.7M |
| 2021-12-31 | 404.96 | $415.01 | 2.4M |
| 2021-12-30 | 404.59 | $409.94 | 1.8M |
| 2021-12-29 | 404.12 | $410.84 | 2.2M |
| 2021-12-28 | 403.61 | $406.22 | 2.5M |
| 2021-12-27 | 403.64 | $404.09 | 2.2M |
| 2021-12-23 | 403.57 | $397.07 | 2.7M |
| 2021-12-22 | 404.32 | $395.64 | 3.3M |
| 2021-12-21 | 404.96 | $390.47 | 3.0M |
| 2021-12-20 | 405.87 | $389.40 | 4.3M |
| 2021-12-17 | 406.84 | $387.98 | 11.1M |
| 2021-12-16 | 407.73 | $399.53 | 4.6M |
| 2021-12-15 | 407.50 | $407.81 | 4.4M |
| 2021-12-14 | 406.72 | $402.20 | 4.7M |
| 2021-12-13 | 405.17 | $405.24 | 3.8M |
| 2021-12-10 | 403.54 | $415.40 | 2.6M |
| 2021-12-09 | 401.15 | $411.34 | 3.8M |
| 2021-12-08 | 399.01 | $411.25 | 4.1M |
| 2021-12-07 | 396.98 | $416.18 | 4.2M |
| 2021-12-06 | 394.60 | $415.70 | 4.6M |
| 2021-12-03 | 392.23 | $407.81 | 5.2M |
| 2021-12-02 | 390.45 | $407.77 | 3.7M |
| 2021-12-01 | 388.51 | $400.42 | 3.5M |
| 2021-11-30 | 386.86 | $400.61 | 7.8M |
| 2021-11-29 | 385.15 | $406.82 | 3.7M |
| 2021-11-26 | 383.40 | $402.70 | 3.0M |
| 2021-11-24 | 381.84 | $412.11 | 2.7M |
| 2021-11-23 | 379.85 | $408.37 | 3.6M |
| 2021-11-22 | 377.89 | $408.79 | 4.0M |
| 2021-11-19 | 376.01 | $408.69 | 3.5M |
| 2021-11-18 | 373.88 | $405.85 | 4.5M |
| 2021-11-17 | 371.82 | $394.85 | 4.6M |
| 2021-11-16 | 369.99 | $392.33 | 8.6M |
| 2021-11-15 | 368.27 | $371.08 | 3.7M |
| 2021-11-12 | 367.47 | $372.63 | 2.8M |
| 2021-11-11 | 366.36 | $367.63 | 2.4M |
| 2021-11-10 | 365.18 | $368.58 | 2.2M |
| 2021-11-09 | 363.66 | $370.65 | 2.2M |
| 2021-11-08 | 362.02 | $368.59 | 2.4M |
| 2021-11-05 | 360.44 | $368.40 | 3.1M |
| 2021-11-04 | 358.74 | $372.18 | 3.2M |
| 2021-11-03 | 357.00 | $368.97 | 2.4M |
| 2021-11-02 | 355.07 | $367.29 | 2.4M |
| 2021-11-01 | 353.18 | $366.48 | 3.4M |
| 2021-10-29 | 351.18 | $371.74 | 3.8M |
| 2021-10-28 | 349.08 | $371.57 | 2.6M |
| 2021-10-27 | 346.92 | $372.32 | 2.8M |
| 2021-10-26 | 345.15 | $369.20 | 3.0M |
| 2021-10-25 | 343.38 | $371.26 | 2.9M |
| 2021-10-22 | 341.89 | $365.99 | 2.7M |
| 2021-10-21 | 340.46 | $364.62 | 2.9M |
| 2021-10-20 | 339.03 | $358.23 | 2.6M |
| 2021-10-19 | 337.91 | $357.99 | 2.4M |
| 2021-10-18 | 336.72 | $355.01 | 3.5M |
| 2021-10-15 | 335.53 | $350.41 | 3.5M |
| 2021-10-14 | 334.80 | $344.05 | 2.8M |
| 2021-10-13 | 334.41 | $338.28 | 2.5M |
| 2021-10-12 | 334.17 | $337.80 | 3.0M |
| 2021-10-11 | 333.93 | $336.97 | 2.6M |
| 2021-10-08 | 333.86 | $334.34 | 2.9M |
| 2021-10-07 | 333.74 | $337.48 | 2.8M |
| 2021-10-06 | 333.45 | $330.36 | 2.2M |
| 2021-10-05 | 333.51 | $329.48 | 2.5M |
| 2021-10-04 | 333.49 | $326.47 | 2.9M |
| 2021-10-01 | 333.68 | $329.86 | 2.8M |
| 2021-09-30 | 333.57 | $328.26 | 4.3M |
| 2021-09-29 | 333.34 | $336.93 | 2.4M |
| 2021-09-28 | 332.81 | $333.80 | 3.3M |
| 2021-09-27 | 332.47 | $341.41 | 3.0M |
| 2021-09-24 | 331.57 | $337.49 | 2.0M |
| 2021-09-23 | 330.77 | $335.91 | 2.4M |
| 2021-09-22 | 330.17 | $335.93 | 2.9M |
| 2021-09-21 | 329.62 | $334.22 | 3.2M |
| 2021-09-20 | 329.29 | $331.21 | 4.0M |
| 2021-09-17 | 329.19 | $335.67 | 7.1M |
| 2021-09-16 | 328.56 | $336.39 | 3.0M |
| 2021-09-15 | 327.81 | $333.37 | 2.9M |
| 2021-09-14 | 327.18 | $333.12 | 2.9M |
| 2021-09-13 | 327.28 | $335.45 | 3.9M |
| 2021-09-10 | 327.07 | $331.95 | 3.2M |
| 2021-09-09 | 327.18 | $331.77 | 3.0M |
| 2021-09-08 | 327.44 | $331.58 | 2.2M |
| 2021-09-07 | 327.43 | $328.95 | 2.6M |
| 2021-09-03 | 327.42 | $330.34 | 2.8M |
| 2021-09-02 | 327.40 | $327.74 | 3.1M |
| 2021-09-01 | 327.67 | $323.64 | 3.3M |
| 2021-08-31 | 328.00 | $326.18 | 4.2M |
| 2021-08-30 | 328.29 | $327.10 | 2.9M |
| 2021-08-27 | 328.29 | $323.38 | 3.0M |
| 2021-08-26 | 328.53 | $321.48 | 3.0M |
| 2021-08-25 | 328.83 | $323.88 | 2.6M |
| 2021-08-24 | 328.91 | $324.90 | 2.4M |
| 2021-08-23 | 329.03 | $327.74 | 2.8M |
| 2021-08-20 | 329.20 | $329.24 | 2.9M |
| 2021-08-19 | 329.38 | $322.90 | 3.0M |
| 2021-08-18 | 329.57 | $321.55 | 4.9M |
| 2021-08-17 | 329.81 | $320.75 | 9.3M |
| 2021-08-16 | 330.04 | $335.05 | 3.5M |
| 2021-08-13 | 329.23 | $331.32 | 2.2M |
| 2021-08-12 | 328.74 | $334.02 | 2.6M |
| 2021-08-11 | 328.18 | $337.00 | 3.3M |
| 2021-08-10 | 327.29 | $331.48 | 1.9M |
| 2021-08-09 | 326.57 | $328.76 | 2.0M |
| 2021-08-06 | 326.22 | $329.84 | 2.7M |
| 2021-08-05 | 325.83 | $333.11 | 2.3M |
| 2021-08-04 | 325.10 | $330.31 | 1.8M |
| 2021-08-03 | 324.76 | $331.94 | 2.4M |
| 2021-08-02 | 324.13 | $327.22 | 2.0M |
| 2021-07-30 | 323.90 | $328.19 | 2.4M |
| 2021-07-29 | 323.57 | $327.43 | 2.2M |
| 2021-07-28 | 323.14 | $325.52 | 2.4M |
| 2021-07-27 | 322.78 | $327.26 | 2.9M |
| 2021-07-26 | 322.13 | $331.18 | 2.8M |
| 2021-07-23 | 321.25 | $332.84 | 2.8M |
| 2021-07-22 | 320.20 | $326.66 | 2.2M |
| 2021-07-21 | 319.45 | $326.36 | 2.8M |
| 2021-07-20 | 318.77 | $325.35 | 4.3M |
| 2021-07-19 | 317.88 | $318.87 | 3.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
339.62
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
280.21
Average
343.31
Maximum
420.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 339.62 | $345.83 | 2.3M |
| 2026-07-15 | 338.97 | $341.44 | 4.0M |
| 2026-07-14 | 338.71 | $337.74 | 2.8M |
| 2026-07-13 | 338.81 | $337.11 | 3.7M |
| 2026-07-10 | 338.99 | $343.30 | 2.7M |
| 2026-07-09 | 338.54 | $338.73 | 2.8M |
| 2026-07-08 | 338.52 | $336.21 | 4.2M |
| 2026-07-07 | 338.76 | $345.21 | 3.6M |
| 2026-07-06 | 338.08 | $350.65 | 4.5M |
| 2026-07-02 | 336.76 | $357.90 | 3.1M |
| 2026-07-01 | 334.54 | $350.84 | 4.0M |
| 2026-06-30 | 332.82 | $352.68 | 4.6M |
| 2026-06-29 | 330.73 | $350.81 | 5.8M |
| 2026-06-26 | 328.61 | $348.86 | 7.8M |
| 2026-06-25 | 326.48 | $345.00 | 7.0M |
| 2026-06-24 | 324.53 | $342.86 | 6.4M |
| 2026-06-23 | 322.61 | $324.45 | 4.8M |
| 2026-06-22 | 322.41 | $326.62 | 4.7M |
| 2026-06-18 | 321.97 | $334.28 | 10.6M |
| 2026-06-17 | 320.67 | $327.48 | 6.1M |
| 2026-06-16 | 319.96 | $337.09 | 5.1M |
| 2026-06-15 | 318.15 | $329.82 | 4.7M |
| 2026-06-12 | 316.92 | $328.39 | 3.6M |
| 2026-06-11 | 315.72 | $326.01 | 4.7M |
| 2026-06-10 | 314.63 | $318.92 | 4.8M |
| 2026-06-09 | 314.18 | $321.33 | 4.9M |
| 2026-06-08 | 313.43 | $309.71 | 4.4M |
| 2026-06-05 | 313.82 | $310.78 | 3.9M |
| 2026-06-04 | 314.14 | $309.95 | 4.6M |
| 2026-06-03 | 314.58 | $312.97 | 4.3M |
| 2026-06-02 | 314.75 | $311.52 | 4.3M |
| 2026-06-01 | 315.09 | $310.69 | 4.5M |
| 2026-05-29 | 315.56 | $317.14 | 7.0M |
| 2026-05-28 | 315.39 | $321.21 | 6.8M |
| 2026-05-27 | 314.78 | $317.85 | 6.0M |
| 2026-05-26 | 314.45 | $310.54 | 7.0M |
| 2026-05-22 | 314.86 | $313.07 | 3.0M |
| 2026-05-21 | 315.05 | $313.78 | 4.5M |
| 2026-05-20 | 315.19 | $310.58 | 5.8M |
| 2026-05-19 | 315.67 | $302.44 | 8.7M |
| 2026-05-18 | 317.07 | $299.81 | 6.4M |
| 2026-05-15 | 318.88 | $297.51 | 6.1M |
| 2026-05-14 | 321.13 | $304.35 | 5.1M |
| 2026-05-13 | 322.90 | $302.55 | 6.3M |
| 2026-05-12 | 325.04 | $310.46 | 4.2M |
| 2026-05-11 | 326.57 | $311.40 | 4.3M |
| 2026-05-08 | 328.17 | $317.45 | 5.0M |
| 2026-05-07 | 329.30 | $322.64 | 4.4M |
| 2026-05-06 | 330.00 | $323.05 | 5.5M |
| 2026-05-05 | 330.73 | $315.42 | 6.4M |
| 2026-05-04 | 332.35 | $312.42 | 6.4M |
| 2026-05-01 | 334.44 | $323.88 | 3.9M |
| 2026-04-30 | 335.55 | $328.80 | 4.3M |
| 2026-04-29 | 336.27 | $322.81 | 4.2M |
| 2026-04-28 | 337.68 | $329.06 | 4.3M |
| 2026-04-27 | 338.59 | $332.30 | 3.3M |
| 2026-04-24 | 339.25 | $335.89 | 3.3M |
| 2026-04-23 | 339.60 | $340.16 | 2.7M |
| 2026-04-22 | 339.55 | $339.50 | 2.9M |
| 2026-04-21 | 339.55 | $343.92 | 3.1M |
| 2026-04-20 | 339.09 | $350.99 | 3.3M |
| 2026-04-17 | 337.84 | $349.40 | 4.9M |
| 2026-04-16 | 336.62 | $337.15 | 2.9M |
| 2026-04-15 | 336.57 | $338.91 | 3.4M |
| 2026-04-14 | 336.32 | $342.71 | 2.9M |
| 2026-04-13 | 335.65 | $341.16 | 3.7M |
| 2026-04-10 | 335.07 | $337.34 | 3.2M |
| 2026-04-09 | 334.83 | $339.58 | 3.0M |
| 2026-04-08 | 334.33 | $336.16 | 4.6M |
| 2026-04-07 | 334.13 | $318.77 | 4.7M |
| 2026-04-06 | 335.75 | $326.65 | 2.4M |
| 2026-04-02 | 336.71 | $321.63 | 3.7M |
| 2026-04-01 | 338.30 | $329.56 | 3.4M |
| 2026-03-31 | 339.22 | $328.89 | 5.7M |
| 2026-03-30 | 340.30 | $323.50 | 4.1M |
| 2026-03-27 | 342.07 | $321.65 | 4.0M |
| 2026-03-26 | 344.22 | $328.43 | 3.4M |
| 2026-03-25 | 345.88 | $332.51 | 4.4M |
| 2026-03-24 | 347.29 | $330.91 | 4.6M |
| 2026-03-23 | 349.02 | $330.90 | 5.8M |
| 2026-03-20 | 350.92 | $320.75 | 9.7M |
| 2026-03-19 | 354.10 | $328.21 | 3.8M |
| 2026-03-18 | 356.82 | $330.93 | 3.6M |
| 2026-03-17 | 359.55 | $341.43 | 3.1M |
| 2026-03-16 | 361.46 | $342.58 | 3.2M |
| 2026-03-13 | 363.44 | $339.03 | 2.5M |
| 2026-03-12 | 366.01 | $338.93 | 3.9M |
| 2026-03-11 | 368.87 | $350.84 | 3.2M |
| 2026-03-10 | 370.76 | $357.15 | 4.0M |
| 2026-03-09 | 372.20 | $353.56 | 4.2M |
| 2026-03-06 | 374.16 | $357.92 | 4.2M |
| 2026-03-05 | 375.87 | $361.68 | 4.8M |
| 2026-03-04 | 377.36 | $369.11 | 4.3M |
| 2026-03-03 | 378.23 | $366.92 | 4.0M |
| 2026-03-02 | 379.42 | $370.81 | 4.5M |
| 2026-02-27 | 380.33 | $380.72 | 4.8M |
| 2026-02-26 | 380.28 | $375.09 | 2.9M |
| 2026-02-25 | 380.83 | $375.57 | 5.0M |
| 2026-02-24 | 381.39 | $384.48 | 5.7M |
| 2026-02-23 | 381.06 | $376.99 | 5.5M |
| 2026-02-20 | 381.49 | $382.25 | 4.0M |
| 2026-02-19 | 381.41 | $378.58 | 2.9M |
| 2026-02-18 | 381.71 | $383.52 | 3.0M |
| 2026-02-17 | 381.51 | $383.04 | 3.5M |
| 2026-02-13 | 381.35 | $391.05 | 2.9M |
| 2026-02-12 | 380.33 | $390.22 | 3.7M |
| 2026-02-11 | 379.29 | $390.68 | 3.2M |
| 2026-02-10 | 378.09 | $389.68 | 3.2M |
| 2026-02-09 | 376.87 | $381.00 | 3.6M |
| 2026-02-06 | 376.44 | $385.15 | 4.7M |
| 2026-02-05 | 375.52 | $382.37 | 3.8M |
| 2026-02-04 | 374.80 | $387.20 | 5.6M |
| 2026-02-03 | 373.50 | $381.10 | 5.7M |
| 2026-02-02 | 372.70 | $378.12 | 4.8M |
| 2026-01-30 | 372.13 | $374.59 | 3.8M |
| 2026-01-29 | 371.87 | $371.81 | 4.7M |
| 2026-01-28 | 371.87 | $375.30 | 3.4M |
| 2026-01-27 | 371.51 | $380.36 | 3.5M |
| 2026-01-26 | 370.58 | $386.53 | 4.0M |
| 2026-01-23 | 368.90 | $383.77 | 3.1M |
| 2026-01-22 | 367.33 | $381.03 | 4.8M |
| 2026-01-21 | 365.89 | $384.64 | 5.2M |
| 2026-01-20 | 363.92 | $375.11 | 5.4M |
| 2026-01-16 | 362.74 | $380.17 | 3.7M |
| 2026-01-15 | 360.91 | $379.16 | 3.0M |
| 2026-01-14 | 358.99 | $375.95 | 5.0M |
| 2026-01-13 | 357.20 | $379.74 | 4.8M |
| 2026-01-12 | 354.83 | $374.94 | 5.9M |
| 2026-01-09 | 352.71 | $374.64 | 7.1M |
| 2026-01-08 | 350.40 | $359.56 | 5.2M |
| 2026-01-07 | 349.44 | $349.06 | 4.4M |
| 2026-01-06 | 349.48 | $349.29 | 4.7M |
| 2026-01-05 | 349.50 | $344.09 | 4.7M |
| 2026-01-02 | 350.07 | $345.82 | 3.8M |
| 2025-12-31 | 350.51 | $344.10 | 2.3M |
| 2025-12-30 | 351.19 | $346.35 | 2.4M |
| 2025-12-29 | 351.70 | $347.45 | 3.8M |
| 2025-12-26 | 352.15 | $349.78 | 1.8M |
| 2025-12-24 | 352.40 | $347.34 | 1.4M |
| 2025-12-23 | 352.93 | $344.97 | 3.9M |
| 2025-12-22 | 353.77 | $346.39 | 3.5M |
| 2025-12-19 | 354.54 | $345.00 | 12.8M |
| 2025-12-18 | 355.55 | $354.99 | 4.8M |
| 2025-12-17 | 355.61 | $356.75 | 3.9M |
| 2025-12-16 | 355.48 | $352.68 | 3.5M |
| 2025-12-15 | 355.78 | $356.99 | 4.4M |
| 2025-12-12 | 355.65 | $359.65 | 3.9M |
| 2025-12-11 | 355.23 | $357.46 | 6.6M |
| 2025-12-10 | 355.00 | $351.13 | 6.3M |
| 2025-12-09 | 355.40 | $345.27 | 5.1M |
| 2025-12-08 | 356.47 | $349.91 | 7.3M |
| 2025-12-05 | 357.16 | $354.61 | 6.0M |
| 2025-12-04 | 357.43 | $351.17 | 4.0M |
| 2025-12-03 | 358.09 | $357.91 | 4.2M |
| 2025-12-02 | 358.11 | $354.03 | 4.0M |
| 2025-12-01 | 358.54 | $357.33 | 5.1M |
| 2025-11-28 | 358.66 | $356.92 | 2.1M |
| 2025-11-26 | 358.85 | $355.47 | 4.5M |
| 2025-11-25 | 359.20 | $351.07 | 6.3M |
| 2025-11-24 | 360.06 | $336.58 | 6.1M |
| 2025-11-21 | 362.53 | $343.32 | 7.4M |
| 2025-11-20 | 364.55 | $332.38 | 4.0M |
| 2025-11-19 | 367.94 | $334.50 | 7.6M |
| 2025-11-18 | 371.46 | $336.48 | 10.2M |
| 2025-11-17 | 375.14 | $358.03 | 5.1M |
| 2025-11-14 | 376.94 | $362.36 | 3.4M |
| 2025-11-13 | 378.48 | $368.07 | 3.0M |
| 2025-11-12 | 379.57 | $371.13 | 3.4M |
| 2025-11-11 | 380.46 | $374.24 | 2.4M |
| 2025-11-10 | 381.12 | $370.43 | 3.3M |
| 2025-11-07 | 382.24 | $371.11 | 2.8M |
| 2025-11-06 | 383.41 | $369.07 | 3.6M |
| 2025-11-05 | 384.92 | $373.84 | 4.8M |
| 2025-11-04 | 386.09 | $383.08 | 2.6M |
| 2025-11-03 | 386.41 | $378.35 | 2.9M |
| 2025-10-31 | 387.25 | $379.59 | 2.6M |
| 2025-10-30 | 388.06 | $379.55 | 2.4M |
| 2025-10-29 | 388.96 | $378.04 | 3.9M |
| 2025-10-28 | 390.11 | $385.75 | 2.4M |
| 2025-10-27 | 390.57 | $385.27 | 3.1M |
| 2025-10-24 | 391.12 | $386.68 | 2.4M |
| 2025-10-23 | 391.59 | $385.03 | 2.8M |
| 2025-10-22 | 392.28 | $388.97 | 2.9M |
| 2025-10-21 | 392.63 | $390.90 | 2.3M |
| 2025-10-20 | 392.81 | $388.89 | 2.8M |
| 2025-10-17 | 393.22 | $391.90 | 2.7M |
| 2025-10-16 | 393.36 | $387.39 | 2.8M |
| 2025-10-15 | 393.99 | $388.30 | 3.7M |
| 2025-10-14 | 394.59 | $387.72 | 4.4M |
| 2025-10-13 | 395.31 | $379.37 | 2.9M |
| 2025-10-10 | 396.99 | $375.75 | 3.0M |
| 2025-10-09 | 399.23 | $377.69 | 3.3M |
| 2025-10-08 | 401.50 | $383.79 | 2.5M |
| 2025-10-07 | 403.36 | $386.81 | 2.5M |
| 2025-10-06 | 405.10 | $389.33 | 3.7M |
| 2025-10-03 | 406.76 | $395.06 | 3.0M |
| 2025-10-02 | 408.00 | $395.01 | 3.0M |
| 2025-10-01 | 409.36 | $397.02 | 3.8M |
| 2025-09-30 | 410.66 | $405.19 | 3.2M |
| 2025-09-29 | 411.24 | $406.80 | 3.0M |
| 2025-09-26 | 411.70 | $410.09 | 2.3M |
| 2025-09-25 | 411.87 | $407.45 | 2.6M |
| 2025-09-24 | 412.34 | $409.77 | 3.2M |
| 2025-09-23 | 412.61 | $410.91 | 2.6M |
| 2025-09-22 | 412.79 | $412.00 | 2.7M |
| 2025-09-19 | 412.87 | $415.69 | 6.7M |
| 2025-09-18 | 412.58 | $417.48 | 3.7M |
| 2025-09-17 | 412.06 | $417.00 | 4.8M |
| 2025-09-16 | 411.54 | $421.45 | 3.7M |
| 2025-09-15 | 410.50 | $422.71 | 4.9M |
| 2025-09-12 | 409.21 | $422.69 | 5.0M |
| 2025-09-11 | 407.79 | $423.42 | 5.3M |
| 2025-09-10 | 406.15 | $413.23 | 2.9M |
| 2025-09-09 | 405.40 | $415.34 | 3.5M |
| 2025-09-08 | 404.35 | $419.94 | 3.7M |
| 2025-09-05 | 402.71 | $418.95 | 5.9M |
| 2025-09-04 | 401.00 | $411.69 | 3.9M |
| 2025-09-03 | 399.88 | $407.71 | 3.0M |
| 2025-09-02 | 399.05 | $406.31 | 3.3M |
| 2025-08-29 | 398.29 | $406.77 | 2.2M |
| 2025-08-28 | 397.40 | $407.45 | 4.1M |
| 2025-08-27 | 396.34 | $408.24 | 2.5M |
| 2025-08-26 | 395.09 | $407.54 | 3.2M |
| 2025-08-25 | 393.78 | $408.90 | 3.6M |
| 2025-08-22 | 392.19 | $412.79 | 5.3M |
| 2025-08-21 | 390.02 | $397.70 | 2.9M |
| 2025-08-20 | 389.21 | $401.74 | 4.2M |
| 2025-08-19 | 387.89 | $407.20 | 7.6M |
| 2025-08-18 | 385.86 | $394.70 | 4.4M |
| 2025-08-15 | 384.92 | $399.38 | 3.8M |
| 2025-08-14 | 383.40 | $400.32 | 3.6M |
| 2025-08-13 | 381.62 | $407.18 | 5.2M |
| 2025-08-12 | 378.93 | $396.00 | 2.9M |
| 2025-08-11 | 377.14 | $387.53 | 2.6M |
| 2025-08-08 | 376.04 | $387.85 | 2.3M |
| 2025-08-07 | 374.80 | $386.17 | 2.4M |
| 2025-08-06 | 373.60 | $386.80 | 2.8M |
| 2025-08-05 | 372.21 | $385.41 | 2.9M |
| 2025-08-04 | 370.82 | $380.82 | 2.8M |
| 2025-08-01 | 369.77 | $373.66 | 3.0M |
| 2025-07-31 | 369.36 | $367.51 | 3.1M |
| 2025-07-30 | 369.56 | $372.08 | 3.1M |
| 2025-07-29 | 369.29 | $377.34 | 2.9M |
| 2025-07-28 | 368.44 | $377.23 | 4.1M |
| 2025-07-25 | 367.52 | $375.34 | 2.2M |
| 2025-07-24 | 366.69 | $373.09 | 3.1M |
| 2025-07-23 | 366.02 | $376.35 | 3.2M |
| 2025-07-22 | 364.93 | $371.01 | 3.1M |
| 2025-07-21 | 364.30 | $364.04 | 3.5M |
| 2025-07-18 | 364.32 | $359.40 | 3.4M |
| 2025-07-17 | 364.84 | $359.04 | 3.1M |
| 2025-07-16 | 365.45 | $357.40 | 4.3M |
| 2025-07-15 | 366.30 | $358.64 | 3.9M |
| 2025-07-14 | 367.10 | $370.11 | 2.5M |
| 2025-07-11 | 366.79 | $370.07 | 3.1M |
| 2025-07-10 | 366.44 | $373.30 | 3.7M |
| 2025-07-09 | 365.72 | $371.04 | 3.4M |
| 2025-07-08 | 365.16 | $367.50 | 2.5M |
| 2025-07-07 | 364.91 | $367.64 | 3.4M |
| 2025-07-03 | 364.63 | $371.68 | 2.6M |
| 2025-07-02 | 363.88 | $371.85 | 3.0M |
| 2025-07-01 | 363.05 | $373.16 | 5.2M |
| 2025-06-30 | 361.98 | $366.64 | 4.6M |
| 2025-06-27 | 361.49 | $368.74 | 5.5M |
| 2025-06-26 | 360.73 | $363.50 | 3.2M |
| 2025-06-25 | 360.44 | $361.86 | 4.2M |
| 2025-06-24 | 360.29 | $360.42 | 4.1M |
| 2025-06-23 | 360.27 | $356.96 | 3.9M |
| 2025-06-20 | 360.62 | $349.62 | 8.1M |
| 2025-06-18 | 361.78 | $347.03 | 4.5M |
| 2025-06-17 | 363.33 | $348.78 | 4.2M |
| 2025-06-16 | 364.86 | $353.56 | 3.7M |
| 2025-06-13 | 366.05 | $354.66 | 3.4M |
| 2025-06-12 | 367.25 | $363.16 | 2.9M |
| 2025-06-11 | 367.68 | $360.46 | 3.8M |
| 2025-06-10 | 368.44 | $367.91 | 3.0M |
| 2025-06-09 | 368.50 | $365.20 | 2.6M |
| 2025-06-06 | 368.85 | $367.33 | 2.3M |
| 2025-06-05 | 369.01 | $369.28 | 2.3M |
| 2025-06-04 | 368.98 | $372.40 | 2.4M |
| 2025-06-03 | 368.62 | $373.08 | 3.4M |
| 2025-06-02 | 368.15 | $367.96 | 2.5M |
| 2025-05-30 | 368.17 | $368.29 | 4.1M |
| 2025-05-29 | 368.15 | $368.29 | 3.0M |
| 2025-05-28 | 368.14 | $368.06 | 3.0M |
| 2025-05-27 | 368.15 | $370.40 | 4.0M |
| 2025-05-23 | 367.91 | $362.71 | 3.1M |
| 2025-05-22 | 368.46 | $366.13 | 3.0M |
| 2025-05-21 | 368.70 | $370.84 | 4.0M |
| 2025-05-20 | 368.48 | $377.05 | 6.3M |
| 2025-05-19 | 367.58 | $379.38 | 4.4M |
| 2025-05-16 | 366.34 | $380.78 | 3.1M |
| 2025-05-15 | 364.81 | $378.63 | 2.8M |
| 2025-05-14 | 363.36 | $372.81 | 2.6M |
| 2025-05-13 | 362.37 | $373.60 | 2.7M |
| 2025-05-12 | 361.18 | $376.59 | 3.8M |
| 2025-05-09 | 359.56 | $362.71 | 2.0M |
| 2025-05-08 | 359.23 | $364.86 | 3.0M |
| 2025-05-07 | 358.64 | $362.75 | 2.7M |
| 2025-05-06 | 358.20 | $359.38 | 2.3M |
| 2025-05-05 | 358.08 | $361.73 | 2.6M |
| 2025-05-02 | 357.70 | $364.52 | 2.3M |
| 2025-05-01 | 356.98 | $358.30 | 3.2M |
| 2025-04-30 | 356.84 | $360.49 | 3.7M |
| 2025-04-29 | 356.46 | $359.00 | 2.8M |
| 2025-04-28 | 356.19 | $356.92 | 2.4M |
| 2025-04-25 | 356.11 | $357.58 | 2.8M |
| 2025-04-24 | 355.96 | $359.64 | 2.7M |
| 2025-04-23 | 355.57 | $356.42 | 3.3M |
| 2025-04-22 | 355.48 | $354.43 | 2.8M |
| 2025-04-21 | 355.59 | $346.90 | 4.0M |
| 2025-04-17 | 356.50 | $355.06 | 3.2M |
| 2025-04-16 | 356.66 | $345.99 | 2.6M |
| 2025-04-15 | 357.78 | $354.11 | 2.9M |
| 2025-04-14 | 358.16 | $357.20 | 2.8M |
| 2025-04-11 | 358.27 | $353.86 | 3.6M |
| 2025-04-10 | 358.73 | $353.62 | 5.6M |
| 2025-04-09 | 359.27 | $355.39 | 6.8M |
| 2025-04-08 | 359.68 | $335.24 | 4.9M |
| 2025-04-07 | 362.25 | $341.51 | 7.0M |
| 2025-04-04 | 364.43 | $353.90 | 7.5M |
| 2025-04-03 | 365.54 | $355.91 | 5.4M |
| 2025-04-02 | 366.55 | $370.89 | 3.2M |
| 2025-04-01 | 366.10 | $365.52 | 2.8M |
| 2025-03-31 | 366.16 | $366.49 | 4.5M |
| 2025-03-28 | 366.12 | $358.15 | 3.0M |
| 2025-03-27 | 366.96 | $362.73 | 3.0M |
| 2025-03-26 | 367.41 | $362.13 | 3.1M |
| 2025-03-25 | 367.96 | $360.99 | 2.8M |
| 2025-03-24 | 368.70 | $363.77 | 4.0M |
| 2025-03-21 | 369.22 | $351.15 | 8.2M |
| 2025-03-20 | 371.12 | $355.52 | 3.4M |
| 2025-03-19 | 372.76 | $353.42 | 3.0M |
| 2025-03-18 | 374.79 | $349.57 | 3.0M |
| 2025-03-17 | 377.45 | $354.13 | 3.7M |
| 2025-03-14 | 379.90 | $351.31 | 5.5M |
| 2025-03-13 | 382.91 | $347.25 | 7.1M |
| 2025-03-12 | 386.67 | $364.73 | 3.4M |
| 2025-03-11 | 388.98 | $368.16 | 4.0M |
| 2025-03-10 | 391.17 | $374.65 | 3.7M |
| 2025-03-07 | 392.91 | $376.80 | 4.6M |
| 2025-03-06 | 394.60 | $381.73 | 4.2M |
| 2025-03-05 | 395.96 | $386.35 | 2.8M |
| 2025-03-04 | 396.97 | $381.68 | 4.4M |
| 2025-03-03 | 398.58 | $389.69 | 3.4M |
| 2025-02-28 | 399.52 | $396.60 | 4.3M |
| 2025-02-27 | 399.82 | $390.27 | 2.8M |
| 2025-02-26 | 400.83 | $390.48 | 3.9M |
| 2025-02-25 | 401.92 | $393.29 | 6.8M |
| 2025-02-24 | 402.83 | $382.42 | 5.7M |
| 2025-02-21 | 404.97 | $385.30 | 5.3M |
| 2025-02-20 | 407.04 | $394.64 | 2.7M |
| 2025-02-19 | 408.35 | $395.43 | 3.8M |
| 2025-02-18 | 409.71 | $403.31 | 4.0M |
| 2025-02-14 | 410.38 | $409.50 | 3.0M |
| 2025-02-13 | 410.48 | $412.43 | 3.1M |
| 2025-02-12 | 410.27 | $407.14 | 3.4M |
| 2025-02-11 | 410.60 | $416.36 | 1.4M |
| 2025-02-10 | 410.00 | $413.99 | 2.6M |
| 2025-02-07 | 409.58 | $407.37 | 2.5M |
| 2025-02-06 | 409.81 | $414.16 | 2.0M |
| 2025-02-05 | 409.35 | $413.82 | 2.2M |
| 2025-02-04 | 408.88 | $411.49 | 2.2M |
| 2025-02-03 | 408.60 | $408.76 | 2.9M |
| 2025-01-31 | 408.59 | $411.98 | 2.8M |
| 2025-01-30 | 408.23 | $414.50 | 3.1M |
| 2025-01-29 | 407.57 | $413.42 | 2.4M |
| 2025-01-28 | 406.95 | $418.83 | 2.8M |
| 2025-01-27 | 405.70 | $424.87 | 3.7M |
| 2025-01-24 | 403.69 | $414.50 | 2.4M |
| 2025-01-23 | 402.55 | $414.39 | 3.8M |
| 2025-01-22 | 401.30 | $410.10 | 3.6M |
| 2025-01-21 | 400.38 | $418.43 | 3.6M |
| 2025-01-17 | 398.47 | $409.38 | 3.2M |
| 2025-01-16 | 397.33 | $409.33 | 2.3M |
| 2025-01-15 | 396.06 | $406.09 | 4.6M |
| 2025-01-14 | 395.01 | $392.78 | 3.4M |
| 2025-01-13 | 395.24 | $389.18 | 3.5M |
| 2025-01-10 | 395.88 | $389.89 | 5.3M |
| 2025-01-08 | 396.51 | $387.20 | 2.8M |
| 2025-01-07 | 397.49 | $384.23 | 2.3M |
| 2025-01-06 | 398.89 | $389.37 | 3.3M |
| 2025-01-03 | 399.89 | $389.18 | 2.2M |
| 2025-01-02 | 401.02 | $388.46 | 2.4M |
| 2024-12-31 | 402.34 | $388.99 | 2.2M |
| 2024-12-30 | 403.74 | $389.43 | 2.4M |
| 2024-12-27 | 405.25 | $392.86 | 1.9M |
| 2024-12-26 | 406.55 | $395.14 | 1.3M |
| 2024-12-24 | 407.76 | $396.14 | 1.4M |
| 2024-12-23 | 408.98 | $392.45 | 2.4M |
| 2024-12-20 | 410.72 | $392.60 | 8.0M |
| 2024-12-19 | 412.63 | $385.02 | 4.6M |
| 2024-12-18 | 415.53 | $393.82 | 4.2M |
| 2024-12-17 | 417.82 | $408.47 | 3.7M |
| 2024-12-16 | 418.80 | $410.71 | 2.9M |
| 2024-12-13 | 419.65 | $416.98 | 2.6M |
| 2024-12-12 | 419.93 | $414.42 | 3.7M |
| 2024-12-11 | 420.51 | $421.38 | 4.2M |
| 2024-12-10 | 420.42 | $422.59 | 3.4M |
| 2024-12-09 | 420.19 | $429.18 | 3.4M |
| 2024-12-06 | 419.25 | $431.37 | 3.2M |
| 2024-12-05 | 417.97 | $426.54 | 2.5M |
| 2024-12-04 | 417.07 | $427.92 | 2.0M |
| 2024-12-03 | 415.93 | $429.35 | 2.7M |
| 2024-12-02 | 414.52 | $426.96 | 2.6M |
| 2024-11-29 | 413.21 | $429.13 | 2.0M |
| 2024-11-27 | 411.53 | $427.19 | 2.3M |
| 2024-11-26 | 409.88 | $429.52 | 2.8M |
| 2024-11-25 | 407.81 | $428.67 | 4.5M |
| 2024-11-22 | 405.62 | $420.00 | 4.9M |
| 2024-11-21 | 404.10 | $410.45 | 3.7M |
| 2024-11-20 | 403.44 | $400.00 | 4.7M |
| 2024-11-19 | 403.80 | $406.80 | 3.2M |
| 2024-11-18 | 403.48 | $410.44 | 3.4M |
| 2024-11-15 | 402.75 | $408.18 | 3.2M |
| 2024-11-14 | 402.18 | $405.72 | 3.3M |
| 2024-11-13 | 401.80 | $410.19 | 3.1M |
| 2024-11-12 | 400.92 | $403.08 | 5.6M |
| 2024-11-11 | 400.70 | $408.29 | 4.1M |
| 2024-11-08 | 399.90 | $405.90 | 3.4M |
| 2024-11-07 | 399.26 | $399.44 | 4.3M |
| 2024-11-06 | 399.24 | $388.37 | 7.1M |
| 2024-11-05 | 400.39 | $400.09 | 2.5M |
| 2024-11-04 | 400.42 | $395.57 | 2.7M |
| 2024-11-01 | 400.93 | $392.59 | 3.3M |
| 2024-10-31 | 401.81 | $393.75 | 2.5M |
| 2024-10-30 | 402.66 | $392.52 | 2.8M |
| 2024-10-29 | 403.73 | $395.07 | 3.8M |
| 2024-10-28 | 404.64 | $402.89 | 2.6M |
| 2024-10-25 | 404.82 | $398.91 | 1.9M |
| 2024-10-24 | 405.44 | $402.68 | 2.6M |
| 2024-10-23 | 405.73 | $399.64 | 3.2M |
| 2024-10-22 | 406.37 | $401.85 | 4.5M |
| 2024-10-21 | 406.85 | $406.40 | 3.7M |
| 2024-10-18 | 406.90 | $415.00 | 2.4M |
| 2024-10-17 | 406.05 | $415.60 | 2.0M |
| 2024-10-16 | 405.04 | $418.61 | 2.4M |
| 2024-10-15 | 403.61 | $415.58 | 3.7M |
| 2024-10-14 | 402.35 | $415.42 | 2.1M |
| 2024-10-11 | 400.98 | $411.90 | 2.7M |
| 2024-10-10 | 399.83 | $409.96 | 3.0M |
| 2024-10-09 | 398.76 | $416.07 | 3.6M |
| 2024-10-08 | 396.94 | $414.18 | 3.7M |
| 2024-10-07 | 395.12 | $408.06 | 3.3M |
| 2024-10-04 | 393.76 | $408.36 | 4.0M |
| 2024-10-03 | 392.22 | $411.58 | 3.3M |
| 2024-10-02 | 390.19 | $411.26 | 3.4M |
| 2024-10-01 | 387.97 | $409.05 | 3.5M |
| 2024-09-30 | 385.75 | $405.20 | 3.4M |
| 2024-09-27 | 383.70 | $399.53 | 2.5M |
| 2024-09-26 | 382.03 | $396.70 | 2.8M |
| 2024-09-25 | 380.49 | $396.93 | 2.8M |
| 2024-09-24 | 378.76 | $400.66 | 4.1M |
| 2024-09-23 | 376.46 | $391.96 | 2.5M |
| 2024-09-20 | 374.82 | $389.86 | 6.6M |
| 2024-09-19 | 373.24 | $390.34 | 3.8M |
| 2024-09-18 | 371.44 | $384.01 | 3.5M |
| 2024-09-17 | 370.12 | $383.24 | 2.9M |
| 2024-09-16 | 368.74 | $382.01 | 2.9M |
| 2024-09-13 | 367.34 | $379.99 | 2.5M |
| 2024-09-12 | 366.01 | $374.43 | 2.4M |
| 2024-09-11 | 365.12 | $370.49 | 2.9M |
| 2024-09-10 | 364.55 | $370.87 | 2.8M |
| 2024-09-09 | 363.89 | $365.52 | 2.7M |
| 2024-09-06 | 363.72 | $360.05 | 2.2M |
| 2024-09-05 | 364.10 | $361.85 | 2.8M |
| 2024-09-04 | 364.34 | $364.67 | 3.2M |
| 2024-09-03 | 364.31 | $364.74 | 3.6M |
| 2024-08-30 | 364.26 | $368.50 | 3.2M |
| 2024-08-29 | 363.82 | $367.06 | 2.7M |
| 2024-08-28 | 363.47 | $372.69 | 2.2M |
| 2024-08-27 | 362.50 | $373.18 | 1.8M |
| 2024-08-26 | 361.38 | $374.11 | 2.5M |
| 2024-08-23 | 360.04 | $375.59 | 3.4M |
| 2024-08-22 | 358.40 | $365.36 | 4.1M |
| 2024-08-21 | 357.67 | $370.46 | 4.6M |
| 2024-08-20 | 356.33 | $367.27 | 3.5M |
| 2024-08-19 | 355.17 | $363.07 | 3.6M |
| 2024-08-16 | 354.34 | $362.06 | 3.3M |
| 2024-08-15 | 353.53 | $360.07 | 3.6M |
| 2024-08-14 | 352.84 | $355.66 | 4.8M |
| 2024-08-13 | 352.55 | $350.07 | 6.4M |
| 2024-08-12 | 352.81 | $345.81 | 3.8M |
| 2024-08-09 | 353.54 | $348.64 | 2.3M |
| 2024-08-08 | 354.06 | $348.34 | 3.6M |
| 2024-08-07 | 354.66 | $342.40 | 3.4M |
| 2024-08-06 | 355.95 | $353.91 | 2.8M |
| 2024-08-05 | 356.17 | $350.01 | 3.8M |
| 2024-08-02 | 356.81 | $355.43 | 3.8M |
| 2024-08-01 | 356.96 | $358.58 | 3.8M |
| 2024-07-31 | 356.79 | $368.16 | 3.5M |
| 2024-07-30 | 355.59 | $363.69 | 2.8M |
| 2024-07-29 | 354.74 | $361.67 | 2.1M |
| 2024-07-26 | 354.01 | $359.51 | 2.4M |
| 2024-07-25 | 353.43 | $353.29 | 3.3M |
| 2024-07-24 | 353.45 | $350.31 | 3.5M |
| 2024-07-23 | 353.78 | $359.62 | 2.5M |
| 2024-07-22 | 353.16 | $363.25 | 4.0M |
| 2024-07-19 | 352.10 | $363.36 | 2.5M |
| 2024-07-18 | 350.91 | $366.08 | 2.4M |
| 2024-07-17 | 349.32 | $371.89 | 4.0M |
| 2024-07-16 | 346.94 | $369.12 | 3.2M |
| 2024-07-15 | 344.60 | $358.46 | 2.9M |
| 2024-07-12 | 343.15 | $359.77 | 4.0M |
| 2024-07-11 | 341.40 | $353.79 | 4.1M |
| 2024-07-10 | 340.09 | $344.18 | 3.3M |
| 2024-07-09 | 339.66 | $337.09 | 2.3M |
| 2024-07-08 | 339.93 | $339.60 | 3.5M |
| 2024-07-05 | 339.97 | $334.58 | 3.4M |
| 2024-07-03 | 340.53 | $333.64 | 1.7M |
| 2024-07-02 | 341.26 | $334.97 | 3.0M |
| 2024-07-01 | 341.92 | $336.19 | 2.6M |
| 2024-06-28 | 342.53 | $344.24 | 6.3M |
| 2024-06-27 | 342.35 | $341.49 | 2.9M |
| 2024-06-26 | 342.44 | $341.82 | 3.4M |
| 2024-06-25 | 342.50 | $338.32 | 5.0M |
| 2024-06-24 | 342.94 | $350.88 | 4.3M |
| 2024-06-21 | 342.10 | $355.80 | 6.6M |
| 2024-06-20 | 340.66 | $353.44 | 3.7M |
| 2024-06-18 | 339.32 | $353.87 | 3.7M |
| 2024-06-17 | 337.79 | $349.50 | 2.7M |
| 2024-06-14 | 336.55 | $346.84 | 2.6M |
| 2024-06-13 | 335.47 | $347.88 | 3.4M |
| 2024-06-12 | 334.16 | $344.14 | 4.8M |
| 2024-06-11 | 333.11 | $335.72 | 3.3M |
| 2024-06-10 | 332.84 | $332.56 | 2.7M |
| 2024-06-07 | 332.87 | $327.03 | 2.6M |
| 2024-06-06 | 333.48 | $331.10 | 3.0M |
| 2024-06-05 | 333.73 | $330.26 | 2.4M |
| 2024-06-04 | 334.10 | $328.26 | 4.3M |
| 2024-06-03 | 334.71 | $328.01 | 3.7M |
| 2024-05-31 | 335.42 | $334.87 | 5.6M |
| 2024-05-30 | 335.48 | $329.18 | 2.9M |
| 2024-05-29 | 336.14 | $325.91 | 3.5M |
| 2024-05-28 | 337.22 | $328.70 | 3.8M |
| 2024-05-24 | 338.11 | $325.10 | 2.7M |
| 2024-05-23 | 339.48 | $326.89 | 4.0M |
| 2024-05-22 | 340.81 | $330.59 | 4.0M |
| 2024-05-21 | 341.88 | $336.15 | 4.3M |
| 2024-05-20 | 342.49 | $337.82 | 3.2M |
| 2024-05-17 | 342.98 | $344.21 | 2.7M |
| 2024-05-16 | 342.85 | $342.73 | 3.1M |
| 2024-05-15 | 342.86 | $348.67 | 4.2M |
| 2024-05-14 | 342.25 | $340.50 | 5.9M |
| 2024-05-13 | 342.43 | $340.96 | 4.1M |
| 2024-05-10 | 342.59 | $346.43 | 3.4M |
| 2024-05-09 | 342.18 | $347.44 | 3.8M |
| 2024-05-08 | 341.63 | $338.83 | 3.1M |
| 2024-05-07 | 341.92 | $340.69 | 2.9M |
| 2024-05-06 | 342.05 | $342.29 | 3.4M |
| 2024-05-03 | 342.03 | $342.85 | 4.2M |
| 2024-05-02 | 341.94 | $335.53 | 3.2M |
| 2024-05-01 | 342.62 | $331.97 | 3.3M |
| 2024-04-30 | 343.74 | $334.22 | 3.1M |
| 2024-04-29 | 344.74 | $336.80 | 2.6M |
| 2024-04-26 | 345.58 | $335.09 | 2.5M |
| 2024-04-25 | 346.68 | $331.98 | 3.8M |
| 2024-04-24 | 348.23 | $333.01 | 4.0M |
| 2024-04-23 | 349.83 | $339.00 | 3.7M |
| 2024-04-22 | 350.97 | $336.11 | 3.1M |
| 2024-04-19 | 352.54 | $335.36 | 3.1M |
| 2024-04-18 | 354.34 | $332.89 | 3.7M |
| 2024-04-17 | 356.60 | $332.83 | 4.3M |
| 2024-04-16 | 359.10 | $334.83 | 4.5M |
| 2024-04-15 | 361.66 | $337.93 | 4.2M |
| 2024-04-12 | 364.16 | $342.87 | 3.6M |
| 2024-04-11 | 366.40 | $347.37 | 4.1M |
| 2024-04-10 | 368.40 | $350.56 | 4.8M |
| 2024-04-09 | 370.28 | $361.42 | 3.0M |
| 2024-04-08 | 371.21 | $362.05 | 4.3M |
| 2024-04-05 | 372.18 | $357.87 | 3.2M |
| 2024-04-04 | 373.68 | $357.68 | 4.4M |
| 2024-04-03 | 375.37 | $359.90 | 4.7M |
| 2024-04-02 | 376.99 | $363.00 | 4.7M |
| 2024-04-01 | 378.47 | $368.03 | 4.3M |
| 2024-03-28 | 379.57 | $383.60 | 4.1M |
| 2024-03-27 | 379.14 | $385.89 | 2.5M |
| 2024-03-26 | 378.43 | $379.93 | 2.7M |
| 2024-03-25 | 378.27 | $383.51 | 2.7M |
| 2024-03-22 | 377.72 | $390.28 | 2.9M |
| 2024-03-21 | 376.40 | $395.20 | 4.2M |
| 2024-03-20 | 374.42 | $384.41 | 2.8M |
| 2024-03-19 | 373.37 | $379.41 | 3.5M |
| 2024-03-18 | 372.73 | $371.91 | 3.5M |
| 2024-03-15 | 372.82 | $373.23 | 9.2M |
| 2024-03-14 | 372.78 | $375.27 | 3.9M |
| 2024-03-13 | 372.51 | $378.99 | 3.8M |
| 2024-03-12 | 371.83 | $374.54 | 2.8M |
| 2024-03-11 | 371.55 | $371.52 | 2.8M |
| 2024-03-08 | 371.55 | $373.35 | 2.2M |
| 2024-03-07 | 371.36 | $376.55 | 2.4M |
| 2024-03-06 | 370.82 | $377.44 | 2.5M |
| 2024-03-05 | 370.12 | $378.45 | 3.0M |
| 2024-03-04 | 369.24 | $380.37 | 2.6M |
| 2024-03-01 | 368.07 | $384.45 | 2.8M |
| 2024-02-29 | 366.35 | $380.61 | 4.4M |
| 2024-02-28 | 364.84 | $377.61 | 2.3M |
| 2024-02-27 | 363.50 | $375.56 | 2.8M |
| 2024-02-26 | 362.23 | $371.60 | 2.5M |
| 2024-02-23 | 361.25 | $371.96 | 3.4M |
| 2024-02-22 | 360.12 | $371.34 | 3.4M |
| 2024-02-21 | 358.94 | $364.13 | 3.3M |
| 2024-02-20 | 358.39 | $362.57 | 4.8M |
| 2024-02-16 | 357.95 | $362.35 | 3.9M |
| 2024-02-15 | 357.49 | $361.08 | 2.7M |
| 2024-02-14 | 357.11 | $358.23 | 3.0M |
| 2024-02-13 | 356.99 | $357.59 | 3.1M |
| 2024-02-12 | 356.93 | $365.45 | 3.1M |
| 2024-02-09 | 356.03 | $363.15 | 2.4M |
| 2024-02-08 | 355.28 | $363.72 | 2.5M |
| 2024-02-07 | 354.39 | $362.69 | 3.3M |
| 2024-02-06 | 353.52 | $356.25 | 2.0M |
| 2024-02-05 | 353.23 | $355.14 | 2.7M |
| 2024-02-02 | 353.03 | $357.23 | 3.7M |
| 2024-02-01 | 352.59 | $360.07 | 2.4M |
| 2024-01-31 | 351.80 | $352.96 | 3.4M |
| 2024-01-30 | 351.68 | $357.10 | 2.3M |
| 2024-01-29 | 351.10 | $355.70 | 2.7M |
| 2024-01-26 | 350.62 | $355.30 | 3.2M |
| 2024-01-25 | 350.13 | $350.97 | 3.1M |
| 2024-01-24 | 350.04 | $347.27 | 3.5M |
| 2024-01-23 | 350.33 | $350.78 | 3.9M |
| 2024-01-22 | 350.28 | $356.69 | 4.0M |
| 2024-01-19 | 349.61 | $362.41 | 3.2M |
| 2024-01-18 | 348.26 | $357.90 | 2.5M |
| 2024-01-17 | 347.25 | $355.70 | 2.6M |
| 2024-01-16 | 346.36 | $358.43 | 3.7M |
| 2024-01-12 | 345.09 | $355.71 | 2.0M |
| 2024-01-11 | 343.97 | $356.53 | 3.5M |
| 2024-01-10 | 342.65 | $356.80 | 4.1M |
| 2024-01-09 | 341.16 | $346.19 | 2.3M |
| 2024-01-08 | 340.63 | $347.93 | 2.7M |
| 2024-01-05 | 339.86 | $342.94 | 2.7M |
| 2024-01-04 | 339.54 | $338.59 | 3.7M |
| 2024-01-03 | 339.64 | $338.26 | 3.3M |
| 2024-01-02 | 339.78 | $345.08 | 2.8M |
| 2023-12-29 | 339.22 | $346.55 | 10.3M |
| 2023-12-28 | 338.45 | $347.36 | 2.9M |
| 2023-12-27 | 337.51 | $348.53 | 2.8M |
| 2023-12-26 | 336.35 | $349.31 | 1.6M |
| 2023-12-22 | 334.99 | $348.59 | 2.0M |
| 2023-12-21 | 333.56 | $348.97 | 2.8M |
| 2023-12-20 | 331.94 | $348.66 | 3.3M |
| 2023-12-19 | 330.18 | $352.07 | 4.7M |
| 2023-12-18 | 327.87 | $350.81 | 4.4M |
| 2023-12-15 | 325.46 | $354.00 | 11.2M |
| 2023-12-14 | 322.45 | $351.81 | 7.6M |
| 2023-12-13 | 319.36 | $343.40 | 5.8M |
| 2023-12-12 | 316.83 | $333.20 | 2.9M |
| 2023-12-11 | 315.11 | $331.33 | 3.5M |
| 2023-12-08 | 313.40 | $326.47 | 2.9M |
| 2023-12-07 | 312.02 | $326.17 | 2.7M |
| 2023-12-06 | 310.54 | $326.11 | 3.0M |
| 2023-12-05 | 308.90 | $323.50 | 3.3M |
| 2023-12-04 | 307.36 | $324.02 | 3.8M |
| 2023-12-01 | 305.60 | $319.62 | 3.6M |
| 2023-11-30 | 304.13 | $313.49 | 4.5M |
| 2023-11-29 | 303.14 | $311.02 | 3.1M |
| 2023-11-28 | 302.32 | $313.34 | 3.1M |
| 2023-11-27 | 301.15 | $310.92 | 3.0M |
| 2023-11-24 | 300.13 | $310.70 | 1.3M |
| 2023-11-22 | 299.01 | $309.20 | 2.9M |
| 2023-11-21 | 297.94 | $305.34 | 3.0M |
| 2023-11-20 | 297.16 | $308.19 | 3.5M |
| 2023-11-17 | 296.00 | $307.27 | 2.8M |
| 2023-11-16 | 294.82 | $306.44 | 3.1M |
| 2023-11-15 | 293.59 | $308.19 | 4.0M |
| 2023-11-14 | 292.06 | $303.63 | 8.0M |
| 2023-11-13 | 290.84 | $288.07 | 4.6M |
| 2023-11-10 | 291.13 | $291.59 | 3.7M |
| 2023-11-09 | 291.08 | $287.87 | 4.1M |
| 2023-11-08 | 291.42 | $295.92 | 2.5M |
| 2023-11-07 | 290.94 | $294.77 | 2.6M |
| 2023-11-06 | 290.54 | $294.57 | 2.9M |
| 2023-11-03 | 290.12 | $295.61 | 3.1M |
| 2023-11-02 | 289.54 | $294.53 | 3.6M |
| 2023-11-01 | 289.01 | $286.63 | 2.7M |
| 2023-10-31 | 289.26 | $284.69 | 3.0M |
| 2023-10-30 | 289.75 | $281.48 | 3.1M |
| 2023-10-27 | 290.62 | $276.46 | 2.9M |
| 2023-10-26 | 292.11 | $278.00 | 3.1M |
| 2023-10-25 | 293.59 | $280.93 | 3.0M |
| 2023-10-24 | 294.92 | $283.31 | 2.7M |
| 2023-10-23 | 296.15 | $285.07 | 2.6M |
| 2023-10-20 | 297.31 | $286.41 | 2.9M |
| 2023-10-19 | 298.46 | $286.77 | 3.0M |
| 2023-10-18 | 299.69 | $290.24 | 2.7M |
| 2023-10-17 | 300.69 | $295.94 | 2.1M |
| 2023-10-16 | 301.18 | $297.33 | 2.6M |
| 2023-10-13 | 301.59 | $291.92 | 2.1M |
| 2023-10-12 | 302.61 | $293.02 | 2.5M |
| 2023-10-11 | 303.62 | $298.05 | 2.3M |
| 2023-10-10 | 304.20 | $299.22 | 3.1M |
| 2023-10-09 | 304.73 | $295.36 | 1.9M |
| 2023-10-06 | 305.71 | $292.82 | 2.9M |
| 2023-10-05 | 307.07 | $291.70 | 2.5M |
| 2023-10-04 | 308.69 | $292.39 | 3.0M |
| 2023-10-03 | 310.41 | $291.94 | 3.6M |
| 2023-10-02 | 312.35 | $299.83 | 2.8M |
| 2023-09-29 | 313.67 | $302.16 | 3.5M |
| 2023-09-28 | 314.88 | $303.49 | 2.4M |
| 2023-09-27 | 316.08 | $301.82 | 2.5M |
| 2023-09-26 | 317.58 | $302.54 | 2.7M |
| 2023-09-25 | 319.16 | $306.49 | 1.9M |
| 2023-09-22 | 320.50 | $305.73 | 2.3M |
| 2023-09-21 | 322.05 | $306.76 | 2.8M |
| 2023-09-20 | 323.66 | $310.86 | 2.3M |
| 2023-09-19 | 325.01 | $314.61 | 2.8M |
| 2023-09-18 | 326.10 | $317.26 | 2.7M |
| 2023-09-15 | 327.03 | $321.40 | 7.1M |
| 2023-09-14 | 327.63 | $329.63 | 2.7M |
| 2023-09-13 | 327.41 | $325.88 | 2.6M |
| 2023-09-12 | 327.58 | $326.28 | 2.2M |
| 2023-09-11 | 327.71 | $328.37 | 2.1M |
| 2023-09-08 | 327.64 | $328.71 | 2.2M |
| 2023-09-07 | 327.53 | $328.42 | 2.5M |
| 2023-09-06 | 327.44 | $326.00 | 3.2M |
| 2023-09-05 | 327.59 | $327.78 | 3.1M |
| 2023-09-01 | 327.57 | $333.08 | 2.3M |
| 2023-08-31 | 326.99 | $330.30 | 2.9M |
| 2023-08-30 | 326.64 | $330.63 | 2.3M |
| 2023-08-29 | 326.22 | $329.38 | 2.6M |
| 2023-08-28 | 325.89 | $325.91 | 2.1M |
| 2023-08-25 | 325.88 | $322.86 | 2.4M |
| 2023-08-24 | 326.20 | $322.59 | 2.5M |
| 2023-08-23 | 326.58 | $326.09 | 2.7M |
| 2023-08-22 | 326.63 | $324.48 | 2.6M |
| 2023-08-21 | 326.86 | $324.06 | 3.1M |
| 2023-08-18 | 327.15 | $327.37 | 3.5M |
| 2023-08-17 | 327.13 | $327.28 | 3.9M |
| 2023-08-16 | 327.12 | $333.03 | 3.8M |
| 2023-08-15 | 326.49 | $332.14 | 5.9M |
| 2023-08-14 | 325.90 | $329.95 | 4.0M |
| 2023-08-11 | 325.47 | $331.11 | 3.1M |
| 2023-08-10 | 324.88 | $329.40 | 3.1M |
| 2023-08-09 | 324.40 | $328.21 | 2.7M |
| 2023-08-08 | 324.00 | $327.81 | 3.3M |
| 2023-08-07 | 323.60 | $329.17 | 2.1M |
| 2023-08-04 | 323.02 | $326.43 | 3.6M |
| 2023-08-03 | 322.66 | $329.85 | 2.5M |
| 2023-08-02 | 321.90 | $328.50 | 2.8M |
| 2023-08-01 | 321.20 | $332.07 | 2.5M |
| 2023-07-31 | 320.06 | $333.84 | 2.7M |
| 2023-07-28 | 318.61 | $331.37 | 2.3M |
| 2023-07-27 | 317.27 | $329.71 | 2.6M |
| 2023-07-26 | 315.96 | $329.59 | 3.4M |
| 2023-07-25 | 314.52 | $325.13 | 2.9M |
| 2023-07-24 | 313.41 | $325.11 | 2.6M |
| 2023-07-21 | 312.17 | $320.47 | 3.7M |
| 2023-07-20 | 311.30 | $319.09 | 2.1M |
| 2023-07-19 | 310.48 | $319.48 | 2.4M |
| 2023-07-18 | 309.53 | $316.76 | 2.3M |
| 2023-07-17 | 308.77 | $316.05 | 2.0M |
| 2023-07-14 | 308.01 | $316.50 | 2.9M |
| 2023-07-13 | 307.11 | $314.60 | 3.2M |
| 2023-07-12 | 306.32 | $317.52 | 5.3M |
| 2023-07-11 | 305.14 | $313.66 | 2.9M |
| 2023-07-10 | 304.25 | $310.28 | 3.2M |
| 2023-07-07 | 303.61 | $302.81 | 3.0M |
| 2023-07-06 | 303.70 | $302.02 | 4.8M |
| 2023-07-05 | 303.87 | $310.80 | 2.5M |
| 2023-07-03 | 303.15 | $310.02 | 1.5M |
| 2023-06-30 | 302.42 | $310.64 | 3.2M |
| 2023-06-29 | 301.56 | $307.82 | 3.3M |
| 2023-06-28 | 300.90 | $306.51 | 4.0M |
| 2023-06-27 | 300.31 | $313.74 | 5.3M |
| 2023-06-26 | 298.89 | $307.89 | 4.4M |
| 2023-06-23 | 297.94 | $300.81 | 8.5M |
| 2023-06-22 | 297.64 | $301.18 | 3.1M |
| 2023-06-21 | 297.27 | $300.70 | 2.7M |
| 2023-06-20 | 296.91 | $301.41 | 3.4M |
| 2023-06-16 | 296.44 | $300.38 | 10.8M |
| 2023-06-15 | 296.02 | $302.02 | 4.1M |
| 2023-06-14 | 295.39 | $299.71 | 4.2M |
| 2023-06-13 | 294.93 | $300.08 | 4.0M |
| 2023-06-12 | 294.39 | $300.86 | 4.5M |
| 2023-06-09 | 293.71 | $297.35 | 3.5M |
| 2023-06-08 | 293.33 | $301.09 | 3.8M |
| 2023-06-07 | 292.51 | $301.70 | 4.8M |
| 2023-06-06 | 291.55 | $296.00 | 2.9M |
| 2023-06-05 | 291.08 | $293.10 | 3.2M |
| 2023-06-02 | 290.86 | $295.94 | 4.5M |
| 2023-06-01 | 290.33 | $288.39 | 4.3M |
| 2023-05-31 | 290.53 | $283.45 | 18.3M |
| 2023-05-30 | 291.28 | $292.40 | 5.2M |
| 2023-05-26 | 291.16 | $292.83 | 4.6M |
| 2023-05-25 | 290.99 | $286.75 | 5.4M |
| 2023-05-24 | 291.43 | $291.10 | 5.0M |
| 2023-05-23 | 291.47 | $294.94 | 5.4M |
| 2023-05-22 | 291.10 | $290.66 | 3.7M |
| 2023-05-19 | 291.15 | $290.88 | 4.5M |
| 2023-05-18 | 291.18 | $295.16 | 4.5M |
| 2023-05-17 | 290.76 | $292.39 | 8.0M |
| 2023-05-16 | 290.58 | $282.33 | 12.4M |
| 2023-05-15 | 291.45 | $288.54 | 5.4M |
| 2023-05-12 | 291.76 | $290.47 | 3.4M |
| 2023-05-11 | 291.89 | $287.69 | 3.9M |
| 2023-05-10 | 292.34 | $289.03 | 3.6M |
| 2023-05-09 | 292.69 | $290.58 | 2.6M |
| 2023-05-08 | 292.91 | $287.93 | 3.7M |
| 2023-05-05 | 293.43 | $289.62 | 3.8M |
| 2023-05-04 | 293.83 | $285.75 | 4.4M |
| 2023-05-03 | 294.68 | $293.08 | 2.7M |
| 2023-05-02 | 294.85 | $294.28 | 3.4M |
| 2023-05-01 | 294.91 | $297.70 | 3.0M |
| 2023-04-28 | 294.62 | $300.54 | 4.1M |
| 2023-04-27 | 293.99 | $293.93 | 3.1M |
| 2023-04-26 | 294.00 | $288.07 | 4.0M |
| 2023-04-25 | 294.63 | $296.33 | 4.5M |
| 2023-04-24 | 294.45 | $301.64 | 2.5M |
| 2023-04-21 | 293.69 | $300.04 | 3.5M |
| 2023-04-20 | 293.02 | $298.57 | 3.4M |
| 2023-04-19 | 292.44 | $296.91 | 2.9M |
| 2023-04-18 | 291.97 | $298.95 | 2.8M |
| 2023-04-17 | 291.23 | $295.40 | 2.6M |
| 2023-04-14 | 290.79 | $292.19 | 2.7M |
| 2023-04-13 | 290.65 | $292.15 | 3.5M |
| 2023-04-12 | 290.49 | $290.44 | 3.3M |
| 2023-04-11 | 290.49 | $293.77 | 2.5M |
| 2023-04-10 | 290.15 | $291.17 | 2.8M |
| 2023-04-06 | 290.04 | $288.61 | 3.2M |
| 2023-04-05 | 290.19 | $288.67 | 4.0M |
| 2023-04-04 | 290.35 | $294.96 | 3.0M |
| 2023-04-03 | 289.86 | $297.73 | 4.0M |
| 2023-03-31 | 289.04 | $295.12 | 5.8M |
| 2023-03-30 | 288.40 | $285.36 | 3.4M |
| 2023-03-29 | 288.71 | $283.36 | 3.6M |
| 2023-03-28 | 289.28 | $280.82 | 3.6M |
| 2023-03-27 | 290.17 | $281.27 | 4.3M |
| 2023-03-24 | 291.11 | $283.02 | 3.9M |
| 2023-03-23 | 291.96 | $283.91 | 6.0M |
| 2023-03-22 | 292.80 | $282.61 | 3.7M |
| 2023-03-21 | 293.88 | $289.43 | 4.8M |
| 2023-03-20 | 294.34 | $289.26 | 3.7M |
| 2023-03-17 | 294.88 | $288.39 | 8.3M |
| 2023-03-16 | 295.56 | $286.73 | 4.4M |
| 2023-03-15 | 296.49 | $287.97 | 4.8M |
| 2023-03-14 | 297.39 | $285.57 | 5.1M |
| 2023-03-13 | 298.63 | $286.52 | 3.9M |
| 2023-03-10 | 299.91 | $286.31 | 4.7M |
| 2023-03-09 | 301.34 | $288.00 | 3.2M |
| 2023-03-08 | 302.74 | $291.49 | 4.7M |
| 2023-03-07 | 303.93 | $290.70 | 4.5M |
| 2023-03-06 | 305.32 | $298.21 | 3.8M |
| 2023-03-03 | 306.07 | $298.45 | 4.0M |
| 2023-03-02 | 306.87 | $293.02 | 4.1M |
| 2023-03-01 | 308.33 | $290.79 | 5.9M |
| 2023-02-28 | 310.18 | $296.54 | 3.9M |
| 2023-02-27 | 311.61 | $296.01 | 3.2M |
| 2023-02-24 | 313.25 | $296.66 | 3.7M |
| 2023-02-23 | 315.00 | $299.31 | 4.4M |
| 2023-02-22 | 316.65 | $296.30 | 5.9M |
| 2023-02-21 | 318.79 | $295.50 | 10.9M |
| 2023-02-17 | 321.25 | $317.95 | 5.0M |
| 2023-02-16 | 321.59 | $321.24 | 3.2M |
| 2023-02-15 | 321.63 | $320.69 | 2.6M |
| 2023-02-14 | 321.73 | $318.43 | 3.4M |
| 2023-02-13 | 322.08 | $323.53 | 2.4M |
| 2023-02-10 | 321.92 | $316.54 | 2.8M |
| 2023-02-09 | 322.49 | $315.55 | 3.1M |
| 2023-02-08 | 323.22 | $320.79 | 2.8M |
| 2023-02-07 | 323.48 | $325.20 | 3.9M |
| 2023-02-06 | 323.30 | $329.27 | 2.2M |
| 2023-02-03 | 322.67 | $331.50 | 3.4M |
| 2023-02-02 | 321.74 | $339.79 | 4.8M |
| 2023-02-01 | 319.84 | $328.09 | 3.1M |
| 2023-01-31 | 318.97 | $324.17 | 3.5M |
| 2023-01-30 | 318.42 | $314.24 | 2.6M |
| 2023-01-27 | 318.86 | $316.69 | 2.8M |
| 2023-01-26 | 319.09 | $313.81 | 3.6M |
| 2023-01-25 | 319.65 | $317.26 | 2.1M |
| 2023-01-24 | 319.90 | $317.69 | 2.1M |
| 2023-01-23 | 320.13 | $315.48 | 3.2M |
| 2023-01-20 | 320.62 | $315.00 | 3.7M |
| 2023-01-19 | 321.21 | $310.88 | 5.4M |
| 2023-01-18 | 322.30 | $323.69 | 3.0M |
| 2023-01-17 | 322.15 | $327.53 | 4.0M |
| 2023-01-13 | 321.58 | $331.21 | 2.8M |
| 2023-01-12 | 320.57 | $329.87 | 2.5M |
| 2023-01-11 | 319.59 | $329.00 | 2.9M |
| 2023-01-10 | 318.60 | $320.63 | 2.1M |
| 2023-01-09 | 318.39 | $317.81 | 3.5M |
| 2023-01-06 | 318.45 | $317.53 | 4.0M |
| 2023-01-05 | 318.55 | $315.47 | 2.9M |
| 2023-01-04 | 318.87 | $319.73 | 3.6M |
| 2023-01-03 | 318.78 | $315.91 | 2.8M |
| 2022-12-30 | 319.08 | $315.86 | 2.6M |
| 2022-12-29 | 319.42 | $320.41 | 1.6M |
| 2022-12-28 | 319.32 | $315.73 | 1.6M |
| 2022-12-27 | 319.69 | $319.55 | 1.6M |
| 2022-12-23 | 319.71 | $318.73 | 2.1M |
| 2022-12-22 | 319.81 | $316.12 | 3.1M |
| 2022-12-21 | 320.20 | $319.36 | 2.6M |
| 2022-12-20 | 320.29 | $314.84 | 2.6M |
| 2022-12-19 | 320.86 | $317.33 | 3.0M |
| 2022-12-16 | 321.23 | $323.34 | 9.6M |
| 2022-12-15 | 321.01 | $327.60 | 5.1M |
| 2022-12-14 | 320.32 | $333.43 | 4.5M |
| 2022-12-13 | 318.94 | $332.89 | 5.8M |
| 2022-12-12 | 317.47 | $327.98 | 4.9M |
| 2022-12-09 | 316.36 | $320.48 | 3.7M |
| 2022-12-08 | 315.93 | $324.09 | 3.5M |
| 2022-12-07 | 315.07 | $320.15 | 4.0M |
| 2022-12-06 | 314.54 | $317.45 | 3.3M |
| 2022-12-05 | 314.23 | $320.08 | 5.1M |
| 2022-12-02 | 313.61 | $327.99 | 3.6M |
| 2022-12-01 | 312.10 | $327.07 | 3.8M |
| 2022-11-30 | 310.52 | $323.99 | 15.1M |
| 2022-11-29 | 309.11 | $315.96 | 3.5M |
| 2022-11-28 | 308.38 | $318.92 | 4.7M |
| 2022-11-25 | 307.28 | $326.38 | 3.4M |
| 2022-11-23 | 305.26 | $321.51 | 4.2M |
| 2022-11-22 | 303.55 | $324.88 | 6.1M |
| 2022-11-21 | 301.31 | $316.78 | 4.1M |
| 2022-11-18 | 299.68 | $313.18 | 3.6M |
| 2022-11-17 | 298.26 | $311.44 | 3.6M |
| 2022-11-16 | 296.87 | $314.91 | 5.2M |
| 2022-11-15 | 294.97 | $311.93 | 9.3M |
| 2022-11-14 | 293.19 | $306.92 | 6.4M |
| 2022-11-11 | 291.74 | $314.94 | 4.9M |
| 2022-11-10 | 289.30 | $311.70 | 7.8M |
| 2022-11-09 | 286.94 | $286.75 | 3.1M |
| 2022-11-08 | 286.96 | $291.14 | 3.4M |
| 2022-11-07 | 286.53 | $290.27 | 3.3M |
| 2022-11-04 | 286.13 | $284.03 | 4.4M |
| 2022-11-03 | 286.35 | $281.50 | 4.8M |
| 2022-11-02 | 286.86 | $288.73 | 4.4M |
| 2022-11-01 | 286.67 | $296.06 | 3.3M |
| 2022-10-31 | 285.68 | $296.13 | 4.2M |
| 2022-10-28 | 284.58 | $298.65 | 3.2M |
| 2022-10-27 | 283.10 | $291.06 | 3.0M |
| 2022-10-26 | 282.26 | $290.15 | 2.6M |
| 2022-10-25 | 281.43 | $290.26 | 2.8M |
| 2022-10-24 | 280.50 | $283.26 | 2.9M |
| 2022-10-21 | 280.21 | $275.53 | 3.4M |
| 2022-10-20 | 280.70 | $269.46 | 4.0M |
| 2022-10-19 | 281.88 | $275.49 | 4.3M |
| 2022-10-18 | 282.55 | $285.06 | 3.2M |
| 2022-10-17 | 282.29 | $281.26 | 3.4M |
| 2022-10-14 | 282.40 | $276.43 | 2.8M |
| 2022-10-13 | 283.03 | $282.83 | 3.9M |
| 2022-10-12 | 283.05 | $280.52 | 2.3M |
| 2022-10-11 | 283.31 | $282.89 | 2.8M |
| 2022-10-10 | 283.36 | $282.46 | 2.1M |
| 2022-10-07 | 283.45 | $284.32 | 2.4M |
| 2022-10-06 | 283.36 | $290.39 | 2.6M |
| 2022-10-05 | 282.62 | $289.85 | 2.7M |
| 2022-10-04 | 281.86 | $289.56 | 3.6M |
| 2022-10-03 | 281.05 | $283.70 | 3.6M |
| 2022-09-30 | 280.77 | $275.94 | 4.8M |
| 2022-09-29 | 281.28 | $278.33 | 4.5M |
| 2022-09-28 | 281.59 | $282.19 | 5.8M |
| 2022-09-27 | 281.53 | $268.69 | 3.7M |
| 2022-09-26 | 282.88 | $266.58 | 4.2M |
| 2022-09-23 | 284.60 | $270.94 | 3.5M |
| 2022-09-22 | 286.03 | $269.14 | 3.5M |
| 2022-09-21 | 287.81 | $271.57 | 3.2M |
| 2022-09-20 | 289.52 | $274.17 | 2.9M |
| 2022-09-19 | 291.14 | $280.42 | 3.0M |
| 2022-09-16 | 292.27 | $275.97 | 9.5M |
| 2022-09-15 | 293.98 | $271.54 | 3.9M |
| 2022-09-14 | 296.34 | $276.34 | 4.2M |
| 2022-09-13 | 298.45 | $277.93 | 4.8M |
| 2022-09-12 | 300.61 | $297.54 | 3.6M |
| 2022-09-09 | 300.93 | $299.77 | 2.8M |
| 2022-09-08 | 301.05 | $299.90 | 2.7M |
| 2022-09-07 | 301.18 | $297.47 | 3.0M |
| 2022-09-06 | 301.57 | $289.54 | 4.1M |
| 2022-09-02 | 302.83 | $291.90 | 2.8M |
| 2022-09-01 | 303.98 | $293.37 | 3.7M |
| 2022-08-31 | 305.10 | $288.42 | 4.4M |
| 2022-08-30 | 306.86 | $293.10 | 2.9M |
| 2022-08-29 | 308.30 | $296.32 | 2.7M |
| 2022-08-26 | 309.56 | $298.10 | 3.3M |
| 2022-08-25 | 310.77 | $309.78 | 2.5M |
| 2022-08-24 | 310.88 | $308.11 | 2.5M |
| 2022-08-23 | 311.17 | $306.90 | 3.3M |
| 2022-08-22 | 311.62 | $312.21 | 3.1M |
| 2022-08-19 | 311.55 | $321.32 | 3.5M |
| 2022-08-18 | 310.53 | $325.21 | 2.9M |
| 2022-08-17 | 308.98 | $325.76 | 3.2M |
| 2022-08-16 | 307.21 | $327.38 | 10.1M |
| 2022-08-15 | 305.09 | $314.61 | 3.9M |
| 2022-08-12 | 304.09 | $314.89 | 2.3M |
| 2022-08-11 | 302.95 | $310.69 | 2.4M |
| 2022-08-10 | 302.14 | $311.58 | 3.9M |
| 2022-08-09 | 301.14 | $305.21 | 2.6M |
| 2022-08-08 | 300.71 | $311.97 | 2.5M |
| 2022-08-05 | 299.53 | $309.69 | 2.0M |
| 2022-08-04 | 298.46 | $307.17 | 2.7M |
| 2022-08-03 | 297.54 | $306.37 | 3.3M |
| 2022-08-02 | 296.61 | $300.71 | 3.1M |
| 2022-08-01 | 296.18 | $305.82 | 3.3M |
| 2022-07-29 | 295.17 | $300.94 | 3.2M |
| 2022-07-28 | 294.56 | $299.63 | 4.0M |
| 2022-07-27 | 294.03 | $298.91 | 3.2M |
| 2022-07-26 | 293.51 | $298.18 | 2.7M |
| 2022-07-25 | 293.02 | $306.15 | 1.9M |
| 2022-07-22 | 291.64 | $306.59 | 2.4M |
| 2022-07-21 | 290.07 | $305.00 | 2.0M |
| 2022-07-20 | 288.50 | $302.30 | 2.5M |
| 2022-07-19 | 287.04 | $299.83 | 2.6M |
| 2022-07-18 | 285.70 | $293.05 | 2.7M |
| 2022-07-15 | 284.92 | $292.41 | 2.6M |
| 2022-07-14 | 284.14 | $289.48 | 2.8M |
| 2022-07-13 | 283.57 | $287.18 | 2.9M |
| 2022-07-12 | 283.19 | $285.12 | 2.7M |
| 2022-07-11 | 282.99 | $286.39 | 2.5M |
| 2022-07-08 | 282.63 | $286.47 | 1.9M |
| 2022-07-07 | 282.23 | $286.69 | 3.1M |
| 2022-07-06 | 281.76 | $283.58 | 2.2M |
| 2022-07-05 | 281.57 | $283.73 | 3.2M |
| 2022-07-01 | 281.34 | $279.08 | 2.8M |
| 2022-06-30 | 281.58 | $274.27 | 4.1M |
| 2022-06-29 | 282.35 | $273.87 | 2.5M |
| 2022-06-28 | 283.24 | $270.15 | 4.1M |
| 2022-06-27 | 284.62 | $282.69 | 2.5M |
| 2022-06-24 | 284.82 | $283.00 | 10.3M |
| 2022-06-23 | 285.01 | $275.42 | 3.7M |
| 2022-06-22 | 286.02 | $268.98 | 4.7M |
| 2022-06-21 | 287.81 | $269.20 | 5.5M |
| 2022-06-17 | 289.77 | $270.73 | 10.8M |
| 2022-06-16 | 291.78 | $273.46 | 6.2M |
| 2022-06-15 | 293.70 | $279.73 | 4.1M |
| 2022-06-14 | 295.18 | $278.67 | 4.0M |
| 2022-06-13 | 296.91 | $283.16 | 4.7M |
| 2022-06-10 | 298.36 | $289.24 | 4.6M |
| 2022-06-09 | 299.32 | $299.86 | 4.2M |
| 2022-06-08 | 299.26 | $297.53 | 3.0M |
| 2022-06-07 | 299.45 | $301.77 | 3.5M |
| 2022-06-06 | 299.20 | $303.89 | 2.6M |
| 2022-06-03 | 298.71 | $305.08 | 3.0M |
| 2022-06-02 | 298.04 | $305.87 | 4.1M |
| 2022-06-01 | 297.21 | $297.19 | 3.1M |
| 2022-05-31 | 297.21 | $302.75 | 6.0M |
| 2022-05-27 | 296.63 | $308.46 | 3.9M |
| 2022-05-26 | 295.39 | $302.81 | 4.2M |
| 2022-05-25 | 294.61 | $293.57 | 4.6M |
| 2022-05-24 | 294.71 | $287.92 | 4.2M |
| 2022-05-23 | 295.43 | $286.03 | 4.3M |
| 2022-05-20 | 296.42 | $287.19 | 5.6M |
| 2022-05-19 | 297.39 | $287.76 | 5.2M |
| 2022-05-18 | 298.40 | $285.18 | 7.8M |
| 2022-05-17 | 299.80 | $300.95 | 12.4M |
| 2022-05-16 | 299.68 | $295.99 | 4.3M |
| 2022-05-13 | 300.06 | $296.03 | 3.9M |
| 2022-05-12 | 300.49 | $289.69 | 4.4M |
| 2022-05-11 | 301.62 | $282.96 | 3.9M |
| 2022-05-10 | 303.59 | $291.16 | 4.4M |
| 2022-05-09 | 304.90 | $297.03 | 5.2M |
| 2022-05-06 | 305.73 | $294.31 | 4.3M |
| 2022-05-05 | 306.93 | $299.11 | 5.0M |
| 2022-05-04 | 307.75 | $315.31 | 4.0M |
| 2022-05-03 | 306.96 | $304.96 | 3.3M |
| 2022-05-02 | 307.17 | $306.97 | 4.2M |
| 2022-04-29 | 307.19 | $300.40 | 4.9M |
| 2022-04-28 | 307.90 | $311.76 | 4.2M |
| 2022-04-27 | 307.49 | $301.60 | 3.4M |
| 2022-04-26 | 308.11 | $299.96 | 3.4M |
| 2022-04-25 | 308.97 | $304.94 | 4.4M |
| 2022-04-22 | 309.40 | $300.11 | 4.0M |
| 2022-04-21 | 310.37 | $310.36 | 3.0M |
| 2022-04-20 | 310.38 | $315.14 | 4.7M |
| 2022-04-19 | 309.87 | $307.80 | 3.4M |
| 2022-04-18 | 310.09 | $300.21 | 3.2M |
| 2022-04-14 | 311.13 | $304.52 | 4.6M |
| 2022-04-13 | 311.83 | $310.42 | 3.2M |
| 2022-04-12 | 311.98 | $306.29 | 4.1M |
| 2022-04-11 | 312.58 | $306.72 | 4.1M |
| 2022-04-08 | 313.19 | $311.11 | 5.7M |
| 2022-04-07 | 313.41 | $302.75 | 5.2M |
| 2022-04-06 | 314.53 | $298.54 | 6.5M |
| 2022-04-05 | 316.22 | $304.86 | 4.4M |
| 2022-04-04 | 317.41 | $305.58 | 4.7M |
| 2022-04-01 | 318.66 | $301.89 | 5.6M |
| 2022-03-31 | 320.42 | $299.33 | 11.0M |
| 2022-03-30 | 322.64 | $308.46 | 7.2M |
| 2022-03-29 | 324.14 | $317.71 | 5.3M |
| 2022-03-28 | 324.81 | $314.28 | 3.9M |
| 2022-03-25 | 325.92 | $310.68 | 5.2M |
| 2022-03-24 | 327.53 | $315.78 | 4.6M |
| 2022-03-23 | 328.76 | $317.05 | 5.2M |
| 2022-03-22 | 329.99 | $329.73 | 4.9M |
| 2022-03-21 | 330.02 | $329.37 | 4.5M |
| 2022-03-18 | 330.09 | $340.74 | 9.4M |
| 2022-03-17 | 328.97 | $336.36 | 3.1M |
| 2022-03-16 | 328.19 | $330.91 | 3.9M |
| 2022-03-15 | 327.91 | $328.54 | 3.8M |
| 2022-03-14 | 327.84 | $318.36 | 3.6M |
| 2022-03-11 | 328.84 | $316.79 | 3.0M |
| 2022-03-10 | 330.10 | $317.94 | 3.9M |
| 2022-03-09 | 331.38 | $317.20 | 4.4M |
| 2022-03-08 | 332.88 | $316.74 | 5.1M |
| 2022-03-07 | 334.58 | $322.77 | 4.7M |
| 2022-03-04 | 335.82 | $324.26 | 3.6M |
| 2022-03-03 | 337.04 | $324.36 | 3.9M |
| 2022-03-02 | 338.37 | $327.37 | 5.6M |
| 2022-03-01 | 339.53 | $320.25 | 5.6M |
| 2022-02-28 | 341.56 | $315.83 | 5.7M |
| 2022-02-25 | 344.27 | $316.65 | 6.5M |
| 2022-02-24 | 347.17 | $313.24 | 8.4M |
| 2022-02-23 | 350.75 | $308.45 | 11.0M |
| 2022-02-22 | 355.20 | $316.17 | 19.8M |
| 2022-02-18 | 359.31 | $346.87 | 5.5M |
| 2022-02-17 | 360.61 | $347.94 | 3.9M |
| 2022-02-16 | 361.95 | $350.09 | 3.6M |
| 2022-02-15 | 363.20 | $353.26 | 3.6M |
| 2022-02-14 | 364.24 | $351.56 | 3.7M |
| 2022-02-11 | 365.58 | $350.29 | 3.3M |
| 2022-02-10 | 367.19 | $355.09 | 4.3M |
| 2022-02-09 | 368.46 | $364.37 | 2.8M |
| 2022-02-08 | 368.89 | $361.44 | 3.2M |
| 2022-02-07 | 369.68 | $357.35 | 2.8M |
| 2022-02-04 | 370.97 | $359.67 | 3.7M |
| 2022-02-03 | 372.16 | $364.81 | 4.0M |
| 2022-02-02 | 372.94 | $373.73 | 3.8M |
| 2022-02-01 | 372.85 | $368.70 | 3.4M |
| 2022-01-31 | 373.29 | $366.98 | 4.1M |
| 2022-01-28 | 373.96 | $366.54 | 4.6M |
| 2022-01-27 | 374.74 | $356.43 | 3.9M |
| 2022-01-26 | 376.66 | $357.28 | 6.1M |
| 2022-01-25 | 378.70 | $358.98 | 5.5M |
| 2022-01-24 | 380.78 | $363.81 | 8.6M |
| 2022-01-21 | 382.57 | $349.10 | 7.7M |
| 2022-01-20 | 386.09 | $349.58 | 5.4M |
| 2022-01-19 | 389.93 | $359.69 | 5.2M |
| 2022-01-18 | 393.11 | $366.72 | 6.4M |
| 2022-01-14 | 395.89 | $372.00 | 6.3M |
| 2022-01-13 | 398.41 | $386.98 | 3.5M |
| 2022-01-12 | 399.61 | $389.40 | 3.6M |
| 2022-01-11 | 400.68 | $386.67 | 4.4M |
| 2022-01-10 | 402.16 | $387.46 | 6.4M |
| 2022-01-07 | 403.71 | $393.61 | 4.5M |
| 2022-01-06 | 404.77 | $405.76 | 3.3M |
| 2022-01-05 | 404.67 | $407.24 | 4.4M |
| 2022-01-04 | 404.39 | $412.84 | 3.3M |
| 2022-01-03 | 403.51 | $408.64 | 3.7M |
| 2021-12-31 | 402.97 | $415.01 | 2.4M |
| 2021-12-30 | 401.70 | $409.94 | 1.8M |
| 2021-12-29 | 400.83 | $410.84 | 2.2M |
| 2021-12-28 | 399.78 | $406.22 | 2.5M |
| 2021-12-27 | 399.10 | $404.09 | 2.2M |
| 2021-12-23 | 398.57 | $397.07 | 2.7M |
| 2021-12-22 | 398.73 | $395.64 | 3.3M |
| 2021-12-21 | 399.06 | $390.47 | 3.0M |
| 2021-12-20 | 399.96 | $389.40 | 4.3M |
| 2021-12-17 | 401.07 | $387.98 | 11.1M |
| 2021-12-16 | 402.45 | $399.53 | 4.6M |
| 2021-12-15 | 402.76 | $407.81 | 4.4M |
| 2021-12-14 | 402.22 | $402.20 | 4.7M |
| 2021-12-13 | 402.23 | $405.24 | 3.8M |
| 2021-12-10 | 401.91 | $415.40 | 2.6M |
| 2021-12-09 | 400.49 | $411.34 | 3.8M |
| 2021-12-08 | 399.35 | $411.25 | 4.1M |
| 2021-12-07 | 398.10 | $416.18 | 4.2M |
| 2021-12-06 | 396.19 | $415.70 | 4.6M |
| 2021-12-03 | 394.14 | $407.81 | 5.2M |
| 2021-12-02 | 392.70 | $407.77 | 3.7M |
| 2021-12-01 | 391.11 | $400.42 | 3.5M |
| 2021-11-30 | 390.13 | $400.61 | 7.8M |
| 2021-11-29 | 389.03 | $406.82 | 3.7M |
| 2021-11-26 | 387.16 | $402.70 | 3.0M |
| 2021-11-24 | 385.52 | $412.11 | 2.7M |
| 2021-11-23 | 382.72 | $408.37 | 3.6M |
| 2021-11-22 | 380.02 | $408.79 | 4.0M |
| 2021-11-19 | 377.00 | $408.69 | 3.5M |
| 2021-11-18 | 373.66 | $405.85 | 4.5M |
| 2021-11-17 | 370.27 | $394.85 | 4.6M |
| 2021-11-16 | 367.68 | $392.33 | 8.6M |
| 2021-11-15 | 365.09 | $371.08 | 3.7M |
| 2021-11-12 | 364.46 | $372.63 | 2.8M |
| 2021-11-11 | 363.60 | $367.63 | 2.4M |
| 2021-11-10 | 363.17 | $368.58 | 2.2M |
| 2021-11-09 | 362.61 | $370.65 | 2.2M |
| 2021-11-08 | 361.76 | $368.59 | 2.4M |
| 2021-11-05 | 361.04 | $368.40 | 3.1M |
| 2021-11-04 | 360.26 | $372.18 | 3.2M |
| 2021-11-03 | 359.01 | $368.97 | 2.4M |
| 2021-11-02 | 357.96 | $367.29 | 2.4M |
| 2021-11-01 | 356.98 | $366.48 | 3.4M |
| 2021-10-29 | 355.98 | $371.74 | 3.8M |
| 2021-10-28 | 354.32 | $371.57 | 2.6M |
| 2021-10-27 | 352.50 | $372.32 | 2.8M |
| 2021-10-26 | 350.42 | $369.20 | 3.0M |
| 2021-10-25 | 348.44 | $371.26 | 2.9M |
| 2021-10-22 | 346.04 | $365.99 | 2.7M |
| 2021-10-21 | 343.94 | $364.62 | 2.9M |
| 2021-10-20 | 341.76 | $358.23 | 2.6M |
| 2021-10-19 | 340.03 | $357.99 | 2.4M |
| 2021-10-18 | 338.14 | $355.01 | 3.5M |
| 2021-10-15 | 336.36 | $350.41 | 3.5M |
| 2021-10-14 | 334.88 | $344.05 | 2.8M |
| 2021-10-13 | 333.92 | $338.28 | 2.5M |
| 2021-10-12 | 333.46 | $337.80 | 3.0M |
| 2021-10-11 | 333.00 | $336.97 | 2.6M |
| 2021-10-08 | 332.59 | $334.34 | 2.9M |
| 2021-10-07 | 332.40 | $337.48 | 2.8M |
| 2021-10-06 | 331.87 | $330.36 | 2.2M |
| 2021-10-05 | 332.03 | $329.48 | 2.5M |
| 2021-10-04 | 332.29 | $326.47 | 2.9M |
| 2021-10-01 | 332.91 | $329.86 | 2.8M |
| 2021-09-30 | 333.23 | $328.26 | 4.3M |
| 2021-09-29 | 333.75 | $336.93 | 2.4M |
| 2021-09-28 | 333.42 | $333.80 | 3.3M |
| 2021-09-27 | 333.38 | $341.41 | 3.0M |
| 2021-09-24 | 332.53 | $337.49 | 2.0M |
| 2021-09-23 | 332.01 | $335.91 | 2.4M |
| 2021-09-22 | 331.60 | $335.93 | 2.9M |
| 2021-09-21 | 331.14 | $334.22 | 3.2M |
| 2021-09-20 | 330.82 | $331.21 | 4.0M |
| 2021-09-17 | 330.78 | $335.67 | 7.1M |
| 2021-09-16 | 330.26 | $336.39 | 3.0M |
| 2021-09-15 | 329.62 | $333.37 | 2.9M |
| 2021-09-14 | 329.22 | $333.12 | 2.9M |
| 2021-09-13 | 328.81 | $335.45 | 3.9M |
| 2021-09-10 | 328.11 | $331.95 | 3.2M |
| 2021-09-09 | 327.71 | $331.77 | 3.0M |
| 2021-09-08 | 327.28 | $331.58 | 2.2M |
| 2021-09-07 | 326.83 | $328.95 | 2.6M |
| 2021-09-03 | 326.61 | $330.34 | 2.8M |
| 2021-09-02 | 326.21 | $327.74 | 3.1M |
| 2021-09-01 | 326.05 | $323.64 | 3.3M |
| 2021-08-31 | 326.31 | $326.18 | 4.2M |
| 2021-08-30 | 326.32 | $327.10 | 2.9M |
| 2021-08-27 | 326.24 | $323.38 | 3.0M |
| 2021-08-26 | 326.54 | $321.48 | 3.0M |
| 2021-08-25 | 327.07 | $323.88 | 2.6M |
| 2021-08-24 | 327.41 | $324.90 | 2.4M |
| 2021-08-23 | 327.67 | $327.74 | 2.8M |
| 2021-08-20 | 327.66 | $329.24 | 2.9M |
| 2021-08-19 | 327.50 | $322.90 | 3.0M |
| 2021-08-18 | 327.98 | $321.55 | 4.9M |
| 2021-08-17 | 328.66 | $320.75 | 9.3M |
| 2021-08-16 | 329.49 | $335.05 | 3.5M |
| 2021-08-13 | 328.91 | $331.32 | 2.2M |
| 2021-08-12 | 328.65 | $334.02 | 2.6M |
| 2021-08-11 | 328.09 | $337.00 | 3.3M |
| 2021-08-10 | 327.15 | $331.48 | 1.9M |
| 2021-08-09 | 326.69 | $328.76 | 2.0M |
| 2021-08-06 | 326.48 | $329.84 | 2.7M |
| 2021-08-05 | 326.12 | $333.11 | 2.3M |
| 2021-08-04 | 325.39 | $330.31 | 1.8M |
| 2021-08-03 | 324.87 | $331.94 | 2.4M |
| 2021-08-02 | 324.13 | $327.22 | 2.0M |
| 2021-07-30 | 323.80 | $328.19 | 2.4M |
| 2021-07-29 | 323.34 | $327.43 | 2.2M |
| 2021-07-28 | 322.91 | $325.52 | 2.4M |
| 2021-07-27 | 322.63 | $327.26 | 2.9M |
| 2021-07-26 | 322.14 | $331.18 | 2.8M |
| 2021-07-23 | 321.19 | $332.84 | 2.8M |
| 2021-07-22 | 319.97 | $326.66 | 2.2M |
| 2021-07-21 | 319.26 | $326.36 | 2.8M |
| 2021-07-20 | 318.52 | $325.35 | 4.3M |
| 2021-07-19 | 317.80 | $318.87 | 3.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
343.41
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
276.49
Average
343.36
Maximum
424.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 343.41 | $345.83 | 2.3M |
| 2026-07-15 | 343.00 | $341.44 | 4.0M |
| 2026-07-14 | 342.94 | $337.74 | 2.8M |
| 2026-07-13 | 343.20 | $337.11 | 3.7M |
| 2026-07-10 | 343.46 | $343.30 | 2.7M |
| 2026-07-09 | 343.01 | $338.73 | 2.8M |
| 2026-07-08 | 342.92 | $336.21 | 4.2M |
| 2026-07-07 | 342.95 | $345.21 | 3.6M |
| 2026-07-06 | 341.95 | $350.65 | 4.5M |
| 2026-07-02 | 340.24 | $357.90 | 3.1M |
| 2026-07-01 | 337.62 | $350.84 | 4.0M |
| 2026-06-30 | 335.49 | $352.68 | 4.6M |
| 2026-06-29 | 332.99 | $350.81 | 5.8M |
| 2026-06-26 | 330.50 | $348.86 | 7.8M |
| 2026-06-25 | 328.07 | $345.00 | 7.0M |
| 2026-06-24 | 325.87 | $342.86 | 6.4M |
| 2026-06-23 | 323.73 | $324.45 | 4.8M |
| 2026-06-22 | 323.28 | $326.62 | 4.7M |
| 2026-06-18 | 322.57 | $334.28 | 10.6M |
| 2026-06-17 | 321.01 | $327.48 | 6.1M |
| 2026-06-16 | 319.98 | $337.09 | 5.1M |
| 2026-06-15 | 317.86 | $329.82 | 4.7M |
| 2026-06-12 | 316.28 | $328.39 | 3.6M |
| 2026-06-11 | 314.72 | $326.01 | 4.7M |
| 2026-06-10 | 313.28 | $318.92 | 4.8M |
| 2026-06-09 | 312.46 | $321.33 | 4.9M |
| 2026-06-08 | 311.38 | $309.71 | 4.4M |
| 2026-06-05 | 311.43 | $310.78 | 3.9M |
| 2026-06-04 | 311.45 | $309.95 | 4.6M |
| 2026-06-03 | 311.60 | $312.97 | 4.3M |
| 2026-06-02 | 311.47 | $311.52 | 4.3M |
| 2026-06-01 | 311.49 | $310.69 | 4.5M |
| 2026-05-29 | 311.65 | $317.14 | 7.0M |
| 2026-05-28 | 311.26 | $321.21 | 6.8M |
| 2026-05-27 | 310.48 | $317.85 | 6.0M |
| 2026-05-26 | 310.07 | $310.54 | 7.0M |
| 2026-05-22 | 310.47 | $313.07 | 3.0M |
| 2026-05-21 | 310.73 | $313.78 | 4.5M |
| 2026-05-20 | 311.05 | $310.58 | 5.8M |
| 2026-05-19 | 311.82 | $302.44 | 8.7M |
| 2026-05-18 | 313.55 | $299.81 | 6.4M |
| 2026-05-15 | 315.78 | $297.51 | 6.1M |
| 2026-05-14 | 318.48 | $304.35 | 5.1M |
| 2026-05-13 | 320.68 | $302.55 | 6.3M |
| 2026-05-12 | 323.22 | $310.46 | 4.2M |
| 2026-05-11 | 325.17 | $311.40 | 4.3M |
| 2026-05-08 | 327.17 | $317.45 | 5.0M |
| 2026-05-07 | 328.69 | $322.64 | 4.4M |
| 2026-05-06 | 329.79 | $323.05 | 5.5M |
| 2026-05-05 | 330.92 | $315.42 | 6.4M |
| 2026-05-04 | 332.78 | $312.42 | 6.4M |
| 2026-05-01 | 335.01 | $323.88 | 3.9M |
| 2026-04-30 | 336.13 | $328.80 | 4.3M |
| 2026-04-29 | 336.78 | $322.81 | 4.2M |
| 2026-04-28 | 338.04 | $329.06 | 4.3M |
| 2026-04-27 | 338.67 | $332.30 | 3.3M |
| 2026-04-24 | 338.94 | $335.89 | 3.3M |
| 2026-04-23 | 338.84 | $340.16 | 2.7M |
| 2026-04-22 | 338.29 | $339.50 | 2.9M |
| 2026-04-21 | 337.77 | $343.92 | 3.1M |
| 2026-04-20 | 336.76 | $350.99 | 3.3M |
| 2026-04-17 | 334.94 | $349.40 | 4.9M |
| 2026-04-16 | 333.16 | $337.15 | 2.9M |
| 2026-04-15 | 332.53 | $338.91 | 3.4M |
| 2026-04-14 | 331.73 | $342.71 | 2.9M |
| 2026-04-13 | 330.58 | $341.16 | 3.7M |
| 2026-04-10 | 329.56 | $337.34 | 3.2M |
| 2026-04-09 | 328.91 | $339.58 | 3.0M |
| 2026-04-08 | 328.11 | $336.16 | 4.6M |
| 2026-04-07 | 327.73 | $318.77 | 4.7M |
| 2026-04-06 | 329.17 | $326.65 | 2.4M |
| 2026-04-02 | 330.01 | $321.63 | 3.7M |
| 2026-04-01 | 331.51 | $329.56 | 3.4M |
| 2026-03-31 | 332.46 | $328.89 | 5.7M |
| 2026-03-30 | 333.64 | $323.50 | 4.1M |
| 2026-03-27 | 335.57 | $321.65 | 4.0M |
| 2026-03-26 | 337.95 | $328.43 | 3.4M |
| 2026-03-25 | 339.91 | $332.51 | 4.4M |
| 2026-03-24 | 341.68 | $330.91 | 4.6M |
| 2026-03-23 | 343.87 | $330.90 | 5.8M |
| 2026-03-20 | 346.27 | $320.75 | 9.7M |
| 2026-03-19 | 349.93 | $328.21 | 3.8M |
| 2026-03-18 | 353.13 | $330.93 | 3.6M |
| 2026-03-17 | 356.31 | $341.43 | 3.1M |
| 2026-03-16 | 358.69 | $342.58 | 3.2M |
| 2026-03-13 | 361.19 | $339.03 | 2.5M |
| 2026-03-12 | 364.28 | $338.93 | 3.9M |
| 2026-03-11 | 367.62 | $350.84 | 3.2M |
| 2026-03-10 | 370.01 | $357.15 | 4.0M |
| 2026-03-09 | 371.92 | $353.56 | 4.2M |
| 2026-03-06 | 374.31 | $357.92 | 4.2M |
| 2026-03-05 | 376.41 | $361.68 | 4.8M |
| 2026-03-04 | 378.27 | $369.11 | 4.3M |
| 2026-03-03 | 379.48 | $366.92 | 4.0M |
| 2026-03-02 | 380.95 | $370.81 | 4.5M |
| 2026-02-27 | 382.07 | $380.72 | 4.8M |
| 2026-02-26 | 382.21 | $375.09 | 2.9M |
| 2026-02-25 | 382.88 | $375.57 | 5.0M |
| 2026-02-24 | 383.53 | $384.48 | 5.7M |
| 2026-02-23 | 383.34 | $376.99 | 5.5M |
| 2026-02-20 | 383.89 | $382.25 | 4.0M |
| 2026-02-19 | 383.94 | $378.58 | 2.9M |
| 2026-02-18 | 384.37 | $383.52 | 3.0M |
| 2026-02-17 | 384.28 | $383.04 | 3.5M |
| 2026-02-13 | 384.23 | $391.05 | 2.9M |
| 2026-02-12 | 383.36 | $390.22 | 3.7M |
| 2026-02-11 | 382.50 | $390.68 | 3.2M |
| 2026-02-10 | 381.54 | $389.68 | 3.2M |
| 2026-02-09 | 380.61 | $381.00 | 3.6M |
| 2026-02-06 | 380.47 | $385.15 | 4.7M |
| 2026-02-05 | 379.82 | $382.37 | 3.8M |
| 2026-02-04 | 379.28 | $387.20 | 5.6M |
| 2026-02-03 | 378.09 | $381.10 | 5.7M |
| 2026-02-02 | 377.31 | $378.12 | 4.8M |
| 2026-01-30 | 376.66 | $374.59 | 3.8M |
| 2026-01-29 | 376.20 | $371.81 | 4.7M |
| 2026-01-28 | 375.88 | $375.30 | 3.4M |
| 2026-01-27 | 375.10 | $380.36 | 3.5M |
| 2026-01-26 | 373.69 | $386.53 | 4.0M |
| 2026-01-23 | 371.50 | $383.77 | 3.1M |
| 2026-01-22 | 369.40 | $381.03 | 4.8M |
| 2026-01-21 | 367.39 | $384.64 | 5.2M |
| 2026-01-20 | 364.85 | $375.11 | 5.4M |
| 2026-01-16 | 363.12 | $380.17 | 3.7M |
| 2026-01-15 | 360.79 | $379.16 | 3.0M |
| 2026-01-14 | 358.44 | $375.95 | 5.0M |
| 2026-01-13 | 356.30 | $379.74 | 4.8M |
| 2026-01-12 | 353.70 | $374.94 | 5.9M |
| 2026-01-09 | 351.48 | $374.64 | 7.1M |
| 2026-01-08 | 349.18 | $359.56 | 5.2M |
| 2026-01-07 | 348.24 | $349.06 | 4.4M |
| 2026-01-06 | 348.31 | $349.29 | 4.7M |
| 2026-01-05 | 348.38 | $344.09 | 4.7M |
| 2026-01-02 | 348.98 | $345.82 | 3.8M |
| 2025-12-31 | 349.47 | $344.10 | 2.3M |
| 2025-12-30 | 350.18 | $346.35 | 2.4M |
| 2025-12-29 | 350.72 | $347.45 | 3.8M |
| 2025-12-26 | 351.20 | $349.78 | 1.8M |
| 2025-12-24 | 351.49 | $347.34 | 1.4M |
| 2025-12-23 | 352.03 | $344.97 | 3.9M |
| 2025-12-22 | 352.75 | $346.39 | 3.5M |
| 2025-12-19 | 353.32 | $345.00 | 12.8M |
| 2025-12-18 | 353.97 | $354.99 | 4.8M |
| 2025-12-17 | 353.57 | $356.75 | 3.9M |
| 2025-12-16 | 352.90 | $352.68 | 3.5M |
| 2025-12-15 | 352.65 | $356.99 | 4.4M |
| 2025-12-12 | 352.01 | $359.65 | 3.9M |
| 2025-12-11 | 351.15 | $357.46 | 6.6M |
| 2025-12-10 | 350.58 | $351.13 | 6.3M |
| 2025-12-09 | 350.71 | $345.27 | 5.1M |
| 2025-12-08 | 351.52 | $349.91 | 7.3M |
| 2025-12-05 | 351.99 | $354.61 | 6.0M |
| 2025-12-04 | 352.09 | $351.17 | 4.0M |
| 2025-12-03 | 352.61 | $357.91 | 4.2M |
| 2025-12-02 | 352.62 | $354.03 | 4.0M |
| 2025-12-01 | 353.11 | $357.33 | 5.1M |
| 2025-11-28 | 353.39 | $356.92 | 2.1M |
| 2025-11-26 | 353.82 | $355.47 | 4.5M |
| 2025-11-25 | 354.50 | $351.07 | 6.3M |
| 2025-11-24 | 355.76 | $336.58 | 6.1M |
| 2025-11-21 | 358.63 | $343.32 | 7.4M |
| 2025-11-20 | 361.07 | $332.38 | 4.0M |
| 2025-11-19 | 364.79 | $334.50 | 7.6M |
| 2025-11-18 | 368.58 | $336.48 | 10.2M |
| 2025-11-17 | 372.44 | $358.03 | 5.1M |
| 2025-11-14 | 374.39 | $362.36 | 3.4M |
| 2025-11-13 | 376.07 | $368.07 | 3.0M |
| 2025-11-12 | 377.29 | $371.13 | 3.4M |
| 2025-11-11 | 378.31 | $374.24 | 2.4M |
| 2025-11-10 | 379.10 | $370.43 | 3.3M |
| 2025-11-07 | 380.29 | $371.11 | 2.8M |
| 2025-11-06 | 381.44 | $369.07 | 3.6M |
| 2025-11-05 | 382.82 | $373.84 | 4.8M |
| 2025-11-04 | 383.80 | $383.08 | 2.6M |
| 2025-11-03 | 383.92 | $378.35 | 2.9M |
| 2025-10-31 | 384.53 | $379.59 | 2.6M |
| 2025-10-30 | 385.11 | $379.55 | 2.4M |
| 2025-10-29 | 385.76 | $378.04 | 3.9M |
| 2025-10-28 | 386.64 | $385.75 | 2.4M |
| 2025-10-27 | 386.88 | $385.27 | 3.1M |
| 2025-10-24 | 387.28 | $386.68 | 2.4M |
| 2025-10-23 | 387.64 | $385.03 | 2.8M |
| 2025-10-22 | 388.28 | $388.97 | 2.9M |
| 2025-10-21 | 388.63 | $390.90 | 2.3M |
| 2025-10-20 | 388.90 | $388.89 | 2.8M |
| 2025-10-17 | 389.47 | $391.90 | 2.7M |
| 2025-10-16 | 389.87 | $387.39 | 2.8M |
| 2025-10-15 | 390.84 | $388.30 | 3.7M |
| 2025-10-14 | 391.85 | $387.72 | 4.4M |
| 2025-10-13 | 393.09 | $379.37 | 2.9M |
| 2025-10-10 | 395.32 | $375.75 | 3.0M |
| 2025-10-09 | 398.13 | $377.69 | 3.3M |
| 2025-10-08 | 400.97 | $383.79 | 2.5M |
| 2025-10-07 | 403.36 | $386.81 | 2.5M |
| 2025-10-06 | 405.61 | $389.33 | 3.7M |
| 2025-10-03 | 407.76 | $395.06 | 3.0M |
| 2025-10-02 | 409.48 | $395.01 | 3.0M |
| 2025-10-01 | 411.28 | $397.02 | 3.8M |
| 2025-09-30 | 412.94 | $405.19 | 3.2M |
| 2025-09-29 | 413.83 | $406.80 | 3.0M |
| 2025-09-26 | 414.57 | $410.09 | 2.3M |
| 2025-09-25 | 414.98 | $407.45 | 2.6M |
| 2025-09-24 | 415.65 | $409.77 | 3.2M |
| 2025-09-23 | 416.08 | $410.91 | 2.6M |
| 2025-09-22 | 416.39 | $412.00 | 2.7M |
| 2025-09-19 | 416.61 | $415.69 | 6.7M |
| 2025-09-18 | 416.39 | $417.48 | 3.7M |
| 2025-09-17 | 415.92 | $417.00 | 4.8M |
| 2025-09-16 | 415.45 | $421.45 | 3.7M |
| 2025-09-15 | 414.44 | $422.71 | 4.9M |
| 2025-09-12 | 413.19 | $422.69 | 5.0M |
| 2025-09-11 | 411.83 | $423.42 | 5.3M |
| 2025-09-10 | 410.33 | $413.23 | 2.9M |
| 2025-09-09 | 409.72 | $415.34 | 3.5M |
| 2025-09-08 | 408.77 | $419.94 | 3.7M |
| 2025-09-05 | 407.23 | $418.95 | 5.9M |
| 2025-09-04 | 405.63 | $411.69 | 3.9M |
| 2025-09-03 | 404.61 | $407.71 | 3.0M |
| 2025-09-02 | 403.85 | $406.31 | 3.3M |
| 2025-08-29 | 403.11 | $406.77 | 2.2M |
| 2025-08-28 | 402.17 | $407.45 | 4.1M |
| 2025-08-27 | 400.97 | $408.24 | 2.5M |
| 2025-08-26 | 399.53 | $407.54 | 3.2M |
| 2025-08-25 | 398.00 | $408.90 | 3.6M |
| 2025-08-22 | 396.20 | $412.79 | 5.3M |
| 2025-08-21 | 393.85 | $397.70 | 2.9M |
| 2025-08-20 | 392.82 | $401.74 | 4.2M |
| 2025-08-19 | 391.28 | $407.20 | 7.6M |
| 2025-08-18 | 389.05 | $394.70 | 4.4M |
| 2025-08-15 | 387.86 | $399.38 | 3.8M |
| 2025-08-14 | 386.04 | $400.32 | 3.6M |
| 2025-08-13 | 383.94 | $407.18 | 5.2M |
| 2025-08-12 | 380.94 | $396.00 | 2.9M |
| 2025-08-11 | 378.83 | $387.53 | 2.6M |
| 2025-08-08 | 377.44 | $387.85 | 2.3M |
| 2025-08-07 | 375.94 | $386.17 | 2.4M |
| 2025-08-06 | 374.53 | $386.80 | 2.8M |
| 2025-08-05 | 373.00 | $385.41 | 2.9M |
| 2025-08-04 | 371.50 | $380.82 | 2.8M |
| 2025-08-01 | 370.39 | $373.66 | 3.0M |
| 2025-07-31 | 369.94 | $367.51 | 3.1M |
| 2025-07-30 | 370.10 | $372.08 | 3.1M |
| 2025-07-29 | 369.84 | $377.34 | 2.9M |
| 2025-07-28 | 369.02 | $377.23 | 4.1M |
| 2025-07-25 | 368.16 | $375.34 | 2.2M |
| 2025-07-24 | 367.44 | $373.09 | 3.1M |
| 2025-07-23 | 366.87 | $376.35 | 3.2M |
| 2025-07-22 | 365.92 | $371.01 | 3.1M |
| 2025-07-21 | 365.41 | $364.04 | 3.5M |
| 2025-07-18 | 365.49 | $359.40 | 3.4M |
| 2025-07-17 | 365.96 | $359.04 | 3.1M |
| 2025-07-16 | 366.42 | $357.40 | 4.3M |
| 2025-07-15 | 367.01 | $358.64 | 3.9M |
| 2025-07-14 | 367.46 | $370.11 | 2.5M |
| 2025-07-11 | 366.79 | $370.07 | 3.1M |
| 2025-07-10 | 366.07 | $373.30 | 3.7M |
| 2025-07-09 | 365.03 | $371.04 | 3.4M |
| 2025-07-08 | 364.17 | $367.50 | 2.5M |
| 2025-07-07 | 363.65 | $367.64 | 3.4M |
| 2025-07-03 | 363.12 | $371.68 | 2.6M |
| 2025-07-02 | 362.21 | $371.85 | 3.0M |
| 2025-07-01 | 361.29 | $373.16 | 5.2M |
| 2025-06-30 | 360.22 | $366.64 | 4.6M |
| 2025-06-27 | 359.78 | $368.74 | 5.5M |
| 2025-06-26 | 359.13 | $363.50 | 3.2M |
| 2025-06-25 | 359.01 | $361.86 | 4.2M |
| 2025-06-24 | 359.09 | $360.42 | 4.1M |
| 2025-06-23 | 359.31 | $356.96 | 3.9M |
| 2025-06-20 | 359.90 | $349.62 | 8.1M |
| 2025-06-18 | 361.30 | $347.03 | 4.5M |
| 2025-06-17 | 363.08 | $348.78 | 4.2M |
| 2025-06-16 | 364.85 | $353.56 | 3.7M |
| 2025-06-13 | 366.29 | $354.66 | 3.4M |
| 2025-06-12 | 367.74 | $363.16 | 2.9M |
| 2025-06-11 | 368.42 | $360.46 | 3.8M |
| 2025-06-10 | 369.43 | $367.91 | 3.0M |
| 2025-06-09 | 369.76 | $365.20 | 2.6M |
| 2025-06-06 | 370.34 | $367.33 | 2.3M |
| 2025-06-05 | 370.71 | $369.28 | 2.3M |
| 2025-06-04 | 370.86 | $372.40 | 2.4M |
| 2025-06-03 | 370.66 | $373.08 | 3.4M |
| 2025-06-02 | 370.33 | $367.96 | 2.5M |
| 2025-05-30 | 370.47 | $368.29 | 4.1M |
| 2025-05-29 | 370.54 | $368.29 | 3.0M |
| 2025-05-28 | 370.57 | $368.06 | 3.0M |
| 2025-05-27 | 370.57 | $370.40 | 4.0M |
| 2025-05-23 | 370.29 | $362.71 | 3.1M |
| 2025-05-22 | 370.72 | $366.13 | 3.0M |
| 2025-05-21 | 370.79 | $370.84 | 4.0M |
| 2025-05-20 | 370.35 | $377.05 | 6.3M |
| 2025-05-19 | 369.20 | $379.38 | 4.4M |
| 2025-05-16 | 367.68 | $380.78 | 3.1M |
| 2025-05-15 | 365.90 | $378.63 | 2.8M |
| 2025-05-14 | 364.17 | $372.81 | 2.6M |
| 2025-05-13 | 362.91 | $373.60 | 2.7M |
| 2025-05-12 | 361.49 | $376.59 | 3.8M |
| 2025-05-09 | 359.69 | $362.71 | 2.0M |
| 2025-05-08 | 359.15 | $364.86 | 3.0M |
| 2025-05-07 | 358.37 | $362.75 | 2.7M |
| 2025-05-06 | 357.66 | $359.38 | 2.3M |
| 2025-05-05 | 357.19 | $361.73 | 2.6M |
| 2025-05-02 | 356.45 | $364.52 | 2.3M |
| 2025-05-01 | 355.41 | $358.30 | 3.2M |
| 2025-04-30 | 355.02 | $360.49 | 3.7M |
| 2025-04-29 | 354.45 | $359.00 | 2.8M |
| 2025-04-28 | 354.05 | $356.92 | 2.4M |
| 2025-04-25 | 353.85 | $357.58 | 2.8M |
| 2025-04-24 | 353.62 | $359.64 | 2.7M |
| 2025-04-23 | 353.21 | $356.42 | 3.3M |
| 2025-04-22 | 353.12 | $354.43 | 2.8M |
| 2025-04-21 | 353.27 | $346.90 | 4.0M |
| 2025-04-17 | 354.15 | $355.06 | 3.2M |
| 2025-04-16 | 354.26 | $345.99 | 2.6M |
| 2025-04-15 | 355.27 | $354.11 | 2.9M |
| 2025-04-14 | 355.48 | $357.20 | 2.8M |
| 2025-04-11 | 355.38 | $353.86 | 3.6M |
| 2025-04-10 | 355.59 | $353.62 | 5.6M |
| 2025-04-09 | 355.80 | $355.39 | 6.8M |
| 2025-04-08 | 355.88 | $335.24 | 4.9M |
| 2025-04-07 | 358.03 | $341.51 | 7.0M |
| 2025-04-04 | 359.75 | $353.90 | 7.5M |
| 2025-04-03 | 360.39 | $355.91 | 5.4M |
| 2025-04-02 | 360.97 | $370.89 | 3.2M |
| 2025-04-01 | 360.19 | $365.52 | 2.8M |
| 2025-03-31 | 360.00 | $366.49 | 4.5M |
| 2025-03-28 | 359.83 | $358.15 | 3.0M |
| 2025-03-27 | 360.63 | $362.73 | 3.0M |
| 2025-03-26 | 361.14 | $362.13 | 3.1M |
| 2025-03-25 | 361.83 | $360.99 | 2.8M |
| 2025-03-24 | 362.79 | $363.77 | 4.0M |
| 2025-03-21 | 363.57 | $351.15 | 8.2M |
| 2025-03-20 | 365.71 | $355.52 | 3.4M |
| 2025-03-19 | 367.62 | $353.42 | 3.0M |
| 2025-03-18 | 369.94 | $349.57 | 3.0M |
| 2025-03-17 | 372.88 | $354.13 | 3.7M |
| 2025-03-14 | 375.64 | $351.31 | 5.5M |
| 2025-03-13 | 378.97 | $347.25 | 7.1M |
| 2025-03-12 | 382.97 | $364.73 | 3.4M |
| 2025-03-11 | 385.55 | $368.16 | 4.0M |
| 2025-03-10 | 388.02 | $374.65 | 3.7M |
| 2025-03-07 | 390.03 | $376.80 | 4.6M |
| 2025-03-06 | 392.01 | $381.73 | 4.2M |
| 2025-03-05 | 393.67 | $386.35 | 2.8M |
| 2025-03-04 | 395.02 | $381.68 | 4.4M |
| 2025-03-03 | 396.94 | $389.69 | 3.4M |
| 2025-02-28 | 398.20 | $396.60 | 4.3M |
| 2025-02-27 | 398.89 | $390.27 | 2.8M |
| 2025-02-26 | 400.29 | $390.48 | 3.9M |
| 2025-02-25 | 401.80 | $393.29 | 6.8M |
| 2025-02-24 | 403.20 | $382.42 | 5.7M |
| 2025-02-21 | 405.79 | $385.30 | 5.3M |
| 2025-02-20 | 408.24 | $394.64 | 2.7M |
| 2025-02-19 | 409.88 | $395.43 | 3.8M |
| 2025-02-18 | 411.55 | $403.31 | 4.0M |
| 2025-02-14 | 412.50 | $409.50 | 3.0M |
| 2025-02-13 | 412.86 | $412.43 | 3.1M |
| 2025-02-12 | 412.91 | $407.14 | 3.4M |
| 2025-02-11 | 413.39 | $416.36 | 1.4M |
| 2025-02-10 | 412.87 | $413.99 | 2.6M |
| 2025-02-07 | 412.46 | $407.37 | 2.5M |
| 2025-02-06 | 412.58 | $414.16 | 2.0M |
| 2025-02-05 | 411.91 | $413.82 | 2.2M |
| 2025-02-04 | 411.16 | $411.49 | 2.2M |
| 2025-02-03 | 410.52 | $408.76 | 2.9M |
| 2025-01-31 | 410.05 | $411.98 | 2.8M |
| 2025-01-30 | 409.16 | $414.50 | 3.1M |
| 2025-01-29 | 407.92 | $413.42 | 2.4M |
| 2025-01-28 | 406.68 | $418.83 | 2.8M |
| 2025-01-27 | 404.80 | $424.87 | 3.7M |
| 2025-01-24 | 402.22 | $414.50 | 2.4M |
| 2025-01-23 | 400.52 | $414.39 | 3.8M |
| 2025-01-22 | 398.73 | $410.10 | 3.6M |
| 2025-01-21 | 397.22 | $418.43 | 3.6M |
| 2025-01-17 | 394.81 | $409.38 | 3.2M |
| 2025-01-16 | 393.25 | $409.33 | 2.3M |
| 2025-01-15 | 391.71 | $406.09 | 4.6M |
| 2025-01-14 | 390.52 | $392.78 | 3.4M |
| 2025-01-13 | 390.71 | $389.18 | 3.5M |
| 2025-01-10 | 391.39 | $389.89 | 5.3M |
| 2025-01-08 | 392.16 | $387.20 | 2.8M |
| 2025-01-07 | 393.39 | $384.23 | 2.3M |
| 2025-01-06 | 395.12 | $389.37 | 3.3M |
| 2025-01-03 | 396.54 | $389.18 | 2.2M |
| 2025-01-02 | 398.16 | $388.46 | 2.4M |
| 2024-12-31 | 400.05 | $388.99 | 2.2M |
| 2024-12-30 | 402.07 | $389.43 | 2.4M |
| 2024-12-27 | 404.23 | $392.86 | 1.9M |
| 2024-12-26 | 406.23 | $395.14 | 1.3M |
| 2024-12-24 | 408.18 | $396.14 | 1.4M |
| 2024-12-23 | 410.18 | $392.45 | 2.4M |
| 2024-12-20 | 412.67 | $392.60 | 8.0M |
| 2024-12-19 | 415.23 | $385.02 | 4.6M |
| 2024-12-18 | 418.59 | $393.82 | 4.2M |
| 2024-12-17 | 421.17 | $408.47 | 3.7M |
| 2024-12-16 | 422.36 | $410.71 | 2.9M |
| 2024-12-13 | 423.32 | $416.98 | 2.6M |
| 2024-12-12 | 423.64 | $414.42 | 3.7M |
| 2024-12-11 | 424.18 | $421.38 | 4.2M |
| 2024-12-10 | 423.97 | $422.59 | 3.4M |
| 2024-12-09 | 423.57 | $429.18 | 3.4M |
| 2024-12-06 | 422.44 | $431.37 | 3.2M |
| 2024-12-05 | 420.95 | $426.54 | 2.5M |
| 2024-12-04 | 419.73 | $427.92 | 2.0M |
| 2024-12-03 | 418.25 | $429.35 | 2.7M |
| 2024-12-02 | 416.47 | $426.96 | 2.6M |
| 2024-11-29 | 414.76 | $429.13 | 2.0M |
| 2024-11-27 | 412.67 | $427.19 | 2.3M |
| 2024-11-26 | 410.61 | $429.52 | 2.8M |
| 2024-11-25 | 408.15 | $428.67 | 4.5M |
| 2024-11-22 | 405.66 | $420.00 | 4.9M |
| 2024-11-21 | 403.89 | $410.45 | 3.7M |
| 2024-11-20 | 402.99 | $400.00 | 4.7M |
| 2024-11-19 | 403.09 | $406.80 | 3.2M |
| 2024-11-18 | 402.51 | $410.44 | 3.4M |
| 2024-11-15 | 401.57 | $408.18 | 3.2M |
| 2024-11-14 | 400.88 | $405.72 | 3.3M |
| 2024-11-13 | 400.46 | $410.19 | 3.1M |
| 2024-11-12 | 399.67 | $403.08 | 5.6M |
| 2024-11-11 | 399.60 | $408.29 | 4.1M |
| 2024-11-08 | 399.08 | $405.90 | 3.4M |
| 2024-11-07 | 398.81 | $399.44 | 4.3M |
| 2024-11-06 | 399.21 | $388.37 | 7.1M |
| 2024-11-05 | 400.80 | $400.09 | 2.5M |
| 2024-11-04 | 401.33 | $395.57 | 2.7M |
| 2024-11-01 | 402.36 | $392.59 | 3.3M |
| 2024-10-31 | 403.74 | $393.75 | 2.5M |
| 2024-10-30 | 405.10 | $392.52 | 2.8M |
| 2024-10-29 | 406.66 | $395.07 | 3.8M |
| 2024-10-28 | 408.05 | $402.89 | 2.6M |
| 2024-10-25 | 408.71 | $398.91 | 1.9M |
| 2024-10-24 | 409.74 | $402.68 | 2.6M |
| 2024-10-23 | 410.39 | $399.64 | 3.2M |
| 2024-10-22 | 411.32 | $401.85 | 4.5M |
| 2024-10-21 | 412.03 | $406.40 | 3.7M |
| 2024-10-18 | 412.24 | $415.00 | 2.4M |
| 2024-10-17 | 411.51 | $415.60 | 2.0M |
| 2024-10-16 | 410.60 | $418.61 | 2.4M |
| 2024-10-15 | 409.24 | $415.58 | 3.7M |
| 2024-10-14 | 408.01 | $415.42 | 2.1M |
| 2024-10-11 | 406.64 | $411.90 | 2.7M |
| 2024-10-10 | 405.46 | $409.96 | 3.0M |
| 2024-10-09 | 404.29 | $416.07 | 3.6M |
| 2024-10-08 | 402.32 | $414.18 | 3.7M |
| 2024-10-07 | 400.32 | $408.06 | 3.3M |
| 2024-10-04 | 398.71 | $408.36 | 4.0M |
| 2024-10-03 | 396.83 | $411.58 | 3.3M |
| 2024-10-02 | 394.41 | $411.26 | 3.4M |
| 2024-10-01 | 391.81 | $409.05 | 3.5M |
| 2024-09-30 | 389.20 | $405.20 | 3.4M |
| 2024-09-27 | 386.78 | $399.53 | 2.5M |
| 2024-09-26 | 384.75 | $396.70 | 2.8M |
| 2024-09-25 | 382.87 | $396.93 | 2.8M |
| 2024-09-24 | 380.86 | $400.66 | 4.1M |
| 2024-09-23 | 378.36 | $391.96 | 2.5M |
| 2024-09-20 | 376.62 | $389.86 | 6.6M |
| 2024-09-19 | 374.96 | $390.34 | 3.8M |
| 2024-09-18 | 373.16 | $384.01 | 3.5M |
| 2024-09-17 | 371.89 | $383.24 | 2.9M |
| 2024-09-16 | 370.59 | $382.01 | 2.9M |
| 2024-09-13 | 369.31 | $379.99 | 2.5M |
| 2024-09-12 | 368.13 | $374.43 | 2.4M |
| 2024-09-11 | 367.39 | $370.49 | 2.9M |
| 2024-09-10 | 366.93 | $370.87 | 2.8M |
| 2024-09-09 | 366.31 | $365.52 | 2.7M |
| 2024-09-06 | 366.12 | $360.05 | 2.2M |
| 2024-09-05 | 366.40 | $361.85 | 2.8M |
| 2024-09-04 | 366.41 | $364.67 | 3.2M |
| 2024-09-03 | 366.11 | $364.74 | 3.6M |
| 2024-08-30 | 365.72 | $368.50 | 3.2M |
| 2024-08-29 | 364.92 | $367.06 | 2.7M |
| 2024-08-28 | 364.21 | $372.69 | 2.2M |
| 2024-08-27 | 362.95 | $373.18 | 1.8M |
| 2024-08-26 | 361.59 | $374.11 | 2.5M |
| 2024-08-23 | 360.09 | $375.59 | 3.4M |
| 2024-08-22 | 358.36 | $365.36 | 4.1M |
| 2024-08-21 | 357.56 | $370.46 | 4.6M |
| 2024-08-20 | 356.17 | $367.27 | 3.5M |
| 2024-08-19 | 355.05 | $363.07 | 3.6M |
| 2024-08-16 | 354.33 | $362.06 | 3.3M |
| 2024-08-15 | 353.72 | $360.07 | 3.6M |
| 2024-08-14 | 353.32 | $355.66 | 4.8M |
| 2024-08-13 | 353.42 | $350.07 | 6.4M |
| 2024-08-12 | 354.14 | $345.81 | 3.8M |
| 2024-08-09 | 355.33 | $348.64 | 2.3M |
| 2024-08-08 | 356.30 | $348.34 | 3.6M |
| 2024-08-07 | 357.33 | $342.40 | 3.4M |
| 2024-08-06 | 358.93 | $353.91 | 2.8M |
| 2024-08-05 | 359.35 | $350.01 | 3.8M |
| 2024-08-02 | 360.10 | $355.43 | 3.8M |
| 2024-08-01 | 360.23 | $358.58 | 3.8M |
| 2024-07-31 | 359.94 | $368.16 | 3.5M |
| 2024-07-30 | 358.58 | $363.69 | 2.8M |
| 2024-07-29 | 357.52 | $361.67 | 2.1M |
| 2024-07-26 | 356.56 | $359.51 | 2.4M |
| 2024-07-25 | 355.73 | $353.29 | 3.3M |
| 2024-07-24 | 355.43 | $350.31 | 3.5M |
| 2024-07-23 | 355.36 | $359.62 | 2.5M |
| 2024-07-22 | 354.36 | $363.25 | 4.0M |
| 2024-07-19 | 352.98 | $363.36 | 2.5M |
| 2024-07-18 | 351.54 | $366.08 | 2.4M |
| 2024-07-17 | 349.79 | $371.89 | 4.0M |
| 2024-07-16 | 347.38 | $369.12 | 3.2M |
| 2024-07-15 | 345.12 | $358.46 | 2.9M |
| 2024-07-12 | 343.83 | $359.77 | 4.0M |
| 2024-07-11 | 342.34 | $353.79 | 4.1M |
| 2024-07-10 | 341.33 | $344.18 | 3.3M |
| 2024-07-09 | 341.18 | $337.09 | 2.3M |
| 2024-07-08 | 341.66 | $339.60 | 3.5M |
| 2024-07-05 | 341.86 | $334.58 | 3.4M |
| 2024-07-03 | 342.52 | $333.64 | 1.7M |
| 2024-07-02 | 343.24 | $334.97 | 3.0M |
| 2024-07-01 | 343.80 | $336.19 | 2.6M |
| 2024-06-28 | 344.24 | $344.24 | 6.3M |
| 2024-06-27 | 343.84 | $341.49 | 2.9M |
| 2024-06-26 | 343.63 | $341.82 | 3.4M |
| 2024-06-25 | 343.32 | $338.32 | 5.0M |
| 2024-06-24 | 343.29 | $350.88 | 4.3M |
| 2024-06-21 | 341.94 | $355.80 | 6.6M |
| 2024-06-20 | 340.01 | $353.44 | 3.7M |
| 2024-06-18 | 338.22 | $353.87 | 3.7M |
| 2024-06-17 | 336.31 | $349.50 | 2.7M |
| 2024-06-14 | 334.79 | $346.84 | 2.6M |
| 2024-06-13 | 333.51 | $347.88 | 3.4M |
| 2024-06-12 | 332.13 | $344.14 | 4.8M |
| 2024-06-11 | 331.09 | $335.72 | 3.3M |
| 2024-06-10 | 330.87 | $332.56 | 2.7M |
| 2024-06-07 | 331.03 | $327.03 | 2.6M |
| 2024-06-06 | 331.80 | $331.10 | 3.0M |
| 2024-06-05 | 332.23 | $330.26 | 2.4M |
| 2024-06-04 | 332.78 | $328.26 | 4.3M |
| 2024-06-03 | 333.60 | $328.01 | 3.7M |
| 2024-05-31 | 334.51 | $334.87 | 5.6M |
| 2024-05-30 | 334.76 | $329.18 | 2.9M |
| 2024-05-29 | 335.58 | $325.91 | 3.5M |
| 2024-05-28 | 336.74 | $328.70 | 3.8M |
| 2024-05-24 | 337.68 | $325.10 | 2.7M |
| 2024-05-23 | 339.00 | $326.89 | 4.0M |
| 2024-05-22 | 340.18 | $330.59 | 4.0M |
| 2024-05-21 | 341.02 | $336.15 | 4.3M |
| 2024-05-20 | 341.35 | $337.82 | 3.2M |
| 2024-05-17 | 341.50 | $344.21 | 2.7M |
| 2024-05-16 | 341.01 | $342.73 | 3.1M |
| 2024-05-15 | 340.61 | $348.67 | 4.2M |
| 2024-05-14 | 339.57 | $340.50 | 5.9M |
| 2024-05-13 | 339.28 | $340.96 | 4.1M |
| 2024-05-10 | 338.93 | $346.43 | 3.4M |
| 2024-05-09 | 338.04 | $347.44 | 3.8M |
| 2024-05-08 | 337.06 | $338.83 | 3.1M |
| 2024-05-07 | 336.96 | $340.69 | 2.9M |
| 2024-05-06 | 336.77 | $342.29 | 3.4M |
| 2024-05-03 | 336.53 | $342.85 | 4.2M |
| 2024-05-02 | 336.30 | $335.53 | 3.2M |
| 2024-05-01 | 336.88 | $331.97 | 3.3M |
| 2024-04-30 | 337.93 | $334.22 | 3.1M |
| 2024-04-29 | 338.90 | $336.80 | 2.6M |
| 2024-04-26 | 339.78 | $335.09 | 2.5M |
| 2024-04-25 | 341.04 | $331.98 | 3.8M |
| 2024-04-24 | 342.87 | $333.01 | 4.0M |
| 2024-04-23 | 344.81 | $339.00 | 3.7M |
| 2024-04-22 | 346.40 | $336.11 | 3.1M |
| 2024-04-19 | 348.52 | $335.36 | 3.1M |
| 2024-04-18 | 351.00 | $332.89 | 3.7M |
| 2024-04-17 | 353.96 | $332.83 | 4.3M |
| 2024-04-16 | 357.15 | $334.83 | 4.5M |
| 2024-04-15 | 360.32 | $337.93 | 4.2M |
| 2024-04-12 | 363.37 | $342.87 | 3.6M |
| 2024-04-11 | 366.09 | $347.37 | 4.1M |
| 2024-04-10 | 368.55 | $350.56 | 4.8M |
| 2024-04-09 | 370.81 | $361.42 | 3.0M |
| 2024-04-08 | 372.08 | $362.05 | 4.3M |
| 2024-04-05 | 373.35 | $357.87 | 3.2M |
| 2024-04-04 | 375.11 | $357.68 | 4.4M |
| 2024-04-03 | 376.98 | $359.90 | 4.7M |
| 2024-04-02 | 378.72 | $363.00 | 4.7M |
| 2024-04-01 | 380.25 | $368.03 | 4.3M |
| 2024-03-28 | 381.39 | $383.60 | 4.1M |
| 2024-03-27 | 381.02 | $385.89 | 2.5M |
| 2024-03-26 | 380.40 | $379.93 | 2.7M |
| 2024-03-25 | 380.32 | $383.51 | 2.7M |
| 2024-03-22 | 379.85 | $390.28 | 2.9M |
| 2024-03-21 | 378.64 | $395.20 | 4.2M |
| 2024-03-20 | 376.86 | $384.41 | 2.8M |
| 2024-03-19 | 376.00 | $379.41 | 3.5M |
| 2024-03-18 | 375.54 | $371.91 | 3.5M |
| 2024-03-15 | 375.75 | $373.23 | 9.2M |
| 2024-03-14 | 375.77 | $375.27 | 3.9M |
| 2024-03-13 | 375.52 | $378.99 | 3.8M |
| 2024-03-12 | 374.81 | $374.54 | 2.8M |
| 2024-03-11 | 374.49 | $371.52 | 2.8M |
| 2024-03-08 | 374.41 | $373.35 | 2.2M |
| 2024-03-07 | 374.11 | $376.55 | 2.4M |
| 2024-03-06 | 373.44 | $377.44 | 2.5M |
| 2024-03-05 | 372.58 | $378.45 | 3.0M |
| 2024-03-04 | 371.52 | $380.37 | 2.6M |
| 2024-03-01 | 370.16 | $384.45 | 2.8M |
| 2024-02-29 | 368.30 | $380.61 | 4.4M |
| 2024-02-28 | 366.68 | $377.61 | 2.3M |
| 2024-02-27 | 365.24 | $375.56 | 2.8M |
| 2024-02-26 | 363.90 | $371.60 | 2.5M |
| 2024-02-23 | 362.86 | $371.96 | 3.4M |
| 2024-02-22 | 361.69 | $371.34 | 3.4M |
| 2024-02-21 | 360.46 | $364.13 | 3.3M |
| 2024-02-20 | 359.86 | $362.57 | 4.8M |
| 2024-02-16 | 359.37 | $362.35 | 3.9M |
| 2024-02-15 | 358.91 | $361.08 | 2.7M |
| 2024-02-14 | 358.55 | $358.23 | 3.0M |
| 2024-02-13 | 358.46 | $357.59 | 3.1M |
| 2024-02-12 | 358.42 | $365.45 | 3.1M |
| 2024-02-09 | 357.60 | $363.15 | 2.4M |
| 2024-02-08 | 356.96 | $363.72 | 2.5M |
| 2024-02-07 | 356.23 | $362.69 | 3.3M |
| 2024-02-06 | 355.52 | $356.25 | 2.0M |
| 2024-02-05 | 355.39 | $355.14 | 2.7M |
| 2024-02-02 | 355.30 | $357.23 | 3.7M |
| 2024-02-01 | 354.93 | $360.07 | 2.4M |
| 2024-01-31 | 354.18 | $352.96 | 3.4M |
| 2024-01-30 | 354.07 | $357.10 | 2.3M |
| 2024-01-29 | 353.51 | $355.70 | 2.7M |
| 2024-01-26 | 353.05 | $355.30 | 3.2M |
| 2024-01-25 | 352.60 | $350.97 | 3.1M |
| 2024-01-24 | 352.55 | $347.27 | 3.5M |
| 2024-01-23 | 352.86 | $350.78 | 3.9M |
| 2024-01-22 | 352.82 | $356.69 | 4.0M |
| 2024-01-19 | 352.19 | $362.41 | 3.2M |
| 2024-01-18 | 350.96 | $357.90 | 2.5M |
| 2024-01-17 | 350.13 | $355.70 | 2.6M |
| 2024-01-16 | 349.50 | $358.43 | 3.7M |
| 2024-01-12 | 348.57 | $355.71 | 2.0M |
| 2024-01-11 | 347.85 | $356.53 | 3.5M |
| 2024-01-10 | 346.94 | $356.80 | 4.1M |
| 2024-01-09 | 345.88 | $346.19 | 2.3M |
| 2024-01-08 | 345.74 | $347.93 | 2.7M |
| 2024-01-05 | 345.32 | $342.94 | 2.7M |
| 2024-01-04 | 345.31 | $338.59 | 3.7M |
| 2024-01-03 | 345.63 | $338.26 | 3.3M |
| 2024-01-02 | 345.92 | $345.08 | 2.8M |
| 2023-12-29 | 345.44 | $346.55 | 10.3M |
| 2023-12-28 | 344.66 | $347.36 | 2.9M |
| 2023-12-27 | 343.63 | $348.53 | 2.8M |
| 2023-12-26 | 342.32 | $349.31 | 1.6M |
| 2023-12-22 | 340.76 | $348.59 | 2.0M |
| 2023-12-21 | 339.08 | $348.97 | 2.8M |
| 2023-12-20 | 337.18 | $348.66 | 3.3M |
| 2023-12-19 | 335.10 | $352.07 | 4.7M |
| 2023-12-18 | 332.49 | $350.81 | 4.4M |
| 2023-12-15 | 329.79 | $354.00 | 11.2M |
| 2023-12-14 | 326.55 | $351.81 | 7.6M |
| 2023-12-13 | 323.33 | $343.40 | 5.8M |
| 2023-12-12 | 320.71 | $333.20 | 2.9M |
| 2023-12-11 | 318.84 | $331.33 | 3.5M |
| 2023-12-08 | 316.97 | $326.47 | 2.9M |
| 2023-12-07 | 315.38 | $326.17 | 2.7M |
| 2023-12-06 | 313.67 | $326.11 | 3.0M |
| 2023-12-05 | 311.82 | $323.50 | 3.3M |
| 2023-12-04 | 310.07 | $324.02 | 3.8M |
| 2023-12-01 | 308.15 | $319.62 | 3.6M |
| 2023-11-30 | 306.52 | $313.49 | 4.5M |
| 2023-11-29 | 305.35 | $311.02 | 3.1M |
| 2023-11-28 | 304.29 | $313.34 | 3.1M |
| 2023-11-27 | 302.85 | $310.92 | 3.0M |
| 2023-11-24 | 301.48 | $310.70 | 1.3M |
| 2023-11-22 | 299.98 | $309.20 | 2.9M |
| 2023-11-21 | 298.49 | $305.34 | 3.0M |
| 2023-11-20 | 297.26 | $308.19 | 3.5M |
| 2023-11-17 | 295.64 | $307.27 | 2.8M |
| 2023-11-16 | 294.02 | $306.44 | 3.1M |
| 2023-11-15 | 292.38 | $308.19 | 4.0M |
| 2023-11-14 | 290.49 | $303.63 | 8.0M |
| 2023-11-13 | 288.99 | $288.07 | 4.6M |
| 2023-11-10 | 289.02 | $291.59 | 3.7M |
| 2023-11-09 | 288.72 | $287.87 | 4.1M |
| 2023-11-08 | 288.80 | $295.92 | 2.5M |
| 2023-11-07 | 288.12 | $294.77 | 2.6M |
| 2023-11-06 | 287.57 | $294.57 | 2.9M |
| 2023-11-03 | 287.05 | $295.61 | 3.1M |
| 2023-11-02 | 286.41 | $294.53 | 3.6M |
| 2023-11-01 | 285.86 | $286.63 | 2.7M |
| 2023-10-31 | 286.09 | $284.69 | 3.0M |
| 2023-10-30 | 286.54 | $281.48 | 3.1M |
| 2023-10-27 | 287.38 | $276.46 | 2.9M |
| 2023-10-26 | 288.83 | $278.00 | 3.1M |
| 2023-10-25 | 290.25 | $280.93 | 3.0M |
| 2023-10-24 | 291.49 | $283.31 | 2.7M |
| 2023-10-23 | 292.59 | $285.07 | 2.6M |
| 2023-10-20 | 293.63 | $286.41 | 2.9M |
| 2023-10-19 | 294.63 | $286.77 | 3.0M |
| 2023-10-18 | 295.69 | $290.24 | 2.7M |
| 2023-10-17 | 296.52 | $295.94 | 2.1M |
| 2023-10-16 | 296.90 | $297.33 | 2.6M |
| 2023-10-13 | 297.24 | $291.92 | 2.1M |
| 2023-10-12 | 298.24 | $293.02 | 2.5M |
| 2023-10-11 | 299.30 | $298.05 | 2.3M |
| 2023-10-10 | 300.02 | $299.22 | 3.1M |
| 2023-10-09 | 300.76 | $295.36 | 1.9M |
| 2023-10-06 | 302.02 | $292.82 | 2.9M |
| 2023-10-05 | 303.69 | $291.70 | 2.5M |
| 2023-10-04 | 305.65 | $292.39 | 3.0M |
| 2023-10-03 | 307.70 | $291.94 | 3.6M |
| 2023-10-02 | 309.96 | $299.83 | 2.8M |
| 2023-09-29 | 311.63 | $302.16 | 3.5M |
| 2023-09-28 | 313.21 | $303.49 | 2.4M |
| 2023-09-27 | 314.80 | $301.82 | 2.5M |
| 2023-09-26 | 316.67 | $302.54 | 2.7M |
| 2023-09-25 | 318.59 | $306.49 | 1.9M |
| 2023-09-22 | 320.21 | $305.73 | 2.3M |
| 2023-09-21 | 321.98 | $306.76 | 2.8M |
| 2023-09-20 | 323.74 | $310.86 | 2.3M |
| 2023-09-19 | 325.18 | $314.61 | 2.8M |
| 2023-09-18 | 326.31 | $317.26 | 2.7M |
| 2023-09-15 | 327.24 | $321.40 | 7.1M |
| 2023-09-14 | 327.79 | $329.63 | 2.7M |
| 2023-09-13 | 327.58 | $325.88 | 2.6M |
| 2023-09-12 | 327.76 | $326.28 | 2.2M |
| 2023-09-11 | 327.92 | $328.37 | 2.1M |
| 2023-09-08 | 327.89 | $328.71 | 2.2M |
| 2023-09-07 | 327.83 | $328.42 | 2.5M |
| 2023-09-06 | 327.80 | $326.00 | 3.2M |
| 2023-09-05 | 328.00 | $327.78 | 3.1M |
| 2023-09-01 | 328.05 | $333.08 | 2.3M |
| 2023-08-31 | 327.56 | $330.30 | 2.9M |
| 2023-08-30 | 327.33 | $330.63 | 2.3M |
| 2023-08-29 | 327.05 | $329.38 | 2.6M |
| 2023-08-28 | 326.92 | $325.91 | 2.1M |
| 2023-08-25 | 327.14 | $322.86 | 2.4M |
| 2023-08-24 | 327.70 | $322.59 | 2.5M |
| 2023-08-23 | 328.32 | $326.09 | 2.7M |
| 2023-08-22 | 328.63 | $324.48 | 2.6M |
| 2023-08-21 | 329.09 | $324.06 | 3.1M |
| 2023-08-18 | 329.59 | $327.37 | 3.5M |
| 2023-08-17 | 329.75 | $327.28 | 3.9M |
| 2023-08-16 | 329.87 | $333.03 | 3.8M |
| 2023-08-15 | 329.38 | $332.14 | 5.9M |
| 2023-08-14 | 328.91 | $329.95 | 4.0M |
| 2023-08-11 | 328.58 | $331.11 | 3.1M |
| 2023-08-10 | 328.06 | $329.40 | 3.1M |
| 2023-08-09 | 327.64 | $328.21 | 2.7M |
| 2023-08-08 | 327.29 | $327.81 | 3.3M |
| 2023-08-07 | 326.90 | $329.17 | 2.1M |
| 2023-08-04 | 326.29 | $326.43 | 3.6M |
| 2023-08-03 | 325.83 | $329.85 | 2.5M |
| 2023-08-02 | 324.92 | $328.50 | 2.8M |
| 2023-08-01 | 324.05 | $332.07 | 2.5M |
| 2023-07-31 | 322.73 | $333.84 | 2.7M |
| 2023-07-28 | 321.13 | $331.37 | 2.3M |
| 2023-07-27 | 319.66 | $329.71 | 2.6M |
| 2023-07-26 | 318.23 | $329.59 | 3.4M |
| 2023-07-25 | 316.74 | $325.13 | 2.9M |
| 2023-07-24 | 315.60 | $325.11 | 2.6M |
| 2023-07-21 | 314.34 | $320.47 | 3.7M |
| 2023-07-20 | 313.43 | $319.09 | 2.1M |
| 2023-07-19 | 312.56 | $319.48 | 2.4M |
| 2023-07-18 | 311.57 | $316.76 | 2.3M |
| 2023-07-17 | 310.76 | $316.05 | 2.0M |
| 2023-07-14 | 309.95 | $316.50 | 2.9M |
| 2023-07-13 | 309.02 | $314.60 | 3.2M |
| 2023-07-12 | 308.20 | $317.52 | 5.3M |
| 2023-07-11 | 307.03 | $313.66 | 2.9M |
| 2023-07-10 | 306.14 | $310.28 | 3.2M |
| 2023-07-07 | 305.53 | $302.81 | 3.0M |
| 2023-07-06 | 305.63 | $302.02 | 4.8M |
| 2023-07-05 | 305.77 | $310.80 | 2.5M |
| 2023-07-03 | 305.00 | $310.02 | 1.5M |
| 2023-06-30 | 304.23 | $310.64 | 3.2M |
| 2023-06-29 | 303.29 | $307.82 | 3.3M |
| 2023-06-28 | 302.51 | $306.51 | 4.0M |
| 2023-06-27 | 301.79 | $313.74 | 5.3M |
| 2023-06-26 | 300.28 | $307.89 | 4.4M |
| 2023-06-23 | 299.22 | $300.81 | 8.5M |
| 2023-06-22 | 298.79 | $301.18 | 3.1M |
| 2023-06-21 | 298.30 | $300.70 | 2.7M |
| 2023-06-20 | 297.81 | $301.41 | 3.4M |
| 2023-06-16 | 297.20 | $300.38 | 10.8M |
| 2023-06-15 | 296.66 | $302.02 | 4.1M |
| 2023-06-14 | 295.92 | $299.71 | 4.2M |
| 2023-06-13 | 295.31 | $300.08 | 4.0M |
| 2023-06-12 | 294.62 | $300.86 | 4.5M |
| 2023-06-09 | 293.80 | $297.35 | 3.5M |
| 2023-06-08 | 293.27 | $301.09 | 3.8M |
| 2023-06-07 | 292.33 | $301.70 | 4.8M |
| 2023-06-06 | 291.27 | $296.00 | 2.9M |
| 2023-06-05 | 290.72 | $293.10 | 3.2M |
| 2023-06-02 | 290.43 | $295.94 | 4.5M |
| 2023-06-01 | 289.82 | $288.39 | 4.3M |
| 2023-05-31 | 289.96 | $283.45 | 18.3M |
| 2023-05-30 | 290.61 | $292.40 | 5.2M |
| 2023-05-26 | 290.44 | $292.83 | 4.6M |
| 2023-05-25 | 290.26 | $286.75 | 5.4M |
| 2023-05-24 | 290.70 | $291.10 | 5.0M |
| 2023-05-23 | 290.70 | $294.94 | 5.4M |
| 2023-05-22 | 290.35 | $290.66 | 3.7M |
| 2023-05-19 | 290.46 | $290.88 | 4.5M |
| 2023-05-18 | 290.59 | $295.16 | 4.5M |
| 2023-05-17 | 290.33 | $292.39 | 8.0M |
| 2023-05-16 | 290.36 | $282.33 | 12.4M |
| 2023-05-15 | 291.42 | $288.54 | 5.4M |
| 2023-05-12 | 291.92 | $290.47 | 3.4M |
| 2023-05-11 | 292.25 | $287.69 | 3.9M |
| 2023-05-10 | 292.86 | $289.03 | 3.6M |
| 2023-05-09 | 293.36 | $290.58 | 2.6M |
| 2023-05-08 | 293.72 | $287.93 | 3.7M |
| 2023-05-05 | 294.35 | $289.62 | 3.8M |
| 2023-05-04 | 294.81 | $285.75 | 4.4M |
| 2023-05-03 | 295.65 | $293.08 | 2.7M |
| 2023-05-02 | 295.81 | $294.28 | 3.4M |
| 2023-05-01 | 295.87 | $297.70 | 3.0M |
| 2023-04-28 | 295.59 | $300.54 | 4.1M |
| 2023-04-27 | 294.96 | $293.93 | 3.1M |
| 2023-04-26 | 294.92 | $288.07 | 4.0M |
| 2023-04-25 | 295.40 | $296.33 | 4.5M |
| 2023-04-24 | 295.02 | $301.64 | 2.5M |
| 2023-04-21 | 294.05 | $300.04 | 3.5M |
| 2023-04-20 | 293.15 | $298.57 | 3.4M |
| 2023-04-19 | 292.32 | $296.91 | 2.9M |
| 2023-04-18 | 291.61 | $298.95 | 2.8M |
| 2023-04-17 | 290.66 | $295.40 | 2.6M |
| 2023-04-14 | 290.01 | $292.19 | 2.7M |
| 2023-04-13 | 289.64 | $292.15 | 3.5M |
| 2023-04-12 | 289.26 | $290.44 | 3.3M |
| 2023-04-11 | 289.02 | $293.77 | 2.5M |
| 2023-04-10 | 288.42 | $291.17 | 2.8M |
| 2023-04-06 | 288.05 | $288.61 | 3.2M |
| 2023-04-05 | 287.92 | $288.67 | 4.0M |
| 2023-04-04 | 287.80 | $294.96 | 3.0M |
| 2023-04-03 | 287.06 | $297.73 | 4.0M |
| 2023-03-31 | 286.06 | $295.12 | 5.8M |
| 2023-03-30 | 285.32 | $285.36 | 3.4M |
| 2023-03-29 | 285.55 | $283.36 | 3.6M |
| 2023-03-28 | 286.00 | $280.82 | 3.6M |
| 2023-03-27 | 286.77 | $281.27 | 4.3M |
| 2023-03-24 | 287.57 | $283.02 | 3.9M |
| 2023-03-23 | 288.26 | $283.91 | 6.0M |
| 2023-03-22 | 288.95 | $282.61 | 3.7M |
| 2023-03-21 | 289.82 | $289.43 | 4.8M |
| 2023-03-20 | 290.08 | $289.26 | 3.7M |
| 2023-03-17 | 290.48 | $288.39 | 8.3M |
| 2023-03-16 | 291.13 | $286.73 | 4.4M |
| 2023-03-15 | 292.09 | $287.97 | 4.8M |
| 2023-03-14 | 293.08 | $285.57 | 5.1M |
| 2023-03-13 | 294.48 | $286.52 | 3.9M |
| 2023-03-10 | 295.94 | $286.31 | 4.7M |
| 2023-03-09 | 297.55 | $288.00 | 3.2M |
| 2023-03-08 | 299.16 | $291.49 | 4.7M |
| 2023-03-07 | 300.60 | $290.70 | 4.5M |
| 2023-03-06 | 302.29 | $298.21 | 3.8M |
| 2023-03-03 | 303.43 | $298.45 | 4.0M |
| 2023-03-02 | 304.74 | $293.02 | 4.1M |
| 2023-03-01 | 306.74 | $290.79 | 5.9M |
| 2023-02-28 | 309.11 | $296.54 | 3.9M |
| 2023-02-27 | 311.01 | $296.01 | 3.2M |
| 2023-02-24 | 313.06 | $296.66 | 3.7M |
| 2023-02-23 | 315.14 | $299.31 | 4.4M |
| 2023-02-22 | 317.04 | $296.30 | 5.9M |
| 2023-02-21 | 319.34 | $295.50 | 10.9M |
| 2023-02-17 | 321.80 | $317.95 | 5.0M |
| 2023-02-16 | 322.12 | $321.24 | 3.2M |
| 2023-02-15 | 322.07 | $320.69 | 2.6M |
| 2023-02-14 | 322.09 | $318.43 | 3.4M |
| 2023-02-13 | 322.37 | $323.53 | 2.4M |
| 2023-02-10 | 322.19 | $316.54 | 2.8M |
| 2023-02-09 | 322.75 | $315.55 | 3.1M |
| 2023-02-08 | 323.46 | $320.79 | 2.8M |
| 2023-02-07 | 323.68 | $325.20 | 3.9M |
| 2023-02-06 | 323.44 | $329.27 | 2.2M |
| 2023-02-03 | 322.76 | $331.50 | 3.4M |
| 2023-02-02 | 321.78 | $339.79 | 4.8M |
| 2023-02-01 | 319.93 | $328.09 | 3.1M |
| 2023-01-31 | 319.13 | $324.17 | 3.5M |
| 2023-01-30 | 318.66 | $314.24 | 2.6M |
| 2023-01-27 | 319.17 | $316.69 | 2.8M |
| 2023-01-26 | 319.44 | $313.81 | 3.6M |
| 2023-01-25 | 320.01 | $317.26 | 2.1M |
| 2023-01-24 | 320.26 | $317.69 | 2.1M |
| 2023-01-23 | 320.46 | $315.48 | 3.2M |
| 2023-01-20 | 320.89 | $315.00 | 3.7M |
| 2023-01-19 | 321.37 | $310.88 | 5.4M |
| 2023-01-18 | 322.26 | $323.69 | 3.0M |
| 2023-01-17 | 321.94 | $327.53 | 4.0M |
| 2023-01-13 | 321.25 | $331.21 | 2.8M |
| 2023-01-12 | 320.22 | $329.87 | 2.5M |
| 2023-01-11 | 319.34 | $329.00 | 2.9M |
| 2023-01-10 | 318.53 | $320.63 | 2.1M |
| 2023-01-09 | 318.52 | $317.81 | 3.5M |
| 2023-01-06 | 318.80 | $317.53 | 4.0M |
| 2023-01-05 | 319.13 | $315.47 | 2.9M |
| 2023-01-04 | 319.66 | $319.73 | 3.6M |
| 2023-01-03 | 319.79 | $315.91 | 2.8M |
| 2022-12-30 | 320.34 | $315.86 | 2.6M |
| 2022-12-29 | 320.94 | $320.41 | 1.6M |
| 2022-12-28 | 321.13 | $315.73 | 1.6M |
| 2022-12-27 | 321.77 | $319.55 | 1.6M |
| 2022-12-23 | 322.04 | $318.73 | 2.1M |
| 2022-12-22 | 322.43 | $316.12 | 3.1M |
| 2022-12-21 | 323.09 | $319.36 | 2.6M |
| 2022-12-20 | 323.46 | $314.84 | 2.6M |
| 2022-12-19 | 324.28 | $317.33 | 3.0M |
| 2022-12-16 | 324.84 | $323.34 | 9.6M |
| 2022-12-15 | 324.77 | $327.60 | 5.1M |
| 2022-12-14 | 324.24 | $333.43 | 4.5M |
| 2022-12-13 | 323.04 | $332.89 | 5.8M |
| 2022-12-12 | 321.78 | $327.98 | 4.9M |
| 2022-12-09 | 320.92 | $320.48 | 3.7M |
| 2022-12-08 | 320.73 | $324.09 | 3.5M |
| 2022-12-07 | 320.02 | $320.15 | 4.0M |
| 2022-12-06 | 319.55 | $317.45 | 3.3M |
| 2022-12-05 | 319.21 | $320.08 | 5.1M |
| 2022-12-02 | 318.44 | $327.99 | 3.6M |
| 2022-12-01 | 316.70 | $327.07 | 3.8M |
| 2022-11-30 | 314.86 | $323.99 | 15.1M |
| 2022-11-29 | 313.19 | $315.96 | 3.5M |
| 2022-11-28 | 312.18 | $318.92 | 4.7M |
| 2022-11-25 | 310.80 | $326.38 | 3.4M |
| 2022-11-23 | 308.54 | $321.51 | 4.2M |
| 2022-11-22 | 306.59 | $324.88 | 6.1M |
| 2022-11-21 | 304.15 | $316.78 | 4.1M |
| 2022-11-18 | 302.33 | $313.18 | 3.6M |
| 2022-11-17 | 300.67 | $311.44 | 3.6M |
| 2022-11-16 | 298.98 | $314.91 | 5.2M |
| 2022-11-15 | 296.77 | $311.93 | 9.3M |
| 2022-11-14 | 294.72 | $306.92 | 6.4M |
| 2022-11-11 | 293.02 | $314.94 | 4.9M |
| 2022-11-10 | 290.37 | $311.70 | 7.8M |
| 2022-11-09 | 287.89 | $286.75 | 3.1M |
| 2022-11-08 | 287.76 | $291.14 | 3.4M |
| 2022-11-07 | 287.18 | $290.27 | 3.3M |
| 2022-11-04 | 286.64 | $284.03 | 4.4M |
| 2022-11-03 | 286.69 | $281.50 | 4.8M |
| 2022-11-02 | 287.03 | $288.73 | 4.4M |
| 2022-11-01 | 286.68 | $296.06 | 3.3M |
| 2022-10-31 | 285.61 | $296.13 | 4.2M |
| 2022-10-28 | 284.47 | $298.65 | 3.2M |
| 2022-10-27 | 282.98 | $291.06 | 3.0M |
| 2022-10-26 | 282.15 | $290.15 | 2.6M |
| 2022-10-25 | 281.38 | $290.26 | 2.8M |
| 2022-10-24 | 280.48 | $283.26 | 2.9M |
| 2022-10-21 | 280.18 | $275.53 | 3.4M |
| 2022-10-20 | 280.59 | $269.46 | 4.0M |
| 2022-10-19 | 281.58 | $275.49 | 4.3M |
| 2022-10-18 | 281.97 | $285.06 | 3.2M |
| 2022-10-17 | 281.41 | $281.26 | 3.4M |
| 2022-10-14 | 281.19 | $276.43 | 2.8M |
| 2022-10-13 | 281.44 | $282.83 | 3.9M |
| 2022-10-12 | 281.03 | $280.52 | 2.3M |
| 2022-10-11 | 280.81 | $282.89 | 2.8M |
| 2022-10-10 | 280.34 | $282.46 | 2.1M |
| 2022-10-07 | 279.99 | $284.32 | 2.4M |
| 2022-10-06 | 279.53 | $290.39 | 2.6M |
| 2022-10-05 | 278.55 | $289.85 | 2.7M |
| 2022-10-04 | 277.64 | $289.56 | 3.6M |
| 2022-10-03 | 276.77 | $283.70 | 3.6M |
| 2022-09-30 | 276.49 | $275.94 | 4.8M |
| 2022-09-29 | 277.04 | $278.33 | 4.5M |
| 2022-09-28 | 277.40 | $282.19 | 5.8M |
| 2022-09-27 | 277.45 | $268.69 | 3.7M |
| 2022-09-26 | 278.92 | $266.58 | 4.2M |
| 2022-09-23 | 280.74 | $270.94 | 3.5M |
| 2022-09-22 | 282.33 | $269.14 | 3.5M |
| 2022-09-21 | 284.27 | $271.57 | 3.2M |
| 2022-09-20 | 286.15 | $274.17 | 2.9M |
| 2022-09-19 | 287.97 | $280.42 | 3.0M |
| 2022-09-16 | 289.38 | $275.97 | 9.5M |
| 2022-09-15 | 291.46 | $271.54 | 3.9M |
| 2022-09-14 | 294.21 | $276.34 | 4.2M |
| 2022-09-13 | 296.75 | $277.93 | 4.8M |
| 2022-09-12 | 299.31 | $297.54 | 3.6M |
| 2022-09-09 | 300.09 | $299.77 | 2.8M |
| 2022-09-08 | 300.71 | $299.90 | 2.7M |
| 2022-09-07 | 301.37 | $297.47 | 3.0M |
| 2022-09-06 | 302.30 | $289.54 | 4.1M |
| 2022-09-02 | 304.09 | $291.90 | 2.8M |
| 2022-09-01 | 305.74 | $293.37 | 3.7M |
| 2022-08-31 | 307.31 | $288.42 | 4.4M |
| 2022-08-30 | 309.45 | $293.10 | 2.9M |
| 2022-08-29 | 311.17 | $296.32 | 2.7M |
| 2022-08-26 | 312.63 | $298.10 | 3.3M |
| 2022-08-25 | 313.94 | $309.78 | 2.5M |
| 2022-08-24 | 314.08 | $308.11 | 2.5M |
| 2022-08-23 | 314.35 | $306.90 | 3.3M |
| 2022-08-22 | 314.68 | $312.21 | 3.1M |
| 2022-08-19 | 314.48 | $321.32 | 3.5M |
| 2022-08-18 | 313.34 | $325.21 | 2.9M |
| 2022-08-17 | 311.74 | $325.76 | 3.2M |
| 2022-08-16 | 309.97 | $327.38 | 10.1M |
| 2022-08-15 | 307.91 | $314.61 | 3.9M |
| 2022-08-12 | 306.97 | $314.89 | 2.3M |
| 2022-08-11 | 305.90 | $310.69 | 2.4M |
| 2022-08-10 | 305.12 | $311.58 | 3.9M |
| 2022-08-09 | 304.15 | $305.21 | 2.6M |
| 2022-08-08 | 303.68 | $311.97 | 2.5M |
| 2022-08-05 | 302.45 | $309.69 | 2.0M |
| 2022-08-04 | 301.33 | $307.17 | 2.7M |
| 2022-08-03 | 300.35 | $306.37 | 3.3M |
| 2022-08-02 | 299.33 | $300.71 | 3.1M |
| 2022-08-01 | 298.78 | $305.82 | 3.3M |
| 2022-07-29 | 297.61 | $300.94 | 3.2M |
| 2022-07-28 | 296.77 | $299.63 | 4.0M |
| 2022-07-27 | 295.94 | $298.91 | 3.2M |
| 2022-07-26 | 295.05 | $298.18 | 2.7M |
| 2022-07-25 | 294.14 | $306.15 | 1.9M |
| 2022-07-22 | 292.37 | $306.59 | 2.4M |
| 2022-07-21 | 290.41 | $305.00 | 2.0M |
| 2022-07-20 | 288.43 | $302.30 | 2.5M |
| 2022-07-19 | 286.54 | $299.83 | 2.6M |
| 2022-07-18 | 284.76 | $293.05 | 2.7M |
| 2022-07-15 | 283.52 | $292.41 | 2.6M |
| 2022-07-14 | 282.29 | $289.48 | 2.8M |
| 2022-07-13 | 281.28 | $287.18 | 2.9M |
| 2022-07-12 | 280.48 | $285.12 | 2.7M |
| 2022-07-11 | 279.89 | $286.39 | 2.5M |
| 2022-07-08 | 279.24 | $286.47 | 1.9M |
| 2022-07-07 | 278.64 | $286.69 | 3.1M |
| 2022-07-06 | 278.09 | $283.58 | 2.2M |
| 2022-07-05 | 277.93 | $283.73 | 3.2M |
| 2022-07-01 | 277.86 | $279.08 | 2.8M |
| 2022-06-30 | 278.36 | $274.27 | 4.1M |
| 2022-06-29 | 279.43 | $273.87 | 2.5M |
| 2022-06-28 | 280.67 | $270.15 | 4.1M |
| 2022-06-27 | 282.45 | $282.69 | 2.5M |
| 2022-06-24 | 283.13 | $283.00 | 10.3M |
| 2022-06-23 | 283.83 | $275.42 | 3.7M |
| 2022-06-22 | 285.32 | $268.98 | 4.7M |
| 2022-06-21 | 287.49 | $269.20 | 5.5M |
| 2022-06-17 | 289.74 | $270.73 | 10.8M |
| 2022-06-16 | 291.91 | $273.46 | 6.2M |
| 2022-06-15 | 293.89 | $279.73 | 4.1M |
| 2022-06-14 | 295.36 | $278.67 | 4.0M |
| 2022-06-13 | 297.03 | $283.16 | 4.7M |
| 2022-06-10 | 298.32 | $289.24 | 4.6M |
| 2022-06-09 | 299.04 | $299.86 | 4.2M |
| 2022-06-08 | 298.66 | $297.53 | 3.0M |
| 2022-06-07 | 298.48 | $301.77 | 3.5M |
| 2022-06-06 | 297.87 | $303.89 | 2.6M |
| 2022-06-03 | 297.02 | $305.08 | 3.0M |
| 2022-06-02 | 296.02 | $305.87 | 4.1M |
| 2022-06-01 | 294.99 | $297.19 | 3.1M |
| 2022-05-31 | 294.82 | $302.75 | 6.0M |
| 2022-05-27 | 294.15 | $308.46 | 3.9M |
| 2022-05-26 | 292.89 | $302.81 | 4.2M |
| 2022-05-25 | 292.22 | $293.57 | 4.6M |
| 2022-05-24 | 292.46 | $287.92 | 4.2M |
| 2022-05-23 | 293.30 | $286.03 | 4.3M |
| 2022-05-20 | 294.41 | $287.19 | 5.6M |
| 2022-05-19 | 295.46 | $287.76 | 5.2M |
| 2022-05-18 | 296.58 | $285.18 | 7.8M |
| 2022-05-17 | 298.08 | $300.95 | 12.4M |
| 2022-05-16 | 298.11 | $295.99 | 4.3M |
| 2022-05-13 | 298.63 | $296.03 | 3.9M |
| 2022-05-12 | 299.19 | $289.69 | 4.4M |
| 2022-05-11 | 300.46 | $282.96 | 3.9M |
| 2022-05-10 | 302.47 | $291.16 | 4.4M |
| 2022-05-09 | 303.78 | $297.03 | 5.2M |
| 2022-05-06 | 304.60 | $294.31 | 4.3M |
| 2022-05-05 | 305.71 | $299.11 | 5.0M |
| 2022-05-04 | 306.37 | $315.31 | 4.0M |
| 2022-05-03 | 305.43 | $304.96 | 3.3M |
| 2022-05-02 | 305.48 | $306.97 | 4.2M |
| 2022-04-29 | 305.32 | $300.40 | 4.9M |
| 2022-04-28 | 305.77 | $311.76 | 4.2M |
| 2022-04-27 | 305.13 | $301.60 | 3.4M |
| 2022-04-26 | 305.54 | $299.96 | 3.4M |
| 2022-04-25 | 306.16 | $304.94 | 4.4M |
| 2022-04-22 | 306.34 | $300.11 | 4.0M |
| 2022-04-21 | 307.06 | $310.36 | 3.0M |
| 2022-04-20 | 306.83 | $315.14 | 4.7M |
| 2022-04-19 | 306.22 | $307.80 | 3.4M |
| 2022-04-18 | 306.40 | $300.21 | 3.2M |
| 2022-04-14 | 307.51 | $304.52 | 4.6M |
| 2022-04-13 | 308.35 | $310.42 | 3.2M |
| 2022-04-12 | 308.73 | $306.29 | 4.1M |
| 2022-04-11 | 309.61 | $306.72 | 4.1M |
| 2022-04-08 | 310.50 | $311.11 | 5.7M |
| 2022-04-07 | 311.00 | $302.75 | 5.2M |
| 2022-04-06 | 312.38 | $298.54 | 6.5M |
| 2022-04-05 | 314.24 | $304.86 | 4.4M |
| 2022-04-04 | 315.55 | $305.58 | 4.7M |
| 2022-04-01 | 316.88 | $301.89 | 5.6M |
| 2022-03-31 | 318.67 | $299.33 | 11.0M |
| 2022-03-30 | 320.82 | $308.46 | 7.2M |
| 2022-03-29 | 322.19 | $317.71 | 5.3M |
| 2022-03-28 | 322.69 | $314.28 | 3.9M |
| 2022-03-25 | 323.52 | $310.68 | 5.2M |
| 2022-03-24 | 324.73 | $315.78 | 4.6M |
| 2022-03-23 | 325.44 | $317.05 | 5.2M |
| 2022-03-22 | 325.99 | $329.73 | 4.9M |
| 2022-03-21 | 325.26 | $329.37 | 4.5M |
| 2022-03-18 | 324.65 | $340.74 | 9.4M |
| 2022-03-17 | 323.00 | $336.36 | 3.1M |
| 2022-03-16 | 321.82 | $330.91 | 3.9M |
| 2022-03-15 | 321.28 | $328.54 | 3.8M |
| 2022-03-14 | 321.06 | $318.36 | 3.6M |
| 2022-03-11 | 321.97 | $316.79 | 3.0M |
| 2022-03-10 | 323.21 | $317.94 | 3.9M |
| 2022-03-09 | 324.56 | $317.20 | 4.4M |
| 2022-03-08 | 326.20 | $316.74 | 5.1M |
| 2022-03-07 | 328.07 | $322.77 | 4.7M |
| 2022-03-04 | 329.54 | $324.26 | 3.6M |
| 2022-03-03 | 331.06 | $324.36 | 3.9M |
| 2022-03-02 | 332.81 | $327.37 | 5.6M |
| 2022-03-01 | 334.47 | $320.25 | 5.6M |
| 2022-02-28 | 337.03 | $315.83 | 5.7M |
| 2022-02-25 | 340.25 | $316.65 | 6.5M |
| 2022-02-24 | 343.59 | $313.24 | 8.4M |
| 2022-02-23 | 347.45 | $308.45 | 11.0M |
| 2022-02-22 | 352.02 | $316.17 | 19.8M |
| 2022-02-18 | 356.07 | $346.87 | 5.5M |
| 2022-02-17 | 357.22 | $347.94 | 3.9M |
| 2022-02-16 | 358.27 | $350.09 | 3.6M |
| 2022-02-15 | 359.16 | $353.26 | 3.6M |
| 2022-02-14 | 359.81 | $351.56 | 3.7M |
| 2022-02-11 | 360.72 | $350.29 | 3.3M |
| 2022-02-10 | 361.93 | $355.09 | 4.3M |
| 2022-02-09 | 362.84 | $364.37 | 2.8M |
| 2022-02-08 | 362.97 | $361.44 | 3.2M |
| 2022-02-07 | 363.51 | $357.35 | 2.8M |
| 2022-02-04 | 364.61 | $359.67 | 3.7M |
| 2022-02-03 | 365.71 | $364.81 | 4.0M |
| 2022-02-02 | 366.52 | $373.73 | 3.8M |
| 2022-02-01 | 366.67 | $368.70 | 3.4M |
| 2022-01-31 | 367.49 | $366.98 | 4.1M |
| 2022-01-28 | 368.70 | $366.54 | 4.6M |
| 2022-01-27 | 370.16 | $356.43 | 3.9M |
| 2022-01-26 | 372.84 | $357.28 | 6.1M |
| 2022-01-25 | 375.67 | $358.98 | 5.5M |
| 2022-01-24 | 378.56 | $363.81 | 8.6M |
| 2022-01-21 | 381.14 | $349.10 | 7.7M |
| 2022-01-20 | 385.35 | $349.58 | 5.4M |
| 2022-01-19 | 389.70 | $359.69 | 5.2M |
| 2022-01-18 | 393.24 | $366.72 | 6.4M |
| 2022-01-14 | 396.21 | $372.00 | 6.3M |
| 2022-01-13 | 398.80 | $386.98 | 3.5M |
| 2022-01-12 | 400.07 | $389.40 | 3.6M |
| 2022-01-11 | 401.16 | $386.67 | 4.4M |
| 2022-01-10 | 402.61 | $387.46 | 6.4M |
| 2022-01-07 | 404.11 | $393.61 | 4.5M |
| 2022-01-06 | 405.11 | $405.76 | 3.3M |
| 2022-01-05 | 404.99 | $407.24 | 4.4M |
| 2022-01-04 | 404.76 | $412.84 | 3.3M |
| 2022-01-03 | 404.01 | $408.64 | 3.7M |
| 2021-12-31 | 403.66 | $415.01 | 2.4M |
| 2021-12-30 | 402.67 | $409.94 | 1.8M |
| 2021-12-29 | 402.11 | $410.84 | 2.2M |
| 2021-12-28 | 401.43 | $406.22 | 2.5M |
| 2021-12-27 | 401.18 | $404.09 | 2.2M |
| 2021-12-23 | 401.13 | $397.07 | 2.7M |
| 2021-12-22 | 401.82 | $395.64 | 3.3M |
| 2021-12-21 | 402.71 | $390.47 | 3.0M |
| 2021-12-20 | 404.17 | $389.40 | 4.3M |
| 2021-12-17 | 405.83 | $387.98 | 11.1M |
| 2021-12-16 | 407.72 | $399.53 | 4.6M |
| 2021-12-15 | 408.47 | $407.81 | 4.4M |
| 2021-12-14 | 408.37 | $402.20 | 4.7M |
| 2021-12-13 | 408.65 | $405.24 | 3.8M |
| 2021-12-10 | 408.49 | $415.40 | 2.6M |
| 2021-12-09 | 407.13 | $411.34 | 3.8M |
| 2021-12-08 | 405.96 | $411.25 | 4.1M |
| 2021-12-07 | 404.60 | $416.18 | 4.2M |
| 2021-12-06 | 402.54 | $415.70 | 4.6M |
| 2021-12-03 | 400.31 | $407.81 | 5.2M |
| 2021-12-02 | 398.66 | $407.77 | 3.7M |
| 2021-12-01 | 396.82 | $400.42 | 3.5M |
| 2021-11-30 | 395.53 | $400.61 | 7.8M |
| 2021-11-29 | 394.06 | $406.82 | 3.7M |
| 2021-11-26 | 391.83 | $402.70 | 3.0M |
| 2021-11-24 | 389.84 | $412.11 | 2.7M |
| 2021-11-23 | 386.77 | $408.37 | 3.6M |
| 2021-11-22 | 383.87 | $408.79 | 4.0M |
| 2021-11-19 | 380.74 | $408.69 | 3.5M |
| 2021-11-18 | 377.43 | $405.85 | 4.5M |
| 2021-11-17 | 374.19 | $394.85 | 4.6M |
| 2021-11-16 | 371.82 | $392.33 | 8.6M |
| 2021-11-15 | 369.53 | $371.08 | 3.7M |
| 2021-11-12 | 369.18 | $372.63 | 2.8M |
| 2021-11-11 | 368.59 | $367.63 | 2.4M |
| 2021-11-10 | 368.35 | $368.58 | 2.2M |
| 2021-11-09 | 367.88 | $370.65 | 2.2M |
| 2021-11-08 | 367.06 | $368.59 | 2.4M |
| 2021-11-05 | 366.29 | $368.40 | 3.1M |
| 2021-11-04 | 365.37 | $372.18 | 3.2M |
| 2021-11-03 | 363.92 | $368.97 | 2.4M |
| 2021-11-02 | 362.60 | $367.29 | 2.4M |
| 2021-11-01 | 361.25 | $366.48 | 3.4M |
| 2021-10-29 | 359.79 | $371.74 | 3.8M |
| 2021-10-28 | 357.64 | $371.57 | 2.6M |
| 2021-10-27 | 355.29 | $372.32 | 2.8M |
| 2021-10-26 | 352.70 | $369.20 | 3.0M |
| 2021-10-25 | 350.24 | $371.26 | 2.9M |
| 2021-10-22 | 347.44 | $365.99 | 2.7M |
| 2021-10-21 | 345.01 | $364.62 | 2.9M |
| 2021-10-20 | 342.58 | $358.23 | 2.6M |
| 2021-10-19 | 340.64 | $357.99 | 2.4M |
| 2021-10-18 | 338.62 | $355.01 | 3.5M |
| 2021-10-15 | 336.76 | $350.41 | 3.5M |
| 2021-10-14 | 335.27 | $344.05 | 2.8M |
| 2021-10-13 | 334.36 | $338.28 | 2.5M |
| 2021-10-12 | 333.96 | $337.80 | 3.0M |
| 2021-10-11 | 333.60 | $336.97 | 2.6M |
| 2021-10-08 | 333.30 | $334.34 | 2.9M |
| 2021-10-07 | 333.24 | $337.48 | 2.8M |
| 2021-10-06 | 332.86 | $330.36 | 2.2M |
| 2021-10-05 | 333.16 | $329.48 | 2.5M |
| 2021-10-04 | 333.54 | $326.47 | 2.9M |
| 2021-10-01 | 334.23 | $329.86 | 2.8M |
| 2021-09-30 | 334.58 | $328.26 | 4.3M |
| 2021-09-29 | 335.07 | $336.93 | 2.4M |
| 2021-09-28 | 334.67 | $333.80 | 3.3M |
| 2021-09-27 | 334.55 | $341.41 | 3.0M |
| 2021-09-24 | 333.61 | $337.49 | 2.0M |
| 2021-09-23 | 332.97 | $335.91 | 2.4M |
| 2021-09-22 | 332.42 | $335.93 | 2.9M |
| 2021-09-21 | 331.82 | $334.22 | 3.2M |
| 2021-09-20 | 331.35 | $331.21 | 4.0M |
| 2021-09-17 | 331.16 | $335.67 | 7.1M |
| 2021-09-16 | 330.48 | $336.39 | 3.0M |
| 2021-09-15 | 329.66 | $333.37 | 2.9M |
| 2021-09-14 | 329.08 | $333.12 | 2.9M |
| 2021-09-13 | 328.52 | $335.45 | 3.9M |
| 2021-09-10 | 327.72 | $331.95 | 3.2M |
| 2021-09-09 | 327.27 | $331.77 | 3.0M |
| 2021-09-08 | 326.85 | $331.58 | 2.2M |
| 2021-09-07 | 326.46 | $328.95 | 2.6M |
| 2021-09-03 | 326.31 | $330.34 | 2.8M |
| 2021-09-02 | 326.03 | $327.74 | 3.1M |
| 2021-09-01 | 326.03 | $323.64 | 3.3M |
| 2021-08-31 | 326.44 | $326.18 | 4.2M |
| 2021-08-30 | 326.64 | $327.10 | 2.9M |
| 2021-08-27 | 326.76 | $323.38 | 3.0M |
| 2021-08-26 | 327.25 | $321.48 | 3.0M |
| 2021-08-25 | 327.95 | $323.88 | 2.6M |
| 2021-08-24 | 328.43 | $324.90 | 2.4M |
| 2021-08-23 | 328.82 | $327.74 | 2.8M |
| 2021-08-20 | 328.96 | $329.24 | 2.9M |
| 2021-08-19 | 328.97 | $322.90 | 3.0M |
| 2021-08-18 | 329.61 | $321.55 | 4.9M |
| 2021-08-17 | 330.39 | $320.75 | 9.3M |
| 2021-08-16 | 331.28 | $335.05 | 3.5M |
| 2021-08-13 | 330.73 | $331.32 | 2.2M |
| 2021-08-12 | 330.48 | $334.02 | 2.6M |
| 2021-08-11 | 329.92 | $337.00 | 3.3M |
| 2021-08-10 | 329.00 | $331.48 | 1.9M |
| 2021-08-09 | 328.53 | $328.76 | 2.0M |
| 2021-08-06 | 328.29 | $329.84 | 2.7M |
| 2021-08-05 | 327.91 | $333.11 | 2.3M |
| 2021-08-04 | 327.14 | $330.31 | 1.8M |
| 2021-08-03 | 326.62 | $331.94 | 2.4M |
| 2021-08-02 | 325.87 | $327.22 | 2.0M |
| 2021-07-30 | 325.55 | $328.19 | 2.4M |
| 2021-07-29 | 325.11 | $327.43 | 2.2M |
| 2021-07-28 | 324.71 | $325.52 | 2.4M |
| 2021-07-27 | 324.44 | $327.26 | 2.9M |
| 2021-07-26 | 323.96 | $331.18 | 2.8M |
| 2021-07-23 | 323.01 | $332.84 | 2.8M |
| 2021-07-22 | 321.81 | $326.66 | 2.2M |
| 2021-07-21 | 321.12 | $326.36 | 2.8M |
| 2021-07-20 | 320.40 | $325.35 | 4.3M |
| 2021-07-19 | 319.69 | $318.87 | 3.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
345.90
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
269.97
Average
343.45
Maximum
429.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 345.90 | $345.83 | 2.3M |
| 2026-07-15 | 345.25 | $341.44 | 4.0M |
| 2026-07-14 | 345.39 | $337.74 | 2.8M |
| 2026-07-13 | 346.30 | $337.11 | 3.7M |
| 2026-07-10 | 347.45 | $343.30 | 2.7M |
| 2026-07-09 | 347.43 | $338.73 | 2.8M |
| 2026-07-08 | 348.33 | $336.21 | 4.2M |
| 2026-07-07 | 349.85 | $345.21 | 3.6M |
| 2026-07-06 | 349.65 | $350.65 | 4.5M |
| 2026-07-02 | 348.23 | $357.90 | 3.1M |
| 2026-07-01 | 344.98 | $350.84 | 4.0M |
| 2026-06-30 | 342.65 | $352.68 | 4.6M |
| 2026-06-29 | 339.50 | $350.81 | 5.8M |
| 2026-06-26 | 336.20 | $348.86 | 7.8M |
| 2026-06-25 | 332.74 | $345.00 | 7.0M |
| 2026-06-24 | 329.50 | $342.86 | 6.4M |
| 2026-06-23 | 326.16 | $324.45 | 4.8M |
| 2026-06-22 | 326.15 | $326.62 | 4.7M |
| 2026-06-18 | 325.65 | $334.28 | 10.6M |
| 2026-06-17 | 323.45 | $327.48 | 6.1M |
| 2026-06-16 | 322.31 | $337.09 | 5.1M |
| 2026-06-15 | 318.95 | $329.82 | 4.7M |
| 2026-06-12 | 316.58 | $328.39 | 3.6M |
| 2026-06-11 | 314.13 | $326.01 | 4.7M |
| 2026-06-10 | 311.79 | $318.92 | 4.8M |
| 2026-06-09 | 310.59 | $321.33 | 4.9M |
| 2026-06-08 | 308.71 | $309.71 | 4.4M |
| 2026-06-05 | 308.99 | $310.78 | 3.9M |
| 2026-06-04 | 309.13 | $309.95 | 4.6M |
| 2026-06-03 | 309.48 | $312.97 | 4.3M |
| 2026-06-02 | 309.28 | $311.52 | 4.3M |
| 2026-06-01 | 309.39 | $310.69 | 4.5M |
| 2026-05-29 | 309.72 | $317.14 | 7.0M |
| 2026-05-28 | 308.77 | $321.21 | 6.8M |
| 2026-05-27 | 306.84 | $317.85 | 6.0M |
| 2026-05-26 | 305.36 | $310.54 | 7.0M |
| 2026-05-22 | 305.23 | $313.07 | 3.0M |
| 2026-05-21 | 304.59 | $313.78 | 4.5M |
| 2026-05-20 | 303.76 | $310.58 | 5.8M |
| 2026-05-19 | 303.53 | $302.44 | 8.7M |
| 2026-05-18 | 305.03 | $299.81 | 6.4M |
| 2026-05-15 | 307.40 | $297.51 | 6.1M |
| 2026-05-14 | 310.69 | $304.35 | 5.1M |
| 2026-05-13 | 313.12 | $302.55 | 6.3M |
| 2026-05-12 | 316.38 | $310.46 | 4.2M |
| 2026-05-11 | 318.54 | $311.40 | 4.3M |
| 2026-05-08 | 320.89 | $317.45 | 5.0M |
| 2026-05-07 | 322.38 | $322.64 | 4.4M |
| 2026-05-06 | 323.05 | $323.05 | 5.5M |
| 2026-05-05 | 323.78 | $315.42 | 6.4M |
| 2026-05-04 | 326.27 | $312.42 | 6.4M |
| 2026-05-01 | 329.83 | $323.88 | 3.9M |
| 2026-04-30 | 331.57 | $328.80 | 4.3M |
| 2026-04-29 | 332.57 | $322.81 | 4.2M |
| 2026-04-28 | 335.01 | $329.06 | 4.3M |
| 2026-04-27 | 336.55 | $332.30 | 3.3M |
| 2026-04-24 | 337.66 | $335.89 | 3.3M |
| 2026-04-23 | 338.20 | $340.16 | 2.7M |
| 2026-04-22 | 337.93 | $339.50 | 2.9M |
| 2026-04-21 | 337.77 | $343.92 | 3.1M |
| 2026-04-20 | 336.66 | $350.99 | 3.3M |
| 2026-04-17 | 333.90 | $349.40 | 4.9M |
| 2026-04-16 | 331.05 | $337.15 | 2.9M |
| 2026-04-15 | 330.36 | $338.91 | 3.4M |
| 2026-04-14 | 329.21 | $342.71 | 2.9M |
| 2026-04-13 | 327.11 | $341.16 | 3.7M |
| 2026-04-10 | 325.06 | $337.34 | 3.2M |
| 2026-04-09 | 323.52 | $339.58 | 3.0M |
| 2026-04-08 | 321.33 | $336.16 | 4.6M |
| 2026-04-07 | 319.58 | $318.77 | 4.7M |
| 2026-04-06 | 321.28 | $326.65 | 2.4M |
| 2026-04-02 | 321.68 | $321.63 | 3.7M |
| 2026-04-01 | 323.27 | $329.56 | 3.4M |
| 2026-03-31 | 323.52 | $328.89 | 5.7M |
| 2026-03-30 | 324.05 | $323.50 | 4.1M |
| 2026-03-27 | 325.87 | $321.65 | 4.0M |
| 2026-03-26 | 328.47 | $328.43 | 3.4M |
| 2026-03-25 | 330.13 | $332.51 | 4.4M |
| 2026-03-24 | 331.29 | $330.91 | 4.6M |
| 2026-03-23 | 333.06 | $330.90 | 5.8M |
| 2026-03-20 | 335.19 | $320.75 | 9.7M |
| 2026-03-19 | 339.89 | $328.21 | 3.8M |
| 2026-03-18 | 343.84 | $330.93 | 3.6M |
| 2026-03-17 | 347.92 | $341.43 | 3.1M |
| 2026-03-16 | 350.52 | $342.58 | 3.2M |
| 2026-03-13 | 353.34 | $339.03 | 2.5M |
| 2026-03-12 | 357.41 | $338.93 | 3.9M |
| 2026-03-11 | 362.21 | $350.84 | 3.2M |
| 2026-03-10 | 365.30 | $357.15 | 4.0M |
| 2026-03-09 | 367.60 | $353.56 | 4.2M |
| 2026-03-06 | 371.04 | $357.92 | 4.2M |
| 2026-03-05 | 374.13 | $361.68 | 4.8M |
| 2026-03-04 | 376.93 | $369.11 | 4.3M |
| 2026-03-03 | 378.62 | $366.92 | 4.0M |
| 2026-03-02 | 381.04 | $370.81 | 4.5M |
| 2026-02-27 | 383.03 | $380.72 | 4.8M |
| 2026-02-26 | 383.23 | $375.09 | 2.9M |
| 2026-02-25 | 384.63 | $375.57 | 5.0M |
| 2026-02-24 | 386.14 | $384.48 | 5.7M |
| 2026-02-23 | 385.99 | $376.99 | 5.5M |
| 2026-02-20 | 387.36 | $382.25 | 4.0M |
| 2026-02-19 | 387.82 | $378.58 | 2.9M |
| 2026-02-18 | 389.09 | $383.52 | 3.0M |
| 2026-02-17 | 389.48 | $383.04 | 3.5M |
| 2026-02-13 | 390.00 | $391.05 | 2.9M |
| 2026-02-12 | 388.87 | $390.22 | 3.7M |
| 2026-02-11 | 387.69 | $390.68 | 3.2M |
| 2026-02-10 | 386.17 | $389.68 | 3.2M |
| 2026-02-09 | 384.59 | $381.00 | 3.6M |
| 2026-02-06 | 384.53 | $385.15 | 4.7M |
| 2026-02-05 | 383.55 | $382.37 | 3.8M |
| 2026-02-04 | 382.95 | $387.20 | 5.6M |
| 2026-02-03 | 381.20 | $381.10 | 5.7M |
| 2026-02-02 | 380.41 | $378.12 | 4.8M |
| 2026-01-30 | 380.08 | $374.59 | 3.8M |
| 2026-01-29 | 380.40 | $371.81 | 4.7M |
| 2026-01-28 | 381.31 | $375.30 | 3.4M |
| 2026-01-27 | 381.58 | $380.36 | 3.5M |
| 2026-01-26 | 380.77 | $386.53 | 4.0M |
| 2026-01-23 | 378.49 | $383.77 | 3.1M |
| 2026-01-22 | 376.37 | $381.03 | 4.8M |
| 2026-01-21 | 374.43 | $384.64 | 5.2M |
| 2026-01-20 | 371.39 | $375.11 | 5.4M |
| 2026-01-16 | 369.82 | $380.17 | 3.7M |
| 2026-01-15 | 366.89 | $379.16 | 3.0M |
| 2026-01-14 | 363.68 | $375.95 | 5.0M |
| 2026-01-13 | 360.60 | $379.74 | 4.8M |
| 2026-01-12 | 356.22 | $374.94 | 5.9M |
| 2026-01-09 | 352.13 | $374.64 | 7.1M |
| 2026-01-08 | 347.45 | $359.56 | 5.2M |
| 2026-01-07 | 345.21 | $349.06 | 4.4M |
| 2026-01-06 | 344.84 | $349.29 | 4.7M |
| 2026-01-05 | 344.40 | $344.09 | 4.7M |
| 2026-01-02 | 345.00 | $345.82 | 3.8M |
| 2025-12-31 | 345.36 | $344.10 | 2.3M |
| 2025-12-30 | 346.17 | $346.35 | 2.4M |
| 2025-12-29 | 346.66 | $347.45 | 3.8M |
| 2025-12-26 | 347.02 | $349.78 | 1.8M |
| 2025-12-24 | 346.98 | $347.34 | 1.4M |
| 2025-12-23 | 347.47 | $344.97 | 3.9M |
| 2025-12-22 | 348.57 | $346.39 | 3.5M |
| 2025-12-19 | 349.58 | $345.00 | 12.8M |
| 2025-12-18 | 351.07 | $354.99 | 4.8M |
| 2025-12-17 | 350.71 | $356.75 | 3.9M |
| 2025-12-16 | 349.96 | $352.68 | 3.5M |
| 2025-12-15 | 349.97 | $356.99 | 4.4M |
| 2025-12-12 | 349.10 | $359.65 | 3.9M |
| 2025-12-11 | 347.57 | $357.46 | 6.6M |
| 2025-12-10 | 346.29 | $351.13 | 6.3M |
| 2025-12-09 | 346.19 | $345.27 | 5.1M |
| 2025-12-08 | 347.35 | $349.91 | 7.3M |
| 2025-12-05 | 347.78 | $354.61 | 6.0M |
| 2025-12-04 | 347.32 | $351.17 | 4.0M |
| 2025-12-03 | 347.58 | $357.91 | 4.2M |
| 2025-12-02 | 346.51 | $354.03 | 4.0M |
| 2025-12-01 | 346.15 | $357.33 | 5.1M |
| 2025-11-28 | 345.10 | $356.92 | 2.1M |
| 2025-11-26 | 344.04 | $355.47 | 4.5M |
| 2025-11-25 | 343.19 | $351.07 | 6.3M |
| 2025-11-24 | 343.21 | $336.58 | 6.1M |
| 2025-11-21 | 346.38 | $343.32 | 7.4M |
| 2025-11-20 | 348.73 | $332.38 | 4.0M |
| 2025-11-19 | 353.84 | $334.50 | 7.6M |
| 2025-11-18 | 359.39 | $336.48 | 10.2M |
| 2025-11-17 | 365.49 | $358.03 | 5.1M |
| 2025-11-14 | 368.07 | $362.36 | 3.4M |
| 2025-11-13 | 370.21 | $368.07 | 3.0M |
| 2025-11-12 | 371.53 | $371.13 | 3.4M |
| 2025-11-11 | 372.46 | $374.24 | 2.4M |
| 2025-11-10 | 372.93 | $370.43 | 3.3M |
| 2025-11-07 | 374.32 | $371.11 | 2.8M |
| 2025-11-06 | 375.82 | $369.07 | 3.6M |
| 2025-11-05 | 378.05 | $373.84 | 4.8M |
| 2025-11-04 | 379.65 | $383.08 | 2.6M |
| 2025-11-03 | 379.61 | $378.35 | 2.9M |
| 2025-10-31 | 380.59 | $379.59 | 2.6M |
| 2025-10-30 | 381.50 | $379.55 | 2.4M |
| 2025-10-29 | 382.61 | $378.04 | 3.9M |
| 2025-10-28 | 384.24 | $385.75 | 2.4M |
| 2025-10-27 | 384.54 | $385.27 | 3.1M |
| 2025-10-24 | 385.02 | $386.68 | 2.4M |
| 2025-10-23 | 385.31 | $385.03 | 2.8M |
| 2025-10-22 | 386.03 | $388.97 | 2.9M |
| 2025-10-21 | 386.07 | $390.90 | 2.3M |
| 2025-10-20 | 385.74 | $388.89 | 2.8M |
| 2025-10-17 | 385.82 | $391.90 | 2.7M |
| 2025-10-16 | 385.32 | $387.39 | 2.8M |
| 2025-10-15 | 385.73 | $388.30 | 3.7M |
| 2025-10-14 | 386.06 | $387.72 | 4.4M |
| 2025-10-13 | 386.61 | $379.37 | 2.9M |
| 2025-10-10 | 389.05 | $375.75 | 3.0M |
| 2025-10-09 | 392.68 | $377.69 | 3.3M |
| 2025-10-08 | 396.53 | $383.79 | 2.5M |
| 2025-10-07 | 399.73 | $386.81 | 2.5M |
| 2025-10-06 | 402.84 | $389.33 | 3.7M |
| 2025-10-03 | 405.92 | $395.06 | 3.0M |
| 2025-10-02 | 408.29 | $395.01 | 3.0M |
| 2025-10-01 | 411.06 | $397.02 | 3.8M |
| 2025-09-30 | 413.84 | $405.19 | 3.2M |
| 2025-09-29 | 415.32 | $406.80 | 3.0M |
| 2025-09-26 | 416.69 | $410.09 | 2.3M |
| 2025-09-25 | 417.55 | $407.45 | 2.6M |
| 2025-09-24 | 419.08 | $409.77 | 3.2M |
| 2025-09-23 | 420.33 | $410.91 | 2.6M |
| 2025-09-22 | 421.50 | $412.00 | 2.7M |
| 2025-09-19 | 422.58 | $415.69 | 6.7M |
| 2025-09-18 | 423.01 | $417.48 | 3.7M |
| 2025-09-17 | 423.08 | $417.00 | 4.8M |
| 2025-09-16 | 423.20 | $421.45 | 3.7M |
| 2025-09-15 | 422.34 | $422.71 | 4.9M |
| 2025-09-12 | 421.01 | $422.69 | 5.0M |
| 2025-09-11 | 419.42 | $423.42 | 5.3M |
| 2025-09-10 | 417.35 | $413.23 | 2.9M |
| 2025-09-09 | 417.04 | $415.34 | 3.5M |
| 2025-09-08 | 416.17 | $419.94 | 3.7M |
| 2025-09-05 | 414.14 | $418.95 | 5.9M |
| 2025-09-04 | 411.92 | $411.69 | 3.9M |
| 2025-09-03 | 410.82 | $407.71 | 3.0M |
| 2025-09-02 | 410.32 | $406.31 | 3.3M |
| 2025-08-29 | 409.98 | $406.77 | 2.2M |
| 2025-08-28 | 409.43 | $407.45 | 4.1M |
| 2025-08-27 | 408.58 | $408.24 | 2.5M |
| 2025-08-26 | 407.36 | $407.54 | 3.2M |
| 2025-08-25 | 406.03 | $408.90 | 3.6M |
| 2025-08-22 | 404.14 | $412.79 | 5.3M |
| 2025-08-21 | 401.06 | $397.70 | 2.9M |
| 2025-08-20 | 400.60 | $401.74 | 4.2M |
| 2025-08-19 | 399.16 | $407.20 | 7.6M |
| 2025-08-18 | 396.28 | $394.70 | 4.4M |
| 2025-08-15 | 395.52 | $399.38 | 3.8M |
| 2025-08-14 | 393.59 | $400.32 | 3.6M |
| 2025-08-13 | 391.10 | $407.18 | 5.2M |
| 2025-08-12 | 386.72 | $396.00 | 2.9M |
| 2025-08-11 | 383.95 | $387.53 | 2.6M |
| 2025-08-08 | 382.48 | $387.85 | 2.3M |
| 2025-08-07 | 380.67 | $386.17 | 2.4M |
| 2025-08-06 | 378.89 | $386.80 | 2.8M |
| 2025-08-05 | 376.67 | $385.41 | 2.9M |
| 2025-08-04 | 374.36 | $380.82 | 2.8M |
| 2025-08-01 | 372.63 | $373.66 | 3.0M |
| 2025-07-31 | 372.11 | $367.51 | 3.1M |
| 2025-07-30 | 372.79 | $372.08 | 3.1M |
| 2025-07-29 | 372.60 | $377.34 | 2.9M |
| 2025-07-28 | 371.25 | $377.23 | 4.1M |
| 2025-07-25 | 369.70 | $375.34 | 2.2M |
| 2025-07-24 | 368.28 | $373.09 | 3.1M |
| 2025-07-23 | 367.10 | $376.35 | 3.2M |
| 2025-07-22 | 365.04 | $371.01 | 3.1M |
| 2025-07-21 | 363.77 | $364.04 | 3.5M |
| 2025-07-18 | 363.77 | $359.40 | 3.4M |
| 2025-07-17 | 364.75 | $359.04 | 3.1M |
| 2025-07-16 | 365.96 | $357.40 | 4.3M |
| 2025-07-15 | 367.71 | $358.64 | 3.9M |
| 2025-07-14 | 369.47 | $370.11 | 2.5M |
| 2025-07-11 | 369.09 | $370.07 | 3.1M |
| 2025-07-10 | 368.64 | $373.30 | 3.7M |
| 2025-07-09 | 367.43 | $371.04 | 3.4M |
| 2025-07-08 | 366.49 | $367.50 | 2.5M |
| 2025-07-07 | 366.13 | $367.64 | 3.4M |
| 2025-07-03 | 365.69 | $371.68 | 2.6M |
| 2025-07-02 | 364.31 | $371.85 | 3.0M |
| 2025-07-01 | 362.68 | $373.16 | 5.2M |
| 2025-06-30 | 360.52 | $366.64 | 4.6M |
| 2025-06-27 | 359.38 | $368.74 | 5.5M |
| 2025-06-26 | 357.63 | $363.50 | 3.2M |
| 2025-06-25 | 356.72 | $361.86 | 4.2M |
| 2025-06-24 | 356.03 | $360.42 | 4.1M |
| 2025-06-23 | 355.56 | $356.96 | 3.9M |
| 2025-06-20 | 355.76 | $349.62 | 8.1M |
| 2025-06-18 | 357.56 | $347.03 | 4.5M |
| 2025-06-17 | 360.22 | $348.78 | 4.2M |
| 2025-06-16 | 362.96 | $353.56 | 3.7M |
| 2025-06-13 | 365.14 | $354.66 | 3.4M |
| 2025-06-12 | 367.44 | $363.16 | 2.9M |
| 2025-06-11 | 368.32 | $360.46 | 3.8M |
| 2025-06-10 | 369.91 | $367.91 | 3.0M |
| 2025-06-09 | 370.18 | $365.20 | 2.6M |
| 2025-06-06 | 371.05 | $367.33 | 2.3M |
| 2025-06-05 | 371.60 | $369.28 | 2.3M |
| 2025-06-04 | 371.81 | $372.40 | 2.4M |
| 2025-06-03 | 371.39 | $373.08 | 3.4M |
| 2025-06-02 | 370.74 | $367.96 | 2.5M |
| 2025-05-30 | 371.06 | $368.29 | 4.1M |
| 2025-05-29 | 371.33 | $368.29 | 3.0M |
| 2025-05-28 | 371.64 | $368.06 | 3.0M |
| 2025-05-27 | 372.03 | $370.40 | 4.0M |
| 2025-05-23 | 371.96 | $362.71 | 3.1M |
| 2025-05-22 | 373.48 | $366.13 | 3.0M |
| 2025-05-21 | 374.50 | $370.84 | 4.0M |
| 2025-05-20 | 374.66 | $377.05 | 6.3M |
| 2025-05-19 | 373.51 | $379.38 | 4.4M |
| 2025-05-16 | 371.65 | $380.78 | 3.1M |
| 2025-05-15 | 369.16 | $378.63 | 2.8M |
| 2025-05-14 | 366.71 | $372.81 | 2.6M |
| 2025-05-13 | 365.08 | $373.60 | 2.7M |
| 2025-05-12 | 363.00 | $376.59 | 3.8M |
| 2025-05-09 | 359.94 | $362.71 | 2.0M |
| 2025-05-08 | 359.32 | $364.86 | 3.0M |
| 2025-05-07 | 358.15 | $362.75 | 2.7M |
| 2025-05-06 | 357.23 | $359.38 | 2.3M |
| 2025-05-05 | 356.88 | $361.73 | 2.6M |
| 2025-05-02 | 355.98 | $364.52 | 2.3M |
| 2025-05-01 | 354.37 | $358.30 | 3.2M |
| 2025-04-30 | 353.81 | $360.49 | 3.7M |
| 2025-04-29 | 352.73 | $359.00 | 2.8M |
| 2025-04-28 | 351.80 | $356.92 | 2.4M |
| 2025-04-25 | 351.18 | $357.58 | 2.8M |
| 2025-04-24 | 350.35 | $359.64 | 2.7M |
| 2025-04-23 | 348.99 | $356.42 | 3.3M |
| 2025-04-22 | 348.11 | $354.43 | 2.8M |
| 2025-04-21 | 347.56 | $346.90 | 4.0M |
| 2025-04-17 | 348.54 | $355.06 | 3.2M |
| 2025-04-16 | 348.01 | $345.99 | 2.6M |
| 2025-04-15 | 349.35 | $354.11 | 2.9M |
| 2025-04-14 | 349.23 | $357.20 | 2.8M |
| 2025-04-11 | 348.49 | $353.86 | 3.6M |
| 2025-04-10 | 348.39 | $353.62 | 5.6M |
| 2025-04-09 | 348.38 | $355.39 | 6.8M |
| 2025-04-08 | 348.05 | $335.24 | 4.9M |
| 2025-04-07 | 351.97 | $341.51 | 7.0M |
| 2025-04-04 | 355.26 | $353.90 | 7.5M |
| 2025-04-03 | 356.51 | $355.91 | 5.4M |
| 2025-04-02 | 357.58 | $370.89 | 3.2M |
| 2025-04-01 | 355.73 | $365.52 | 2.8M |
| 2025-03-31 | 354.76 | $366.49 | 4.5M |
| 2025-03-28 | 353.49 | $358.15 | 3.0M |
| 2025-03-27 | 353.83 | $362.73 | 3.0M |
| 2025-03-26 | 353.34 | $362.13 | 3.1M |
| 2025-03-25 | 352.97 | $360.99 | 2.8M |
| 2025-03-24 | 352.86 | $363.77 | 4.0M |
| 2025-03-21 | 352.23 | $351.15 | 8.2M |
| 2025-03-20 | 354.25 | $355.52 | 3.4M |
| 2025-03-19 | 355.76 | $353.42 | 3.0M |
| 2025-03-18 | 358.04 | $349.57 | 3.0M |
| 2025-03-17 | 361.59 | $354.13 | 3.7M |
| 2025-03-14 | 364.83 | $351.31 | 5.5M |
| 2025-03-13 | 369.26 | $347.25 | 7.1M |
| 2025-03-12 | 375.33 | $364.73 | 3.4M |
| 2025-03-11 | 378.76 | $368.16 | 4.0M |
| 2025-03-10 | 382.06 | $374.65 | 3.7M |
| 2025-03-07 | 384.58 | $376.80 | 4.6M |
| 2025-03-06 | 387.10 | $381.73 | 4.2M |
| 2025-03-05 | 389.02 | $386.35 | 2.8M |
| 2025-03-04 | 390.31 | $381.68 | 4.4M |
| 2025-03-03 | 392.83 | $389.69 | 3.4M |
| 2025-02-28 | 394.09 | $396.60 | 4.3M |
| 2025-02-27 | 394.13 | $390.27 | 2.8M |
| 2025-02-26 | 395.55 | $390.48 | 3.9M |
| 2025-02-25 | 397.17 | $393.29 | 6.8M |
| 2025-02-24 | 398.49 | $382.42 | 5.7M |
| 2025-02-21 | 402.32 | $385.30 | 5.3M |
| 2025-02-20 | 406.19 | $394.64 | 2.7M |
| 2025-02-19 | 408.71 | $395.43 | 3.8M |
| 2025-02-18 | 411.47 | $403.31 | 4.0M |
| 2025-02-14 | 413.00 | $409.50 | 3.0M |
| 2025-02-13 | 413.46 | $412.43 | 3.1M |
| 2025-02-12 | 413.36 | $407.14 | 3.4M |
| 2025-02-11 | 414.35 | $416.36 | 1.4M |
| 2025-02-10 | 413.53 | $413.99 | 2.6M |
| 2025-02-07 | 413.06 | $407.37 | 2.5M |
| 2025-02-06 | 413.89 | $414.16 | 2.0M |
| 2025-02-05 | 413.41 | $413.82 | 2.2M |
| 2025-02-04 | 412.89 | $411.49 | 2.2M |
| 2025-02-03 | 412.76 | $408.76 | 2.9M |
| 2025-01-31 | 413.17 | $411.98 | 2.8M |
| 2025-01-30 | 412.94 | $414.50 | 3.1M |
| 2025-01-29 | 412.11 | $413.42 | 2.4M |
| 2025-01-28 | 411.36 | $418.83 | 2.8M |
| 2025-01-27 | 409.32 | $424.87 | 3.7M |
| 2025-01-24 | 405.67 | $414.50 | 2.4M |
| 2025-01-23 | 403.60 | $414.39 | 3.8M |
| 2025-01-22 | 401.22 | $410.10 | 3.6M |
| 2025-01-21 | 399.36 | $418.43 | 3.6M |
| 2025-01-17 | 395.45 | $409.38 | 3.2M |
| 2025-01-16 | 392.84 | $409.33 | 2.3M |
| 2025-01-15 | 389.84 | $406.09 | 4.6M |
| 2025-01-14 | 387.07 | $392.78 | 3.4M |
| 2025-01-13 | 386.70 | $389.18 | 3.5M |
| 2025-01-10 | 387.08 | $389.89 | 5.3M |
| 2025-01-08 | 387.42 | $387.20 | 2.8M |
| 2025-01-07 | 388.42 | $384.23 | 2.3M |
| 2025-01-06 | 390.25 | $389.37 | 3.3M |
| 2025-01-03 | 391.35 | $389.18 | 2.2M |
| 2025-01-02 | 392.71 | $388.46 | 2.4M |
| 2024-12-31 | 394.47 | $388.99 | 2.2M |
| 2024-12-30 | 396.46 | $389.43 | 2.4M |
| 2024-12-27 | 398.70 | $392.86 | 1.9M |
| 2024-12-26 | 400.62 | $395.14 | 1.3M |
| 2024-12-24 | 402.40 | $396.14 | 1.4M |
| 2024-12-23 | 404.28 | $392.45 | 2.4M |
| 2024-12-20 | 407.27 | $392.60 | 8.0M |
| 2024-12-19 | 410.72 | $385.02 | 4.6M |
| 2024-12-18 | 416.33 | $393.82 | 4.2M |
| 2024-12-17 | 420.98 | $408.47 | 3.7M |
| 2024-12-16 | 423.29 | $410.71 | 2.9M |
| 2024-12-13 | 425.46 | $416.98 | 2.6M |
| 2024-12-12 | 426.63 | $414.42 | 3.7M |
| 2024-12-11 | 428.50 | $421.38 | 4.2M |
| 2024-12-10 | 429.16 | $422.59 | 3.4M |
| 2024-12-09 | 429.62 | $429.18 | 3.4M |
| 2024-12-06 | 428.72 | $431.37 | 3.2M |
| 2024-12-05 | 427.17 | $426.54 | 2.5M |
| 2024-12-04 | 426.33 | $427.92 | 2.0M |
| 2024-12-03 | 425.02 | $429.35 | 2.7M |
| 2024-12-02 | 423.16 | $426.96 | 2.6M |
| 2024-11-29 | 421.45 | $429.13 | 2.0M |
| 2024-11-27 | 418.96 | $427.19 | 2.3M |
| 2024-11-26 | 416.45 | $429.52 | 2.8M |
| 2024-11-25 | 413.00 | $428.67 | 4.5M |
| 2024-11-22 | 409.16 | $420.00 | 4.9M |
| 2024-11-21 | 406.50 | $410.45 | 3.7M |
| 2024-11-20 | 405.42 | $400.00 | 4.7M |
| 2024-11-19 | 406.35 | $406.80 | 3.2M |
| 2024-11-18 | 405.99 | $410.44 | 3.4M |
| 2024-11-15 | 404.79 | $408.18 | 3.2M |
| 2024-11-14 | 403.86 | $405.72 | 3.3M |
| 2024-11-13 | 403.29 | $410.19 | 3.1M |
| 2024-11-12 | 401.68 | $403.08 | 5.6M |
| 2024-11-11 | 401.30 | $408.29 | 4.1M |
| 2024-11-08 | 399.77 | $405.90 | 3.4M |
| 2024-11-07 | 398.49 | $399.44 | 4.3M |
| 2024-11-06 | 398.37 | $388.37 | 7.1M |
| 2024-11-05 | 400.57 | $400.09 | 2.5M |
| 2024-11-04 | 400.65 | $395.57 | 2.7M |
| 2024-11-01 | 401.70 | $392.59 | 3.3M |
| 2024-10-31 | 403.54 | $393.75 | 2.5M |
| 2024-10-30 | 405.41 | $392.52 | 2.8M |
| 2024-10-29 | 407.84 | $395.07 | 3.8M |
| 2024-10-28 | 410.09 | $402.89 | 2.6M |
| 2024-10-25 | 411.04 | $398.91 | 1.9M |
| 2024-10-24 | 412.93 | $402.68 | 2.6M |
| 2024-10-23 | 414.30 | $399.64 | 3.2M |
| 2024-10-22 | 416.49 | $401.85 | 4.5M |
| 2024-10-21 | 418.51 | $406.40 | 3.7M |
| 2024-10-18 | 419.83 | $415.00 | 2.4M |
| 2024-10-17 | 419.48 | $415.60 | 2.0M |
| 2024-10-16 | 418.89 | $418.61 | 2.4M |
| 2024-10-15 | 417.49 | $415.58 | 3.7M |
| 2024-10-14 | 416.43 | $415.42 | 2.1M |
| 2024-10-11 | 415.16 | $411.90 | 2.7M |
| 2024-10-10 | 414.35 | $409.96 | 3.0M |
| 2024-10-09 | 413.75 | $416.07 | 3.6M |
| 2024-10-08 | 411.68 | $414.18 | 3.7M |
| 2024-10-07 | 409.60 | $408.06 | 3.3M |
| 2024-10-04 | 408.40 | $408.36 | 4.0M |
| 2024-10-03 | 406.87 | $411.58 | 3.3M |
| 2024-10-02 | 404.34 | $411.26 | 3.4M |
| 2024-10-01 | 401.39 | $409.05 | 3.5M |
| 2024-09-30 | 398.36 | $405.20 | 3.4M |
| 2024-09-27 | 395.60 | $399.53 | 2.5M |
| 2024-09-26 | 393.52 | $396.70 | 2.8M |
| 2024-09-25 | 391.64 | $396.93 | 2.8M |
| 2024-09-24 | 389.35 | $400.66 | 4.1M |
| 2024-09-23 | 385.85 | $391.96 | 2.5M |
| 2024-09-20 | 383.58 | $389.86 | 6.6M |
| 2024-09-19 | 381.33 | $390.34 | 3.8M |
| 2024-09-18 | 378.59 | $384.01 | 3.5M |
| 2024-09-17 | 376.69 | $383.24 | 2.9M |
| 2024-09-16 | 374.62 | $382.01 | 2.9M |
| 2024-09-13 | 372.45 | $379.99 | 2.5M |
| 2024-09-12 | 370.32 | $374.43 | 2.4M |
| 2024-09-11 | 369.00 | $370.49 | 2.9M |
| 2024-09-10 | 368.28 | $370.87 | 2.8M |
| 2024-09-09 | 367.34 | $365.52 | 2.7M |
| 2024-09-06 | 367.36 | $360.05 | 2.2M |
| 2024-09-05 | 368.52 | $361.85 | 2.8M |
| 2024-09-04 | 369.46 | $364.67 | 3.2M |
| 2024-09-03 | 369.93 | $364.74 | 3.6M |
| 2024-08-30 | 370.43 | $368.50 | 3.2M |
| 2024-08-29 | 370.18 | $367.06 | 2.7M |
| 2024-08-28 | 370.17 | $372.69 | 2.2M |
| 2024-08-27 | 368.93 | $373.18 | 1.8M |
| 2024-08-26 | 367.36 | $374.11 | 2.5M |
| 2024-08-23 | 365.31 | $375.59 | 3.4M |
| 2024-08-22 | 362.60 | $365.36 | 4.1M |
| 2024-08-21 | 361.57 | $370.46 | 4.6M |
| 2024-08-20 | 359.29 | $367.27 | 3.5M |
| 2024-08-19 | 357.30 | $363.07 | 3.6M |
| 2024-08-16 | 355.86 | $362.06 | 3.3M |
| 2024-08-15 | 354.39 | $360.07 | 3.6M |
| 2024-08-14 | 353.11 | $355.66 | 4.8M |
| 2024-08-13 | 352.54 | $350.07 | 6.4M |
| 2024-08-12 | 353.06 | $345.81 | 3.8M |
| 2024-08-09 | 354.56 | $348.64 | 2.3M |
| 2024-08-08 | 355.70 | $348.34 | 3.6M |
| 2024-08-07 | 357.08 | $342.40 | 3.4M |
| 2024-08-06 | 359.92 | $353.91 | 2.8M |
| 2024-08-05 | 360.76 | $350.01 | 3.8M |
| 2024-08-02 | 362.54 | $355.43 | 3.8M |
| 2024-08-01 | 363.44 | $358.58 | 3.8M |
| 2024-07-31 | 363.78 | $368.16 | 3.5M |
| 2024-07-30 | 362.12 | $363.69 | 2.8M |
| 2024-07-29 | 361.10 | $361.67 | 2.1M |
| 2024-07-26 | 360.31 | $359.51 | 2.4M |
| 2024-07-25 | 359.82 | $353.29 | 3.3M |
| 2024-07-24 | 360.52 | $350.31 | 3.5M |
| 2024-07-23 | 361.93 | $359.62 | 2.5M |
| 2024-07-22 | 361.55 | $363.25 | 4.0M |
| 2024-07-19 | 360.31 | $363.36 | 2.5M |
| 2024-07-18 | 358.81 | $366.08 | 2.4M |
| 2024-07-17 | 356.45 | $371.89 | 4.0M |
| 2024-07-16 | 352.44 | $369.12 | 3.2M |
| 2024-07-15 | 348.35 | $358.46 | 2.9M |
| 2024-07-12 | 345.83 | $359.77 | 4.0M |
| 2024-07-11 | 342.61 | $353.79 | 4.1M |
| 2024-07-10 | 340.13 | $344.18 | 3.3M |
| 2024-07-09 | 339.28 | $337.09 | 2.3M |
| 2024-07-08 | 339.78 | $339.60 | 3.5M |
| 2024-07-05 | 339.83 | $334.58 | 3.4M |
| 2024-07-03 | 340.95 | $333.64 | 1.7M |
| 2024-07-02 | 342.45 | $334.97 | 3.0M |
| 2024-07-01 | 343.90 | $336.19 | 2.6M |
| 2024-06-28 | 345.31 | $344.24 | 6.3M |
| 2024-06-27 | 345.24 | $341.49 | 2.9M |
| 2024-06-26 | 345.73 | $341.82 | 3.4M |
| 2024-06-25 | 346.20 | $338.32 | 5.0M |
| 2024-06-24 | 347.47 | $350.88 | 4.3M |
| 2024-06-21 | 346.28 | $355.80 | 6.6M |
| 2024-06-20 | 343.83 | $353.44 | 3.7M |
| 2024-06-18 | 341.48 | $353.87 | 3.7M |
| 2024-06-17 | 338.64 | $349.50 | 2.7M |
| 2024-06-14 | 336.27 | $346.84 | 2.6M |
| 2024-06-13 | 334.07 | $347.88 | 3.4M |
| 2024-06-12 | 331.31 | $344.14 | 4.8M |
| 2024-06-11 | 328.91 | $335.72 | 3.3M |
| 2024-06-10 | 327.92 | $332.56 | 2.7M |
| 2024-06-07 | 327.46 | $327.03 | 2.6M |
| 2024-06-06 | 328.12 | $331.10 | 3.0M |
| 2024-06-05 | 328.05 | $330.26 | 2.4M |
| 2024-06-04 | 328.19 | $328.26 | 4.3M |
| 2024-06-03 | 328.79 | $328.01 | 3.7M |
| 2024-05-31 | 329.58 | $334.87 | 5.6M |
| 2024-05-30 | 329.08 | $329.18 | 2.9M |
| 2024-05-29 | 329.74 | $325.91 | 3.5M |
| 2024-05-28 | 331.22 | $328.70 | 3.8M |
| 2024-05-24 | 332.38 | $325.10 | 2.7M |
| 2024-05-23 | 334.51 | $326.89 | 4.0M |
| 2024-05-22 | 336.64 | $330.59 | 4.0M |
| 2024-05-21 | 338.35 | $336.15 | 4.3M |
| 2024-05-20 | 339.19 | $337.82 | 3.2M |
| 2024-05-17 | 339.82 | $344.21 | 2.7M |
| 2024-05-16 | 339.23 | $342.73 | 3.1M |
| 2024-05-15 | 338.87 | $348.67 | 4.2M |
| 2024-05-14 | 337.23 | $340.50 | 5.9M |
| 2024-05-13 | 337.07 | $340.96 | 4.1M |
| 2024-05-10 | 336.82 | $346.43 | 3.4M |
| 2024-05-09 | 335.40 | $347.44 | 3.8M |
| 2024-05-08 | 333.58 | $338.83 | 3.1M |
| 2024-05-07 | 333.32 | $340.69 | 2.9M |
| 2024-05-06 | 332.68 | $342.29 | 3.4M |
| 2024-05-03 | 331.64 | $342.85 | 4.2M |
| 2024-05-02 | 330.37 | $335.53 | 3.2M |
| 2024-05-01 | 330.51 | $331.97 | 3.3M |
| 2024-04-30 | 331.47 | $334.22 | 3.1M |
| 2024-04-29 | 332.19 | $336.80 | 2.6M |
| 2024-04-26 | 332.54 | $335.09 | 2.5M |
| 2024-04-25 | 333.37 | $331.98 | 3.8M |
| 2024-04-24 | 335.07 | $333.01 | 4.0M |
| 2024-04-23 | 336.89 | $339.00 | 3.7M |
| 2024-04-22 | 337.80 | $336.11 | 3.1M |
| 2024-04-19 | 339.55 | $335.36 | 3.1M |
| 2024-04-18 | 341.79 | $332.89 | 3.7M |
| 2024-04-17 | 344.99 | $332.83 | 4.3M |
| 2024-04-16 | 348.77 | $334.83 | 4.5M |
| 2024-04-15 | 352.79 | $337.93 | 4.2M |
| 2024-04-12 | 356.86 | $342.87 | 3.6M |
| 2024-04-11 | 360.57 | $347.37 | 4.1M |
| 2024-04-10 | 363.96 | $350.56 | 4.8M |
| 2024-04-09 | 367.25 | $361.42 | 3.0M |
| 2024-04-08 | 368.80 | $362.05 | 4.3M |
| 2024-04-05 | 370.47 | $357.87 | 3.2M |
| 2024-04-04 | 373.30 | $357.68 | 4.4M |
| 2024-04-03 | 376.63 | $359.90 | 4.7M |
| 2024-04-02 | 380.02 | $363.00 | 4.7M |
| 2024-04-01 | 383.29 | $368.03 | 4.3M |
| 2024-03-28 | 385.99 | $383.60 | 4.1M |
| 2024-03-27 | 385.82 | $385.89 | 2.5M |
| 2024-03-26 | 385.10 | $379.93 | 2.7M |
| 2024-03-25 | 385.49 | $383.51 | 2.7M |
| 2024-03-22 | 385.15 | $390.28 | 2.9M |
| 2024-03-21 | 383.28 | $395.20 | 4.2M |
| 2024-03-20 | 380.05 | $384.41 | 2.8M |
| 2024-03-19 | 378.54 | $379.41 | 3.5M |
| 2024-03-18 | 377.81 | $371.91 | 3.5M |
| 2024-03-15 | 378.52 | $373.23 | 9.2M |
| 2024-03-14 | 379.03 | $375.27 | 3.9M |
| 2024-03-13 | 379.17 | $378.99 | 3.8M |
| 2024-03-12 | 378.51 | $374.54 | 2.8M |
| 2024-03-11 | 378.64 | $371.52 | 2.8M |
| 2024-03-08 | 379.39 | $373.35 | 2.2M |
| 2024-03-07 | 379.84 | $376.55 | 2.4M |
| 2024-03-06 | 379.64 | $377.44 | 2.5M |
| 2024-03-05 | 379.17 | $378.45 | 3.0M |
| 2024-03-04 | 378.37 | $380.37 | 2.6M |
| 2024-03-01 | 376.99 | $384.45 | 2.8M |
| 2024-02-29 | 374.48 | $380.61 | 4.4M |
| 2024-02-28 | 372.33 | $377.61 | 2.3M |
| 2024-02-27 | 370.43 | $375.56 | 2.8M |
| 2024-02-26 | 368.62 | $371.60 | 2.5M |
| 2024-02-23 | 367.32 | $371.96 | 3.4M |
| 2024-02-22 | 365.71 | $371.34 | 3.4M |
| 2024-02-21 | 363.93 | $364.13 | 3.3M |
| 2024-02-20 | 363.36 | $362.57 | 4.8M |
| 2024-02-16 | 363.01 | $362.35 | 3.9M |
| 2024-02-15 | 362.61 | $361.08 | 2.7M |
| 2024-02-14 | 362.40 | $358.23 | 3.0M |
| 2024-02-13 | 362.72 | $357.59 | 3.1M |
| 2024-02-12 | 363.19 | $365.45 | 3.1M |
| 2024-02-09 | 362.06 | $363.15 | 2.4M |
| 2024-02-08 | 361.20 | $363.72 | 2.5M |
| 2024-02-07 | 360.04 | $362.69 | 3.3M |
| 2024-02-06 | 358.89 | $356.25 | 2.0M |
| 2024-02-05 | 358.88 | $355.14 | 2.7M |
| 2024-02-02 | 359.07 | $357.23 | 3.7M |
| 2024-02-01 | 358.82 | $360.07 | 2.4M |
| 2024-01-31 | 357.90 | $352.96 | 3.4M |
| 2024-01-30 | 358.30 | $357.10 | 2.3M |
| 2024-01-29 | 357.86 | $355.70 | 2.7M |
| 2024-01-26 | 357.60 | $355.30 | 3.2M |
| 2024-01-25 | 357.35 | $350.97 | 3.1M |
| 2024-01-24 | 357.94 | $347.27 | 3.5M |
| 2024-01-23 | 359.35 | $350.78 | 3.9M |
| 2024-01-22 | 360.20 | $356.69 | 4.0M |
| 2024-01-19 | 359.90 | $362.41 | 3.2M |
| 2024-01-18 | 358.29 | $357.90 | 2.5M |
| 2024-01-17 | 357.31 | $355.70 | 2.6M |
| 2024-01-16 | 356.59 | $358.43 | 3.7M |
| 2024-01-12 | 355.13 | $355.71 | 2.0M |
| 2024-01-11 | 353.95 | $356.53 | 3.5M |
| 2024-01-10 | 352.36 | $356.80 | 4.1M |
| 2024-01-09 | 350.40 | $346.19 | 2.3M |
| 2024-01-08 | 350.32 | $347.93 | 2.7M |
| 2024-01-05 | 349.80 | $342.94 | 2.7M |
| 2024-01-04 | 350.20 | $338.59 | 3.7M |
| 2024-01-03 | 351.52 | $338.26 | 3.3M |
| 2024-01-02 | 353.06 | $345.08 | 2.8M |
| 2023-12-29 | 353.34 | $346.55 | 10.3M |
| 2023-12-28 | 353.28 | $347.36 | 2.9M |
| 2023-12-27 | 352.97 | $348.53 | 2.8M |
| 2023-12-26 | 352.27 | $349.31 | 1.6M |
| 2023-12-22 | 351.22 | $348.59 | 2.0M |
| 2023-12-21 | 350.07 | $348.97 | 2.8M |
| 2023-12-20 | 348.56 | $348.66 | 3.3M |
| 2023-12-19 | 346.79 | $352.07 | 4.7M |
| 2023-12-18 | 343.93 | $350.81 | 4.4M |
| 2023-12-15 | 340.79 | $354.00 | 11.2M |
| 2023-12-14 | 336.40 | $351.81 | 7.6M |
| 2023-12-13 | 331.68 | $343.40 | 5.8M |
| 2023-12-12 | 327.92 | $333.20 | 2.9M |
| 2023-12-11 | 325.64 | $331.33 | 3.5M |
| 2023-12-08 | 323.34 | $326.47 | 2.9M |
| 2023-12-07 | 321.63 | $326.17 | 2.7M |
| 2023-12-06 | 319.66 | $326.11 | 3.0M |
| 2023-12-05 | 317.34 | $323.50 | 3.3M |
| 2023-12-04 | 315.16 | $324.02 | 3.8M |
| 2023-12-01 | 312.47 | $319.62 | 3.6M |
| 2023-11-30 | 310.24 | $313.49 | 4.5M |
| 2023-11-29 | 308.92 | $311.02 | 3.1M |
| 2023-11-28 | 307.87 | $313.34 | 3.1M |
| 2023-11-27 | 306.13 | $310.92 | 3.0M |
| 2023-11-24 | 304.60 | $310.70 | 1.3M |
| 2023-11-22 | 302.84 | $309.20 | 2.9M |
| 2023-11-21 | 301.10 | $305.34 | 3.0M |
| 2023-11-20 | 299.88 | $308.19 | 3.5M |
| 2023-11-17 | 297.84 | $307.27 | 2.8M |
| 2023-11-16 | 295.66 | $306.44 | 3.1M |
| 2023-11-15 | 293.31 | $308.19 | 4.0M |
| 2023-11-14 | 290.20 | $303.63 | 8.0M |
| 2023-11-13 | 287.57 | $288.07 | 4.6M |
| 2023-11-10 | 287.81 | $291.59 | 3.7M |
| 2023-11-09 | 287.36 | $287.87 | 4.1M |
| 2023-11-08 | 287.65 | $295.92 | 2.5M |
| 2023-11-07 | 286.30 | $294.77 | 2.6M |
| 2023-11-06 | 285.01 | $294.57 | 2.9M |
| 2023-11-03 | 283.58 | $295.61 | 3.1M |
| 2023-11-02 | 281.73 | $294.53 | 3.6M |
| 2023-11-01 | 279.86 | $286.63 | 2.7M |
| 2023-10-31 | 279.40 | $284.69 | 3.0M |
| 2023-10-30 | 279.32 | $281.48 | 3.1M |
| 2023-10-27 | 279.97 | $276.46 | 2.9M |
| 2023-10-26 | 281.83 | $278.00 | 3.1M |
| 2023-10-25 | 283.71 | $280.93 | 3.0M |
| 2023-10-24 | 285.34 | $283.31 | 2.7M |
| 2023-10-23 | 286.77 | $285.07 | 2.6M |
| 2023-10-20 | 288.12 | $286.41 | 2.9M |
| 2023-10-19 | 289.45 | $286.77 | 3.0M |
| 2023-10-18 | 290.96 | $290.24 | 2.7M |
| 2023-10-17 | 292.03 | $295.94 | 2.1M |
| 2023-10-16 | 292.12 | $297.33 | 2.6M |
| 2023-10-13 | 291.98 | $291.92 | 2.1M |
| 2023-10-12 | 293.00 | $293.02 | 2.5M |
| 2023-10-11 | 294.01 | $298.05 | 2.3M |
| 2023-10-10 | 294.17 | $299.22 | 3.1M |
| 2023-10-09 | 294.16 | $295.36 | 1.9M |
| 2023-10-06 | 295.02 | $292.82 | 2.9M |
| 2023-10-05 | 296.61 | $291.70 | 2.5M |
| 2023-10-04 | 298.74 | $292.39 | 3.0M |
| 2023-10-03 | 301.13 | $291.94 | 3.6M |
| 2023-10-02 | 304.04 | $299.83 | 2.8M |
| 2023-09-29 | 305.80 | $302.16 | 3.5M |
| 2023-09-28 | 307.39 | $303.49 | 2.4M |
| 2023-09-27 | 309.00 | $301.82 | 2.5M |
| 2023-09-26 | 311.26 | $302.54 | 2.7M |
| 2023-09-25 | 313.76 | $306.49 | 1.9M |
| 2023-09-22 | 315.86 | $305.73 | 2.3M |
| 2023-09-21 | 318.48 | $306.76 | 2.8M |
| 2023-09-20 | 321.32 | $310.86 | 2.3M |
| 2023-09-19 | 323.77 | $314.61 | 2.8M |
| 2023-09-18 | 325.83 | $317.26 | 2.7M |
| 2023-09-15 | 327.66 | $321.40 | 7.1M |
| 2023-09-14 | 328.92 | $329.63 | 2.7M |
| 2023-09-13 | 328.63 | $325.88 | 2.6M |
| 2023-09-12 | 329.08 | $326.28 | 2.2M |
| 2023-09-11 | 329.51 | $328.37 | 2.1M |
| 2023-09-08 | 329.56 | $328.71 | 2.2M |
| 2023-09-07 | 329.54 | $328.42 | 2.5M |
| 2023-09-06 | 329.56 | $326.00 | 3.2M |
| 2023-09-05 | 330.09 | $327.78 | 3.1M |
| 2023-09-01 | 330.31 | $333.08 | 2.3M |
| 2023-08-31 | 329.44 | $330.30 | 2.9M |
| 2023-08-30 | 329.00 | $330.63 | 2.3M |
| 2023-08-29 | 328.41 | $329.38 | 2.6M |
| 2023-08-28 | 327.98 | $325.91 | 2.1M |
| 2023-08-25 | 328.19 | $322.86 | 2.4M |
| 2023-08-24 | 329.07 | $322.59 | 2.5M |
| 2023-08-23 | 330.13 | $326.09 | 2.7M |
| 2023-08-22 | 330.61 | $324.48 | 2.6M |
| 2023-08-21 | 331.48 | $324.06 | 3.1M |
| 2023-08-18 | 332.56 | $327.37 | 3.5M |
| 2023-08-17 | 333.08 | $327.28 | 3.9M |
| 2023-08-16 | 333.67 | $333.03 | 3.8M |
| 2023-08-15 | 333.12 | $332.14 | 5.9M |
| 2023-08-14 | 332.63 | $329.95 | 4.0M |
| 2023-08-11 | 332.48 | $331.11 | 3.1M |
| 2023-08-10 | 332.04 | $329.40 | 3.1M |
| 2023-08-09 | 331.84 | $328.21 | 2.7M |
| 2023-08-08 | 331.82 | $327.81 | 3.3M |
| 2023-08-07 | 331.84 | $329.17 | 2.1M |
| 2023-08-04 | 331.53 | $326.43 | 3.6M |
| 2023-08-03 | 331.71 | $329.85 | 2.5M |
| 2023-08-02 | 331.15 | $328.50 | 2.8M |
| 2023-08-01 | 330.73 | $332.07 | 2.5M |
| 2023-07-31 | 329.45 | $333.84 | 2.7M |
| 2023-07-28 | 327.54 | $331.37 | 2.3M |
| 2023-07-27 | 325.79 | $329.71 | 2.6M |
| 2023-07-26 | 324.07 | $329.59 | 3.4M |
| 2023-07-25 | 322.05 | $325.13 | 2.9M |
| 2023-07-24 | 320.61 | $325.11 | 2.6M |
| 2023-07-21 | 318.91 | $320.47 | 3.7M |
| 2023-07-20 | 317.87 | $319.09 | 2.1M |
| 2023-07-19 | 316.92 | $319.48 | 2.4M |
| 2023-07-18 | 315.70 | $316.76 | 2.3M |
| 2023-07-17 | 314.83 | $316.05 | 2.0M |
| 2023-07-14 | 313.94 | $316.50 | 2.9M |
| 2023-07-13 | 312.77 | $314.60 | 3.2M |
| 2023-07-12 | 311.79 | $317.52 | 5.3M |
| 2023-07-11 | 310.01 | $313.66 | 2.9M |
| 2023-07-10 | 308.73 | $310.28 | 3.2M |
| 2023-07-07 | 307.93 | $302.81 | 3.0M |
| 2023-07-06 | 308.55 | $302.02 | 4.8M |
| 2023-07-05 | 309.42 | $310.80 | 2.5M |
| 2023-07-03 | 308.54 | $310.02 | 1.5M |
| 2023-06-30 | 307.66 | $310.64 | 3.2M |
| 2023-06-29 | 306.49 | $307.82 | 3.3M |
| 2023-06-28 | 305.69 | $306.51 | 4.0M |
| 2023-06-27 | 305.01 | $313.74 | 5.3M |
| 2023-06-26 | 302.68 | $307.89 | 4.4M |
| 2023-06-23 | 301.18 | $300.81 | 8.5M |
| 2023-06-22 | 300.92 | $301.18 | 3.1M |
| 2023-06-21 | 300.52 | $300.70 | 2.7M |
| 2023-06-20 | 300.14 | $301.41 | 3.4M |
| 2023-06-16 | 299.53 | $300.38 | 10.8M |
| 2023-06-15 | 299.02 | $302.02 | 4.1M |
| 2023-06-14 | 298.08 | $299.71 | 4.2M |
| 2023-06-13 | 297.45 | $300.08 | 4.0M |
| 2023-06-12 | 296.63 | $300.86 | 4.5M |
| 2023-06-09 | 295.51 | $297.35 | 3.5M |
| 2023-06-08 | 294.93 | $301.09 | 3.8M |
| 2023-06-07 | 293.46 | $301.70 | 4.8M |
| 2023-06-06 | 291.63 | $296.00 | 2.9M |
| 2023-06-05 | 290.70 | $293.10 | 3.2M |
| 2023-06-02 | 290.24 | $295.94 | 4.5M |
| 2023-06-01 | 289.10 | $288.39 | 4.3M |
| 2023-05-31 | 289.38 | $283.45 | 18.3M |
| 2023-05-30 | 290.75 | $292.40 | 5.2M |
| 2023-05-26 | 290.46 | $292.83 | 4.6M |
| 2023-05-25 | 290.03 | $286.75 | 5.4M |
| 2023-05-24 | 290.82 | $291.10 | 5.0M |
| 2023-05-23 | 290.83 | $294.94 | 5.4M |
| 2023-05-22 | 290.03 | $290.66 | 3.7M |
| 2023-05-19 | 290.01 | $290.88 | 4.5M |
| 2023-05-18 | 289.95 | $295.16 | 4.5M |
| 2023-05-17 | 288.98 | $292.39 | 8.0M |
| 2023-05-16 | 288.45 | $282.33 | 12.4M |
| 2023-05-15 | 289.96 | $288.54 | 5.4M |
| 2023-05-12 | 290.42 | $290.47 | 3.4M |
| 2023-05-11 | 290.55 | $287.69 | 3.9M |
| 2023-05-10 | 291.29 | $289.03 | 3.6M |
| 2023-05-09 | 291.88 | $290.58 | 2.6M |
| 2023-05-08 | 292.23 | $287.93 | 3.7M |
| 2023-05-05 | 293.21 | $289.62 | 3.8M |
| 2023-05-04 | 293.99 | $285.75 | 4.4M |
| 2023-05-03 | 295.71 | $293.08 | 2.7M |
| 2023-05-02 | 296.15 | $294.28 | 3.4M |
| 2023-05-01 | 296.41 | $297.70 | 3.0M |
| 2023-04-28 | 295.98 | $300.54 | 4.1M |
| 2023-04-27 | 294.88 | $293.93 | 3.1M |
| 2023-04-26 | 294.98 | $288.07 | 4.0M |
| 2023-04-25 | 296.34 | $296.33 | 4.5M |
| 2023-04-24 | 296.16 | $301.64 | 2.5M |
| 2023-04-21 | 294.82 | $300.04 | 3.5M |
| 2023-04-20 | 293.61 | $298.57 | 3.4M |
| 2023-04-19 | 292.50 | $296.91 | 2.9M |
| 2023-04-18 | 291.56 | $298.95 | 2.8M |
| 2023-04-17 | 290.05 | $295.40 | 2.6M |
| 2023-04-14 | 289.05 | $292.19 | 2.7M |
| 2023-04-13 | 288.57 | $292.15 | 3.5M |
| 2023-04-12 | 288.04 | $290.44 | 3.3M |
| 2023-04-11 | 287.79 | $293.77 | 2.5M |
| 2023-04-10 | 286.81 | $291.17 | 2.8M |
| 2023-04-06 | 286.25 | $288.61 | 3.2M |
| 2023-04-05 | 286.15 | $288.67 | 4.0M |
| 2023-04-04 | 286.04 | $294.96 | 3.0M |
| 2023-04-03 | 284.62 | $297.73 | 4.0M |
| 2023-03-31 | 282.41 | $295.12 | 5.8M |
| 2023-03-30 | 280.43 | $285.36 | 3.4M |
| 2023-03-29 | 280.23 | $283.36 | 3.6M |
| 2023-03-28 | 280.47 | $280.82 | 3.6M |
| 2023-03-27 | 281.32 | $281.27 | 4.3M |
| 2023-03-24 | 282.26 | $283.02 | 3.9M |
| 2023-03-23 | 283.03 | $283.91 | 6.0M |
| 2023-03-22 | 283.79 | $282.61 | 3.7M |
| 2023-03-21 | 284.99 | $289.43 | 4.8M |
| 2023-03-20 | 284.99 | $289.26 | 3.7M |
| 2023-03-17 | 285.07 | $288.39 | 8.3M |
| 2023-03-16 | 285.41 | $286.73 | 4.4M |
| 2023-03-15 | 286.20 | $287.97 | 4.8M |
| 2023-03-14 | 286.91 | $285.57 | 5.1M |
| 2023-03-13 | 288.29 | $286.52 | 3.9M |
| 2023-03-10 | 289.75 | $286.31 | 4.7M |
| 2023-03-09 | 291.55 | $288.00 | 3.2M |
| 2023-03-08 | 293.32 | $291.49 | 4.7M |
| 2023-03-07 | 294.70 | $290.70 | 4.5M |
| 2023-03-06 | 296.52 | $298.21 | 3.8M |
| 2023-03-03 | 297.09 | $298.45 | 4.0M |
| 2023-03-02 | 297.75 | $293.02 | 4.1M |
| 2023-03-01 | 299.70 | $290.79 | 5.9M |
| 2023-02-28 | 302.49 | $296.54 | 3.9M |
| 2023-02-27 | 304.55 | $296.01 | 3.2M |
| 2023-02-24 | 307.09 | $296.66 | 3.7M |
| 2023-02-23 | 309.93 | $299.31 | 4.4M |
| 2023-02-22 | 312.70 | $296.30 | 5.9M |
| 2023-02-21 | 316.57 | $295.50 | 10.9M |
| 2023-02-17 | 321.24 | $317.95 | 5.0M |
| 2023-02-16 | 321.93 | $321.24 | 3.2M |
| 2023-02-15 | 322.04 | $320.69 | 2.6M |
| 2023-02-14 | 322.28 | $318.43 | 3.4M |
| 2023-02-13 | 323.04 | $323.53 | 2.4M |
| 2023-02-10 | 322.83 | $316.54 | 2.8M |
| 2023-02-09 | 324.06 | $315.55 | 3.1M |
| 2023-02-08 | 325.69 | $320.79 | 2.8M |
| 2023-02-07 | 326.46 | $325.20 | 3.9M |
| 2023-02-06 | 326.41 | $329.27 | 2.2M |
| 2023-02-03 | 325.48 | $331.50 | 3.4M |
| 2023-02-02 | 323.92 | $339.79 | 4.8M |
| 2023-02-01 | 320.35 | $328.09 | 3.1M |
| 2023-01-31 | 318.66 | $324.17 | 3.5M |
| 2023-01-30 | 317.54 | $314.24 | 2.6M |
| 2023-01-27 | 318.33 | $316.69 | 2.8M |
| 2023-01-26 | 318.73 | $313.81 | 3.6M |
| 2023-01-25 | 319.80 | $317.26 | 2.1M |
| 2023-01-24 | 320.32 | $317.69 | 2.1M |
| 2023-01-23 | 320.83 | $315.48 | 3.2M |
| 2023-01-20 | 321.88 | $315.00 | 3.7M |
| 2023-01-19 | 323.19 | $310.88 | 5.4M |
| 2023-01-18 | 325.58 | $323.69 | 3.0M |
| 2023-01-17 | 325.63 | $327.53 | 4.0M |
| 2023-01-13 | 324.86 | $331.21 | 2.8M |
| 2023-01-12 | 323.18 | $329.87 | 2.5M |
| 2023-01-11 | 321.50 | $329.00 | 2.9M |
| 2023-01-10 | 319.72 | $320.63 | 2.1M |
| 2023-01-09 | 319.41 | $317.81 | 3.5M |
| 2023-01-06 | 319.64 | $317.53 | 4.0M |
| 2023-01-05 | 319.96 | $315.47 | 2.9M |
| 2023-01-04 | 320.75 | $319.73 | 3.6M |
| 2023-01-03 | 320.77 | $315.91 | 2.8M |
| 2022-12-30 | 321.58 | $315.86 | 2.6M |
| 2022-12-29 | 322.53 | $320.41 | 1.6M |
| 2022-12-28 | 322.64 | $315.73 | 1.6M |
| 2022-12-27 | 323.75 | $319.55 | 1.6M |
| 2022-12-23 | 324.21 | $318.73 | 2.1M |
| 2022-12-22 | 324.89 | $316.12 | 3.1M |
| 2022-12-21 | 326.20 | $319.36 | 2.6M |
| 2022-12-20 | 327.00 | $314.84 | 2.6M |
| 2022-12-19 | 328.86 | $317.33 | 3.0M |
| 2022-12-16 | 330.44 | $323.34 | 9.6M |
| 2022-12-15 | 330.97 | $327.60 | 5.1M |
| 2022-12-14 | 330.63 | $333.43 | 4.5M |
| 2022-12-13 | 328.96 | $332.89 | 5.8M |
| 2022-12-12 | 327.07 | $327.98 | 4.9M |
| 2022-12-09 | 325.87 | $320.48 | 3.7M |
| 2022-12-08 | 326.01 | $324.09 | 3.5M |
| 2022-12-07 | 325.35 | $320.15 | 4.0M |
| 2022-12-06 | 325.36 | $317.45 | 3.3M |
| 2022-12-05 | 325.89 | $320.08 | 5.1M |
| 2022-12-02 | 325.88 | $327.99 | 3.6M |
| 2022-12-01 | 324.15 | $327.07 | 3.8M |
| 2022-11-30 | 322.26 | $323.99 | 15.1M |
| 2022-11-29 | 320.66 | $315.96 | 3.5M |
| 2022-11-28 | 320.44 | $318.92 | 4.7M |
| 2022-11-25 | 319.49 | $326.38 | 3.4M |
| 2022-11-23 | 316.75 | $321.51 | 4.2M |
| 2022-11-22 | 314.54 | $324.88 | 6.1M |
| 2022-11-21 | 311.21 | $316.78 | 4.1M |
| 2022-11-18 | 308.99 | $313.18 | 3.6M |
| 2022-11-17 | 307.13 | $311.44 | 3.6M |
| 2022-11-16 | 305.29 | $314.91 | 5.2M |
| 2022-11-15 | 302.38 | $311.93 | 9.3M |
| 2022-11-14 | 299.59 | $306.92 | 6.4M |
| 2022-11-11 | 297.37 | $314.94 | 4.9M |
| 2022-11-10 | 293.08 | $311.70 | 7.8M |
| 2022-11-09 | 288.76 | $286.75 | 3.1M |
| 2022-11-08 | 288.99 | $291.14 | 3.4M |
| 2022-11-07 | 288.33 | $290.27 | 3.3M |
| 2022-11-04 | 287.73 | $284.03 | 4.4M |
| 2022-11-03 | 288.34 | $281.50 | 4.8M |
| 2022-11-02 | 289.57 | $288.73 | 4.4M |
| 2022-11-01 | 289.46 | $296.06 | 3.3M |
| 2022-10-31 | 287.78 | $296.13 | 4.2M |
| 2022-10-28 | 285.80 | $298.65 | 3.2M |
| 2022-10-27 | 282.96 | $291.06 | 3.0M |
| 2022-10-26 | 281.27 | $290.15 | 2.6M |
| 2022-10-25 | 279.51 | $290.26 | 2.8M |
| 2022-10-24 | 277.45 | $283.26 | 2.9M |
| 2022-10-21 | 276.54 | $275.53 | 3.4M |
| 2022-10-20 | 277.14 | $269.46 | 4.0M |
| 2022-10-19 | 279.13 | $275.49 | 4.3M |
| 2022-10-18 | 280.19 | $285.06 | 3.2M |
| 2022-10-17 | 279.41 | $281.26 | 3.4M |
| 2022-10-14 | 279.33 | $276.43 | 2.8M |
| 2022-10-13 | 280.26 | $282.83 | 3.9M |
| 2022-10-12 | 280.01 | $280.52 | 2.3M |
| 2022-10-11 | 280.22 | $282.89 | 2.8M |
| 2022-10-10 | 279.99 | $282.46 | 2.1M |
| 2022-10-07 | 279.82 | $284.32 | 2.4M |
| 2022-10-06 | 279.26 | $290.39 | 2.6M |
| 2022-10-05 | 277.35 | $289.85 | 2.7M |
| 2022-10-04 | 275.27 | $289.56 | 3.6M |
| 2022-10-03 | 272.96 | $283.70 | 3.6M |
| 2022-09-30 | 271.55 | $275.94 | 4.8M |
| 2022-09-29 | 271.59 | $278.33 | 4.5M |
| 2022-09-28 | 271.19 | $282.19 | 5.8M |
| 2022-09-27 | 269.97 | $268.69 | 3.7M |
| 2022-09-26 | 271.46 | $266.58 | 4.2M |
| 2022-09-23 | 273.69 | $270.94 | 3.5M |
| 2022-09-22 | 275.42 | $269.14 | 3.5M |
| 2022-09-21 | 277.85 | $271.57 | 3.2M |
| 2022-09-20 | 280.23 | $274.17 | 2.9M |
| 2022-09-19 | 282.48 | $280.42 | 3.0M |
| 2022-09-16 | 283.82 | $275.97 | 9.5M |
| 2022-09-15 | 286.37 | $271.54 | 3.9M |
| 2022-09-14 | 290.29 | $276.34 | 4.2M |
| 2022-09-13 | 293.86 | $277.93 | 4.8M |
| 2022-09-12 | 297.70 | $297.54 | 3.6M |
| 2022-09-09 | 298.04 | $299.77 | 2.8M |
| 2022-09-08 | 297.98 | $299.90 | 2.7M |
| 2022-09-07 | 297.90 | $297.47 | 3.0M |
| 2022-09-06 | 298.34 | $289.54 | 4.1M |
| 2022-09-02 | 300.53 | $291.90 | 2.8M |
| 2022-09-01 | 302.59 | $293.37 | 3.7M |
| 2022-08-31 | 304.67 | $288.42 | 4.4M |
| 2022-08-30 | 308.14 | $293.10 | 2.9M |
| 2022-08-29 | 311.17 | $296.32 | 2.7M |
| 2022-08-26 | 314.00 | $298.10 | 3.3M |
| 2022-08-25 | 316.88 | $309.78 | 2.5M |
| 2022-08-24 | 317.73 | $308.11 | 2.5M |
| 2022-08-23 | 319.03 | $306.90 | 3.3M |
| 2022-08-22 | 320.76 | $312.21 | 3.1M |
| 2022-08-19 | 321.59 | $321.32 | 3.5M |
| 2022-08-18 | 320.60 | $325.21 | 2.9M |
| 2022-08-17 | 318.56 | $325.76 | 3.2M |
| 2022-08-16 | 316.04 | $327.38 | 10.1M |
| 2022-08-15 | 312.72 | $314.61 | 3.9M |
| 2022-08-12 | 311.52 | $314.89 | 2.3M |
| 2022-08-11 | 310.03 | $310.69 | 2.4M |
| 2022-08-10 | 309.15 | $311.58 | 3.9M |
| 2022-08-09 | 307.90 | $305.21 | 2.6M |
| 2022-08-08 | 307.75 | $311.97 | 2.5M |
| 2022-08-05 | 306.12 | $309.69 | 2.0M |
| 2022-08-04 | 304.68 | $307.17 | 2.7M |
| 2022-08-03 | 303.50 | $306.37 | 3.3M |
| 2022-08-02 | 302.27 | $300.71 | 3.1M |
| 2022-08-01 | 302.00 | $305.82 | 3.3M |
| 2022-07-29 | 300.58 | $300.94 | 3.2M |
| 2022-07-28 | 299.94 | $299.63 | 4.0M |
| 2022-07-27 | 299.44 | $298.91 | 3.2M |
| 2022-07-26 | 298.98 | $298.18 | 2.7M |
| 2022-07-25 | 298.57 | $306.15 | 1.9M |
| 2022-07-22 | 296.39 | $306.59 | 2.4M |
| 2022-07-21 | 293.75 | $305.00 | 2.0M |
| 2022-07-20 | 290.99 | $302.30 | 2.5M |
| 2022-07-19 | 288.35 | $299.83 | 2.6M |
| 2022-07-18 | 285.79 | $293.05 | 2.7M |
| 2022-07-15 | 284.26 | $292.41 | 2.6M |
| 2022-07-14 | 282.61 | $289.48 | 2.8M |
| 2022-07-13 | 281.32 | $287.18 | 2.9M |
| 2022-07-12 | 280.33 | $285.12 | 2.7M |
| 2022-07-11 | 279.62 | $286.39 | 2.5M |
| 2022-07-08 | 278.55 | $286.47 | 1.9M |
| 2022-07-07 | 277.31 | $286.69 | 3.1M |
| 2022-07-06 | 275.85 | $283.58 | 2.2M |
| 2022-07-05 | 274.85 | $283.73 | 3.2M |
| 2022-07-01 | 273.69 | $279.08 | 2.8M |
| 2022-06-30 | 273.36 | $274.27 | 4.1M |
| 2022-06-29 | 274.03 | $273.87 | 2.5M |
| 2022-06-28 | 274.94 | $270.15 | 4.1M |
| 2022-06-27 | 276.82 | $282.69 | 2.5M |
| 2022-06-24 | 276.40 | $283.00 | 10.3M |
| 2022-06-23 | 275.90 | $275.42 | 3.7M |
| 2022-06-22 | 276.96 | $268.98 | 4.7M |
| 2022-06-21 | 279.59 | $269.20 | 5.5M |
| 2022-06-17 | 282.65 | $270.73 | 10.8M |
| 2022-06-16 | 285.91 | $273.46 | 6.2M |
| 2022-06-15 | 289.14 | $279.73 | 4.1M |
| 2022-06-14 | 291.61 | $278.67 | 4.0M |
| 2022-06-13 | 294.71 | $283.16 | 4.7M |
| 2022-06-10 | 297.37 | $289.24 | 4.6M |
| 2022-06-09 | 299.18 | $299.86 | 4.2M |
| 2022-06-08 | 299.06 | $297.53 | 3.0M |
| 2022-06-07 | 299.40 | $301.77 | 3.5M |
| 2022-06-06 | 298.90 | $303.89 | 2.6M |
| 2022-06-03 | 297.89 | $305.08 | 3.0M |
| 2022-06-02 | 296.46 | $305.87 | 4.1M |
| 2022-06-01 | 294.64 | $297.19 | 3.1M |
| 2022-05-31 | 294.38 | $302.75 | 6.0M |
| 2022-05-27 | 292.91 | $308.46 | 3.9M |
| 2022-05-26 | 290.03 | $302.81 | 4.2M |
| 2022-05-25 | 287.91 | $293.57 | 4.6M |
| 2022-05-24 | 287.42 | $287.92 | 4.2M |
| 2022-05-23 | 288.08 | $286.03 | 4.3M |
| 2022-05-20 | 289.29 | $287.19 | 5.6M |
| 2022-05-19 | 290.48 | $287.76 | 5.2M |
| 2022-05-18 | 291.78 | $285.18 | 7.8M |
| 2022-05-17 | 293.86 | $300.95 | 12.4M |
| 2022-05-16 | 293.00 | $295.99 | 4.3M |
| 2022-05-13 | 293.07 | $296.03 | 3.9M |
| 2022-05-12 | 293.18 | $289.69 | 4.4M |
| 2022-05-11 | 294.69 | $282.96 | 3.9M |
| 2022-05-10 | 297.89 | $291.16 | 4.4M |
| 2022-05-09 | 299.90 | $297.03 | 5.2M |
| 2022-05-06 | 301.03 | $294.31 | 4.3M |
| 2022-05-05 | 302.94 | $299.11 | 5.0M |
| 2022-05-04 | 304.17 | $315.31 | 4.0M |
| 2022-05-03 | 302.20 | $304.96 | 3.3M |
| 2022-05-02 | 302.12 | $306.97 | 4.2M |
| 2022-04-29 | 301.63 | $300.40 | 4.9M |
| 2022-04-28 | 302.47 | $311.76 | 4.2M |
| 2022-04-27 | 301.09 | $301.60 | 3.4M |
| 2022-04-26 | 301.66 | $299.96 | 3.4M |
| 2022-04-25 | 302.69 | $304.94 | 4.4M |
| 2022-04-22 | 302.88 | $300.11 | 4.0M |
| 2022-04-21 | 304.15 | $310.36 | 3.0M |
| 2022-04-20 | 303.50 | $315.14 | 4.7M |
| 2022-04-19 | 301.77 | $307.80 | 3.4M |
| 2022-04-18 | 301.35 | $300.21 | 3.2M |
| 2022-04-14 | 302.51 | $304.52 | 4.6M |
| 2022-04-13 | 303.00 | $310.42 | 3.2M |
| 2022-04-12 | 302.37 | $306.29 | 4.1M |
| 2022-04-11 | 302.55 | $306.72 | 4.1M |
| 2022-04-08 | 302.73 | $311.11 | 5.7M |
| 2022-04-07 | 302.07 | $302.75 | 5.2M |
| 2022-04-06 | 303.12 | $298.54 | 6.5M |
| 2022-04-05 | 305.28 | $304.86 | 4.4M |
| 2022-04-04 | 306.52 | $305.58 | 4.7M |
| 2022-04-01 | 307.86 | $301.89 | 5.6M |
| 2022-03-31 | 310.26 | $299.33 | 11.0M |
| 2022-03-30 | 313.63 | $308.46 | 7.2M |
| 2022-03-29 | 315.67 | $317.71 | 5.3M |
| 2022-03-28 | 316.13 | $314.28 | 3.9M |
| 2022-03-25 | 317.43 | $310.68 | 5.2M |
| 2022-03-24 | 319.75 | $315.78 | 4.6M |
| 2022-03-23 | 321.40 | $317.05 | 5.2M |
| 2022-03-22 | 323.09 | $329.73 | 4.9M |
| 2022-03-21 | 322.42 | $329.37 | 4.5M |
| 2022-03-18 | 321.76 | $340.74 | 9.4M |
| 2022-03-17 | 318.64 | $336.36 | 3.1M |
| 2022-03-16 | 315.99 | $330.91 | 3.9M |
| 2022-03-15 | 314.14 | $328.54 | 3.8M |
| 2022-03-14 | 312.55 | $318.36 | 3.6M |
| 2022-03-11 | 312.94 | $316.79 | 3.0M |
| 2022-03-10 | 313.80 | $317.94 | 3.9M |
| 2022-03-09 | 314.65 | $317.20 | 4.4M |
| 2022-03-08 | 315.87 | $316.74 | 5.1M |
| 2022-03-07 | 317.48 | $322.77 | 4.7M |
| 2022-03-04 | 318.17 | $324.26 | 3.6M |
| 2022-03-03 | 318.74 | $324.36 | 3.9M |
| 2022-03-02 | 319.49 | $327.37 | 5.6M |
| 2022-03-01 | 319.81 | $320.25 | 5.6M |
| 2022-02-28 | 321.80 | $315.83 | 5.7M |
| 2022-02-25 | 325.13 | $316.65 | 6.5M |
| 2022-02-24 | 328.93 | $313.24 | 8.4M |
| 2022-02-23 | 334.16 | $308.45 | 11.0M |
| 2022-02-22 | 341.32 | $316.17 | 19.8M |
| 2022-02-18 | 348.07 | $346.87 | 5.5M |
| 2022-02-17 | 349.51 | $347.94 | 3.9M |
| 2022-02-16 | 351.00 | $350.09 | 3.6M |
| 2022-02-15 | 352.35 | $353.26 | 3.6M |
| 2022-02-14 | 353.30 | $351.56 | 3.7M |
| 2022-02-11 | 354.82 | $350.29 | 3.3M |
| 2022-02-10 | 356.90 | $355.09 | 4.3M |
| 2022-02-09 | 358.37 | $364.37 | 2.8M |
| 2022-02-08 | 358.17 | $361.44 | 3.2M |
| 2022-02-07 | 358.61 | $357.35 | 2.8M |
| 2022-02-04 | 360.04 | $359.67 | 3.7M |
| 2022-02-03 | 361.26 | $364.81 | 4.0M |
| 2022-02-02 | 361.66 | $373.73 | 3.8M |
| 2022-02-01 | 360.31 | $368.70 | 3.4M |
| 2022-01-31 | 359.86 | $366.98 | 4.1M |
| 2022-01-28 | 359.78 | $366.54 | 4.6M |
| 2022-01-27 | 359.85 | $356.43 | 3.9M |
| 2022-01-26 | 362.14 | $357.28 | 6.1M |
| 2022-01-25 | 364.69 | $358.98 | 5.5M |
| 2022-01-24 | 367.36 | $363.81 | 8.6M |
| 2022-01-21 | 369.52 | $349.10 | 7.7M |
| 2022-01-20 | 375.20 | $349.58 | 5.4M |
| 2022-01-19 | 381.74 | $359.69 | 5.2M |
| 2022-01-18 | 387.24 | $366.72 | 6.4M |
| 2022-01-14 | 392.18 | $372.00 | 6.3M |
| 2022-01-13 | 396.82 | $386.98 | 3.5M |
| 2022-01-12 | 399.06 | $389.40 | 3.6M |
| 2022-01-11 | 401.15 | $386.67 | 4.4M |
| 2022-01-10 | 404.15 | $387.46 | 6.4M |
| 2022-01-07 | 407.45 | $393.61 | 4.5M |
| 2022-01-06 | 409.97 | $405.76 | 3.3M |
| 2022-01-05 | 410.31 | $407.24 | 4.4M |
| 2022-01-04 | 410.36 | $412.84 | 3.3M |
| 2022-01-03 | 409.21 | $408.64 | 3.7M |
| 2021-12-31 | 408.73 | $415.01 | 2.4M |
| 2021-12-30 | 406.80 | $409.94 | 1.8M |
| 2021-12-29 | 405.60 | $410.84 | 2.2M |
| 2021-12-28 | 404.00 | $406.22 | 2.5M |
| 2021-12-27 | 403.09 | $404.09 | 2.2M |
| 2021-12-23 | 402.45 | $397.07 | 2.7M |
| 2021-12-22 | 403.18 | $395.64 | 3.3M |
| 2021-12-21 | 404.30 | $390.47 | 3.0M |
| 2021-12-20 | 406.66 | $389.40 | 4.3M |
| 2021-12-17 | 409.59 | $387.98 | 11.1M |
| 2021-12-16 | 413.24 | $399.53 | 4.6M |
| 2021-12-15 | 414.99 | $407.81 | 4.4M |
| 2021-12-14 | 415.21 | $402.20 | 4.7M |
| 2021-12-13 | 416.58 | $405.24 | 3.8M |
| 2021-12-10 | 417.46 | $415.40 | 2.6M |
| 2021-12-09 | 416.26 | $411.34 | 3.8M |
| 2021-12-08 | 415.63 | $411.25 | 4.1M |
| 2021-12-07 | 414.84 | $416.18 | 4.2M |
| 2021-12-06 | 412.80 | $415.70 | 4.6M |
| 2021-12-03 | 410.44 | $407.81 | 5.2M |
| 2021-12-02 | 409.28 | $407.77 | 3.7M |
| 2021-12-01 | 407.85 | $400.42 | 3.5M |
| 2021-11-30 | 407.65 | $400.61 | 7.8M |
| 2021-11-29 | 407.29 | $406.82 | 3.7M |
| 2021-11-26 | 405.47 | $402.70 | 3.0M |
| 2021-11-24 | 404.12 | $412.11 | 2.7M |
| 2021-11-23 | 400.48 | $408.37 | 3.6M |
| 2021-11-22 | 396.95 | $408.79 | 4.0M |
| 2021-11-19 | 392.68 | $408.69 | 3.5M |
| 2021-11-18 | 387.66 | $405.85 | 4.5M |
| 2021-11-17 | 382.35 | $394.85 | 4.6M |
| 2021-11-16 | 378.45 | $392.33 | 8.6M |
| 2021-11-15 | 374.39 | $371.08 | 3.7M |
| 2021-11-12 | 374.11 | $372.63 | 2.8M |
| 2021-11-11 | 373.41 | $367.63 | 2.4M |
| 2021-11-10 | 373.59 | $368.58 | 2.2M |
| 2021-11-09 | 373.55 | $370.65 | 2.2M |
| 2021-11-08 | 373.01 | $368.59 | 2.4M |
| 2021-11-05 | 372.76 | $368.40 | 3.1M |
| 2021-11-04 | 372.44 | $372.18 | 3.2M |
| 2021-11-03 | 371.21 | $368.97 | 2.4M |
| 2021-11-02 | 370.40 | $367.29 | 2.4M |
| 2021-11-01 | 369.74 | $366.48 | 3.4M |
| 2021-10-29 | 369.09 | $371.74 | 3.8M |
| 2021-10-28 | 367.15 | $371.57 | 2.6M |
| 2021-10-27 | 364.87 | $372.32 | 2.8M |
| 2021-10-26 | 362.00 | $369.20 | 3.0M |
| 2021-10-25 | 359.26 | $371.26 | 2.9M |
| 2021-10-22 | 355.60 | $365.99 | 2.7M |
| 2021-10-21 | 352.40 | $364.62 | 2.9M |
| 2021-10-20 | 348.94 | $358.23 | 2.6M |
| 2021-10-19 | 346.23 | $357.99 | 2.4M |
| 2021-10-18 | 343.10 | $355.01 | 3.5M |
| 2021-10-15 | 340.07 | $350.41 | 3.5M |
| 2021-10-14 | 337.51 | $344.05 | 2.8M |
| 2021-10-13 | 335.85 | $338.28 | 2.5M |
| 2021-10-12 | 335.14 | $337.80 | 3.0M |
| 2021-10-11 | 334.40 | $336.97 | 2.6M |
| 2021-10-08 | 333.71 | $334.34 | 2.9M |
| 2021-10-07 | 333.46 | $337.48 | 2.8M |
| 2021-10-06 | 332.51 | $330.36 | 2.2M |
| 2021-10-05 | 332.89 | $329.48 | 2.5M |
| 2021-10-04 | 333.52 | $326.47 | 2.9M |
| 2021-10-01 | 334.87 | $329.86 | 2.8M |
| 2021-09-30 | 335.72 | $328.26 | 4.3M |
| 2021-09-29 | 337.03 | $336.93 | 2.4M |
| 2021-09-28 | 336.71 | $333.80 | 3.3M |
| 2021-09-27 | 336.97 | $341.41 | 3.0M |
| 2021-09-24 | 335.66 | $337.49 | 2.0M |
| 2021-09-23 | 334.95 | $335.91 | 2.4M |
| 2021-09-22 | 334.43 | $335.93 | 2.9M |
| 2021-09-21 | 333.82 | $334.22 | 3.2M |
| 2021-09-20 | 333.45 | $331.21 | 4.0M |
| 2021-09-17 | 333.65 | $335.67 | 7.1M |
| 2021-09-16 | 332.92 | $336.39 | 3.0M |
| 2021-09-15 | 331.91 | $333.37 | 2.9M |
| 2021-09-14 | 331.36 | $333.12 | 2.9M |
| 2021-09-13 | 330.77 | $335.45 | 3.9M |
| 2021-09-10 | 329.58 | $331.95 | 3.2M |
| 2021-09-09 | 328.92 | $331.77 | 3.0M |
| 2021-09-08 | 328.20 | $331.58 | 2.2M |
| 2021-09-07 | 327.39 | $328.95 | 2.6M |
| 2021-09-03 | 327.00 | $330.34 | 2.8M |
| 2021-09-02 | 326.25 | $327.74 | 3.1M |
| 2021-09-01 | 325.94 | $323.64 | 3.3M |
| 2021-08-31 | 326.43 | $326.18 | 4.2M |
| 2021-08-30 | 326.47 | $327.10 | 2.9M |
| 2021-08-27 | 326.33 | $323.38 | 3.0M |
| 2021-08-26 | 326.94 | $321.48 | 3.0M |
| 2021-08-25 | 328.04 | $323.88 | 2.6M |
| 2021-08-24 | 328.82 | $324.90 | 2.4M |
| 2021-08-23 | 329.49 | $327.74 | 2.8M |
| 2021-08-20 | 329.67 | $329.24 | 2.9M |
| 2021-08-19 | 329.55 | $322.90 | 3.0M |
| 2021-08-18 | 330.73 | $321.55 | 4.9M |
| 2021-08-17 | 332.38 | $320.75 | 9.3M |
| 2021-08-16 | 334.43 | $335.05 | 3.5M |
| 2021-08-13 | 333.79 | $331.32 | 2.2M |
| 2021-08-12 | 333.79 | $334.02 | 2.6M |
| 2021-08-11 | 333.20 | $337.00 | 3.3M |
| 2021-08-10 | 331.86 | $331.48 | 1.9M |
| 2021-08-09 | 331.45 | $328.76 | 2.0M |
| 2021-08-06 | 331.51 | $329.84 | 2.7M |
| 2021-08-05 | 331.34 | $333.11 | 2.3M |
| 2021-08-04 | 330.41 | $330.31 | 1.8M |
| 2021-08-03 | 329.91 | $331.94 | 2.4M |
| 2021-08-02 | 328.95 | $327.22 | 2.0M |
| 2021-07-30 | 328.80 | $328.19 | 2.4M |
| 2021-07-29 | 328.41 | $327.43 | 2.2M |
| 2021-07-28 | 328.08 | $325.52 | 2.4M |
| 2021-07-27 | 328.07 | $327.26 | 2.9M |
| 2021-07-26 | 327.67 | $331.18 | 2.8M |
| 2021-07-23 | 326.35 | $332.84 | 2.8M |
| 2021-07-22 | 324.44 | $326.66 | 2.2M |
| 2021-07-21 | 323.50 | $326.36 | 2.8M |
| 2021-07-20 | 322.46 | $325.35 | 4.3M |
| 2021-07-19 | 321.43 | $318.87 | 3.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
345.89
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
264.46
Average
343.48
Maximum
432.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 345.89 | $345.83 | 2.3M |
| 2026-07-15 | 345.25 | $341.44 | 4.0M |
| 2026-07-14 | 345.79 | $337.74 | 2.8M |
| 2026-07-13 | 347.55 | $337.11 | 3.7M |
| 2026-07-10 | 349.79 | $343.30 | 2.7M |
| 2026-07-09 | 350.46 | $338.73 | 2.8M |
| 2026-07-08 | 352.59 | $336.21 | 4.2M |
| 2026-07-07 | 355.83 | $345.21 | 3.6M |
| 2026-07-06 | 356.76 | $350.65 | 4.5M |
| 2026-07-02 | 355.97 | $357.90 | 3.1M |
| 2026-07-01 | 352.53 | $350.84 | 4.0M |
| 2026-06-30 | 350.37 | $352.68 | 4.6M |
| 2026-06-29 | 346.98 | $350.81 | 5.8M |
| 2026-06-26 | 343.28 | $348.86 | 7.8M |
| 2026-06-25 | 339.23 | $345.00 | 7.0M |
| 2026-06-24 | 335.38 | $342.86 | 6.4M |
| 2026-06-23 | 331.25 | $324.45 | 4.8M |
| 2026-06-22 | 331.96 | $326.62 | 4.7M |
| 2026-06-18 | 332.02 | $334.28 | 10.6M |
| 2026-06-17 | 329.58 | $327.48 | 6.1M |
| 2026-06-16 | 328.66 | $337.09 | 5.1M |
| 2026-06-15 | 324.42 | $329.82 | 4.7M |
| 2026-06-12 | 321.48 | $328.39 | 3.6M |
| 2026-06-11 | 318.30 | $326.01 | 4.7M |
| 2026-06-10 | 315.15 | $318.92 | 4.8M |
| 2026-06-09 | 313.55 | $321.33 | 4.9M |
| 2026-06-08 | 310.85 | $309.71 | 4.4M |
| 2026-06-05 | 311.26 | $310.78 | 3.9M |
| 2026-06-04 | 311.44 | $309.95 | 4.6M |
| 2026-06-03 | 311.95 | $312.97 | 4.3M |
| 2026-06-02 | 311.65 | $311.52 | 4.3M |
| 2026-06-01 | 311.77 | $310.69 | 4.5M |
| 2026-05-29 | 312.21 | $317.14 | 7.0M |
| 2026-05-28 | 310.74 | $321.21 | 6.8M |
| 2026-05-27 | 307.72 | $317.85 | 6.0M |
| 2026-05-26 | 305.17 | $310.54 | 7.0M |
| 2026-05-22 | 304.47 | $313.07 | 3.0M |
| 2026-05-21 | 302.93 | $313.78 | 4.5M |
| 2026-05-20 | 300.95 | $310.58 | 5.8M |
| 2026-05-19 | 299.70 | $302.44 | 8.7M |
| 2026-05-18 | 300.92 | $299.81 | 6.4M |
| 2026-05-15 | 303.41 | $297.51 | 6.1M |
| 2026-05-14 | 307.32 | $304.35 | 5.1M |
| 2026-05-13 | 310.06 | $302.55 | 6.3M |
| 2026-05-12 | 314.11 | $310.46 | 4.2M |
| 2026-05-11 | 316.65 | $311.40 | 4.3M |
| 2026-05-08 | 319.55 | $317.45 | 5.0M |
| 2026-05-07 | 321.26 | $322.64 | 4.4M |
| 2026-05-06 | 321.79 | $323.05 | 5.5M |
| 2026-05-05 | 322.39 | $315.42 | 6.4M |
| 2026-05-04 | 325.62 | $312.42 | 6.4M |
| 2026-05-01 | 330.56 | $323.88 | 3.9M |
| 2026-04-30 | 333.01 | $328.80 | 4.3M |
| 2026-04-29 | 334.45 | $322.81 | 4.2M |
| 2026-04-28 | 338.12 | $329.06 | 4.3M |
| 2026-04-27 | 340.61 | $332.30 | 3.3M |
| 2026-04-24 | 342.59 | $335.89 | 3.3M |
| 2026-04-23 | 343.83 | $340.16 | 2.7M |
| 2026-04-22 | 343.96 | $339.50 | 2.9M |
| 2026-04-21 | 344.26 | $343.92 | 3.1M |
| 2026-04-20 | 343.19 | $350.99 | 3.3M |
| 2026-04-17 | 339.61 | $349.40 | 4.9M |
| 2026-04-16 | 335.73 | $337.15 | 2.9M |
| 2026-04-15 | 334.89 | $338.91 | 3.4M |
| 2026-04-14 | 333.32 | $342.71 | 2.9M |
| 2026-04-13 | 330.23 | $341.16 | 3.7M |
| 2026-04-10 | 327.02 | $337.34 | 3.2M |
| 2026-04-09 | 324.41 | $339.58 | 3.0M |
| 2026-04-08 | 320.62 | $336.16 | 4.6M |
| 2026-04-07 | 317.23 | $318.77 | 4.7M |
| 2026-04-06 | 318.77 | $326.65 | 2.4M |
| 2026-04-02 | 318.33 | $321.63 | 3.7M |
| 2026-04-01 | 319.58 | $329.56 | 3.4M |
| 2026-03-31 | 318.79 | $328.89 | 5.7M |
| 2026-03-30 | 318.24 | $323.50 | 4.1M |
| 2026-03-27 | 319.52 | $321.65 | 4.0M |
| 2026-03-26 | 321.89 | $328.43 | 3.4M |
| 2026-03-25 | 322.86 | $332.51 | 4.4M |
| 2026-03-24 | 323.01 | $330.91 | 4.6M |
| 2026-03-23 | 323.94 | $330.90 | 5.8M |
| 2026-03-20 | 325.34 | $320.75 | 9.7M |
| 2026-03-19 | 330.52 | $328.21 | 3.8M |
| 2026-03-18 | 334.72 | $330.93 | 3.6M |
| 2026-03-17 | 339.20 | $341.43 | 3.1M |
| 2026-03-16 | 341.56 | $342.58 | 3.2M |
| 2026-03-13 | 344.27 | $339.03 | 2.5M |
| 2026-03-12 | 348.90 | $338.93 | 3.9M |
| 2026-03-11 | 354.74 | $350.84 | 3.2M |
| 2026-03-10 | 358.25 | $357.15 | 4.0M |
| 2026-03-09 | 360.66 | $353.56 | 4.2M |
| 2026-03-06 | 364.84 | $357.92 | 4.2M |
| 2026-03-05 | 368.66 | $361.68 | 4.8M |
| 2026-03-04 | 372.20 | $369.11 | 4.3M |
| 2026-03-03 | 374.21 | $366.92 | 4.0M |
| 2026-03-02 | 377.40 | $370.81 | 4.5M |
| 2026-02-27 | 380.08 | $380.72 | 4.8M |
| 2026-02-26 | 380.22 | $375.09 | 2.9M |
| 2026-02-25 | 382.16 | $375.57 | 5.0M |
| 2026-02-24 | 384.36 | $384.48 | 5.7M |
| 2026-02-23 | 384.20 | $376.99 | 5.5M |
| 2026-02-20 | 386.33 | $382.25 | 4.0M |
| 2026-02-19 | 387.22 | $378.58 | 2.9M |
| 2026-02-18 | 389.40 | $383.52 | 3.0M |
| 2026-02-17 | 390.41 | $383.04 | 3.5M |
| 2026-02-13 | 391.70 | $391.05 | 2.9M |
| 2026-02-12 | 390.64 | $390.22 | 3.7M |
| 2026-02-11 | 389.50 | $390.68 | 3.2M |
| 2026-02-10 | 387.87 | $389.68 | 3.2M |
| 2026-02-09 | 386.09 | $381.00 | 3.6M |
| 2026-02-06 | 386.56 | $385.15 | 4.7M |
| 2026-02-05 | 385.73 | $382.37 | 3.8M |
| 2026-02-04 | 385.49 | $387.20 | 5.6M |
| 2026-02-03 | 383.55 | $381.10 | 5.7M |
| 2026-02-02 | 383.02 | $378.12 | 4.8M |
| 2026-01-30 | 383.21 | $374.59 | 3.8M |
| 2026-01-29 | 384.43 | $371.81 | 4.7M |
| 2026-01-28 | 386.67 | $375.30 | 3.4M |
| 2026-01-27 | 388.14 | $380.36 | 3.5M |
| 2026-01-26 | 388.16 | $386.53 | 4.0M |
| 2026-01-23 | 386.04 | $383.77 | 3.1M |
| 2026-01-22 | 384.16 | $381.03 | 4.8M |
| 2026-01-21 | 382.56 | $384.64 | 5.2M |
| 2026-01-20 | 379.29 | $375.11 | 5.4M |
| 2026-01-16 | 378.16 | $380.17 | 3.7M |
| 2026-01-15 | 375.02 | $379.16 | 3.0M |
| 2026-01-14 | 371.38 | $375.95 | 5.0M |
| 2026-01-13 | 367.82 | $379.74 | 4.8M |
| 2026-01-12 | 362.18 | $374.94 | 5.9M |
| 2026-01-09 | 356.74 | $374.64 | 7.1M |
| 2026-01-08 | 350.18 | $359.56 | 5.2M |
| 2026-01-07 | 346.96 | $349.06 | 4.4M |
| 2026-01-06 | 346.37 | $349.29 | 4.7M |
| 2026-01-05 | 345.61 | $344.09 | 4.7M |
| 2026-01-02 | 346.38 | $345.82 | 3.8M |
| 2025-12-31 | 346.80 | $344.10 | 2.3M |
| 2025-12-30 | 347.89 | $346.35 | 2.4M |
| 2025-12-29 | 348.54 | $347.45 | 3.8M |
| 2025-12-26 | 349.02 | $349.78 | 1.8M |
| 2025-12-24 | 348.90 | $347.34 | 1.4M |
| 2025-12-23 | 349.55 | $344.97 | 3.9M |
| 2025-12-22 | 351.14 | $346.39 | 3.5M |
| 2025-12-19 | 352.64 | $345.00 | 12.8M |
| 2025-12-18 | 354.94 | $354.99 | 4.8M |
| 2025-12-17 | 354.58 | $356.75 | 3.9M |
| 2025-12-16 | 353.59 | $352.68 | 3.5M |
| 2025-12-15 | 353.69 | $356.99 | 4.4M |
| 2025-12-12 | 352.48 | $359.65 | 3.9M |
| 2025-12-11 | 350.20 | $357.46 | 6.6M |
| 2025-12-10 | 348.15 | $351.13 | 6.3M |
| 2025-12-09 | 347.74 | $345.27 | 5.1M |
| 2025-12-08 | 349.16 | $349.91 | 7.3M |
| 2025-12-05 | 349.51 | $354.61 | 6.0M |
| 2025-12-04 | 348.52 | $351.17 | 4.0M |
| 2025-12-03 | 348.49 | $357.91 | 4.2M |
| 2025-12-02 | 346.43 | $354.03 | 4.0M |
| 2025-12-01 | 345.27 | $357.33 | 5.1M |
| 2025-11-28 | 342.95 | $356.92 | 2.1M |
| 2025-11-26 | 340.42 | $355.47 | 4.5M |
| 2025-11-25 | 337.99 | $351.07 | 6.3M |
| 2025-11-24 | 336.64 | $336.58 | 6.1M |
| 2025-11-21 | 339.81 | $343.32 | 7.4M |
| 2025-11-20 | 341.79 | $332.38 | 4.0M |
| 2025-11-19 | 347.89 | $334.50 | 7.6M |
| 2025-11-18 | 354.85 | $336.48 | 10.2M |
| 2025-11-17 | 362.88 | $358.03 | 5.1M |
| 2025-11-14 | 365.97 | $362.36 | 3.4M |
| 2025-11-13 | 368.49 | $368.07 | 3.0M |
| 2025-11-12 | 369.86 | $371.13 | 3.4M |
| 2025-11-11 | 370.65 | $374.24 | 2.4M |
| 2025-11-10 | 370.74 | $370.43 | 3.3M |
| 2025-11-07 | 372.16 | $371.11 | 2.8M |
| 2025-11-06 | 373.78 | $369.07 | 3.6M |
| 2025-11-05 | 376.50 | $373.84 | 4.8M |
| 2025-11-04 | 378.39 | $383.08 | 2.6M |
| 2025-11-03 | 377.85 | $378.35 | 2.9M |
| 2025-10-31 | 378.78 | $379.59 | 2.6M |
| 2025-10-30 | 379.61 | $379.55 | 2.4M |
| 2025-10-29 | 380.71 | $378.04 | 3.9M |
| 2025-10-28 | 382.63 | $385.75 | 2.4M |
| 2025-10-27 | 382.60 | $385.27 | 3.1M |
| 2025-10-24 | 382.79 | $386.68 | 2.4M |
| 2025-10-23 | 382.68 | $385.03 | 2.8M |
| 2025-10-22 | 383.15 | $388.97 | 2.9M |
| 2025-10-21 | 382.58 | $390.90 | 2.3M |
| 2025-10-20 | 381.37 | $388.89 | 2.8M |
| 2025-10-17 | 380.66 | $391.90 | 2.7M |
| 2025-10-16 | 378.98 | $387.39 | 2.8M |
| 2025-10-15 | 378.51 | $388.30 | 3.7M |
| 2025-10-14 | 377.80 | $387.72 | 4.4M |
| 2025-10-13 | 377.31 | $379.37 | 2.9M |
| 2025-10-10 | 379.53 | $375.75 | 3.0M |
| 2025-10-09 | 383.57 | $377.69 | 3.3M |
| 2025-10-08 | 388.03 | $383.79 | 2.5M |
| 2025-10-07 | 391.68 | $386.81 | 2.5M |
| 2025-10-06 | 395.30 | $389.33 | 3.7M |
| 2025-10-03 | 399.01 | $395.06 | 3.0M |
| 2025-10-02 | 401.80 | $395.01 | 3.0M |
| 2025-10-01 | 405.28 | $397.02 | 3.8M |
| 2025-09-30 | 408.92 | $405.19 | 3.2M |
| 2025-09-29 | 410.80 | $406.80 | 3.0M |
| 2025-09-26 | 412.58 | $410.09 | 2.3M |
| 2025-09-25 | 413.71 | $407.45 | 2.6M |
| 2025-09-24 | 415.90 | $409.77 | 3.2M |
| 2025-09-23 | 417.80 | $410.91 | 2.6M |
| 2025-09-22 | 419.69 | $412.00 | 2.7M |
| 2025-09-19 | 421.58 | $415.69 | 6.7M |
| 2025-09-18 | 422.63 | $417.48 | 3.7M |
| 2025-09-17 | 423.24 | $417.00 | 4.8M |
| 2025-09-16 | 424.02 | $421.45 | 3.7M |
| 2025-09-15 | 423.43 | $422.71 | 4.9M |
| 2025-09-12 | 422.18 | $422.69 | 5.0M |
| 2025-09-11 | 420.53 | $423.42 | 5.3M |
| 2025-09-10 | 418.16 | $413.23 | 2.9M |
| 2025-09-09 | 418.37 | $415.34 | 3.5M |
| 2025-09-08 | 417.82 | $419.94 | 3.7M |
| 2025-09-05 | 415.56 | $418.95 | 5.9M |
| 2025-09-04 | 412.99 | $411.69 | 3.9M |
| 2025-09-03 | 412.02 | $407.71 | 3.0M |
| 2025-09-02 | 411.98 | $406.31 | 3.3M |
| 2025-08-29 | 412.23 | $406.77 | 2.2M |
| 2025-08-28 | 412.26 | $407.45 | 4.1M |
| 2025-08-27 | 411.91 | $408.24 | 2.5M |
| 2025-08-26 | 411.08 | $407.54 | 3.2M |
| 2025-08-25 | 410.12 | $408.90 | 3.6M |
| 2025-08-22 | 408.36 | $412.79 | 5.3M |
| 2025-08-21 | 404.81 | $397.70 | 2.9M |
| 2025-08-20 | 405.11 | $401.74 | 4.2M |
| 2025-08-19 | 404.02 | $407.20 | 7.6M |
| 2025-08-18 | 400.81 | $394.70 | 4.4M |
| 2025-08-15 | 400.69 | $399.38 | 3.8M |
| 2025-08-14 | 398.90 | $400.32 | 3.6M |
| 2025-08-13 | 396.26 | $407.18 | 5.2M |
| 2025-08-12 | 390.73 | $396.00 | 2.9M |
| 2025-08-11 | 387.40 | $387.53 | 2.6M |
| 2025-08-08 | 385.91 | $387.85 | 2.3M |
| 2025-08-07 | 383.90 | $386.17 | 2.4M |
| 2025-08-06 | 381.88 | $386.80 | 2.8M |
| 2025-08-05 | 379.15 | $385.41 | 2.9M |
| 2025-08-04 | 376.18 | $380.82 | 2.8M |
| 2025-08-01 | 373.96 | $373.66 | 3.0M |
| 2025-07-31 | 373.47 | $367.51 | 3.1M |
| 2025-07-30 | 374.77 | $372.08 | 3.1M |
| 2025-07-29 | 374.87 | $377.34 | 2.9M |
| 2025-07-28 | 373.26 | $377.23 | 4.1M |
| 2025-07-25 | 371.29 | $375.34 | 2.2M |
| 2025-07-24 | 369.45 | $373.09 | 3.1M |
| 2025-07-23 | 367.88 | $376.35 | 3.2M |
| 2025-07-22 | 364.93 | $371.01 | 3.1M |
| 2025-07-21 | 363.02 | $364.04 | 3.5M |
| 2025-07-18 | 362.91 | $359.40 | 3.4M |
| 2025-07-17 | 364.26 | $359.04 | 3.1M |
| 2025-07-16 | 366.02 | $357.40 | 4.3M |
| 2025-07-15 | 368.68 | $358.64 | 3.9M |
| 2025-07-14 | 371.50 | $370.11 | 2.5M |
| 2025-07-11 | 371.26 | $370.07 | 3.1M |
| 2025-07-10 | 370.94 | $373.30 | 3.7M |
| 2025-07-09 | 369.48 | $371.04 | 3.4M |
| 2025-07-08 | 368.37 | $367.50 | 2.5M |
| 2025-07-07 | 368.11 | $367.64 | 3.4M |
| 2025-07-03 | 367.71 | $371.68 | 2.6M |
| 2025-07-02 | 365.92 | $371.85 | 3.0M |
| 2025-07-01 | 363.67 | $373.16 | 5.2M |
| 2025-06-30 | 360.50 | $366.64 | 4.6M |
| 2025-06-27 | 358.72 | $368.74 | 5.5M |
| 2025-06-26 | 355.92 | $363.50 | 3.2M |
| 2025-06-25 | 354.21 | $361.86 | 4.2M |
| 2025-06-24 | 352.71 | $360.42 | 4.1M |
| 2025-06-23 | 351.42 | $356.96 | 3.9M |
| 2025-06-20 | 351.04 | $349.62 | 8.1M |
| 2025-06-18 | 353.00 | $347.03 | 4.5M |
| 2025-06-17 | 356.29 | $348.78 | 4.2M |
| 2025-06-16 | 359.81 | $353.56 | 3.7M |
| 2025-06-13 | 362.65 | $354.66 | 3.4M |
| 2025-06-12 | 365.79 | $363.16 | 2.9M |
| 2025-06-11 | 366.95 | $360.46 | 3.8M |
| 2025-06-10 | 369.22 | $367.91 | 3.0M |
| 2025-06-09 | 369.63 | $365.20 | 2.6M |
| 2025-06-06 | 370.96 | $367.33 | 2.3M |
| 2025-06-05 | 371.90 | $369.28 | 2.3M |
| 2025-06-04 | 372.39 | $372.40 | 2.4M |
| 2025-06-03 | 371.96 | $373.08 | 3.4M |
| 2025-06-02 | 371.20 | $367.96 | 2.5M |
| 2025-05-30 | 371.85 | $368.29 | 4.1M |
| 2025-05-29 | 372.50 | $368.29 | 3.0M |
| 2025-05-28 | 373.25 | $368.06 | 3.0M |
| 2025-05-27 | 374.19 | $370.40 | 4.0M |
| 2025-05-23 | 374.52 | $362.71 | 3.1M |
| 2025-05-22 | 377.28 | $366.13 | 3.0M |
| 2025-05-21 | 379.48 | $370.84 | 4.0M |
| 2025-05-20 | 380.55 | $377.05 | 6.3M |
| 2025-05-19 | 379.76 | $379.38 | 4.4M |
| 2025-05-16 | 377.94 | $380.78 | 3.1M |
| 2025-05-15 | 375.16 | $378.63 | 2.8M |
| 2025-05-14 | 372.34 | $372.81 | 2.6M |
| 2025-05-13 | 370.66 | $373.60 | 2.7M |
| 2025-05-12 | 368.27 | $376.59 | 3.8M |
| 2025-05-09 | 364.34 | $362.71 | 2.0M |
| 2025-05-08 | 363.89 | $364.86 | 3.0M |
| 2025-05-07 | 362.61 | $362.75 | 2.7M |
| 2025-05-06 | 361.68 | $359.38 | 2.3M |
| 2025-05-05 | 361.57 | $361.73 | 2.6M |
| 2025-05-02 | 360.66 | $364.52 | 2.3M |
| 2025-05-01 | 358.63 | $358.30 | 3.2M |
| 2025-04-30 | 358.12 | $360.49 | 3.7M |
| 2025-04-29 | 356.78 | $359.00 | 2.8M |
| 2025-04-28 | 355.62 | $356.92 | 2.4M |
| 2025-04-25 | 354.86 | $357.58 | 2.8M |
| 2025-04-24 | 353.75 | $359.64 | 2.7M |
| 2025-04-23 | 351.76 | $356.42 | 3.3M |
| 2025-04-22 | 350.40 | $354.43 | 2.8M |
| 2025-04-21 | 349.42 | $346.90 | 4.0M |
| 2025-04-17 | 350.67 | $355.06 | 3.2M |
| 2025-04-16 | 349.68 | $345.99 | 2.6M |
| 2025-04-15 | 351.40 | $354.11 | 2.9M |
| 2025-04-14 | 351.00 | $357.20 | 2.8M |
| 2025-04-11 | 349.61 | $353.86 | 3.6M |
| 2025-04-10 | 349.06 | $353.62 | 5.6M |
| 2025-04-09 | 348.57 | $355.39 | 6.8M |
| 2025-04-08 | 347.52 | $335.24 | 4.9M |
| 2025-04-07 | 352.74 | $341.51 | 7.0M |
| 2025-04-04 | 357.20 | $353.90 | 7.5M |
| 2025-04-03 | 358.80 | $355.91 | 5.4M |
| 2025-04-02 | 360.18 | $370.89 | 3.2M |
| 2025-04-01 | 357.20 | $365.52 | 2.8M |
| 2025-03-31 | 355.35 | $366.49 | 4.5M |
| 2025-03-28 | 352.91 | $358.15 | 3.0M |
| 2025-03-27 | 352.70 | $362.73 | 3.0M |
| 2025-03-26 | 351.16 | $362.13 | 3.1M |
| 2025-03-25 | 349.63 | $360.99 | 2.8M |
| 2025-03-24 | 348.33 | $363.77 | 4.0M |
| 2025-03-21 | 346.07 | $351.15 | 8.2M |
| 2025-03-20 | 347.55 | $355.52 | 3.4M |
| 2025-03-19 | 348.22 | $353.42 | 3.0M |
| 2025-03-18 | 349.96 | $349.57 | 3.0M |
| 2025-03-17 | 353.55 | $354.13 | 3.7M |
| 2025-03-14 | 356.72 | $351.31 | 5.5M |
| 2025-03-13 | 361.73 | $347.25 | 7.1M |
| 2025-03-12 | 369.32 | $364.73 | 3.4M |
| 2025-03-11 | 373.23 | $368.16 | 4.0M |
| 2025-03-10 | 377.07 | $374.65 | 3.7M |
| 2025-03-07 | 379.84 | $376.80 | 4.6M |
| 2025-03-06 | 382.68 | $381.73 | 4.2M |
| 2025-03-05 | 384.70 | $386.35 | 2.8M |
| 2025-03-04 | 385.82 | $381.68 | 4.4M |
| 2025-03-03 | 388.77 | $389.69 | 3.4M |
| 2025-02-28 | 389.94 | $396.60 | 4.3M |
| 2025-02-27 | 389.28 | $390.27 | 2.8M |
| 2025-02-26 | 390.59 | $390.48 | 3.9M |
| 2025-02-25 | 392.22 | $393.29 | 6.8M |
| 2025-02-24 | 393.42 | $382.42 | 5.7M |
| 2025-02-21 | 398.42 | $385.30 | 5.3M |
| 2025-02-20 | 403.67 | $394.64 | 2.7M |
| 2025-02-19 | 407.14 | $395.43 | 3.8M |
| 2025-02-18 | 411.13 | $403.31 | 4.0M |
| 2025-02-14 | 413.48 | $409.50 | 3.0M |
| 2025-02-13 | 414.36 | $412.43 | 3.1M |
| 2025-02-12 | 414.47 | $407.14 | 3.4M |
| 2025-02-11 | 416.23 | $416.36 | 1.4M |
| 2025-02-10 | 415.39 | $413.99 | 2.6M |
| 2025-02-07 | 415.07 | $407.37 | 2.5M |
| 2025-02-06 | 416.71 | $414.16 | 2.0M |
| 2025-02-05 | 416.50 | $413.82 | 2.2M |
| 2025-02-04 | 416.26 | $411.49 | 2.2M |
| 2025-02-03 | 416.64 | $408.76 | 2.9M |
| 2025-01-31 | 417.87 | $411.98 | 2.8M |
| 2025-01-30 | 418.26 | $414.50 | 3.1M |
| 2025-01-29 | 417.83 | $413.42 | 2.4M |
| 2025-01-28 | 417.54 | $418.83 | 2.8M |
| 2025-01-27 | 415.37 | $424.87 | 3.7M |
| 2025-01-24 | 410.72 | $414.50 | 2.4M |
| 2025-01-23 | 408.25 | $414.39 | 3.8M |
| 2025-01-22 | 405.22 | $410.10 | 3.6M |
| 2025-01-21 | 402.85 | $418.43 | 3.6M |
| 2025-01-17 | 397.30 | $409.38 | 3.2M |
| 2025-01-16 | 393.42 | $409.33 | 2.3M |
| 2025-01-15 | 388.74 | $406.09 | 4.6M |
| 2025-01-14 | 384.15 | $392.78 | 3.4M |
| 2025-01-13 | 382.87 | $389.18 | 3.5M |
| 2025-01-10 | 382.59 | $389.89 | 5.3M |
| 2025-01-08 | 382.15 | $387.20 | 2.8M |
| 2025-01-07 | 382.63 | $384.23 | 2.3M |
| 2025-01-06 | 384.29 | $389.37 | 3.3M |
| 2025-01-03 | 384.85 | $389.18 | 2.2M |
| 2025-01-02 | 385.75 | $388.46 | 2.4M |
| 2024-12-31 | 387.24 | $388.99 | 2.2M |
| 2024-12-30 | 389.04 | $389.43 | 2.4M |
| 2024-12-27 | 391.24 | $392.86 | 1.9M |
| 2024-12-26 | 392.99 | $395.14 | 1.3M |
| 2024-12-24 | 394.54 | $396.14 | 1.4M |
| 2024-12-23 | 396.26 | $392.45 | 2.4M |
| 2024-12-20 | 399.64 | $392.60 | 8.0M |
| 2024-12-19 | 403.83 | $385.02 | 4.6M |
| 2024-12-18 | 411.42 | $393.82 | 4.2M |
| 2024-12-17 | 417.93 | $408.47 | 3.7M |
| 2024-12-16 | 421.23 | $410.71 | 2.9M |
| 2024-12-13 | 424.51 | $416.98 | 2.6M |
| 2024-12-12 | 426.48 | $414.42 | 3.7M |
| 2024-12-11 | 429.61 | $421.38 | 4.2M |
| 2024-12-10 | 431.14 | $422.59 | 3.4M |
| 2024-12-09 | 432.50 | $429.18 | 3.4M |
| 2024-12-06 | 431.95 | $431.37 | 3.2M |
| 2024-12-05 | 430.46 | $426.54 | 2.5M |
| 2024-12-04 | 430.04 | $427.92 | 2.0M |
| 2024-12-03 | 428.95 | $429.35 | 2.7M |
| 2024-12-02 | 427.04 | $426.96 | 2.6M |
| 2024-11-29 | 425.34 | $429.13 | 2.0M |
| 2024-11-27 | 422.46 | $427.19 | 2.3M |
| 2024-11-26 | 419.44 | $429.52 | 2.8M |
| 2024-11-25 | 414.94 | $428.67 | 4.5M |
| 2024-11-22 | 409.65 | $420.00 | 4.9M |
| 2024-11-21 | 405.90 | $410.45 | 3.7M |
| 2024-11-20 | 404.34 | $400.00 | 4.7M |
| 2024-11-19 | 405.73 | $406.80 | 3.2M |
| 2024-11-18 | 405.25 | $410.44 | 3.4M |
| 2024-11-15 | 403.51 | $408.18 | 3.2M |
| 2024-11-14 | 402.08 | $405.72 | 3.3M |
| 2024-11-13 | 401.13 | $410.19 | 3.1M |
| 2024-11-12 | 398.57 | $403.08 | 5.6M |
| 2024-11-11 | 397.72 | $408.29 | 4.1M |
| 2024-11-08 | 395.07 | $405.90 | 3.4M |
| 2024-11-07 | 392.66 | $399.44 | 4.3M |
| 2024-11-06 | 391.82 | $388.37 | 7.1M |
| 2024-11-05 | 394.38 | $400.09 | 2.5M |
| 2024-11-04 | 393.87 | $395.57 | 2.7M |
| 2024-11-01 | 394.73 | $392.59 | 3.3M |
| 2024-10-31 | 396.79 | $393.75 | 2.5M |
| 2024-10-30 | 398.99 | $392.52 | 2.8M |
| 2024-10-29 | 402.10 | $395.07 | 3.8M |
| 2024-10-28 | 405.09 | $402.89 | 2.6M |
| 2024-10-25 | 406.27 | $398.91 | 1.9M |
| 2024-10-24 | 408.94 | $402.68 | 2.6M |
| 2024-10-23 | 410.97 | $399.64 | 3.2M |
| 2024-10-22 | 414.35 | $401.85 | 4.5M |
| 2024-10-21 | 417.68 | $406.40 | 3.7M |
| 2024-10-18 | 420.19 | $415.00 | 2.4M |
| 2024-10-17 | 420.39 | $415.60 | 2.0M |
| 2024-10-16 | 420.30 | $418.61 | 2.4M |
| 2024-10-15 | 419.08 | $415.58 | 3.7M |
| 2024-10-14 | 418.38 | $415.42 | 2.1M |
| 2024-10-11 | 417.43 | $411.90 | 2.7M |
| 2024-10-10 | 417.20 | $409.96 | 3.0M |
| 2024-10-09 | 417.36 | $416.07 | 3.6M |
| 2024-10-08 | 415.43 | $414.18 | 3.7M |
| 2024-10-07 | 413.48 | $408.06 | 3.3M |
| 2024-10-04 | 412.85 | $408.36 | 4.0M |
| 2024-10-03 | 411.79 | $411.58 | 3.3M |
| 2024-10-02 | 409.28 | $411.26 | 3.4M |
| 2024-10-01 | 406.13 | $409.05 | 3.5M |
| 2024-09-30 | 402.79 | $405.20 | 3.4M |
| 2024-09-27 | 399.77 | $399.53 | 2.5M |
| 2024-09-26 | 397.72 | $396.70 | 2.8M |
| 2024-09-25 | 395.94 | $396.93 | 2.8M |
| 2024-09-24 | 393.55 | $400.66 | 4.1M |
| 2024-09-23 | 389.31 | $391.96 | 2.5M |
| 2024-09-20 | 386.75 | $389.86 | 6.6M |
| 2024-09-19 | 384.18 | $390.34 | 3.8M |
| 2024-09-18 | 380.79 | $384.01 | 3.5M |
| 2024-09-17 | 378.55 | $383.24 | 2.9M |
| 2024-09-16 | 375.99 | $382.01 | 2.9M |
| 2024-09-13 | 373.18 | $379.99 | 2.5M |
| 2024-09-12 | 370.34 | $374.43 | 2.4M |
| 2024-09-11 | 368.59 | $370.49 | 2.9M |
| 2024-09-10 | 367.67 | $370.87 | 2.8M |
| 2024-09-09 | 366.39 | $365.52 | 2.7M |
| 2024-09-06 | 366.50 | $360.05 | 2.2M |
| 2024-09-05 | 368.34 | $361.85 | 2.8M |
| 2024-09-04 | 369.96 | $364.67 | 3.2M |
| 2024-09-03 | 370.99 | $364.74 | 3.6M |
| 2024-08-30 | 372.15 | $368.50 | 3.2M |
| 2024-08-29 | 372.29 | $367.06 | 2.7M |
| 2024-08-28 | 372.82 | $372.69 | 2.2M |
| 2024-08-27 | 371.60 | $373.18 | 1.8M |
| 2024-08-26 | 369.87 | $374.11 | 2.5M |
| 2024-08-23 | 367.37 | $375.59 | 3.4M |
| 2024-08-22 | 363.79 | $365.36 | 4.1M |
| 2024-08-21 | 362.60 | $370.46 | 4.6M |
| 2024-08-20 | 359.49 | $367.27 | 3.5M |
| 2024-08-19 | 356.68 | $363.07 | 3.6M |
| 2024-08-16 | 354.56 | $362.06 | 3.3M |
| 2024-08-15 | 352.31 | $360.07 | 3.6M |
| 2024-08-14 | 350.21 | $355.66 | 4.8M |
| 2024-08-13 | 349.07 | $350.07 | 6.4M |
| 2024-08-12 | 349.48 | $345.81 | 3.8M |
| 2024-08-09 | 351.37 | $348.64 | 2.3M |
| 2024-08-08 | 352.80 | $348.34 | 3.6M |
| 2024-08-07 | 354.64 | $342.40 | 3.4M |
| 2024-08-06 | 358.77 | $353.91 | 2.8M |
| 2024-08-05 | 360.13 | $350.01 | 3.8M |
| 2024-08-02 | 362.97 | $355.43 | 3.8M |
| 2024-08-01 | 364.66 | $358.58 | 3.8M |
| 2024-07-31 | 365.64 | $368.16 | 3.5M |
| 2024-07-30 | 363.72 | $363.69 | 2.8M |
| 2024-07-29 | 362.70 | $361.67 | 2.1M |
| 2024-07-26 | 362.02 | $359.51 | 2.4M |
| 2024-07-25 | 361.79 | $353.29 | 3.3M |
| 2024-07-24 | 363.39 | $350.31 | 3.5M |
| 2024-07-23 | 366.17 | $359.62 | 2.5M |
| 2024-07-22 | 366.48 | $363.25 | 4.0M |
| 2024-07-19 | 365.58 | $363.36 | 2.5M |
| 2024-07-18 | 364.31 | $366.08 | 2.4M |
| 2024-07-17 | 361.76 | $371.89 | 4.0M |
| 2024-07-16 | 356.70 | $369.12 | 3.2M |
| 2024-07-15 | 351.30 | $358.46 | 2.9M |
| 2024-07-12 | 348.02 | $359.77 | 4.0M |
| 2024-07-11 | 343.57 | $353.79 | 4.1M |
| 2024-07-10 | 340.01 | $344.18 | 3.3M |
| 2024-07-09 | 338.72 | $337.09 | 2.3M |
| 2024-07-08 | 339.39 | $339.60 | 3.5M |
| 2024-07-05 | 339.42 | $334.58 | 3.4M |
| 2024-07-03 | 341.05 | $333.64 | 1.7M |
| 2024-07-02 | 343.32 | $334.97 | 3.0M |
| 2024-07-01 | 345.65 | $336.19 | 2.6M |
| 2024-06-28 | 348.06 | $344.24 | 6.3M |
| 2024-06-27 | 348.40 | $341.49 | 2.9M |
| 2024-06-26 | 349.61 | $341.82 | 3.4M |
| 2024-06-25 | 350.90 | $338.32 | 5.0M |
| 2024-06-24 | 353.50 | $350.88 | 4.3M |
| 2024-06-21 | 352.58 | $355.80 | 6.6M |
| 2024-06-20 | 349.80 | $353.44 | 3.7M |
| 2024-06-18 | 347.06 | $353.87 | 3.7M |
| 2024-06-17 | 343.50 | $349.50 | 2.7M |
| 2024-06-14 | 340.50 | $346.84 | 2.6M |
| 2024-06-13 | 337.63 | $347.88 | 3.4M |
| 2024-06-12 | 333.80 | $344.14 | 4.8M |
| 2024-06-11 | 330.31 | $335.72 | 3.3M |
| 2024-06-10 | 328.74 | $332.56 | 2.7M |
| 2024-06-07 | 327.88 | $327.03 | 2.6M |
| 2024-06-06 | 328.63 | $331.10 | 3.0M |
| 2024-06-05 | 328.31 | $330.26 | 2.4M |
| 2024-06-04 | 328.24 | $328.26 | 4.3M |
| 2024-06-03 | 328.84 | $328.01 | 3.7M |
| 2024-05-31 | 329.72 | $334.87 | 5.6M |
| 2024-05-30 | 328.68 | $329.18 | 2.9M |
| 2024-05-29 | 329.28 | $325.91 | 3.5M |
| 2024-05-28 | 331.11 | $328.70 | 3.8M |
| 2024-05-24 | 332.52 | $325.10 | 2.7M |
| 2024-05-23 | 335.44 | $326.89 | 4.0M |
| 2024-05-22 | 338.47 | $330.59 | 4.0M |
| 2024-05-21 | 341.01 | $336.15 | 4.3M |
| 2024-05-20 | 342.36 | $337.82 | 3.2M |
| 2024-05-17 | 343.47 | $344.21 | 2.7M |
| 2024-05-16 | 342.80 | $342.73 | 3.1M |
| 2024-05-15 | 342.45 | $348.67 | 4.2M |
| 2024-05-14 | 340.15 | $340.50 | 5.9M |
| 2024-05-13 | 339.96 | $340.96 | 4.1M |
| 2024-05-10 | 339.60 | $346.43 | 3.4M |
| 2024-05-09 | 337.46 | $347.44 | 3.8M |
| 2024-05-08 | 334.59 | $338.83 | 3.1M |
| 2024-05-07 | 333.89 | $340.69 | 2.9M |
| 2024-05-06 | 332.53 | $342.29 | 3.4M |
| 2024-05-03 | 330.46 | $342.85 | 4.2M |
| 2024-05-02 | 327.89 | $335.53 | 3.2M |
| 2024-05-01 | 327.22 | $331.97 | 3.3M |
| 2024-04-30 | 327.69 | $334.22 | 3.1M |
| 2024-04-29 | 327.71 | $336.80 | 2.6M |
| 2024-04-26 | 327.10 | $335.09 | 2.5M |
| 2024-04-25 | 327.10 | $331.98 | 3.8M |
| 2024-04-24 | 328.28 | $333.01 | 4.0M |
| 2024-04-23 | 329.60 | $339.00 | 3.7M |
| 2024-04-22 | 329.53 | $336.11 | 3.1M |
| 2024-04-19 | 330.58 | $335.36 | 3.1M |
| 2024-04-18 | 332.32 | $332.89 | 3.7M |
| 2024-04-17 | 335.46 | $332.83 | 4.3M |
| 2024-04-16 | 339.52 | $334.83 | 4.5M |
| 2024-04-15 | 344.04 | $337.93 | 4.2M |
| 2024-04-12 | 348.74 | $342.87 | 3.6M |
| 2024-04-11 | 353.07 | $347.37 | 4.1M |
| 2024-04-10 | 357.06 | $350.56 | 4.8M |
| 2024-04-09 | 361.04 | $361.42 | 3.0M |
| 2024-04-08 | 362.54 | $362.05 | 4.3M |
| 2024-04-05 | 364.27 | $357.87 | 3.2M |
| 2024-04-04 | 367.78 | $357.68 | 4.4M |
| 2024-04-03 | 372.17 | $359.90 | 4.7M |
| 2024-04-02 | 376.85 | $363.00 | 4.7M |
| 2024-04-01 | 381.57 | $368.03 | 4.3M |
| 2024-03-28 | 385.70 | $383.60 | 4.1M |
| 2024-03-27 | 385.75 | $385.89 | 2.5M |
| 2024-03-26 | 385.02 | $379.93 | 2.7M |
| 2024-03-25 | 385.94 | $383.51 | 2.7M |
| 2024-03-22 | 385.85 | $390.28 | 2.9M |
| 2024-03-21 | 383.52 | $395.20 | 4.2M |
| 2024-03-20 | 379.06 | $384.41 | 2.8M |
| 2024-03-19 | 376.99 | $379.41 | 3.5M |
| 2024-03-18 | 376.01 | $371.91 | 3.5M |
| 2024-03-15 | 377.14 | $373.23 | 9.2M |
| 2024-03-14 | 378.07 | $375.27 | 3.9M |
| 2024-03-13 | 378.50 | $378.99 | 3.8M |
| 2024-03-12 | 377.78 | $374.54 | 2.8M |
| 2024-03-11 | 378.26 | $371.52 | 2.8M |
| 2024-03-08 | 379.72 | $373.35 | 2.2M |
| 2024-03-07 | 380.84 | $376.55 | 2.4M |
| 2024-03-06 | 381.09 | $377.44 | 2.5M |
| 2024-03-05 | 381.01 | $378.45 | 3.0M |
| 2024-03-04 | 380.47 | $380.37 | 2.6M |
| 2024-03-01 | 379.10 | $384.45 | 2.8M |
| 2024-02-29 | 376.03 | $380.61 | 4.4M |
| 2024-02-28 | 373.40 | $377.61 | 2.3M |
| 2024-02-27 | 371.06 | $375.56 | 2.8M |
| 2024-02-26 | 368.78 | $371.60 | 2.5M |
| 2024-02-23 | 367.18 | $371.96 | 3.4M |
| 2024-02-22 | 365.06 | $371.34 | 3.4M |
| 2024-02-21 | 362.62 | $364.13 | 3.3M |
| 2024-02-20 | 361.90 | $362.57 | 4.8M |
| 2024-02-16 | 361.47 | $362.35 | 3.9M |
| 2024-02-15 | 360.98 | $361.08 | 2.7M |
| 2024-02-14 | 360.76 | $358.23 | 3.0M |
| 2024-02-13 | 361.34 | $357.59 | 3.1M |
| 2024-02-12 | 362.22 | $365.45 | 3.1M |
| 2024-02-09 | 360.74 | $363.15 | 2.4M |
| 2024-02-08 | 359.62 | $363.72 | 2.5M |
| 2024-02-07 | 358.04 | $362.69 | 3.3M |
| 2024-02-06 | 356.40 | $356.25 | 2.0M |
| 2024-02-05 | 356.40 | $355.14 | 2.7M |
| 2024-02-02 | 356.73 | $357.23 | 3.7M |
| 2024-02-01 | 356.43 | $360.07 | 2.4M |
| 2024-01-31 | 355.12 | $352.96 | 3.4M |
| 2024-01-30 | 355.75 | $357.10 | 2.3M |
| 2024-01-29 | 355.16 | $355.70 | 2.7M |
| 2024-01-26 | 354.85 | $355.30 | 3.2M |
| 2024-01-25 | 354.55 | $350.97 | 3.1M |
| 2024-01-24 | 355.51 | $347.27 | 3.5M |
| 2024-01-23 | 357.79 | $350.78 | 3.9M |
| 2024-01-22 | 359.39 | $356.69 | 4.0M |
| 2024-01-19 | 359.37 | $362.41 | 3.2M |
| 2024-01-18 | 357.43 | $357.90 | 2.5M |
| 2024-01-17 | 356.41 | $355.70 | 2.6M |
| 2024-01-16 | 355.77 | $358.43 | 3.7M |
| 2024-01-12 | 354.02 | $355.71 | 2.0M |
| 2024-01-11 | 352.67 | $356.53 | 3.5M |
| 2024-01-10 | 350.67 | $356.80 | 4.1M |
| 2024-01-09 | 348.06 | $346.19 | 2.3M |
| 2024-01-08 | 348.17 | $347.93 | 2.7M |
| 2024-01-05 | 347.68 | $342.94 | 2.7M |
| 2024-01-04 | 348.58 | $338.59 | 3.7M |
| 2024-01-03 | 350.95 | $338.26 | 3.3M |
| 2024-01-02 | 353.83 | $345.08 | 2.8M |
| 2023-12-29 | 355.03 | $346.55 | 10.3M |
| 2023-12-28 | 355.87 | $347.36 | 2.9M |
| 2023-12-27 | 356.45 | $348.53 | 2.8M |
| 2023-12-26 | 356.59 | $349.31 | 1.6M |
| 2023-12-22 | 356.30 | $348.59 | 2.0M |
| 2023-12-21 | 355.96 | $348.97 | 2.8M |
| 2023-12-20 | 355.19 | $348.66 | 3.3M |
| 2023-12-19 | 354.11 | $352.07 | 4.7M |
| 2023-12-18 | 351.46 | $350.81 | 4.4M |
| 2023-12-15 | 348.39 | $354.00 | 11.2M |
| 2023-12-14 | 343.41 | $351.81 | 7.6M |
| 2023-12-13 | 337.81 | $343.40 | 5.8M |
| 2023-12-12 | 333.46 | $333.20 | 2.9M |
| 2023-12-11 | 331.20 | $331.33 | 3.5M |
| 2023-12-08 | 328.88 | $326.47 | 2.9M |
| 2023-12-07 | 327.43 | $326.17 | 2.7M |
| 2023-12-06 | 325.60 | $326.11 | 3.0M |
| 2023-12-05 | 323.23 | $323.50 | 3.3M |
| 2023-12-04 | 321.01 | $324.02 | 3.8M |
| 2023-12-01 | 318.01 | $319.62 | 3.6M |
| 2023-11-30 | 315.61 | $313.49 | 4.5M |
| 2023-11-29 | 314.51 | $311.02 | 3.1M |
| 2023-11-28 | 313.83 | $313.34 | 3.1M |
| 2023-11-27 | 312.14 | $310.92 | 3.0M |
| 2023-11-24 | 310.74 | $310.70 | 1.3M |
| 2023-11-22 | 308.98 | $309.20 | 2.9M |
| 2023-11-21 | 307.22 | $305.34 | 3.0M |
| 2023-11-20 | 306.19 | $308.19 | 3.5M |
| 2023-11-17 | 303.95 | $307.27 | 2.8M |
| 2023-11-16 | 301.42 | $306.44 | 3.1M |
| 2023-11-15 | 298.53 | $308.19 | 4.0M |
| 2023-11-14 | 294.41 | $303.63 | 8.0M |
| 2023-11-13 | 290.81 | $288.07 | 4.6M |
| 2023-11-10 | 291.34 | $291.59 | 3.7M |
| 2023-11-09 | 290.87 | $287.87 | 4.1M |
| 2023-11-08 | 291.47 | $295.92 | 2.5M |
| 2023-11-07 | 289.65 | $294.77 | 2.6M |
| 2023-11-06 | 287.82 | $294.57 | 2.9M |
| 2023-11-03 | 285.68 | $295.61 | 3.1M |
| 2023-11-02 | 282.79 | $294.53 | 3.6M |
| 2023-11-01 | 279.68 | $286.63 | 2.7M |
| 2023-10-31 | 278.49 | $284.69 | 3.0M |
| 2023-10-30 | 277.76 | $281.48 | 3.1M |
| 2023-10-27 | 278.01 | $276.46 | 2.9M |
| 2023-10-26 | 280.03 | $278.00 | 3.1M |
| 2023-10-25 | 282.13 | $280.93 | 3.0M |
| 2023-10-24 | 283.88 | $283.31 | 2.7M |
| 2023-10-23 | 285.38 | $285.07 | 2.6M |
| 2023-10-20 | 286.76 | $286.41 | 2.9M |
| 2023-10-19 | 288.12 | $286.77 | 3.0M |
| 2023-10-18 | 289.78 | $290.24 | 2.7M |
| 2023-10-17 | 290.80 | $295.94 | 2.1M |
| 2023-10-16 | 290.34 | $297.33 | 2.6M |
| 2023-10-13 | 289.47 | $291.92 | 2.1M |
| 2023-10-12 | 290.23 | $293.02 | 2.5M |
| 2023-10-11 | 290.95 | $298.05 | 2.3M |
| 2023-10-10 | 290.36 | $299.22 | 3.1M |
| 2023-10-09 | 289.42 | $295.36 | 1.9M |
| 2023-10-06 | 289.65 | $292.82 | 2.9M |
| 2023-10-05 | 290.91 | $291.70 | 2.5M |
| 2023-10-04 | 292.96 | $292.39 | 3.0M |
| 2023-10-03 | 295.40 | $291.94 | 3.6M |
| 2023-10-02 | 298.68 | $299.83 | 2.8M |
| 2023-09-29 | 300.32 | $302.16 | 3.5M |
| 2023-09-28 | 301.72 | $303.49 | 2.4M |
| 2023-09-27 | 303.14 | $301.82 | 2.5M |
| 2023-09-26 | 305.54 | $302.54 | 2.7M |
| 2023-09-25 | 308.35 | $306.49 | 1.9M |
| 2023-09-22 | 310.65 | $305.73 | 2.3M |
| 2023-09-21 | 313.79 | $306.76 | 2.8M |
| 2023-09-20 | 317.37 | $310.86 | 2.3M |
| 2023-09-19 | 320.50 | $314.61 | 2.8M |
| 2023-09-18 | 323.18 | $317.26 | 2.7M |
| 2023-09-15 | 325.64 | $321.40 | 7.1M |
| 2023-09-14 | 327.34 | $329.63 | 2.7M |
| 2023-09-13 | 326.81 | $325.88 | 2.6M |
| 2023-09-12 | 327.36 | $326.28 | 2.2M |
| 2023-09-11 | 327.90 | $328.37 | 2.1M |
| 2023-09-08 | 327.90 | $328.71 | 2.2M |
| 2023-09-07 | 327.80 | $328.42 | 2.5M |
| 2023-09-06 | 327.75 | $326.00 | 3.2M |
| 2023-09-05 | 328.47 | $327.78 | 3.1M |
| 2023-09-01 | 328.76 | $333.08 | 2.3M |
| 2023-08-31 | 327.43 | $330.30 | 2.9M |
| 2023-08-30 | 326.69 | $330.63 | 2.3M |
| 2023-08-29 | 325.69 | $329.38 | 2.6M |
| 2023-08-28 | 324.86 | $325.91 | 2.1M |
| 2023-08-25 | 324.97 | $322.86 | 2.4M |
| 2023-08-24 | 326.07 | $322.59 | 2.5M |
| 2023-08-23 | 327.50 | $326.09 | 2.7M |
| 2023-08-22 | 328.12 | $324.48 | 2.6M |
| 2023-08-21 | 329.38 | $324.06 | 3.1M |
| 2023-08-18 | 331.01 | $327.37 | 3.5M |
| 2023-08-17 | 331.92 | $327.28 | 3.9M |
| 2023-08-16 | 333.01 | $333.03 | 3.8M |
| 2023-08-15 | 332.45 | $332.14 | 5.9M |
| 2023-08-14 | 331.99 | $329.95 | 4.0M |
| 2023-08-11 | 332.06 | $331.11 | 3.1M |
| 2023-08-10 | 331.71 | $329.40 | 3.1M |
| 2023-08-09 | 331.76 | $328.21 | 2.7M |
| 2023-08-08 | 332.11 | $327.81 | 3.3M |
| 2023-08-07 | 332.58 | $329.17 | 2.1M |
| 2023-08-04 | 332.64 | $326.43 | 3.6M |
| 2023-08-03 | 333.47 | $329.85 | 2.5M |
| 2023-08-02 | 333.29 | $328.50 | 2.8M |
| 2023-08-01 | 333.38 | $332.07 | 2.5M |
| 2023-07-31 | 332.23 | $333.84 | 2.7M |
| 2023-07-28 | 330.15 | $331.37 | 2.3M |
| 2023-07-27 | 328.27 | $329.71 | 2.6M |
| 2023-07-26 | 326.40 | $329.59 | 3.4M |
| 2023-07-25 | 324.05 | $325.13 | 2.9M |
| 2023-07-24 | 322.49 | $325.11 | 2.6M |
| 2023-07-21 | 320.51 | $320.47 | 3.7M |
| 2023-07-20 | 319.48 | $319.09 | 2.1M |
| 2023-07-19 | 318.57 | $319.48 | 2.4M |
| 2023-07-18 | 317.25 | $316.76 | 2.3M |
| 2023-07-17 | 316.43 | $316.05 | 2.0M |
| 2023-07-14 | 315.58 | $316.50 | 2.9M |
| 2023-07-13 | 314.32 | $314.60 | 3.2M |
| 2023-07-12 | 313.31 | $317.52 | 5.3M |
| 2023-07-11 | 311.08 | $313.66 | 2.9M |
| 2023-07-10 | 309.53 | $310.28 | 3.2M |
| 2023-07-07 | 308.65 | $302.81 | 3.0M |
| 2023-07-06 | 309.89 | $302.02 | 4.8M |
| 2023-07-05 | 311.59 | $310.80 | 2.5M |
| 2023-07-03 | 310.79 | $310.02 | 1.5M |
| 2023-06-30 | 310.00 | $310.64 | 3.2M |
| 2023-06-29 | 308.75 | $307.82 | 3.3M |
| 2023-06-28 | 308.05 | $306.51 | 4.0M |
| 2023-06-27 | 307.53 | $313.74 | 5.3M |
| 2023-06-26 | 304.55 | $307.89 | 4.4M |
| 2023-06-23 | 302.70 | $300.81 | 8.5M |
| 2023-06-22 | 302.63 | $301.18 | 3.1M |
| 2023-06-21 | 302.39 | $300.70 | 2.7M |
| 2023-06-20 | 302.18 | $301.41 | 3.4M |
| 2023-06-16 | 301.66 | $300.38 | 10.8M |
| 2023-06-15 | 301.29 | $302.02 | 4.1M |
| 2023-06-14 | 300.26 | $299.71 | 4.2M |
| 2023-06-13 | 299.70 | $300.08 | 4.0M |
| 2023-06-12 | 298.84 | $300.86 | 4.5M |
| 2023-06-09 | 297.50 | $297.35 | 3.5M |
| 2023-06-08 | 296.94 | $301.09 | 3.8M |
| 2023-06-07 | 295.03 | $301.70 | 4.8M |
| 2023-06-06 | 292.50 | $296.00 | 2.9M |
| 2023-06-05 | 291.20 | $293.10 | 3.2M |
| 2023-06-02 | 290.54 | $295.94 | 4.5M |
| 2023-06-01 | 288.83 | $288.39 | 4.3M |
| 2023-05-31 | 289.16 | $283.45 | 18.3M |
| 2023-05-30 | 291.13 | $292.40 | 5.2M |
| 2023-05-26 | 290.70 | $292.83 | 4.6M |
| 2023-05-25 | 290.05 | $286.75 | 5.4M |
| 2023-05-24 | 291.19 | $291.10 | 5.0M |
| 2023-05-23 | 291.21 | $294.94 | 5.4M |
| 2023-05-22 | 290.02 | $290.66 | 3.7M |
| 2023-05-19 | 289.93 | $290.88 | 4.5M |
| 2023-05-18 | 289.77 | $295.16 | 4.5M |
| 2023-05-17 | 288.23 | $292.39 | 8.0M |
| 2023-05-16 | 287.26 | $282.33 | 12.4M |
| 2023-05-15 | 289.29 | $288.54 | 5.4M |
| 2023-05-12 | 289.83 | $290.47 | 3.4M |
| 2023-05-11 | 289.89 | $287.69 | 3.9M |
| 2023-05-10 | 290.87 | $289.03 | 3.6M |
| 2023-05-09 | 291.65 | $290.58 | 2.6M |
| 2023-05-08 | 292.12 | $287.93 | 3.7M |
| 2023-05-05 | 293.53 | $289.62 | 3.8M |
| 2023-05-04 | 294.72 | $285.75 | 4.4M |
| 2023-05-03 | 297.39 | $293.08 | 2.7M |
| 2023-05-02 | 298.29 | $294.28 | 3.4M |
| 2023-05-01 | 298.96 | $297.70 | 3.0M |
| 2023-04-28 | 298.67 | $300.54 | 4.1M |
| 2023-04-27 | 297.37 | $293.93 | 3.1M |
| 2023-04-26 | 297.84 | $288.07 | 4.0M |
| 2023-04-25 | 300.22 | $296.33 | 4.5M |
| 2023-04-24 | 300.45 | $301.64 | 2.5M |
| 2023-04-21 | 298.99 | $300.04 | 3.5M |
| 2023-04-20 | 297.66 | $298.57 | 3.4M |
| 2023-04-19 | 296.46 | $296.91 | 2.9M |
| 2023-04-18 | 295.47 | $298.95 | 2.8M |
| 2023-04-17 | 293.59 | $295.40 | 2.6M |
| 2023-04-14 | 292.40 | $292.19 | 2.7M |
| 2023-04-13 | 291.95 | $292.15 | 3.5M |
| 2023-04-12 | 291.39 | $290.44 | 3.3M |
| 2023-04-11 | 291.24 | $293.77 | 2.5M |
| 2023-04-10 | 290.00 | $291.17 | 2.8M |
| 2023-04-06 | 289.31 | $288.61 | 3.2M |
| 2023-04-05 | 289.29 | $288.67 | 4.0M |
| 2023-04-04 | 289.25 | $294.96 | 3.0M |
| 2023-04-03 | 287.22 | $297.73 | 4.0M |
| 2023-03-31 | 283.91 | $295.12 | 5.8M |
| 2023-03-30 | 280.75 | $285.36 | 3.4M |
| 2023-03-29 | 280.06 | $283.36 | 3.6M |
| 2023-03-28 | 279.95 | $280.82 | 3.6M |
| 2023-03-27 | 280.71 | $281.27 | 4.3M |
| 2023-03-24 | 281.60 | $283.02 | 3.9M |
| 2023-03-23 | 282.22 | $283.91 | 6.0M |
| 2023-03-22 | 282.79 | $282.61 | 3.7M |
| 2023-03-21 | 284.01 | $289.43 | 4.8M |
| 2023-03-20 | 283.44 | $289.26 | 3.7M |
| 2023-03-17 | 282.91 | $288.39 | 8.3M |
| 2023-03-16 | 282.67 | $286.73 | 4.4M |
| 2023-03-15 | 283.03 | $287.97 | 4.8M |
| 2023-03-14 | 283.23 | $285.57 | 5.1M |
| 2023-03-13 | 284.36 | $286.52 | 3.9M |
| 2023-03-10 | 285.60 | $286.31 | 4.7M |
| 2023-03-09 | 287.32 | $288.00 | 3.2M |
| 2023-03-08 | 289.02 | $291.49 | 4.7M |
| 2023-03-07 | 290.14 | $290.70 | 4.5M |
| 2023-03-06 | 291.90 | $298.21 | 3.8M |
| 2023-03-03 | 291.80 | $298.45 | 4.0M |
| 2023-03-02 | 291.76 | $293.02 | 4.1M |
| 2023-03-01 | 293.58 | $290.79 | 5.9M |
| 2023-02-28 | 296.66 | $296.54 | 3.9M |
| 2023-02-27 | 298.74 | $296.01 | 3.2M |
| 2023-02-24 | 301.56 | $296.66 | 3.7M |
| 2023-02-23 | 304.92 | $299.31 | 4.4M |
| 2023-02-22 | 308.28 | $296.30 | 5.9M |
| 2023-02-21 | 313.41 | $295.50 | 10.9M |
| 2023-02-17 | 319.97 | $317.95 | 5.0M |
| 2023-02-16 | 320.88 | $321.24 | 3.2M |
| 2023-02-15 | 320.95 | $320.69 | 2.6M |
| 2023-02-14 | 321.22 | $318.43 | 3.4M |
| 2023-02-13 | 322.26 | $323.53 | 2.4M |
| 2023-02-10 | 321.93 | $316.54 | 2.8M |
| 2023-02-09 | 323.72 | $315.55 | 3.1M |
| 2023-02-08 | 326.21 | $320.79 | 2.8M |
| 2023-02-07 | 327.55 | $325.20 | 3.9M |
| 2023-02-06 | 327.75 | $329.27 | 2.2M |
| 2023-02-03 | 326.66 | $331.50 | 3.4M |
| 2023-02-02 | 324.59 | $339.79 | 4.8M |
| 2023-02-01 | 319.42 | $328.09 | 3.1M |
| 2023-01-31 | 316.82 | $324.17 | 3.5M |
| 2023-01-30 | 314.92 | $314.24 | 2.6M |
| 2023-01-27 | 315.78 | $316.69 | 2.8M |
| 2023-01-26 | 316.08 | $313.81 | 3.6M |
| 2023-01-25 | 317.39 | $317.26 | 2.1M |
| 2023-01-24 | 317.93 | $317.69 | 2.1M |
| 2023-01-23 | 318.46 | $315.48 | 3.2M |
| 2023-01-20 | 319.83 | $315.00 | 3.7M |
| 2023-01-19 | 321.65 | $310.88 | 5.4M |
| 2023-01-18 | 325.17 | $323.69 | 3.0M |
| 2023-01-17 | 325.37 | $327.53 | 4.0M |
| 2023-01-13 | 324.38 | $331.21 | 2.8M |
| 2023-01-12 | 321.98 | $329.87 | 2.5M |
| 2023-01-11 | 319.47 | $329.00 | 2.9M |
| 2023-01-10 | 316.68 | $320.63 | 2.1M |
| 2023-01-09 | 315.96 | $317.81 | 3.5M |
| 2023-01-06 | 315.99 | $317.53 | 4.0M |
| 2023-01-05 | 316.15 | $315.47 | 2.9M |
| 2023-01-04 | 317.01 | $319.73 | 3.6M |
| 2023-01-03 | 316.75 | $315.91 | 2.8M |
| 2022-12-30 | 317.65 | $315.86 | 2.6M |
| 2022-12-29 | 318.78 | $320.41 | 1.6M |
| 2022-12-28 | 318.72 | $315.73 | 1.6M |
| 2022-12-27 | 320.14 | $319.55 | 1.6M |
| 2022-12-23 | 320.66 | $318.73 | 2.1M |
| 2022-12-22 | 321.55 | $316.12 | 3.1M |
| 2022-12-21 | 323.43 | $319.36 | 2.6M |
| 2022-12-20 | 324.67 | $314.84 | 2.6M |
| 2022-12-19 | 327.55 | $317.33 | 3.0M |
| 2022-12-16 | 330.22 | $323.34 | 9.6M |
| 2022-12-15 | 331.47 | $327.60 | 5.1M |
| 2022-12-14 | 331.53 | $333.43 | 4.5M |
| 2022-12-13 | 329.66 | $332.89 | 5.8M |
| 2022-12-12 | 327.44 | $327.98 | 4.9M |
| 2022-12-09 | 326.18 | $320.48 | 3.7M |
| 2022-12-08 | 326.91 | $324.09 | 3.5M |
| 2022-12-07 | 326.55 | $320.15 | 4.0M |
| 2022-12-06 | 327.24 | $317.45 | 3.3M |
| 2022-12-05 | 328.79 | $320.08 | 5.1M |
| 2022-12-02 | 329.70 | $327.99 | 3.6M |
| 2022-12-01 | 328.15 | $327.07 | 3.8M |
| 2022-11-30 | 326.38 | $323.99 | 15.1M |
| 2022-11-29 | 325.03 | $315.96 | 3.5M |
| 2022-11-28 | 325.76 | $318.92 | 4.7M |
| 2022-11-25 | 325.53 | $326.38 | 3.4M |
| 2022-11-23 | 322.70 | $321.51 | 4.2M |
| 2022-11-22 | 320.62 | $324.88 | 6.1M |
| 2022-11-21 | 316.84 | $316.78 | 4.1M |
| 2022-11-18 | 314.63 | $313.18 | 3.6M |
| 2022-11-17 | 312.92 | $311.44 | 3.6M |
| 2022-11-16 | 311.23 | $314.91 | 5.2M |
| 2022-11-15 | 307.93 | $311.93 | 9.3M |
| 2022-11-14 | 304.72 | $306.92 | 6.4M |
| 2022-11-11 | 302.27 | $314.94 | 4.9M |
| 2022-11-10 | 296.65 | $311.70 | 7.8M |
| 2022-11-09 | 290.75 | $286.75 | 3.1M |
| 2022-11-08 | 291.40 | $291.14 | 3.4M |
| 2022-11-07 | 290.76 | $290.27 | 3.3M |
| 2022-11-04 | 290.21 | $284.03 | 4.4M |
| 2022-11-03 | 291.48 | $281.50 | 4.8M |
| 2022-11-02 | 293.76 | $288.73 | 4.4M |
| 2022-11-01 | 294.18 | $296.06 | 3.3M |
| 2022-10-31 | 292.30 | $296.13 | 4.2M |
| 2022-10-28 | 289.91 | $298.65 | 3.2M |
| 2022-10-27 | 286.16 | $291.06 | 3.0M |
| 2022-10-26 | 283.95 | $290.15 | 2.6M |
| 2022-10-25 | 281.54 | $290.26 | 2.8M |
| 2022-10-24 | 278.56 | $283.26 | 2.9M |
| 2022-10-21 | 277.16 | $275.53 | 3.4M |
| 2022-10-20 | 277.93 | $269.46 | 4.0M |
| 2022-10-19 | 280.81 | $275.49 | 4.3M |
| 2022-10-18 | 282.43 | $285.06 | 3.2M |
| 2022-10-17 | 281.37 | $281.26 | 3.4M |
| 2022-10-14 | 281.30 | $276.43 | 2.8M |
| 2022-10-13 | 282.75 | $282.83 | 3.9M |
| 2022-10-12 | 282.49 | $280.52 | 2.3M |
| 2022-10-11 | 282.91 | $282.89 | 2.8M |
| 2022-10-10 | 282.67 | $282.46 | 2.1M |
| 2022-10-07 | 282.53 | $284.32 | 2.4M |
| 2022-10-06 | 281.78 | $290.39 | 2.6M |
| 2022-10-05 | 278.96 | $289.85 | 2.7M |
| 2022-10-04 | 275.74 | $289.56 | 3.6M |
| 2022-10-03 | 271.97 | $283.70 | 3.6M |
| 2022-09-30 | 269.32 | $275.94 | 4.8M |
| 2022-09-29 | 268.67 | $278.33 | 4.5M |
| 2022-09-28 | 267.26 | $282.19 | 5.8M |
| 2022-09-27 | 264.46 | $268.69 | 3.7M |
| 2022-09-26 | 265.50 | $266.58 | 4.2M |
| 2022-09-23 | 267.62 | $270.94 | 3.5M |
| 2022-09-22 | 269.00 | $269.14 | 3.5M |
| 2022-09-21 | 271.42 | $271.57 | 3.2M |
| 2022-09-20 | 273.78 | $274.17 | 2.9M |
| 2022-09-19 | 275.99 | $280.42 | 3.0M |
| 2022-09-16 | 276.87 | $275.97 | 9.5M |
| 2022-09-15 | 279.50 | $271.54 | 3.9M |
| 2022-09-14 | 284.27 | $276.34 | 4.2M |
| 2022-09-13 | 288.67 | $277.93 | 4.8M |
| 2022-09-12 | 293.64 | $297.54 | 3.6M |
| 2022-09-09 | 293.57 | $299.77 | 2.8M |
| 2022-09-08 | 292.86 | $299.90 | 2.7M |
| 2022-09-07 | 292.04 | $297.47 | 3.0M |
| 2022-09-06 | 291.90 | $289.54 | 4.1M |
| 2022-09-02 | 294.34 | $291.90 | 2.8M |
| 2022-09-01 | 296.66 | $293.37 | 3.7M |
| 2022-08-31 | 299.09 | $288.42 | 4.4M |
| 2022-08-30 | 303.68 | $293.10 | 2.9M |
| 2022-08-29 | 307.83 | $296.32 | 2.7M |
| 2022-08-26 | 311.86 | $298.10 | 3.3M |
| 2022-08-25 | 316.19 | $309.78 | 2.5M |
| 2022-08-24 | 317.72 | $308.11 | 2.5M |
| 2022-08-23 | 320.03 | $306.90 | 3.3M |
| 2022-08-22 | 323.14 | $312.21 | 3.1M |
| 2022-08-19 | 325.13 | $321.32 | 3.5M |
| 2022-08-18 | 324.53 | $325.21 | 2.9M |
| 2022-08-17 | 322.43 | $325.76 | 3.2M |
| 2022-08-16 | 319.55 | $327.38 | 10.1M |
| 2022-08-15 | 315.41 | $314.61 | 3.9M |
| 2022-08-12 | 314.29 | $314.89 | 2.3M |
| 2022-08-11 | 312.74 | $310.69 | 2.4M |
| 2022-08-10 | 312.07 | $311.58 | 3.9M |
| 2022-08-09 | 310.87 | $305.21 | 2.6M |
| 2022-08-08 | 311.32 | $311.97 | 2.5M |
| 2022-08-05 | 309.63 | $309.69 | 2.0M |
| 2022-08-04 | 308.17 | $307.17 | 2.7M |
| 2022-08-03 | 307.10 | $306.37 | 3.3M |
| 2022-08-02 | 305.95 | $300.71 | 3.1M |
| 2022-08-01 | 306.23 | $305.82 | 3.3M |
| 2022-07-29 | 304.86 | $300.94 | 3.2M |
| 2022-07-28 | 304.62 | $299.63 | 4.0M |
| 2022-07-27 | 304.65 | $298.91 | 3.2M |
| 2022-07-26 | 304.80 | $298.18 | 2.7M |
| 2022-07-25 | 305.09 | $306.15 | 1.9M |
| 2022-07-22 | 302.79 | $306.59 | 2.4M |
| 2022-07-21 | 299.75 | $305.00 | 2.0M |
| 2022-07-20 | 296.44 | $302.30 | 2.5M |
| 2022-07-19 | 293.18 | $299.83 | 2.6M |
| 2022-07-18 | 289.92 | $293.05 | 2.7M |
| 2022-07-15 | 288.06 | $292.41 | 2.6M |
| 2022-07-14 | 285.95 | $289.48 | 2.8M |
| 2022-07-13 | 284.29 | $287.18 | 2.9M |
| 2022-07-12 | 282.99 | $285.12 | 2.7M |
| 2022-07-11 | 282.06 | $286.39 | 2.5M |
| 2022-07-08 | 280.54 | $286.47 | 1.9M |
| 2022-07-07 | 278.67 | $286.69 | 3.1M |
| 2022-07-06 | 276.37 | $283.58 | 2.2M |
| 2022-07-05 | 274.61 | $283.73 | 3.2M |
| 2022-07-01 | 272.49 | $279.08 | 2.8M |
| 2022-06-30 | 271.46 | $274.27 | 4.1M |
| 2022-06-29 | 271.84 | $273.87 | 2.5M |
| 2022-06-28 | 272.53 | $270.15 | 4.1M |
| 2022-06-27 | 274.67 | $282.69 | 2.5M |
| 2022-06-24 | 273.41 | $283.00 | 10.3M |
| 2022-06-23 | 271.89 | $275.42 | 3.7M |
| 2022-06-22 | 272.58 | $268.98 | 4.7M |
| 2022-06-21 | 275.60 | $269.20 | 5.5M |
| 2022-06-17 | 279.32 | $270.73 | 10.8M |
| 2022-06-16 | 283.49 | $273.46 | 6.2M |
| 2022-06-15 | 287.78 | $279.73 | 4.1M |
| 2022-06-14 | 291.09 | $278.67 | 4.0M |
| 2022-06-13 | 295.49 | $283.16 | 4.7M |
| 2022-06-10 | 299.46 | $289.24 | 4.6M |
| 2022-06-09 | 302.35 | $299.86 | 4.2M |
| 2022-06-08 | 302.48 | $297.53 | 3.0M |
| 2022-06-07 | 303.34 | $301.77 | 3.5M |
| 2022-06-06 | 303.02 | $303.89 | 2.6M |
| 2022-06-03 | 301.90 | $305.08 | 3.0M |
| 2022-06-02 | 300.14 | $305.87 | 4.1M |
| 2022-06-01 | 297.72 | $297.19 | 3.1M |
| 2022-05-31 | 297.51 | $302.75 | 6.0M |
| 2022-05-27 | 295.50 | $308.46 | 3.9M |
| 2022-05-26 | 291.25 | $302.81 | 4.2M |
| 2022-05-25 | 287.91 | $293.57 | 4.6M |
| 2022-05-24 | 286.83 | $287.92 | 4.2M |
| 2022-05-23 | 287.38 | $286.03 | 4.3M |
| 2022-05-20 | 288.72 | $287.19 | 5.6M |
| 2022-05-19 | 290.08 | $287.76 | 5.2M |
| 2022-05-18 | 291.62 | $285.18 | 7.8M |
| 2022-05-17 | 294.38 | $300.95 | 12.4M |
| 2022-05-16 | 292.83 | $295.99 | 4.3M |
| 2022-05-13 | 292.57 | $296.03 | 3.9M |
| 2022-05-12 | 292.31 | $289.69 | 4.4M |
| 2022-05-11 | 294.09 | $282.96 | 3.9M |
| 2022-05-10 | 298.47 | $291.16 | 4.4M |
| 2022-05-09 | 301.25 | $297.03 | 5.2M |
| 2022-05-06 | 302.83 | $294.31 | 4.3M |
| 2022-05-05 | 305.63 | $299.11 | 5.0M |
| 2022-05-04 | 307.54 | $315.31 | 4.0M |
| 2022-05-03 | 304.76 | $304.96 | 3.3M |
| 2022-05-02 | 304.66 | $306.97 | 4.2M |
| 2022-04-29 | 303.92 | $300.40 | 4.9M |
| 2022-04-28 | 305.14 | $311.76 | 4.2M |
| 2022-04-27 | 303.06 | $301.60 | 3.4M |
| 2022-04-26 | 303.78 | $299.96 | 3.4M |
| 2022-04-25 | 305.21 | $304.94 | 4.4M |
| 2022-04-22 | 305.43 | $300.11 | 4.0M |
| 2022-04-21 | 307.26 | $310.36 | 3.0M |
| 2022-04-20 | 306.28 | $315.14 | 4.7M |
| 2022-04-19 | 303.62 | $307.80 | 3.4M |
| 2022-04-18 | 302.77 | $300.21 | 3.2M |
| 2022-04-14 | 304.19 | $304.52 | 4.6M |
| 2022-04-13 | 304.65 | $310.42 | 3.2M |
| 2022-04-12 | 303.40 | $306.29 | 4.1M |
| 2022-04-11 | 303.29 | $306.72 | 4.1M |
| 2022-04-08 | 303.10 | $311.11 | 5.7M |
| 2022-04-07 | 301.60 | $302.75 | 5.2M |
| 2022-04-06 | 302.53 | $298.54 | 6.5M |
| 2022-04-05 | 305.11 | $304.86 | 4.4M |
| 2022-04-04 | 306.38 | $305.58 | 4.7M |
| 2022-04-01 | 307.80 | $301.89 | 5.6M |
| 2022-03-31 | 310.82 | $299.33 | 11.0M |
| 2022-03-30 | 315.40 | $308.46 | 7.2M |
| 2022-03-29 | 318.17 | $317.71 | 5.3M |
| 2022-03-28 | 318.68 | $314.28 | 3.9M |
| 2022-03-25 | 320.44 | $310.68 | 5.2M |
| 2022-03-24 | 323.79 | $315.78 | 4.6M |
| 2022-03-23 | 326.28 | $317.05 | 5.2M |
| 2022-03-22 | 328.95 | $329.73 | 4.9M |
| 2022-03-21 | 328.19 | $329.37 | 4.5M |
| 2022-03-18 | 327.40 | $340.74 | 9.4M |
| 2022-03-17 | 322.88 | $336.36 | 3.1M |
| 2022-03-16 | 318.82 | $330.91 | 3.9M |
| 2022-03-15 | 315.69 | $328.54 | 3.8M |
| 2022-03-14 | 312.76 | $318.36 | 3.6M |
| 2022-03-11 | 312.55 | $316.79 | 3.0M |
| 2022-03-10 | 312.97 | $317.94 | 3.9M |
| 2022-03-09 | 313.29 | $317.20 | 4.4M |
| 2022-03-08 | 314.10 | $316.74 | 5.1M |
| 2022-03-07 | 315.43 | $322.77 | 4.7M |
| 2022-03-04 | 315.35 | $324.26 | 3.6M |
| 2022-03-03 | 314.98 | $324.36 | 3.9M |
| 2022-03-02 | 314.74 | $327.37 | 5.6M |
| 2022-03-01 | 313.74 | $320.25 | 5.6M |
| 2022-02-28 | 315.04 | $315.83 | 5.7M |
| 2022-02-25 | 318.29 | $316.65 | 6.5M |
| 2022-02-24 | 322.26 | $313.24 | 8.4M |
| 2022-02-23 | 328.44 | $308.45 | 11.0M |
| 2022-02-22 | 337.70 | $316.17 | 19.8M |
| 2022-02-18 | 346.72 | $346.87 | 5.5M |
| 2022-02-17 | 348.14 | $347.94 | 3.9M |
| 2022-02-16 | 349.66 | $350.09 | 3.6M |
| 2022-02-15 | 350.96 | $353.26 | 3.6M |
| 2022-02-14 | 351.67 | $351.56 | 3.7M |
| 2022-02-11 | 353.20 | $350.29 | 3.3M |
| 2022-02-10 | 355.59 | $355.09 | 4.3M |
| 2022-02-09 | 357.10 | $364.37 | 2.8M |
| 2022-02-08 | 356.14 | $361.44 | 3.2M |
| 2022-02-07 | 356.02 | $357.35 | 2.8M |
| 2022-02-04 | 357.31 | $359.67 | 3.7M |
| 2022-02-03 | 358.29 | $364.81 | 4.0M |
| 2022-02-02 | 358.00 | $373.73 | 3.8M |
| 2022-02-01 | 354.99 | $368.70 | 3.4M |
| 2022-01-31 | 353.10 | $366.98 | 4.1M |
| 2022-01-28 | 351.56 | $366.54 | 4.6M |
| 2022-01-27 | 350.05 | $356.43 | 3.9M |
| 2022-01-26 | 351.67 | $357.28 | 6.1M |
| 2022-01-25 | 353.63 | $358.98 | 5.5M |
| 2022-01-24 | 355.74 | $363.81 | 8.6M |
| 2022-01-21 | 357.05 | $349.10 | 7.7M |
| 2022-01-20 | 363.56 | $349.58 | 5.4M |
| 2022-01-19 | 371.57 | $359.69 | 5.2M |
| 2022-01-18 | 378.32 | $366.72 | 6.4M |
| 2022-01-14 | 384.48 | $372.00 | 6.3M |
| 2022-01-13 | 390.44 | $386.98 | 3.5M |
| 2022-01-12 | 393.04 | $389.40 | 3.6M |
| 2022-01-11 | 395.51 | $386.67 | 4.4M |
| 2022-01-10 | 399.44 | $387.46 | 6.4M |
| 2022-01-07 | 404.01 | $393.61 | 4.5M |
| 2022-01-06 | 407.62 | $405.76 | 3.3M |
| 2022-01-05 | 408.16 | $407.24 | 4.4M |
| 2022-01-04 | 408.31 | $412.84 | 3.3M |
| 2022-01-03 | 406.68 | $408.64 | 3.7M |
| 2021-12-31 | 405.99 | $415.01 | 2.4M |
| 2021-12-30 | 403.11 | $409.94 | 1.8M |
| 2021-12-29 | 401.20 | $410.84 | 2.2M |
| 2021-12-28 | 398.58 | $406.22 | 2.5M |
| 2021-12-27 | 396.86 | $404.09 | 2.2M |
| 2021-12-23 | 395.47 | $397.07 | 2.7M |
| 2021-12-22 | 396.03 | $395.64 | 3.3M |
| 2021-12-21 | 397.18 | $390.47 | 3.0M |
| 2021-12-20 | 400.25 | $389.40 | 4.3M |
| 2021-12-17 | 404.32 | $387.98 | 11.1M |
| 2021-12-16 | 409.69 | $399.53 | 4.6M |
| 2021-12-15 | 412.51 | $407.81 | 4.4M |
| 2021-12-14 | 413.23 | $402.20 | 4.7M |
| 2021-12-13 | 415.77 | $405.24 | 3.8M |
| 2021-12-10 | 417.75 | $415.40 | 2.6M |
| 2021-12-09 | 416.80 | $411.34 | 3.8M |
| 2021-12-08 | 416.75 | $411.25 | 4.1M |
| 2021-12-07 | 416.53 | $416.18 | 4.2M |
| 2021-12-06 | 414.53 | $415.70 | 4.6M |
| 2021-12-03 | 412.04 | $407.81 | 5.2M |
| 2021-12-02 | 411.33 | $407.77 | 3.7M |
| 2021-12-01 | 410.27 | $400.42 | 3.5M |
| 2021-11-30 | 411.11 | $400.61 | 7.8M |
| 2021-11-29 | 411.86 | $406.82 | 3.7M |
| 2021-11-26 | 410.56 | $402.70 | 3.0M |
| 2021-11-24 | 410.05 | $412.11 | 2.7M |
| 2021-11-23 | 406.19 | $408.37 | 3.6M |
| 2021-11-22 | 402.43 | $408.79 | 4.0M |
| 2021-11-19 | 397.49 | $408.69 | 3.5M |
| 2021-11-18 | 391.29 | $405.85 | 4.5M |
| 2021-11-17 | 384.45 | $394.85 | 4.6M |
| 2021-11-16 | 379.45 | $392.33 | 8.6M |
| 2021-11-15 | 374.04 | $371.08 | 3.7M |
| 2021-11-12 | 374.07 | $372.63 | 2.8M |
| 2021-11-11 | 373.52 | $367.63 | 2.4M |
| 2021-11-10 | 374.32 | $368.58 | 2.2M |
| 2021-11-09 | 374.88 | $370.65 | 2.2M |
| 2021-11-08 | 374.79 | $368.59 | 2.4M |
| 2021-11-05 | 375.19 | $368.40 | 3.1M |
| 2021-11-04 | 375.58 | $372.18 | 3.2M |
| 2021-11-03 | 374.72 | $368.97 | 2.4M |
| 2021-11-02 | 374.51 | $367.29 | 2.4M |
| 2021-11-01 | 374.61 | $366.48 | 3.4M |
| 2021-10-29 | 374.81 | $371.74 | 3.8M |
| 2021-10-28 | 373.20 | $371.57 | 2.6M |
| 2021-10-27 | 371.09 | $372.32 | 2.8M |
| 2021-10-26 | 368.09 | $369.20 | 3.0M |
| 2021-10-25 | 365.24 | $371.26 | 2.9M |
| 2021-10-22 | 360.94 | $365.99 | 2.7M |
| 2021-10-21 | 357.21 | $364.62 | 2.9M |
| 2021-10-20 | 352.97 | $358.23 | 2.6M |
| 2021-10-19 | 349.71 | $357.99 | 2.4M |
| 2021-10-18 | 345.70 | $355.01 | 3.5M |
| 2021-10-15 | 341.70 | $350.41 | 3.5M |
| 2021-10-14 | 338.21 | $344.05 | 2.8M |
| 2021-10-13 | 335.94 | $338.28 | 2.5M |
| 2021-10-12 | 334.98 | $337.80 | 3.0M |
| 2021-10-11 | 333.95 | $336.97 | 2.6M |
| 2021-10-08 | 332.94 | $334.34 | 2.9M |
| 2021-10-07 | 332.55 | $337.48 | 2.8M |
| 2021-10-06 | 331.07 | $330.36 | 2.2M |
| 2021-10-05 | 331.53 | $329.48 | 2.5M |
| 2021-10-04 | 332.37 | $326.47 | 2.9M |
| 2021-10-01 | 334.35 | $329.86 | 2.8M |
| 2021-09-30 | 335.67 | $328.26 | 4.3M |
| 2021-09-29 | 337.76 | $336.93 | 2.4M |
| 2021-09-28 | 337.52 | $333.80 | 3.3M |
| 2021-09-27 | 338.18 | $341.41 | 3.0M |
| 2021-09-24 | 336.53 | $337.49 | 2.0M |
| 2021-09-23 | 335.71 | $335.91 | 2.4M |
| 2021-09-22 | 335.18 | $335.93 | 2.9M |
| 2021-09-21 | 334.49 | $334.22 | 3.2M |
| 2021-09-20 | 334.15 | $331.21 | 4.0M |
| 2021-09-17 | 334.65 | $335.67 | 7.1M |
| 2021-09-16 | 333.82 | $336.39 | 3.0M |
| 2021-09-15 | 332.54 | $333.37 | 2.9M |
| 2021-09-14 | 331.90 | $333.12 | 2.9M |
| 2021-09-13 | 331.18 | $335.45 | 3.9M |
| 2021-09-10 | 329.54 | $331.95 | 3.2M |
| 2021-09-09 | 328.63 | $331.77 | 3.0M |
| 2021-09-08 | 327.57 | $331.58 | 2.2M |
| 2021-09-07 | 326.34 | $328.95 | 2.6M |
| 2021-09-03 | 325.68 | $330.34 | 2.8M |
| 2021-09-02 | 324.45 | $327.74 | 3.1M |
| 2021-09-01 | 323.78 | $323.64 | 3.3M |
| 2021-08-31 | 324.29 | $326.18 | 4.2M |
| 2021-08-30 | 324.14 | $327.10 | 2.9M |
| 2021-08-27 | 323.68 | $323.38 | 3.0M |
| 2021-08-26 | 324.32 | $321.48 | 3.0M |
| 2021-08-25 | 325.72 | $323.88 | 2.6M |
| 2021-08-24 | 326.69 | $324.90 | 2.4M |
| 2021-08-23 | 327.56 | $327.74 | 2.8M |
| 2021-08-20 | 327.71 | $329.24 | 2.9M |
| 2021-08-19 | 327.43 | $322.90 | 3.0M |
| 2021-08-18 | 329.09 | $321.55 | 4.9M |
| 2021-08-17 | 331.53 | $320.75 | 9.3M |
| 2021-08-16 | 334.72 | $335.05 | 3.5M |
| 2021-08-13 | 334.04 | $331.32 | 2.2M |
| 2021-08-12 | 334.33 | $334.02 | 2.6M |
| 2021-08-11 | 333.78 | $337.00 | 3.3M |
| 2021-08-10 | 332.10 | $331.48 | 1.9M |
| 2021-08-09 | 331.75 | $328.76 | 2.0M |
| 2021-08-06 | 332.13 | $329.84 | 2.7M |
| 2021-08-05 | 332.19 | $333.11 | 2.3M |
| 2021-08-04 | 331.17 | $330.31 | 1.8M |
| 2021-08-03 | 330.75 | $331.94 | 2.4M |
| 2021-08-02 | 329.67 | $327.22 | 2.0M |
| 2021-07-30 | 329.79 | $328.19 | 2.4M |
| 2021-07-29 | 329.56 | $327.43 | 2.2M |
| 2021-07-28 | 329.45 | $325.52 | 2.4M |
| 2021-07-27 | 329.86 | $327.26 | 2.9M |
| 2021-07-26 | 329.73 | $331.18 | 2.8M |
| 2021-07-23 | 328.26 | $332.84 | 2.8M |
| 2021-07-22 | 325.87 | $326.66 | 2.2M |
| 2021-07-21 | 324.85 | $326.36 | 2.8M |
| 2021-07-20 | 323.64 | $325.35 | 4.3M |
| 2021-07-19 | 322.44 | $318.87 | 3.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.04
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.97
Average
50.96
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.04 | $345.83 | 2.3M |
| 2026-07-15 | 53.90 | $341.44 | 4.0M |
| 2026-07-14 | 52.04 | $337.74 | 2.8M |
| 2026-07-13 | 51.72 | $337.11 | 3.7M |
| 2026-07-10 | 55.11 | $343.30 | 2.7M |
| 2026-07-09 | 52.95 | $338.73 | 2.8M |
| 2026-07-08 | 51.73 | $336.21 | 4.2M |
| 2026-07-07 | 56.71 | $345.21 | 3.6M |
| 2026-07-06 | 60.03 | $350.65 | 4.5M |
| 2026-07-02 | 64.84 | $357.90 | 3.1M |
| 2026-07-01 | 62.02 | $350.84 | 4.0M |
| 2026-06-30 | 63.28 | $352.68 | 4.6M |
| 2026-06-29 | 62.55 | $350.81 | 5.8M |
| 2026-06-26 | 61.79 | $348.86 | 7.8M |
| 2026-06-25 | 60.29 | $345.00 | 7.0M |
| 2026-06-24 | 59.45 | $342.86 | 6.4M |
| 2026-06-23 | 51.00 | $324.45 | 4.8M |
| 2026-06-22 | 52.22 | $326.62 | 4.7M |
| 2026-06-18 | 56.77 | $334.28 | 10.6M |
| 2026-06-17 | 53.34 | $327.48 | 6.1M |
| 2026-06-16 | 59.70 | $337.09 | 5.1M |
| 2026-06-15 | 55.92 | $329.82 | 4.7M |
| 2026-06-12 | 55.13 | $328.39 | 3.6M |
| 2026-06-11 | 53.83 | $326.01 | 4.7M |
| 2026-06-10 | 49.70 | $318.92 | 4.8M |
| 2026-06-09 | 51.18 | $321.33 | 4.9M |
| 2026-06-08 | 43.48 | $309.71 | 4.4M |
| 2026-06-05 | 44.09 | $310.78 | 3.9M |
| 2026-06-04 | 43.50 | $309.95 | 4.6M |
| 2026-06-03 | 45.13 | $312.97 | 4.3M |
| 2026-06-02 | 44.18 | $311.52 | 4.3M |
| 2026-06-01 | 43.65 | $310.69 | 4.5M |
| 2026-05-29 | 46.95 | $317.14 | 7.0M |
| 2026-05-28 | 49.17 | $321.21 | 6.8M |
| 2026-05-27 | 47.21 | $317.85 | 6.0M |
| 2026-05-26 | 42.62 | $310.54 | 7.0M |
| 2026-05-22 | 43.88 | $313.07 | 3.0M |
| 2026-05-21 | 44.22 | $313.78 | 4.5M |
| 2026-05-20 | 42.27 | $310.58 | 5.8M |
| 2026-05-19 | 36.94 | $302.44 | 8.7M |
| 2026-05-18 | 35.09 | $299.81 | 6.4M |
| 2026-05-15 | 33.48 | $297.51 | 6.1M |
| 2026-05-14 | 36.01 | $304.35 | 5.1M |
| 2026-05-13 | 34.78 | $302.55 | 6.3M |
| 2026-05-12 | 37.82 | $310.46 | 4.2M |
| 2026-05-11 | 38.19 | $311.40 | 4.3M |
| 2026-05-08 | 40.67 | $317.45 | 5.0M |
| 2026-05-07 | 42.94 | $322.64 | 4.4M |
| 2026-05-06 | 43.12 | $323.05 | 5.5M |
| 2026-05-05 | 38.55 | $315.42 | 6.4M |
| 2026-05-04 | 36.65 | $312.42 | 6.4M |
| 2026-05-01 | 41.28 | $323.88 | 3.9M |
| 2026-04-30 | 43.53 | $328.80 | 4.3M |
| 2026-04-29 | 39.74 | $322.81 | 4.2M |
| 2026-04-28 | 42.57 | $329.06 | 4.3M |
| 2026-04-27 | 44.12 | $332.30 | 3.3M |
| 2026-04-24 | 45.88 | $335.89 | 3.3M |
| 2026-04-23 | 48.04 | $340.16 | 2.7M |
| 2026-04-22 | 47.68 | $339.50 | 2.9M |
| 2026-04-21 | 49.89 | $343.92 | 3.1M |
| 2026-04-20 | 53.67 | $350.99 | 3.3M |
| 2026-04-17 | 52.90 | $349.40 | 4.9M |
| 2026-04-16 | 46.45 | $337.15 | 2.9M |
| 2026-04-15 | 47.34 | $338.91 | 3.4M |
| 2026-04-14 | 49.26 | $342.71 | 2.9M |
| 2026-04-13 | 48.45 | $341.16 | 3.7M |
| 2026-04-10 | 46.44 | $337.34 | 3.2M |
| 2026-04-09 | 47.47 | $339.58 | 3.0M |
| 2026-04-08 | 45.73 | $336.16 | 4.6M |
| 2026-04-07 | 35.35 | $318.77 | 4.7M |
| 2026-04-06 | 38.52 | $326.65 | 2.4M |
| 2026-04-02 | 34.99 | $321.63 | 3.7M |
| 2026-04-01 | 38.29 | $329.56 | 3.4M |
| 2026-03-31 | 37.82 | $328.89 | 5.7M |
| 2026-03-30 | 33.97 | $323.50 | 4.1M |
| 2026-03-27 | 32.61 | $321.65 | 4.0M |
| 2026-03-26 | 35.13 | $328.43 | 3.4M |
| 2026-03-25 | 36.75 | $332.51 | 4.4M |
| 2026-03-24 | 35.65 | $330.91 | 4.6M |
| 2026-03-23 | 35.64 | $330.90 | 5.8M |
| 2026-03-20 | 28.47 | $320.75 | 9.7M |
| 2026-03-19 | 30.87 | $328.21 | 3.8M |
| 2026-03-18 | 31.80 | $330.93 | 3.6M |
| 2026-03-17 | 35.74 | $341.43 | 3.1M |
| 2026-03-16 | 36.21 | $342.58 | 3.2M |
| 2026-03-13 | 33.67 | $339.03 | 2.5M |
| 2026-03-12 | 33.60 | $338.93 | 3.9M |
| 2026-03-11 | 38.22 | $350.84 | 3.2M |
| 2026-03-10 | 41.06 | $357.15 | 4.0M |
| 2026-03-09 | 38.59 | $353.56 | 4.2M |
| 2026-03-06 | 40.55 | $357.92 | 4.2M |
| 2026-03-05 | 42.31 | $361.68 | 4.8M |
| 2026-03-04 | 46.06 | $369.11 | 4.3M |
| 2026-03-03 | 44.69 | $366.92 | 4.0M |
| 2026-03-02 | 46.70 | $370.81 | 4.5M |
| 2026-02-27 | 52.39 | $380.72 | 4.8M |
| 2026-02-26 | 49.04 | $375.09 | 2.9M |
| 2026-02-25 | 49.32 | $375.57 | 5.0M |
| 2026-02-24 | 54.87 | $384.48 | 5.7M |
| 2026-02-23 | 50.41 | $376.99 | 5.5M |
| 2026-02-20 | 53.97 | $382.25 | 4.0M |
| 2026-02-19 | 51.71 | $378.58 | 2.9M |
| 2026-02-18 | 55.17 | $383.52 | 3.0M |
| 2026-02-17 | 54.89 | $383.04 | 3.5M |
| 2026-02-13 | 60.89 | $391.05 | 2.9M |
| 2026-02-12 | 60.47 | $390.22 | 3.7M |
| 2026-02-11 | 60.82 | $390.68 | 3.2M |
| 2026-02-10 | 60.34 | $389.68 | 3.2M |
| 2026-02-09 | 55.97 | $381.00 | 3.6M |
| 2026-02-06 | 58.92 | $385.15 | 4.7M |
| 2026-02-05 | 57.50 | $382.37 | 3.8M |
| 2026-02-04 | 60.99 | $387.20 | 5.6M |
| 2026-02-03 | 57.92 | $381.10 | 5.7M |
| 2026-02-02 | 56.33 | $378.12 | 4.8M |
| 2026-01-30 | 54.38 | $374.59 | 3.8M |
| 2026-01-29 | 52.81 | $371.81 | 4.7M |
| 2026-01-28 | 55.08 | $375.30 | 3.4M |
| 2026-01-27 | 58.53 | $380.36 | 3.5M |
| 2026-01-26 | 63.12 | $386.53 | 4.0M |
| 2026-01-23 | 61.85 | $383.77 | 3.1M |
| 2026-01-22 | 60.57 | $381.03 | 4.8M |
| 2026-01-21 | 63.23 | $384.64 | 5.2M |
| 2026-01-20 | 58.68 | $375.11 | 5.4M |
| 2026-01-16 | 62.58 | $380.17 | 3.7M |
| 2026-01-15 | 62.10 | $379.16 | 3.0M |
| 2026-01-14 | 60.58 | $375.95 | 5.0M |
| 2026-01-13 | 63.44 | $379.74 | 4.8M |
| 2026-01-12 | 61.24 | $374.94 | 5.9M |
| 2026-01-09 | 61.10 | $374.64 | 7.1M |
| 2026-01-08 | 53.07 | $359.56 | 5.2M |
| 2026-01-07 | 45.66 | $349.06 | 4.4M |
| 2026-01-06 | 45.81 | $349.29 | 4.7M |
| 2026-01-05 | 41.67 | $344.09 | 4.7M |
| 2026-01-02 | 42.70 | $345.82 | 3.8M |
| 2025-12-31 | 41.33 | $344.10 | 2.3M |
| 2025-12-30 | 42.60 | $346.35 | 2.4M |
| 2025-12-29 | 43.21 | $347.45 | 3.8M |
| 2025-12-26 | 44.50 | $349.78 | 1.8M |
| 2025-12-24 | 42.80 | $347.34 | 1.4M |
| 2025-12-23 | 41.14 | $344.97 | 3.9M |
| 2025-12-22 | 41.83 | $346.39 | 3.5M |
| 2025-12-19 | 40.91 | $345.00 | 12.8M |
| 2025-12-18 | 45.89 | $354.99 | 4.8M |
| 2025-12-17 | 46.85 | $356.75 | 3.9M |
| 2025-12-16 | 44.30 | $352.68 | 3.5M |
| 2025-12-15 | 46.54 | $356.99 | 4.4M |
| 2025-12-12 | 47.97 | $359.65 | 3.9M |
| 2025-12-11 | 46.69 | $357.46 | 6.6M |
| 2025-12-10 | 42.84 | $351.13 | 6.3M |
| 2025-12-09 | 38.96 | $345.27 | 5.1M |
| 2025-12-08 | 41.06 | $349.91 | 7.3M |
| 2025-12-05 | 43.30 | $354.61 | 6.0M |
| 2025-12-04 | 41.06 | $351.17 | 4.0M |
| 2025-12-03 | 44.32 | $357.91 | 4.2M |
| 2025-12-02 | 41.79 | $354.03 | 4.0M |
| 2025-12-01 | 43.38 | $357.33 | 5.1M |
| 2025-11-28 | 43.13 | $356.92 | 2.1M |
| 2025-11-26 | 42.25 | $355.47 | 4.5M |
| 2025-11-25 | 39.58 | $351.07 | 6.3M |
| 2025-11-24 | 29.34 | $336.58 | 6.1M |
| 2025-11-21 | 31.71 | $343.32 | 7.4M |
| 2025-11-20 | 21.97 | $332.38 | 4.0M |
| 2025-11-19 | 22.56 | $334.50 | 7.6M |
| 2025-11-18 | 23.11 | $336.48 | 10.2M |
| 2025-11-17 | 30.96 | $358.03 | 5.1M |
| 2025-11-14 | 33.11 | $362.36 | 3.4M |
| 2025-11-13 | 36.26 | $368.07 | 3.0M |
| 2025-11-12 | 38.10 | $371.13 | 3.4M |
| 2025-11-11 | 40.07 | $374.24 | 2.4M |
| 2025-11-10 | 36.24 | $370.43 | 3.3M |
| 2025-11-07 | 36.64 | $371.11 | 2.8M |
| 2025-11-06 | 34.59 | $369.07 | 3.6M |
| 2025-11-05 | 37.26 | $373.84 | 4.8M |
| 2025-11-04 | 43.43 | $383.08 | 2.6M |
| 2025-11-03 | 38.48 | $378.35 | 2.9M |
| 2025-10-31 | 39.34 | $379.59 | 2.6M |
| 2025-10-30 | 39.30 | $379.55 | 2.4M |
| 2025-10-29 | 37.77 | $378.04 | 3.9M |
| 2025-10-28 | 43.01 | $385.75 | 2.4M |
| 2025-10-27 | 42.54 | $385.27 | 3.1M |
| 2025-10-24 | 43.55 | $386.68 | 2.4M |
| 2025-10-23 | 42.02 | $385.03 | 2.8M |
| 2025-10-22 | 44.77 | $388.97 | 2.9M |
| 2025-10-21 | 46.17 | $390.90 | 2.3M |
| 2025-10-20 | 44.45 | $388.89 | 2.8M |
| 2025-10-17 | 46.57 | $391.90 | 2.7M |
| 2025-10-16 | 42.68 | $387.39 | 2.8M |
| 2025-10-15 | 43.28 | $388.30 | 3.7M |
| 2025-10-14 | 42.79 | $387.72 | 4.4M |
| 2025-10-13 | 35.12 | $379.37 | 2.9M |
| 2025-10-10 | 31.33 | $375.75 | 3.0M |
| 2025-10-09 | 32.29 | $377.69 | 3.3M |
| 2025-10-08 | 35.55 | $383.79 | 2.5M |
| 2025-10-07 | 37.32 | $386.81 | 2.5M |
| 2025-10-06 | 38.85 | $389.33 | 3.7M |
| 2025-10-03 | 42.63 | $395.06 | 3.0M |
| 2025-10-02 | 42.59 | $395.01 | 3.0M |
| 2025-10-01 | 43.94 | $397.02 | 3.8M |
| 2025-09-30 | 50.11 | $405.19 | 3.2M |
| 2025-09-29 | 51.46 | $406.80 | 3.0M |
| 2025-09-26 | 54.30 | $410.09 | 2.3M |
| 2025-09-25 | 52.29 | $407.45 | 2.6M |
| 2025-09-24 | 54.28 | $409.77 | 3.2M |
| 2025-09-23 | 55.27 | $410.91 | 2.6M |
| 2025-09-22 | 56.19 | $412.00 | 2.7M |
| 2025-09-19 | 59.38 | $415.69 | 6.7M |
| 2025-09-18 | 60.98 | $417.48 | 3.7M |
| 2025-09-17 | 60.71 | $417.00 | 4.8M |
| 2025-09-16 | 64.64 | $421.45 | 3.7M |
| 2025-09-15 | 65.78 | $422.71 | 4.9M |
| 2025-09-12 | 65.77 | $422.69 | 5.0M |
| 2025-09-11 | 66.39 | $423.42 | 5.3M |
| 2025-09-10 | 61.63 | $413.23 | 2.9M |
| 2025-09-09 | 63.40 | $415.34 | 3.5M |
| 2025-09-08 | 67.39 | $419.94 | 3.7M |
| 2025-09-05 | 66.97 | $418.95 | 5.9M |
| 2025-09-04 | 63.66 | $411.69 | 3.9M |
| 2025-09-03 | 61.67 | $407.71 | 3.0M |
| 2025-09-02 | 60.95 | $406.31 | 3.3M |
| 2025-08-29 | 61.31 | $406.77 | 2.2M |
| 2025-08-28 | 61.82 | $407.45 | 4.1M |
| 2025-08-27 | 62.39 | $408.24 | 2.5M |
| 2025-08-26 | 62.09 | $407.54 | 3.2M |
| 2025-08-25 | 63.01 | $408.90 | 3.6M |
| 2025-08-22 | 65.63 | $412.79 | 5.3M |
| 2025-08-21 | 59.40 | $397.70 | 2.9M |
| 2025-08-20 | 62.27 | $401.74 | 4.2M |
| 2025-08-19 | 66.40 | $407.20 | 7.6M |
| 2025-08-18 | 60.74 | $394.70 | 4.4M |
| 2025-08-15 | 64.61 | $399.38 | 3.8M |
| 2025-08-14 | 65.40 | $400.32 | 3.6M |
| 2025-08-13 | 71.51 | $407.18 | 5.2M |
| 2025-08-12 | 66.70 | $396.00 | 2.9M |
| 2025-08-11 | 62.09 | $387.53 | 2.6M |
| 2025-08-08 | 62.40 | $387.85 | 2.3M |
| 2025-08-07 | 61.44 | $386.17 | 2.4M |
| 2025-08-06 | 62.00 | $386.80 | 2.8M |
| 2025-08-05 | 61.26 | $385.41 | 2.9M |
| 2025-08-04 | 58.72 | $380.82 | 2.8M |
| 2025-08-01 | 54.28 | $373.66 | 3.0M |
| 2025-07-31 | 49.88 | $367.51 | 3.1M |
| 2025-07-30 | 53.52 | $372.08 | 3.1M |
| 2025-07-29 | 58.15 | $377.34 | 2.9M |
| 2025-07-28 | 58.08 | $377.23 | 4.1M |
| 2025-07-25 | 56.87 | $375.34 | 2.2M |
| 2025-07-24 | 55.41 | $373.09 | 3.1M |
| 2025-07-23 | 58.11 | $376.35 | 3.2M |
| 2025-07-22 | 54.67 | $371.01 | 3.1M |
| 2025-07-21 | 49.52 | $364.04 | 3.5M |
| 2025-07-18 | 45.61 | $359.40 | 3.4M |
| 2025-07-17 | 45.30 | $359.04 | 3.1M |
| 2025-07-16 | 43.91 | $357.40 | 4.3M |
| 2025-07-15 | 44.73 | $358.64 | 3.9M |
| 2025-07-14 | 53.48 | $370.11 | 2.5M |
| 2025-07-11 | 53.45 | $370.07 | 3.1M |
| 2025-07-10 | 56.25 | $373.30 | 3.7M |
| 2025-07-09 | 54.67 | $371.04 | 3.4M |
| 2025-07-08 | 52.10 | $367.50 | 2.5M |
| 2025-07-07 | 52.21 | $367.64 | 3.4M |
| 2025-07-03 | 55.46 | $371.68 | 2.6M |
| 2025-07-02 | 55.60 | $371.85 | 3.0M |
| 2025-07-01 | 56.63 | $373.16 | 5.2M |
| 2025-06-30 | 52.45 | $366.64 | 4.6M |
| 2025-06-27 | 54.04 | $368.74 | 5.5M |
| 2025-06-26 | 50.48 | $363.50 | 3.2M |
| 2025-06-25 | 49.31 | $361.86 | 4.2M |
| 2025-06-24 | 48.29 | $360.42 | 4.1M |
| 2025-06-23 | 45.81 | $356.96 | 3.9M |
| 2025-06-20 | 40.00 | $349.62 | 8.1M |
| 2025-06-18 | 37.76 | $347.03 | 4.5M |
| 2025-06-17 | 38.69 | $348.78 | 4.2M |
| 2025-06-16 | 41.32 | $353.56 | 3.7M |
| 2025-06-13 | 41.94 | $354.66 | 3.4M |
| 2025-06-12 | 47.16 | $363.16 | 2.9M |
| 2025-06-11 | 45.10 | $360.46 | 3.8M |
| 2025-06-10 | 50.23 | $367.91 | 3.0M |
| 2025-06-09 | 48.19 | $365.20 | 2.6M |
| 2025-06-06 | 49.72 | $367.33 | 2.3M |
| 2025-06-05 | 51.12 | $369.28 | 2.3M |
| 2025-06-04 | 53.41 | $372.40 | 2.4M |
| 2025-06-03 | 53.91 | $373.08 | 3.4M |
| 2025-06-02 | 50.60 | $367.96 | 2.5M |
| 2025-05-30 | 50.83 | $368.29 | 4.1M |
| 2025-05-29 | 50.83 | $368.29 | 3.0M |
| 2025-05-28 | 50.69 | $368.06 | 3.0M |
| 2025-05-27 | 52.09 | $370.40 | 4.0M |
| 2025-05-23 | 47.56 | $362.71 | 3.1M |
| 2025-05-22 | 49.54 | $366.13 | 3.0M |
| 2025-05-21 | 52.39 | $370.84 | 4.0M |
| 2025-05-20 | 56.47 | $377.05 | 6.3M |
| 2025-05-19 | 58.08 | $379.38 | 4.4M |
| 2025-05-16 | 59.04 | $380.78 | 3.1M |
| 2025-05-15 | 58.03 | $378.63 | 2.8M |
| 2025-05-14 | 55.17 | $372.81 | 2.6M |
| 2025-05-13 | 55.66 | $373.60 | 2.7M |
| 2025-05-12 | 57.49 | $376.59 | 3.8M |
| 2025-05-09 | 50.30 | $362.71 | 2.0M |
| 2025-05-08 | 51.58 | $364.86 | 3.0M |
| 2025-05-07 | 50.40 | $362.75 | 2.7M |
| 2025-05-06 | 48.49 | $359.38 | 2.3M |
| 2025-05-05 | 49.76 | $361.73 | 2.6M |
| 2025-05-02 | 51.27 | $364.52 | 2.3M |
| 2025-05-01 | 47.92 | $358.30 | 3.2M |
| 2025-04-30 | 49.05 | $360.49 | 3.7M |
| 2025-04-29 | 48.26 | $359.00 | 2.8M |
| 2025-04-28 | 47.18 | $356.92 | 2.4M |
| 2025-04-25 | 47.48 | $357.58 | 2.8M |
| 2025-04-24 | 48.39 | $359.64 | 2.7M |
| 2025-04-23 | 46.88 | $356.42 | 3.3M |
| 2025-04-22 | 45.95 | $354.43 | 2.8M |
| 2025-04-21 | 42.32 | $346.90 | 4.0M |
| 2025-04-17 | 45.46 | $355.06 | 3.2M |
| 2025-04-16 | 40.82 | $345.99 | 2.6M |
| 2025-04-15 | 44.01 | $354.11 | 2.9M |
| 2025-04-14 | 45.28 | $357.20 | 2.8M |
| 2025-04-11 | 43.60 | $353.86 | 3.6M |
| 2025-04-10 | 43.49 | $353.62 | 5.6M |
| 2025-04-09 | 44.14 | $355.39 | 6.8M |
| 2025-04-08 | 33.38 | $335.24 | 4.9M |
| 2025-04-07 | 35.39 | $341.51 | 7.0M |
| 2025-04-04 | 39.92 | $353.90 | 7.5M |
| 2025-04-03 | 40.72 | $355.91 | 5.4M |
| 2025-04-02 | 47.47 | $370.89 | 3.2M |
| 2025-04-01 | 44.32 | $365.52 | 2.8M |
| 2025-03-31 | 44.78 | $366.49 | 4.5M |
| 2025-03-28 | 39.67 | $358.15 | 3.0M |
| 2025-03-27 | 41.69 | $362.73 | 3.0M |
| 2025-03-26 | 41.31 | $362.13 | 3.1M |
| 2025-03-25 | 40.63 | $360.99 | 2.8M |
| 2025-03-24 | 41.76 | $363.77 | 4.0M |
| 2025-03-21 | 33.87 | $351.15 | 8.2M |
| 2025-03-20 | 35.45 | $355.52 | 3.4M |
| 2025-03-19 | 34.05 | $353.42 | 3.0M |
| 2025-03-18 | 31.45 | $349.57 | 3.0M |
| 2025-03-17 | 32.91 | $354.13 | 3.7M |
| 2025-03-14 | 31.04 | $351.31 | 5.5M |
| 2025-03-13 | 28.29 | $347.25 | 7.1M |
| 2025-03-12 | 33.79 | $364.73 | 3.4M |
| 2025-03-11 | 35.06 | $368.16 | 4.0M |
| 2025-03-10 | 37.60 | $374.65 | 3.7M |
| 2025-03-07 | 38.48 | $376.80 | 4.6M |
| 2025-03-06 | 40.54 | $381.73 | 4.2M |
| 2025-03-05 | 42.57 | $386.35 | 2.8M |
| 2025-03-04 | 39.67 | $381.68 | 4.4M |
| 2025-03-03 | 43.22 | $389.69 | 3.4M |
| 2025-02-28 | 46.65 | $396.60 | 4.3M |
| 2025-02-27 | 42.70 | $390.27 | 2.8M |
| 2025-02-26 | 42.80 | $390.48 | 3.9M |
| 2025-02-25 | 44.11 | $393.29 | 6.8M |
| 2025-02-24 | 37.01 | $382.42 | 5.7M |
| 2025-02-21 | 38.23 | $385.30 | 5.3M |
| 2025-02-20 | 42.56 | $394.64 | 2.7M |
| 2025-02-19 | 42.96 | $395.43 | 3.8M |
| 2025-02-18 | 47.06 | $403.31 | 4.0M |
| 2025-02-14 | 50.66 | $409.50 | 3.0M |
| 2025-02-13 | 52.47 | $412.43 | 3.1M |
| 2025-02-12 | 49.37 | $407.14 | 3.4M |
| 2025-02-11 | 55.35 | $416.36 | 1.4M |
| 2025-02-10 | 53.99 | $413.99 | 2.6M |
| 2025-02-07 | 49.94 | $407.37 | 2.5M |
| 2025-02-06 | 54.63 | $414.16 | 2.0M |
| 2025-02-05 | 54.42 | $413.82 | 2.2M |
| 2025-02-04 | 53.05 | $411.49 | 2.2M |
| 2025-02-03 | 51.43 | $408.76 | 2.9M |
| 2025-01-31 | 53.51 | $411.98 | 2.8M |
| 2025-01-30 | 55.16 | $414.50 | 3.1M |
| 2025-01-29 | 54.59 | $413.42 | 2.4M |
| 2025-01-28 | 58.12 | $418.83 | 2.8M |
| 2025-01-27 | 62.39 | $424.87 | 3.7M |
| 2025-01-24 | 57.26 | $414.50 | 2.4M |
| 2025-01-23 | 57.20 | $414.39 | 3.8M |
| 2025-01-22 | 54.90 | $410.10 | 3.6M |
| 2025-01-21 | 60.94 | $418.43 | 3.6M |
| 2025-01-17 | 55.94 | $409.38 | 3.2M |
| 2025-01-16 | 55.91 | $409.33 | 2.3M |
| 2025-01-15 | 54.01 | $406.09 | 4.6M |
| 2025-01-14 | 44.68 | $392.78 | 3.4M |
| 2025-01-13 | 41.64 | $389.18 | 3.5M |
| 2025-01-10 | 42.07 | $389.89 | 5.3M |
| 2025-01-08 | 39.82 | $387.20 | 2.8M |
| 2025-01-07 | 37.26 | $384.23 | 2.3M |
| 2025-01-06 | 40.06 | $389.37 | 3.3M |
| 2025-01-03 | 39.90 | $389.18 | 2.2M |
| 2025-01-02 | 39.32 | $388.46 | 2.4M |
| 2024-12-31 | 39.59 | $388.99 | 2.2M |
| 2024-12-30 | 39.80 | $389.43 | 2.4M |
| 2024-12-27 | 41.45 | $392.86 | 1.9M |
| 2024-12-26 | 42.57 | $395.14 | 1.3M |
| 2024-12-24 | 43.05 | $396.14 | 1.4M |
| 2024-12-23 | 40.70 | $392.45 | 2.4M |
| 2024-12-20 | 40.76 | $392.60 | 8.0M |
| 2024-12-19 | 35.83 | $385.02 | 4.6M |
| 2024-12-18 | 39.45 | $393.82 | 4.2M |
| 2024-12-17 | 46.95 | $408.47 | 3.7M |
| 2024-12-16 | 48.28 | $410.71 | 2.9M |
| 2024-12-13 | 52.23 | $416.98 | 2.6M |
| 2024-12-12 | 50.66 | $414.42 | 3.7M |
| 2024-12-11 | 55.34 | $421.38 | 4.2M |
| 2024-12-10 | 56.19 | $422.59 | 3.4M |
| 2024-12-09 | 61.09 | $429.18 | 3.4M |
| 2024-12-06 | 62.81 | $431.37 | 3.2M |
| 2024-12-05 | 60.47 | $426.54 | 2.5M |
| 2024-12-04 | 61.52 | $427.92 | 2.0M |
| 2024-12-03 | 62.59 | $429.35 | 2.7M |
| 2024-12-02 | 61.53 | $426.96 | 2.6M |
| 2024-11-29 | 63.08 | $429.13 | 2.0M |
| 2024-11-27 | 62.27 | $427.19 | 2.3M |
| 2024-11-26 | 63.86 | $429.52 | 2.8M |
| 2024-11-25 | 63.54 | $428.67 | 4.5M |
| 2024-11-22 | 60.09 | $420.00 | 4.9M |
| 2024-11-21 | 55.70 | $410.45 | 3.7M |
| 2024-11-20 | 49.98 | $400.00 | 4.7M |
| 2024-11-19 | 54.32 | $406.80 | 3.2M |
| 2024-11-18 | 56.82 | $410.44 | 3.4M |
| 2024-11-15 | 55.61 | $408.18 | 3.2M |
| 2024-11-14 | 54.29 | $405.72 | 3.3M |
| 2024-11-13 | 57.23 | $410.19 | 3.1M |
| 2024-11-12 | 53.42 | $403.08 | 5.6M |
| 2024-11-11 | 56.95 | $408.29 | 4.1M |
| 2024-11-08 | 55.68 | $405.90 | 3.4M |
| 2024-11-07 | 52.02 | $399.44 | 4.3M |
| 2024-11-06 | 44.57 | $388.37 | 7.1M |
| 2024-11-05 | 52.82 | $400.09 | 2.5M |
| 2024-11-04 | 49.39 | $395.57 | 2.7M |
| 2024-11-01 | 46.97 | $392.59 | 3.3M |
| 2024-10-31 | 47.82 | $393.75 | 2.5M |
| 2024-10-30 | 46.85 | $392.52 | 2.8M |
| 2024-10-29 | 48.62 | $395.07 | 3.8M |
| 2024-10-28 | 54.61 | $402.89 | 2.6M |
| 2024-10-25 | 51.73 | $398.91 | 1.9M |
| 2024-10-24 | 54.86 | $402.68 | 2.6M |
| 2024-10-23 | 52.67 | $399.64 | 3.2M |
| 2024-10-22 | 54.49 | $401.85 | 4.5M |
| 2024-10-21 | 58.46 | $406.40 | 3.7M |
| 2024-10-18 | 67.25 | $415.00 | 2.4M |
| 2024-10-17 | 67.92 | $415.60 | 2.0M |
| 2024-10-16 | 71.34 | $418.61 | 2.4M |
| 2024-10-15 | 69.89 | $415.58 | 3.7M |
| 2024-10-14 | 69.82 | $415.42 | 2.1M |
| 2024-10-11 | 68.12 | $411.90 | 2.7M |
| 2024-10-10 | 67.16 | $409.96 | 3.0M |
| 2024-10-09 | 73.85 | $416.07 | 3.6M |
| 2024-10-08 | 73.06 | $414.18 | 3.7M |
| 2024-10-07 | 70.31 | $408.06 | 3.3M |
| 2024-10-04 | 70.64 | $408.36 | 4.0M |
| 2024-10-03 | 74.27 | $411.58 | 3.3M |
| 2024-10-02 | 74.14 | $411.26 | 3.4M |
| 2024-10-01 | 73.29 | $409.05 | 3.5M |
| 2024-09-30 | 71.75 | $405.20 | 3.4M |
| 2024-09-27 | 69.26 | $399.53 | 2.5M |
| 2024-09-26 | 67.92 | $396.70 | 2.8M |
| 2024-09-25 | 68.15 | $396.93 | 2.8M |
| 2024-09-24 | 71.89 | $400.66 | 4.1M |
| 2024-09-23 | 68.00 | $391.96 | 2.5M |
| 2024-09-20 | 66.95 | $389.86 | 6.6M |
| 2024-09-19 | 67.43 | $390.34 | 3.8M |
| 2024-09-18 | 64.22 | $384.01 | 3.5M |
| 2024-09-17 | 63.81 | $383.24 | 2.9M |
| 2024-09-16 | 63.17 | $382.01 | 2.9M |
| 2024-09-13 | 62.11 | $379.99 | 2.5M |
| 2024-09-12 | 59.06 | $374.43 | 2.4M |
| 2024-09-11 | 56.71 | $370.49 | 2.9M |
| 2024-09-10 | 57.01 | $370.87 | 2.8M |
| 2024-09-09 | 53.73 | $365.52 | 2.7M |
| 2024-09-06 | 50.04 | $360.05 | 2.2M |
| 2024-09-05 | 51.32 | $361.85 | 2.8M |
| 2024-09-04 | 53.35 | $364.67 | 3.2M |
| 2024-09-03 | 53.40 | $364.74 | 3.6M |
| 2024-08-30 | 56.08 | $368.50 | 3.2M |
| 2024-08-29 | 55.26 | $367.06 | 2.7M |
| 2024-08-28 | 59.36 | $372.69 | 2.2M |
| 2024-08-27 | 59.72 | $373.18 | 1.8M |
| 2024-08-26 | 60.39 | $374.11 | 2.5M |
| 2024-08-23 | 61.44 | $375.59 | 3.4M |
| 2024-08-22 | 56.50 | $365.36 | 4.1M |
| 2024-08-21 | 60.15 | $370.46 | 4.6M |
| 2024-08-20 | 58.56 | $367.27 | 3.5M |
| 2024-08-19 | 56.38 | $363.07 | 3.6M |
| 2024-08-16 | 55.85 | $362.06 | 3.3M |
| 2024-08-15 | 54.83 | $360.07 | 3.6M |
| 2024-08-14 | 52.50 | $355.66 | 4.8M |
| 2024-08-13 | 49.36 | $350.07 | 6.4M |
| 2024-08-12 | 46.82 | $345.81 | 3.8M |
| 2024-08-09 | 48.35 | $348.64 | 2.3M |
| 2024-08-08 | 48.18 | $348.34 | 3.6M |
| 2024-08-07 | 44.74 | $342.40 | 3.4M |
| 2024-08-06 | 50.97 | $353.91 | 2.8M |
| 2024-08-05 | 48.67 | $350.01 | 3.8M |
| 2024-08-02 | 51.88 | $355.43 | 3.8M |
| 2024-08-01 | 53.84 | $358.58 | 3.8M |
| 2024-07-31 | 60.45 | $368.16 | 3.5M |
| 2024-07-30 | 58.17 | $363.69 | 2.8M |
| 2024-07-29 | 57.11 | $361.67 | 2.1M |
| 2024-07-26 | 55.98 | $359.51 | 2.4M |
| 2024-07-25 | 52.55 | $353.29 | 3.3M |
| 2024-07-24 | 50.81 | $350.31 | 3.5M |
| 2024-07-23 | 57.03 | $359.62 | 2.5M |
| 2024-07-22 | 59.74 | $363.25 | 4.0M |
| 2024-07-19 | 59.82 | $363.36 | 2.5M |
| 2024-07-18 | 61.81 | $366.08 | 2.4M |
| 2024-07-17 | 66.27 | $371.89 | 4.0M |
| 2024-07-16 | 65.13 | $369.12 | 3.2M |
| 2024-07-15 | 60.21 | $358.46 | 2.9M |
| 2024-07-12 | 61.22 | $359.77 | 4.0M |
| 2024-07-11 | 58.18 | $353.79 | 4.1M |
| 2024-07-10 | 52.49 | $344.18 | 3.3M |
| 2024-07-09 | 47.49 | $337.09 | 2.3M |
| 2024-07-08 | 49.23 | $339.60 | 3.5M |
| 2024-07-05 | 45.42 | $334.58 | 3.4M |
| 2024-07-03 | 44.69 | $333.64 | 1.7M |
| 2024-07-02 | 45.51 | $334.97 | 3.0M |
| 2024-07-01 | 46.26 | $336.19 | 2.6M |
| 2024-06-28 | 51.56 | $344.24 | 6.3M |
| 2024-06-27 | 49.69 | $341.49 | 2.9M |
| 2024-06-26 | 49.91 | $341.82 | 3.4M |
| 2024-06-25 | 47.57 | $338.32 | 5.0M |
| 2024-06-24 | 56.56 | $350.88 | 4.3M |
| 2024-06-21 | 60.84 | $355.80 | 6.6M |
| 2024-06-20 | 59.45 | $353.44 | 3.7M |
| 2024-06-18 | 59.81 | $353.87 | 3.7M |
| 2024-06-17 | 57.25 | $349.50 | 2.7M |
| 2024-06-14 | 55.61 | $346.84 | 2.6M |
| 2024-06-13 | 56.41 | $347.88 | 3.4M |
| 2024-06-12 | 54.15 | $344.14 | 4.8M |
| 2024-06-11 | 48.42 | $335.72 | 3.3M |
| 2024-06-10 | 46.01 | $332.56 | 2.7M |
| 2024-06-07 | 41.48 | $327.03 | 2.6M |
| 2024-06-06 | 44.07 | $331.10 | 3.0M |
| 2024-06-05 | 43.37 | $330.26 | 2.4M |
| 2024-06-04 | 41.74 | $328.26 | 4.3M |
| 2024-06-03 | 41.54 | $328.01 | 3.7M |
| 2024-05-31 | 45.63 | $334.87 | 5.6M |
| 2024-05-30 | 41.06 | $329.18 | 2.9M |
| 2024-05-29 | 38.22 | $325.91 | 3.5M |
| 2024-05-28 | 39.77 | $328.70 | 3.8M |
| 2024-05-24 | 36.62 | $325.10 | 2.7M |
| 2024-05-23 | 37.55 | $326.89 | 4.0M |
| 2024-05-22 | 39.52 | $330.59 | 4.0M |
| 2024-05-21 | 42.71 | $336.15 | 4.3M |
| 2024-05-20 | 43.72 | $337.82 | 3.2M |
| 2024-05-17 | 47.82 | $344.21 | 2.7M |
| 2024-05-16 | 46.72 | $342.73 | 3.1M |
| 2024-05-15 | 50.80 | $348.67 | 4.2M |
| 2024-05-14 | 44.46 | $340.50 | 5.9M |
| 2024-05-13 | 44.77 | $340.96 | 4.1M |
| 2024-05-10 | 48.58 | $346.43 | 3.4M |
| 2024-05-09 | 49.31 | $347.44 | 3.8M |
| 2024-05-08 | 42.22 | $338.83 | 3.1M |
| 2024-05-07 | 43.47 | $340.69 | 2.9M |
| 2024-05-06 | 44.55 | $342.29 | 3.4M |
| 2024-05-03 | 44.92 | $342.85 | 4.2M |
| 2024-05-02 | 38.59 | $335.53 | 3.2M |
| 2024-05-01 | 35.15 | $331.97 | 3.3M |
| 2024-04-30 | 36.37 | $334.22 | 3.1M |
| 2024-04-29 | 37.81 | $336.80 | 2.6M |
| 2024-04-26 | 36.22 | $335.09 | 2.5M |
| 2024-04-25 | 33.29 | $331.98 | 3.8M |
| 2024-04-24 | 33.78 | $333.01 | 4.0M |
| 2024-04-23 | 36.76 | $339.00 | 3.7M |
| 2024-04-22 | 34.09 | $336.11 | 3.1M |
| 2024-04-19 | 33.40 | $335.36 | 3.1M |
| 2024-04-18 | 31.13 | $332.89 | 3.7M |
| 2024-04-17 | 31.08 | $332.83 | 4.3M |
| 2024-04-16 | 31.87 | $334.83 | 4.5M |
| 2024-04-15 | 33.12 | $337.93 | 4.2M |
| 2024-04-12 | 35.20 | $342.87 | 3.6M |
| 2024-04-11 | 37.22 | $347.37 | 4.1M |
| 2024-04-10 | 38.72 | $350.56 | 4.8M |
| 2024-04-09 | 44.51 | $361.42 | 3.0M |
| 2024-04-08 | 44.88 | $362.05 | 4.3M |
| 2024-04-05 | 41.83 | $357.87 | 3.2M |
| 2024-04-04 | 41.69 | $357.68 | 4.4M |
| 2024-04-03 | 42.83 | $359.90 | 4.7M |
| 2024-04-02 | 44.44 | $363.00 | 4.7M |
| 2024-04-01 | 47.17 | $368.03 | 4.3M |
| 2024-03-28 | 57.59 | $383.60 | 4.1M |
| 2024-03-27 | 59.42 | $385.89 | 2.5M |
| 2024-03-26 | 55.96 | $379.93 | 2.7M |
| 2024-03-25 | 58.83 | $383.51 | 2.7M |
| 2024-03-22 | 64.79 | $390.28 | 2.9M |
| 2024-03-21 | 69.67 | $395.20 | 4.2M |
| 2024-03-20 | 64.03 | $384.41 | 2.8M |
| 2024-03-19 | 60.82 | $379.41 | 3.5M |
| 2024-03-18 | 55.11 | $371.91 | 3.5M |
| 2024-03-15 | 56.49 | $373.23 | 9.2M |
| 2024-03-14 | 58.64 | $375.27 | 3.9M |
| 2024-03-13 | 62.77 | $378.99 | 3.8M |
| 2024-03-12 | 59.53 | $374.54 | 2.8M |
| 2024-03-11 | 57.12 | $371.52 | 2.8M |
| 2024-03-08 | 59.15 | $373.35 | 2.2M |
| 2024-03-07 | 62.85 | $376.55 | 2.4M |
| 2024-03-06 | 63.91 | $377.44 | 2.5M |
| 2024-03-05 | 65.09 | $378.45 | 3.0M |
| 2024-03-04 | 67.34 | $380.37 | 2.6M |
| 2024-03-01 | 72.38 | $384.45 | 2.8M |
| 2024-02-29 | 70.40 | $380.61 | 4.4M |
| 2024-02-28 | 68.73 | $377.61 | 2.3M |
| 2024-02-27 | 67.54 | $375.56 | 2.8M |
| 2024-02-26 | 65.12 | $371.60 | 2.5M |
| 2024-02-23 | 65.54 | $371.96 | 3.4M |
| 2024-02-22 | 65.17 | $371.34 | 3.4M |
| 2024-02-21 | 60.48 | $364.13 | 3.3M |
| 2024-02-20 | 59.35 | $362.57 | 4.8M |
| 2024-02-16 | 59.19 | $362.35 | 3.9M |
| 2024-02-15 | 58.32 | $361.08 | 2.7M |
| 2024-02-14 | 56.32 | $358.23 | 3.0M |
| 2024-02-13 | 55.87 | $357.59 | 3.1M |
| 2024-02-12 | 63.53 | $365.45 | 3.1M |
| 2024-02-09 | 62.08 | $363.15 | 2.4M |
| 2024-02-08 | 62.67 | $363.72 | 2.5M |
| 2024-02-07 | 62.05 | $362.69 | 3.3M |
| 2024-02-06 | 57.95 | $356.25 | 2.0M |
| 2024-02-05 | 57.19 | $355.14 | 2.7M |
| 2024-02-02 | 59.10 | $357.23 | 3.7M |
| 2024-02-01 | 61.76 | $360.07 | 2.4M |
| 2024-01-31 | 57.18 | $352.96 | 3.4M |
| 2024-01-30 | 61.23 | $357.10 | 2.3M |
| 2024-01-29 | 60.33 | $355.70 | 2.7M |
| 2024-01-26 | 60.07 | $355.30 | 3.2M |
| 2024-01-25 | 57.28 | $350.97 | 3.1M |
| 2024-01-24 | 54.70 | $347.27 | 3.5M |
| 2024-01-23 | 57.84 | $350.78 | 3.9M |
| 2024-01-22 | 63.70 | $356.69 | 4.0M |
| 2024-01-19 | 70.25 | $362.41 | 3.2M |
| 2024-01-18 | 67.77 | $357.90 | 2.5M |
| 2024-01-17 | 66.47 | $355.70 | 2.6M |
| 2024-01-16 | 69.78 | $358.43 | 3.7M |
| 2024-01-12 | 68.28 | $355.71 | 2.0M |
| 2024-01-11 | 69.26 | $356.53 | 3.5M |
| 2024-01-10 | 69.58 | $356.80 | 4.1M |
| 2024-01-09 | 63.42 | $346.19 | 2.3M |
| 2024-01-08 | 65.48 | $347.93 | 2.7M |
| 2024-01-05 | 62.12 | $342.94 | 2.7M |
| 2024-01-04 | 58.81 | $338.59 | 3.7M |
| 2024-01-03 | 58.54 | $338.26 | 3.3M |
| 2024-01-02 | 66.89 | $345.08 | 2.8M |
| 2023-12-29 | 68.90 | $346.55 | 10.3M |
| 2023-12-28 | 70.01 | $347.36 | 2.9M |
| 2023-12-27 | 71.58 | $348.53 | 2.8M |
| 2023-12-26 | 72.61 | $349.31 | 1.6M |
| 2023-12-22 | 72.26 | $348.59 | 2.0M |
| 2023-12-21 | 72.73 | $348.97 | 2.8M |
| 2023-12-20 | 72.59 | $348.66 | 3.3M |
| 2023-12-19 | 76.62 | $352.07 | 4.7M |
| 2023-12-18 | 76.16 | $350.81 | 4.4M |
| 2023-12-15 | 79.98 | $354.00 | 11.2M |
| 2023-12-14 | 79.30 | $351.81 | 7.6M |
| 2023-12-13 | 76.39 | $343.40 | 5.8M |
| 2023-12-12 | 71.81 | $333.20 | 2.9M |
| 2023-12-11 | 70.82 | $331.33 | 3.5M |
| 2023-12-08 | 68.07 | $326.47 | 2.9M |
| 2023-12-07 | 67.89 | $326.17 | 2.7M |
| 2023-12-06 | 67.85 | $326.11 | 3.0M |
| 2023-12-05 | 66.38 | $323.50 | 3.3M |
| 2023-12-04 | 66.96 | $324.02 | 3.8M |
| 2023-12-01 | 64.47 | $319.62 | 3.6M |
| 2023-11-30 | 60.52 | $313.49 | 4.5M |
| 2023-11-29 | 58.77 | $311.02 | 3.1M |
| 2023-11-28 | 61.19 | $313.34 | 3.1M |
| 2023-11-27 | 59.54 | $310.92 | 3.0M |
| 2023-11-24 | 59.39 | $310.70 | 1.3M |
| 2023-11-22 | 58.39 | $309.20 | 2.9M |
| 2023-11-21 | 55.74 | $305.34 | 3.0M |
| 2023-11-20 | 58.35 | $308.19 | 3.5M |
| 2023-11-17 | 57.74 | $307.27 | 2.8M |
| 2023-11-16 | 57.21 | $306.44 | 3.1M |
| 2023-11-15 | 58.69 | $308.19 | 4.0M |
| 2023-11-14 | 55.85 | $303.63 | 8.0M |
| 2023-11-13 | 43.19 | $288.07 | 4.6M |
| 2023-11-10 | 46.02 | $291.59 | 3.7M |
| 2023-11-09 | 42.21 | $287.87 | 4.1M |
| 2023-11-08 | 49.38 | $295.92 | 2.5M |
| 2023-11-07 | 48.19 | $294.77 | 2.6M |
| 2023-11-06 | 47.99 | $294.57 | 2.9M |
| 2023-11-03 | 48.93 | $295.61 | 3.1M |
| 2023-11-02 | 47.92 | $294.53 | 3.6M |
| 2023-11-01 | 39.59 | $286.63 | 2.7M |
| 2023-10-31 | 37.25 | $284.69 | 3.0M |
| 2023-10-30 | 33.18 | $281.48 | 3.1M |
| 2023-10-27 | 26.06 | $276.46 | 2.9M |
| 2023-10-26 | 26.90 | $278.00 | 3.1M |
| 2023-10-25 | 28.55 | $280.93 | 3.0M |
| 2023-10-24 | 29.97 | $283.31 | 2.7M |
| 2023-10-23 | 31.06 | $285.07 | 2.6M |
| 2023-10-20 | 31.90 | $286.41 | 2.9M |
| 2023-10-19 | 32.12 | $286.77 | 3.0M |
| 2023-10-18 | 34.30 | $290.24 | 2.7M |
| 2023-10-17 | 38.35 | $295.94 | 2.1M |
| 2023-10-16 | 39.43 | $297.33 | 2.6M |
| 2023-10-13 | 32.39 | $291.92 | 2.1M |
| 2023-10-12 | 33.13 | $293.02 | 2.5M |
| 2023-10-11 | 36.80 | $298.05 | 2.3M |
| 2023-10-10 | 37.73 | $299.22 | 3.1M |
| 2023-10-09 | 32.41 | $295.36 | 1.9M |
| 2023-10-06 | 28.61 | $292.82 | 2.9M |
| 2023-10-05 | 26.88 | $291.70 | 2.5M |
| 2023-10-04 | 27.26 | $292.39 | 3.0M |
| 2023-10-03 | 26.61 | $291.94 | 3.6M |
| 2023-10-02 | 31.29 | $299.83 | 2.8M |
| 2023-09-29 | 32.91 | $302.16 | 3.5M |
| 2023-09-28 | 33.86 | $303.49 | 2.4M |
| 2023-09-27 | 31.50 | $301.82 | 2.5M |
| 2023-09-26 | 31.97 | $302.54 | 2.7M |
| 2023-09-25 | 34.65 | $306.49 | 1.9M |
| 2023-09-22 | 33.63 | $305.73 | 2.3M |
| 2023-09-21 | 34.32 | $306.76 | 2.8M |
| 2023-09-20 | 37.20 | $310.86 | 2.3M |
| 2023-09-19 | 40.12 | $314.61 | 2.8M |
| 2023-09-18 | 42.36 | $317.26 | 2.7M |
| 2023-09-15 | 46.18 | $321.40 | 7.1M |
| 2023-09-14 | 55.66 | $329.63 | 2.7M |
| 2023-09-13 | 51.33 | $325.88 | 2.6M |
| 2023-09-12 | 51.85 | $326.28 | 2.2M |
| 2023-09-11 | 54.55 | $328.37 | 2.1M |
| 2023-09-08 | 54.99 | $328.71 | 2.2M |
| 2023-09-07 | 54.69 | $328.42 | 2.5M |
| 2023-09-06 | 52.18 | $326.00 | 3.2M |
| 2023-09-05 | 54.28 | $327.78 | 3.1M |
| 2023-09-01 | 61.26 | $333.08 | 2.3M |
| 2023-08-31 | 58.61 | $330.30 | 2.9M |
| 2023-08-30 | 59.07 | $330.63 | 2.3M |
| 2023-08-29 | 57.89 | $329.38 | 2.6M |
| 2023-08-28 | 54.43 | $325.91 | 2.1M |
| 2023-08-25 | 51.07 | $322.86 | 2.4M |
| 2023-08-24 | 50.76 | $322.59 | 2.5M |
| 2023-08-23 | 54.99 | $326.09 | 2.7M |
| 2023-08-22 | 53.29 | $324.48 | 2.6M |
| 2023-08-21 | 52.85 | $324.06 | 3.1M |
| 2023-08-18 | 56.86 | $327.37 | 3.5M |
| 2023-08-17 | 56.78 | $327.28 | 3.9M |
| 2023-08-16 | 64.48 | $333.03 | 3.8M |
| 2023-08-15 | 63.76 | $332.14 | 5.9M |
| 2023-08-14 | 61.95 | $329.95 | 4.0M |
| 2023-08-11 | 63.55 | $331.11 | 3.1M |
| 2023-08-10 | 62.18 | $329.40 | 3.1M |
| 2023-08-09 | 61.22 | $328.21 | 2.7M |
| 2023-08-08 | 60.90 | $327.81 | 3.3M |
| 2023-08-07 | 62.55 | $329.17 | 2.1M |
| 2023-08-04 | 60.50 | $326.43 | 3.6M |
| 2023-08-03 | 64.70 | $329.85 | 2.5M |
| 2023-08-02 | 63.76 | $328.50 | 2.8M |
| 2023-08-01 | 68.35 | $332.07 | 2.5M |
| 2023-07-31 | 70.75 | $333.84 | 2.7M |
| 2023-07-28 | 69.32 | $331.37 | 2.3M |
| 2023-07-27 | 68.34 | $329.71 | 2.6M |
| 2023-07-26 | 68.27 | $329.59 | 3.4M |
| 2023-07-25 | 65.58 | $325.13 | 2.9M |
| 2023-07-24 | 65.56 | $325.11 | 2.6M |
| 2023-07-21 | 62.58 | $320.47 | 3.7M |
| 2023-07-20 | 61.65 | $319.09 | 2.1M |
| 2023-07-19 | 62.06 | $319.48 | 2.4M |
| 2023-07-18 | 60.28 | $316.76 | 2.3M |
| 2023-07-17 | 59.81 | $316.05 | 2.0M |
| 2023-07-14 | 60.24 | $316.50 | 2.9M |
| 2023-07-13 | 59.07 | $314.60 | 3.2M |
| 2023-07-12 | 61.73 | $317.52 | 5.3M |
| 2023-07-11 | 59.43 | $313.66 | 2.9M |
| 2023-07-10 | 57.30 | $310.28 | 3.2M |
| 2023-07-07 | 52.01 | $302.81 | 3.0M |
| 2023-07-06 | 51.41 | $302.02 | 4.8M |
| 2023-07-05 | 59.30 | $310.80 | 2.5M |
| 2023-07-03 | 58.77 | $310.02 | 1.5M |
| 2023-06-30 | 59.35 | $310.64 | 3.2M |
| 2023-06-29 | 57.52 | $307.82 | 3.3M |
| 2023-06-28 | 56.65 | $306.51 | 4.0M |
| 2023-06-27 | 63.42 | $313.74 | 5.3M |
| 2023-06-26 | 59.72 | $307.89 | 4.4M |
| 2023-06-23 | 54.42 | $300.81 | 8.5M |
| 2023-06-22 | 54.78 | $301.18 | 3.1M |
| 2023-06-21 | 54.41 | $300.70 | 2.7M |
| 2023-06-20 | 55.04 | $301.41 | 3.4M |
| 2023-06-16 | 54.31 | $300.38 | 10.8M |
| 2023-06-15 | 55.68 | $302.02 | 4.1M |
| 2023-06-14 | 54.13 | $299.71 | 4.2M |
| 2023-06-13 | 54.42 | $300.08 | 4.0M |
| 2023-06-12 | 55.01 | $300.86 | 4.5M |
| 2023-06-09 | 52.83 | $297.35 | 3.5M |
| 2023-06-08 | 55.56 | $301.09 | 3.8M |
| 2023-06-07 | 56.00 | $301.70 | 4.8M |
| 2023-06-06 | 52.61 | $296.00 | 2.9M |
| 2023-06-05 | 50.78 | $293.10 | 3.2M |
| 2023-06-02 | 52.68 | $295.94 | 4.5M |
| 2023-06-01 | 47.75 | $288.39 | 4.3M |
| 2023-05-31 | 44.13 | $283.45 | 18.3M |
| 2023-05-30 | 50.10 | $292.40 | 5.2M |
| 2023-05-26 | 50.41 | $292.83 | 4.6M |
| 2023-05-25 | 45.90 | $286.75 | 5.4M |
| 2023-05-24 | 48.92 | $291.10 | 5.0M |
| 2023-05-23 | 51.79 | $294.94 | 5.4M |
| 2023-05-22 | 48.60 | $290.66 | 3.7M |
| 2023-05-19 | 48.76 | $290.88 | 4.5M |
| 2023-05-18 | 51.86 | $295.16 | 4.5M |
| 2023-05-17 | 49.90 | $292.39 | 8.0M |
| 2023-05-16 | 41.71 | $282.33 | 12.4M |
| 2023-05-15 | 46.13 | $288.54 | 5.4M |
| 2023-05-12 | 47.63 | $290.47 | 3.4M |
| 2023-05-11 | 45.20 | $287.69 | 3.9M |
| 2023-05-10 | 46.18 | $289.03 | 3.6M |
| 2023-05-09 | 47.31 | $290.58 | 2.6M |
| 2023-05-08 | 45.14 | $287.93 | 3.7M |
| 2023-05-05 | 46.29 | $289.62 | 3.8M |
| 2023-05-04 | 43.12 | $285.75 | 4.4M |
| 2023-05-03 | 48.24 | $293.08 | 2.7M |
| 2023-05-02 | 49.15 | $294.28 | 3.4M |
| 2023-05-01 | 51.79 | $297.70 | 3.0M |
| 2023-04-28 | 54.08 | $300.54 | 4.1M |
| 2023-04-27 | 49.10 | $293.93 | 3.1M |
| 2023-04-26 | 43.99 | $288.07 | 4.0M |
| 2023-04-25 | 50.83 | $296.33 | 4.5M |
| 2023-04-24 | 56.15 | $301.64 | 2.5M |
| 2023-04-21 | 54.80 | $300.04 | 3.5M |
| 2023-04-20 | 53.54 | $298.57 | 3.4M |
| 2023-04-19 | 52.12 | $296.91 | 2.9M |
| 2023-04-18 | 54.05 | $298.95 | 2.8M |
| 2023-04-17 | 51.05 | $295.40 | 2.6M |
| 2023-04-14 | 48.13 | $292.19 | 2.7M |
| 2023-04-13 | 48.09 | $292.15 | 3.5M |
| 2023-04-12 | 46.56 | $290.44 | 3.3M |
| 2023-04-11 | 49.25 | $293.77 | 2.5M |
| 2023-04-10 | 46.98 | $291.17 | 2.8M |
| 2023-04-06 | 44.67 | $288.61 | 3.2M |
| 2023-04-05 | 44.71 | $288.67 | 4.0M |
| 2023-04-04 | 49.51 | $294.96 | 3.0M |
| 2023-04-03 | 51.83 | $297.73 | 4.0M |
| 2023-03-31 | 49.72 | $295.12 | 5.8M |
| 2023-03-30 | 40.42 | $285.36 | 3.4M |
| 2023-03-29 | 38.20 | $283.36 | 3.6M |
| 2023-03-28 | 35.28 | $280.82 | 3.6M |
| 2023-03-27 | 35.56 | $281.27 | 4.3M |
| 2023-03-24 | 36.65 | $283.02 | 3.9M |
| 2023-03-23 | 37.20 | $283.91 | 6.0M |
| 2023-03-22 | 35.87 | $282.61 | 3.7M |
| 2023-03-21 | 40.10 | $289.43 | 4.8M |
| 2023-03-20 | 39.93 | $289.26 | 3.7M |
| 2023-03-17 | 39.10 | $288.39 | 8.3M |
| 2023-03-16 | 37.54 | $286.73 | 4.4M |
| 2023-03-15 | 38.23 | $287.97 | 4.8M |
| 2023-03-14 | 36.05 | $285.57 | 5.1M |
| 2023-03-13 | 36.54 | $286.52 | 3.9M |
| 2023-03-10 | 36.36 | $286.31 | 4.7M |
| 2023-03-09 | 37.16 | $288.00 | 3.2M |
| 2023-03-08 | 38.85 | $291.49 | 4.7M |
| 2023-03-07 | 38.25 | $290.70 | 4.5M |
| 2023-03-06 | 41.99 | $298.21 | 3.8M |
| 2023-03-03 | 42.11 | $298.45 | 4.0M |
| 2023-03-02 | 38.15 | $293.02 | 4.1M |
| 2023-03-01 | 36.46 | $290.79 | 5.9M |
| 2023-02-28 | 39.08 | $296.54 | 3.9M |
| 2023-02-27 | 38.70 | $296.01 | 3.2M |
| 2023-02-24 | 38.99 | $296.66 | 3.7M |
| 2023-02-23 | 40.14 | $299.31 | 4.4M |
| 2023-02-22 | 38.16 | $296.30 | 5.9M |
| 2023-02-21 | 37.64 | $295.50 | 10.9M |
| 2023-02-17 | 48.55 | $317.95 | 5.0M |
| 2023-02-16 | 50.59 | $321.24 | 3.2M |
| 2023-02-15 | 50.26 | $320.69 | 2.6M |
| 2023-02-14 | 48.92 | $318.43 | 3.4M |
| 2023-02-13 | 51.92 | $323.53 | 2.4M |
| 2023-02-10 | 47.75 | $316.54 | 2.8M |
| 2023-02-09 | 47.13 | $315.55 | 3.1M |
| 2023-02-08 | 50.11 | $320.79 | 2.8M |
| 2023-02-07 | 52.77 | $325.20 | 3.9M |
| 2023-02-06 | 55.35 | $329.27 | 2.2M |
| 2023-02-03 | 56.80 | $331.50 | 3.4M |
| 2023-02-02 | 62.57 | $339.79 | 4.8M |
| 2023-02-01 | 56.66 | $328.09 | 3.1M |
| 2023-01-31 | 54.37 | $324.17 | 3.5M |
| 2023-01-30 | 47.72 | $314.24 | 2.6M |
| 2023-01-27 | 49.41 | $316.69 | 2.8M |
| 2023-01-26 | 47.33 | $313.81 | 3.6M |
| 2023-01-25 | 49.65 | $317.26 | 2.1M |
| 2023-01-24 | 49.94 | $317.69 | 2.1M |
| 2023-01-23 | 48.47 | $315.48 | 3.2M |
| 2023-01-20 | 48.16 | $315.00 | 3.7M |
| 2023-01-19 | 45.44 | $310.88 | 5.4M |
| 2023-01-18 | 53.76 | $323.69 | 3.0M |
| 2023-01-17 | 56.71 | $327.53 | 4.0M |
| 2023-01-13 | 59.70 | $331.21 | 2.8M |
| 2023-01-12 | 58.95 | $329.87 | 2.5M |
| 2023-01-11 | 58.48 | $329.00 | 2.9M |
| 2023-01-10 | 53.56 | $320.63 | 2.1M |
| 2023-01-09 | 51.73 | $317.81 | 3.5M |
| 2023-01-06 | 51.55 | $317.53 | 4.0M |
| 2023-01-05 | 50.26 | $315.47 | 2.9M |
| 2023-01-04 | 53.05 | $319.73 | 3.6M |
| 2023-01-03 | 50.72 | $315.91 | 2.8M |
| 2022-12-30 | 50.69 | $315.86 | 2.6M |
| 2022-12-29 | 53.54 | $320.41 | 1.6M |
| 2022-12-28 | 50.84 | $315.73 | 1.6M |
| 2022-12-27 | 53.24 | $319.55 | 1.6M |
| 2022-12-23 | 52.79 | $318.73 | 2.1M |
| 2022-12-22 | 51.35 | $316.12 | 3.1M |
| 2022-12-21 | 53.26 | $319.36 | 2.6M |
| 2022-12-20 | 50.84 | $314.84 | 2.6M |
| 2022-12-19 | 52.26 | $317.33 | 3.0M |
| 2022-12-16 | 55.82 | $323.34 | 9.6M |
| 2022-12-15 | 58.51 | $327.60 | 5.1M |
| 2022-12-14 | 62.41 | $333.43 | 4.5M |
| 2022-12-13 | 62.19 | $332.89 | 5.8M |
| 2022-12-12 | 60.16 | $327.98 | 4.9M |
| 2022-12-09 | 56.78 | $320.48 | 3.7M |
| 2022-12-08 | 59.07 | $324.09 | 3.5M |
| 2022-12-07 | 57.29 | $320.15 | 4.0M |
| 2022-12-06 | 56.04 | $317.45 | 3.3M |
| 2022-12-05 | 57.60 | $320.08 | 5.1M |
| 2022-12-02 | 62.56 | $327.99 | 3.6M |
| 2022-12-01 | 62.20 | $327.07 | 3.8M |
| 2022-11-30 | 61.01 | $323.99 | 15.1M |
| 2022-11-29 | 57.70 | $315.96 | 3.5M |
| 2022-11-28 | 59.47 | $318.92 | 4.7M |
| 2022-11-25 | 64.17 | $326.38 | 3.4M |
| 2022-11-23 | 62.32 | $321.51 | 4.2M |
| 2022-11-22 | 64.51 | $324.88 | 6.1M |
| 2022-11-21 | 61.42 | $316.78 | 4.1M |
| 2022-11-18 | 59.95 | $313.18 | 3.6M |
| 2022-11-17 | 59.23 | $311.44 | 3.6M |
| 2022-11-16 | 61.30 | $314.91 | 5.2M |
| 2022-11-15 | 60.17 | $311.93 | 9.3M |
| 2022-11-14 | 58.21 | $306.92 | 6.4M |
| 2022-11-11 | 62.92 | $314.94 | 4.9M |
| 2022-11-10 | 61.73 | $311.70 | 7.8M |
| 2022-11-09 | 50.02 | $286.75 | 3.1M |
| 2022-11-08 | 52.71 | $291.14 | 3.4M |
| 2022-11-07 | 52.23 | $290.27 | 3.3M |
| 2022-11-04 | 48.64 | $284.03 | 4.4M |
| 2022-11-03 | 47.11 | $281.50 | 4.8M |
| 2022-11-02 | 51.25 | $288.73 | 4.4M |
| 2022-11-01 | 56.00 | $296.06 | 3.3M |
| 2022-10-31 | 56.05 | $296.13 | 4.2M |
| 2022-10-28 | 57.71 | $298.65 | 3.2M |
| 2022-10-27 | 53.79 | $291.06 | 3.0M |
| 2022-10-26 | 53.30 | $290.15 | 2.6M |
| 2022-10-25 | 53.36 | $290.26 | 2.8M |
| 2022-10-24 | 49.63 | $283.26 | 2.9M |
| 2022-10-21 | 45.02 | $275.53 | 3.4M |
| 2022-10-20 | 40.99 | $269.46 | 4.0M |
| 2022-10-19 | 44.04 | $275.49 | 4.3M |
| 2022-10-18 | 49.60 | $285.06 | 3.2M |
| 2022-10-17 | 47.08 | $281.26 | 3.4M |
| 2022-10-14 | 43.67 | $276.43 | 2.8M |
| 2022-10-13 | 47.52 | $282.83 | 3.9M |
| 2022-10-12 | 45.89 | $280.52 | 2.3M |
| 2022-10-11 | 47.32 | $282.89 | 2.8M |
| 2022-10-10 | 47.04 | $282.46 | 2.1M |
| 2022-10-07 | 48.11 | $284.32 | 2.4M |
| 2022-10-06 | 51.77 | $290.39 | 2.6M |
| 2022-10-05 | 51.45 | $289.85 | 2.7M |
| 2022-10-04 | 51.29 | $289.56 | 3.6M |
| 2022-10-03 | 47.99 | $283.70 | 3.6M |
| 2022-09-30 | 43.13 | $275.94 | 4.8M |
| 2022-09-29 | 44.34 | $278.33 | 4.5M |
| 2022-09-28 | 46.34 | $282.19 | 5.8M |
| 2022-09-27 | 36.90 | $268.69 | 3.7M |
| 2022-09-26 | 35.21 | $266.58 | 4.2M |
| 2022-09-23 | 37.16 | $270.94 | 3.5M |
| 2022-09-22 | 35.76 | $269.14 | 3.5M |
| 2022-09-21 | 36.82 | $271.57 | 3.2M |
| 2022-09-20 | 37.95 | $274.17 | 2.9M |
| 2022-09-19 | 40.83 | $280.42 | 3.0M |
| 2022-09-16 | 37.63 | $275.97 | 9.5M |
| 2022-09-15 | 34.28 | $271.54 | 3.9M |
| 2022-09-14 | 36.29 | $276.34 | 4.2M |
| 2022-09-13 | 36.97 | $277.93 | 4.8M |
| 2022-09-12 | 47.41 | $297.54 | 3.6M |
| 2022-09-09 | 48.90 | $299.77 | 2.8M |
| 2022-09-08 | 48.98 | $299.90 | 2.7M |
| 2022-09-07 | 47.35 | $297.47 | 3.0M |
| 2022-09-06 | 41.55 | $289.54 | 4.1M |
| 2022-09-02 | 42.89 | $291.90 | 2.8M |
| 2022-09-01 | 43.72 | $293.37 | 3.7M |
| 2022-08-31 | 40.00 | $288.42 | 4.4M |
| 2022-08-30 | 42.53 | $293.10 | 2.9M |
| 2022-08-29 | 44.35 | $296.32 | 2.7M |
| 2022-08-26 | 45.38 | $298.10 | 3.3M |
| 2022-08-25 | 53.02 | $309.78 | 2.5M |
| 2022-08-24 | 51.92 | $308.11 | 2.5M |
| 2022-08-23 | 51.13 | $306.90 | 3.3M |
| 2022-08-22 | 54.88 | $312.21 | 3.1M |
| 2022-08-19 | 62.32 | $321.32 | 3.5M |
| 2022-08-18 | 65.95 | $325.21 | 2.9M |
| 2022-08-17 | 66.47 | $325.76 | 3.2M |
| 2022-08-16 | 67.96 | $327.38 | 10.1M |
| 2022-08-15 | 61.46 | $314.61 | 3.9M |
| 2022-08-12 | 61.72 | $314.89 | 2.3M |
| 2022-08-11 | 59.25 | $310.69 | 2.4M |
| 2022-08-10 | 60.03 | $311.58 | 3.9M |
| 2022-08-09 | 56.11 | $305.21 | 2.6M |
| 2022-08-08 | 62.27 | $311.97 | 2.5M |
| 2022-08-05 | 60.89 | $309.69 | 2.0M |
| 2022-08-04 | 59.33 | $307.17 | 2.7M |
| 2022-08-03 | 58.84 | $306.37 | 3.3M |
| 2022-08-02 | 55.18 | $300.71 | 3.1M |
| 2022-08-01 | 59.74 | $305.82 | 3.3M |
| 2022-07-29 | 56.47 | $300.94 | 3.2M |
| 2022-07-28 | 55.56 | $299.63 | 4.0M |
| 2022-07-27 | 55.06 | $298.91 | 3.2M |
| 2022-07-26 | 54.57 | $298.18 | 2.7M |
| 2022-07-25 | 61.49 | $306.15 | 1.9M |
| 2022-07-22 | 61.90 | $306.59 | 2.4M |
| 2022-07-21 | 61.01 | $305.00 | 2.0M |
| 2022-07-20 | 59.47 | $302.30 | 2.5M |
| 2022-07-19 | 58.03 | $299.83 | 2.6M |
| 2022-07-18 | 53.75 | $293.05 | 2.7M |
| 2022-07-15 | 53.33 | $292.41 | 2.6M |
| 2022-07-14 | 51.38 | $289.48 | 2.8M |
| 2022-07-13 | 49.81 | $287.18 | 2.9M |
| 2022-07-12 | 48.40 | $285.12 | 2.7M |
| 2022-07-11 | 49.21 | $286.39 | 2.5M |
| 2022-07-08 | 49.26 | $286.47 | 1.9M |
| 2022-07-07 | 49.39 | $286.69 | 3.1M |
| 2022-07-06 | 47.54 | $283.58 | 2.2M |
| 2022-07-05 | 47.62 | $283.73 | 3.2M |
| 2022-07-01 | 44.89 | $279.08 | 2.8M |
| 2022-06-30 | 41.92 | $274.27 | 4.1M |
| 2022-06-29 | 41.67 | $273.87 | 2.5M |
| 2022-06-28 | 39.38 | $270.15 | 4.1M |
| 2022-06-27 | 45.04 | $282.69 | 2.5M |
| 2022-06-24 | 45.20 | $283.00 | 10.3M |
| 2022-06-23 | 40.51 | $275.42 | 3.7M |
| 2022-06-22 | 36.10 | $268.98 | 4.7M |
| 2022-06-21 | 36.19 | $269.20 | 5.5M |
| 2022-06-17 | 36.78 | $270.73 | 10.8M |
| 2022-06-16 | 37.81 | $273.46 | 6.2M |
| 2022-06-15 | 40.29 | $279.73 | 4.1M |
| 2022-06-14 | 39.66 | $278.67 | 4.0M |
| 2022-06-13 | 41.43 | $283.16 | 4.7M |
| 2022-06-10 | 43.97 | $289.24 | 4.6M |
| 2022-06-09 | 48.93 | $299.86 | 4.2M |
| 2022-06-08 | 47.70 | $297.53 | 3.0M |
| 2022-06-07 | 49.77 | $301.77 | 3.5M |
| 2022-06-06 | 50.82 | $303.89 | 2.6M |
| 2022-06-03 | 51.39 | $305.08 | 3.0M |
| 2022-06-02 | 51.76 | $305.87 | 4.1M |
| 2022-06-01 | 47.83 | $297.19 | 3.1M |
| 2022-05-31 | 50.33 | $302.75 | 6.0M |
| 2022-05-27 | 53.03 | $308.46 | 3.9M |
| 2022-05-26 | 50.54 | $302.81 | 4.2M |
| 2022-05-25 | 46.09 | $293.57 | 4.6M |
| 2022-05-24 | 43.12 | $287.92 | 4.2M |
| 2022-05-23 | 42.10 | $286.03 | 4.3M |
| 2022-05-20 | 42.55 | $287.19 | 5.6M |
| 2022-05-19 | 42.76 | $287.76 | 5.2M |
| 2022-05-18 | 41.52 | $285.18 | 7.8M |
| 2022-05-17 | 47.48 | $300.95 | 12.4M |
| 2022-05-16 | 45.13 | $295.99 | 4.3M |
| 2022-05-13 | 45.14 | $296.03 | 3.9M |
| 2022-05-12 | 42.15 | $289.69 | 4.4M |
| 2022-05-11 | 38.78 | $282.96 | 3.9M |
| 2022-05-10 | 41.58 | $291.16 | 4.4M |
| 2022-05-09 | 43.73 | $297.03 | 5.2M |
| 2022-05-06 | 42.42 | $294.31 | 4.3M |
| 2022-05-05 | 44.15 | $299.11 | 5.0M |
| 2022-05-04 | 50.76 | $315.31 | 4.0M |
| 2022-05-03 | 45.84 | $304.96 | 3.3M |
| 2022-05-02 | 46.70 | $306.97 | 4.2M |
| 2022-04-29 | 43.39 | $300.40 | 4.9M |
| 2022-04-28 | 48.31 | $311.76 | 4.2M |
| 2022-04-27 | 42.80 | $301.60 | 3.4M |
| 2022-04-26 | 41.85 | $299.96 | 3.4M |
| 2022-04-25 | 43.96 | $304.94 | 4.4M |
| 2022-04-22 | 41.23 | $300.11 | 4.0M |
| 2022-04-21 | 45.72 | $310.36 | 3.0M |
| 2022-04-20 | 48.03 | $315.14 | 4.7M |
| 2022-04-19 | 43.89 | $307.80 | 3.4M |
| 2022-04-18 | 39.11 | $300.21 | 3.2M |
| 2022-04-14 | 40.99 | $304.52 | 4.6M |
| 2022-04-13 | 43.73 | $310.42 | 3.2M |
| 2022-04-12 | 41.12 | $306.29 | 4.1M |
| 2022-04-11 | 41.31 | $306.72 | 4.1M |
| 2022-04-08 | 43.24 | $311.11 | 5.7M |
| 2022-04-07 | 37.98 | $302.75 | 5.2M |
| 2022-04-06 | 35.11 | $298.54 | 6.5M |
| 2022-04-05 | 37.59 | $304.86 | 4.4M |
| 2022-04-04 | 37.88 | $305.58 | 4.7M |
| 2022-04-01 | 35.46 | $301.89 | 5.6M |
| 2022-03-31 | 33.75 | $299.33 | 11.0M |
| 2022-03-30 | 37.07 | $308.46 | 7.2M |
| 2022-03-29 | 40.95 | $317.71 | 5.3M |
| 2022-03-28 | 38.69 | $314.28 | 3.9M |
| 2022-03-25 | 36.26 | $310.68 | 5.2M |
| 2022-03-24 | 38.30 | $315.78 | 4.6M |
| 2022-03-23 | 38.82 | $317.05 | 5.2M |
| 2022-03-22 | 44.53 | $329.73 | 4.9M |
| 2022-03-21 | 44.31 | $329.37 | 4.5M |
| 2022-03-18 | 50.32 | $340.74 | 9.4M |
| 2022-03-17 | 47.72 | $336.36 | 3.1M |
| 2022-03-16 | 44.28 | $330.91 | 3.9M |
| 2022-03-15 | 42.72 | $328.54 | 3.8M |
| 2022-03-14 | 35.35 | $318.36 | 3.6M |
| 2022-03-11 | 34.11 | $316.79 | 3.0M |
| 2022-03-10 | 34.57 | $317.94 | 3.9M |
| 2022-03-09 | 34.02 | $317.20 | 4.4M |
| 2022-03-08 | 33.70 | $316.74 | 5.1M |
| 2022-03-07 | 35.91 | $322.77 | 4.7M |
| 2022-03-04 | 36.48 | $324.26 | 3.6M |
| 2022-03-03 | 36.51 | $324.36 | 3.9M |
| 2022-03-02 | 37.59 | $327.37 | 5.6M |
| 2022-03-01 | 33.16 | $320.25 | 5.6M |
| 2022-02-28 | 30.24 | $315.83 | 5.7M |
| 2022-02-25 | 30.48 | $316.65 | 6.5M |
| 2022-02-24 | 28.28 | $313.24 | 8.4M |
| 2022-02-23 | 25.12 | $308.45 | 11.0M |
| 2022-02-22 | 26.94 | $316.17 | 19.8M |
| 2022-02-18 | 37.06 | $346.87 | 5.5M |
| 2022-02-17 | 37.53 | $347.94 | 3.9M |
| 2022-02-16 | 38.46 | $350.09 | 3.6M |
| 2022-02-15 | 39.83 | $353.26 | 3.6M |
| 2022-02-14 | 38.71 | $351.56 | 3.7M |
| 2022-02-11 | 37.90 | $350.29 | 3.3M |
| 2022-02-10 | 39.80 | $355.09 | 4.3M |
| 2022-02-09 | 43.86 | $364.37 | 2.8M |
| 2022-02-08 | 42.09 | $361.44 | 3.2M |
| 2022-02-07 | 39.56 | $357.35 | 2.8M |
| 2022-02-04 | 40.52 | $359.67 | 3.7M |
| 2022-02-03 | 42.68 | $364.81 | 4.0M |
| 2022-02-02 | 46.80 | $373.73 | 3.8M |
| 2022-02-01 | 43.90 | $368.70 | 3.4M |
| 2022-01-31 | 42.88 | $366.98 | 4.1M |
| 2022-01-28 | 42.63 | $366.54 | 4.6M |
| 2022-01-27 | 36.54 | $356.43 | 3.9M |
| 2022-01-26 | 36.85 | $357.28 | 6.1M |
| 2022-01-25 | 37.46 | $358.98 | 5.5M |
| 2022-01-24 | 39.21 | $363.81 | 8.6M |
| 2022-01-21 | 29.71 | $349.10 | 7.7M |
| 2022-01-20 | 29.86 | $349.58 | 5.4M |
| 2022-01-19 | 33.08 | $359.69 | 5.2M |
| 2022-01-18 | 35.61 | $366.72 | 6.4M |
| 2022-01-14 | 37.68 | $372.00 | 6.3M |
| 2022-01-13 | 44.65 | $386.98 | 3.5M |
| 2022-01-12 | 45.95 | $389.40 | 3.6M |
| 2022-01-11 | 44.21 | $386.67 | 4.4M |
| 2022-01-10 | 44.60 | $387.46 | 6.4M |
| 2022-01-07 | 47.77 | $393.61 | 4.5M |
| 2022-01-06 | 55.12 | $405.76 | 3.3M |
| 2022-01-05 | 56.12 | $407.24 | 4.4M |
| 2022-01-04 | 60.03 | $412.84 | 3.3M |
| 2022-01-03 | 57.94 | $408.64 | 3.7M |
| 2021-12-31 | 62.66 | $415.01 | 2.4M |
| 2021-12-30 | 60.21 | $409.94 | 1.8M |
| 2021-12-29 | 60.88 | $410.84 | 2.2M |
| 2021-12-28 | 58.63 | $406.22 | 2.5M |
| 2021-12-27 | 57.55 | $404.09 | 2.2M |
| 2021-12-23 | 53.80 | $397.07 | 2.7M |
| 2021-12-22 | 53.00 | $395.64 | 3.3M |
| 2021-12-21 | 50.01 | $390.47 | 3.0M |
| 2021-12-20 | 49.38 | $389.40 | 4.3M |
| 2021-12-17 | 48.56 | $387.98 | 11.1M |
| 2021-12-16 | 55.51 | $399.53 | 4.6M |
| 2021-12-15 | 61.51 | $407.81 | 4.4M |
| 2021-12-14 | 58.63 | $402.20 | 4.7M |
| 2021-12-13 | 60.98 | $405.24 | 3.8M |
| 2021-12-10 | 69.85 | $415.40 | 2.6M |
| 2021-12-09 | 68.09 | $411.34 | 3.8M |
| 2021-12-08 | 68.05 | $411.25 | 4.1M |
| 2021-12-07 | 72.72 | $416.18 | 4.2M |
| 2021-12-06 | 72.54 | $415.70 | 4.6M |
| 2021-12-03 | 69.50 | $407.81 | 5.2M |
| 2021-12-02 | 69.49 | $407.77 | 3.7M |
| 2021-12-01 | 66.35 | $400.42 | 3.5M |
| 2021-11-30 | 66.52 | $400.61 | 7.8M |
| 2021-11-29 | 72.19 | $406.82 | 3.7M |
| 2021-11-26 | 70.61 | $402.70 | 3.0M |
| 2021-11-24 | 80.52 | $412.11 | 2.7M |
| 2021-11-23 | 79.43 | $408.37 | 3.6M |
| 2021-11-22 | 79.91 | $408.79 | 4.0M |
| 2021-11-19 | 79.88 | $408.69 | 3.5M |
| 2021-11-18 | 79.11 | $405.85 | 4.5M |
| 2021-11-17 | 75.71 | $394.85 | 4.6M |
| 2021-11-16 | 74.81 | $392.33 | 8.6M |
| 2021-11-15 | 64.29 | $371.08 | 3.7M |
| 2021-11-12 | 66.21 | $372.63 | 2.8M |
| 2021-11-11 | 62.81 | $367.63 | 2.4M |
| 2021-11-10 | 63.97 | $368.58 | 2.2M |
| 2021-11-09 | 66.52 | $370.65 | 2.2M |
| 2021-11-08 | 65.21 | $368.59 | 2.4M |
| 2021-11-05 | 65.09 | $368.40 | 3.1M |
| 2021-11-04 | 69.61 | $372.18 | 3.2M |
| 2021-11-03 | 67.80 | $368.97 | 2.4M |
| 2021-11-02 | 66.83 | $367.29 | 2.4M |
| 2021-11-01 | 66.36 | $366.48 | 3.4M |
| 2021-10-29 | 72.69 | $371.74 | 3.8M |
| 2021-10-28 | 72.61 | $371.57 | 2.6M |
| 2021-10-27 | 73.52 | $372.32 | 2.8M |
| 2021-10-26 | 72.14 | $369.20 | 3.0M |
| 2021-10-25 | 74.57 | $371.26 | 2.9M |
| 2021-10-22 | 72.31 | $365.99 | 2.7M |
| 2021-10-21 | 71.68 | $364.62 | 2.9M |
| 2021-10-20 | 68.55 | $358.23 | 2.6M |
| 2021-10-19 | 68.43 | $357.99 | 2.4M |
| 2021-10-18 | 66.88 | $355.01 | 3.5M |
| 2021-10-15 | 64.32 | $350.41 | 3.5M |
| 2021-10-14 | 60.28 | $344.05 | 2.8M |
| 2021-10-13 | 55.98 | $338.28 | 2.5M |
| 2021-10-12 | 55.60 | $337.80 | 3.0M |
| 2021-10-11 | 54.96 | $336.97 | 2.6M |
| 2021-10-08 | 52.93 | $334.34 | 2.9M |
| 2021-10-07 | 55.79 | $337.48 | 2.8M |
| 2021-10-06 | 49.96 | $330.36 | 2.2M |
| 2021-10-05 | 49.17 | $329.48 | 2.5M |
| 2021-10-04 | 46.44 | $326.47 | 2.9M |
| 2021-10-01 | 49.28 | $329.86 | 2.8M |
| 2021-09-30 | 47.85 | $328.26 | 4.3M |
| 2021-09-29 | 55.96 | $336.93 | 2.4M |
| 2021-09-28 | 53.24 | $333.80 | 3.3M |
| 2021-09-27 | 62.09 | $341.41 | 3.0M |
| 2021-09-24 | 58.74 | $337.49 | 2.0M |
| 2021-09-23 | 57.29 | $335.91 | 2.4M |
| 2021-09-22 | 57.31 | $335.93 | 2.9M |
| 2021-09-21 | 55.79 | $334.22 | 3.2M |
| 2021-09-20 | 53.00 | $331.21 | 4.0M |
| 2021-09-17 | 58.17 | $335.67 | 7.1M |
| 2021-09-16 | 59.06 | $336.39 | 3.0M |
| 2021-09-15 | 56.42 | $333.37 | 2.9M |
| 2021-09-14 | 56.20 | $333.12 | 2.9M |
| 2021-09-13 | 58.85 | $335.45 | 3.9M |
| 2021-09-10 | 55.88 | $331.95 | 3.2M |
| 2021-09-09 | 55.72 | $331.77 | 3.0M |
| 2021-09-08 | 55.56 | $331.58 | 2.2M |
| 2021-09-07 | 53.38 | $328.95 | 2.6M |
| 2021-09-03 | 54.73 | $330.34 | 2.8M |
| 2021-09-02 | 52.60 | $327.74 | 3.1M |
| 2021-09-01 | 49.00 | $323.64 | 3.3M |
| 2021-08-31 | 51.29 | $326.18 | 4.2M |
| 2021-08-30 | 52.13 | $327.10 | 2.9M |
| 2021-08-27 | 48.92 | $323.38 | 3.0M |
| 2021-08-26 | 47.20 | $321.48 | 3.0M |
| 2021-08-25 | 49.18 | $323.88 | 2.6M |
| 2021-08-24 | 50.03 | $324.90 | 2.4M |
| 2021-08-23 | 52.43 | $327.74 | 2.8M |
| 2021-08-20 | 53.72 | $329.24 | 2.9M |
| 2021-08-19 | 48.64 | $322.90 | 3.0M |
| 2021-08-18 | 47.48 | $321.55 | 4.9M |
| 2021-08-17 | 46.80 | $320.75 | 9.3M |
| 2021-08-16 | 59.98 | $335.05 | 3.5M |
| 2021-08-13 | 56.98 | $331.32 | 2.2M |
| 2021-08-12 | 60.08 | $334.02 | 2.6M |
| 2021-08-11 | 63.72 | $337.00 | 3.3M |
| 2021-08-10 | 59.39 | $331.48 | 1.9M |
| 2021-08-09 | 56.99 | $328.76 | 2.0M |
| 2021-08-06 | 58.29 | $329.84 | 2.7M |
| 2021-08-05 | 62.38 | $333.11 | 2.3M |
| 2021-08-04 | 60.11 | $330.31 | 1.8M |
| 2021-08-03 | 62.19 | $331.94 | 2.4M |
| 2021-08-02 | 58.21 | $327.22 | 2.0M |
| 2021-07-30 | 59.43 | $328.19 | 2.4M |
| 2021-07-29 | 58.78 | $327.43 | 2.2M |
| 2021-07-28 | 57.16 | $325.52 | 2.4M |
| 2021-07-27 | 59.18 | $327.26 | 2.9M |
| 2021-07-26 | 64.02 | $331.18 | 2.8M |
| 2021-07-23 | 66.19 | $332.84 | 2.8M |
| 2021-07-22 | 61.57 | $326.66 | 2.2M |
| 2021-07-21 | 61.33 | $326.36 | 2.8M |
| 2021-07-20 | 60.53 | $325.35 | 4.3M |
| 2021-07-19 | 54.83 | $318.87 | 3.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.05
2026-07-16
Close Price
$345.83
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-47.40
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.05 | $345.83 | 2.3M |
| 2026-07-15 | -46.86 | $341.44 | 4.0M |
| 2026-07-14 | -56.82 | $337.74 | 2.8M |
| 2026-07-13 | -58.52 | $337.11 | 3.7M |
| 2026-07-10 | -38.59 | $343.30 | 2.7M |
| 2026-07-09 | -49.93 | $338.73 | 2.8M |
| 2026-07-08 | -46.60 | $336.21 | 4.2M |
| 2026-07-07 | -26.34 | $345.21 | 3.6M |
| 2026-07-06 | -15.84 | $350.65 | 4.5M |
| 2026-07-02 | -0.57 | $357.90 | 3.1M |
| 2026-07-01 | -12.55 | $350.84 | 4.0M |
| 2026-06-30 | -1.77 | $352.68 | 4.6M |
| 2026-06-29 | -1.22 | $350.81 | 5.8M |
| 2026-06-26 | -3.78 | $348.86 | 7.8M |
| 2026-06-25 | -8.76 | $345.00 | 7.0M |
| 2026-06-24 | -0.28 | $342.86 | 6.4M |
| 2026-06-23 | -49.00 | $324.45 | 4.8M |
| 2026-06-22 | -42.64 | $326.62 | 4.7M |
| 2026-06-18 | -18.68 | $334.28 | 10.6M |
| 2026-06-17 | -30.73 | $327.48 | 6.1M |
| 2026-06-16 | -2.40 | $337.09 | 5.1M |
| 2026-06-15 | -16.73 | $329.82 | 4.7M |
| 2026-06-12 | -6.27 | $328.39 | 3.6M |
| 2026-06-11 | -2.69 | $326.01 | 4.7M |
| 2026-06-10 | -14.56 | $318.92 | 4.8M |
| 2026-06-09 | -4.62 | $321.33 | 4.9M |
| 2026-06-08 | -37.55 | $309.71 | 4.4M |
| 2026-06-05 | -37.88 | $310.78 | 3.9M |
| 2026-06-04 | -45.69 | $309.95 | 4.6M |
| 2026-06-03 | -37.82 | $312.97 | 4.3M |
| 2026-06-02 | -41.60 | $311.52 | 4.3M |
| 2026-06-01 | -43.76 | $310.69 | 4.5M |
| 2026-05-29 | -32.30 | $317.14 | 7.0M |
| 2026-05-28 | -22.48 | $321.21 | 6.8M |
| 2026-05-27 | -30.59 | $317.85 | 6.0M |
| 2026-05-26 | -54.22 | $310.54 | 7.0M |
| 2026-05-22 | -50.35 | $313.07 | 3.0M |
| 2026-05-21 | -51.77 | $313.78 | 4.5M |
| 2026-05-20 | -58.48 | $310.58 | 5.8M |
| 2026-05-19 | -76.24 | $302.44 | 8.7M |
| 2026-05-18 | -94.83 | $299.81 | 6.4M |
| 2026-05-15 | -98.89 | $297.51 | 6.1M |
| 2026-05-14 | -90.64 | $304.35 | 5.1M |
| 2026-05-13 | -93.96 | $302.55 | 6.3M |
| 2026-05-12 | -96.96 | $310.46 | 4.2M |
| 2026-05-11 | -96.15 | $311.40 | 4.3M |
| 2026-05-08 | -83.66 | $317.45 | 5.0M |
| 2026-05-07 | -71.63 | $322.64 | 4.4M |
| 2026-05-06 | -70.68 | $323.05 | 5.5M |
| 2026-05-05 | -88.37 | $315.42 | 6.4M |
| 2026-05-04 | -99.61 | $312.42 | 6.4M |
| 2026-05-01 | -77.59 | $323.88 | 3.9M |
| 2026-04-30 | -64.72 | $328.80 | 4.3M |
| 2026-04-29 | -80.39 | $322.81 | 4.2M |
| 2026-04-28 | -64.04 | $329.06 | 4.3M |
| 2026-04-27 | -55.57 | $332.30 | 3.3M |
| 2026-04-24 | -46.18 | $335.89 | 3.3M |
| 2026-04-23 | -35.02 | $340.16 | 2.7M |
| 2026-04-22 | -36.74 | $339.50 | 2.9M |
| 2026-04-21 | -25.18 | $343.92 | 3.1M |
| 2026-04-20 | -2.81 | $350.99 | 3.3M |
| 2026-04-17 | -7.14 | $349.40 | 4.9M |
| 2026-04-16 | -20.44 | $337.15 | 2.9M |
| 2026-04-15 | -14.03 | $338.91 | 3.4M |
| 2026-04-14 | -12.93 | $342.71 | 2.9M |
| 2026-04-13 | -17.86 | $341.16 | 3.7M |
| 2026-04-10 | -30.00 | $337.34 | 3.2M |
| 2026-04-09 | -27.25 | $339.58 | 3.0M |
| 2026-04-08 | -49.16 | $336.16 | 4.6M |
| 2026-04-07 | -92.53 | $318.77 | 4.7M |
| 2026-04-06 | -81.41 | $326.65 | 2.4M |
| 2026-04-02 | -93.09 | $321.63 | 3.7M |
| 2026-04-01 | -80.09 | $329.56 | 3.4M |
| 2026-03-31 | -82.50 | $328.89 | 5.7M |
| 2026-03-30 | -93.43 | $323.50 | 4.1M |
| 2026-03-27 | -97.47 | $321.65 | 4.0M |
| 2026-03-26 | -86.81 | $328.43 | 3.4M |
| 2026-03-25 | -80.22 | $332.51 | 4.4M |
| 2026-03-24 | -82.80 | $330.91 | 4.6M |
| 2026-03-23 | -85.64 | $330.90 | 5.8M |
| 2026-03-20 | -99.34 | $320.75 | 9.7M |
| 2026-03-19 | -94.87 | $328.21 | 3.8M |
| 2026-03-18 | -98.77 | $330.93 | 3.6M |
| 2026-03-17 | -93.96 | $341.43 | 3.1M |
| 2026-03-16 | -91.92 | $342.58 | 3.2M |
| 2026-03-13 | -98.22 | $339.03 | 2.5M |
| 2026-03-12 | -99.61 | $338.93 | 3.9M |
| 2026-03-11 | -90.00 | $350.84 | 3.2M |
| 2026-03-10 | -77.86 | $357.15 | 4.0M |
| 2026-03-09 | -84.77 | $353.56 | 4.2M |
| 2026-03-06 | -89.42 | $357.92 | 4.2M |
| 2026-03-05 | -93.55 | $361.68 | 4.8M |
| 2026-03-04 | -76.03 | $369.11 | 4.3M |
| 2026-03-03 | -81.87 | $366.92 | 4.0M |
| 2026-03-02 | -91.26 | $370.81 | 4.5M |
| 2026-02-27 | -57.54 | $380.72 | 4.8M |
| 2026-02-26 | -76.69 | $375.09 | 2.9M |
| 2026-02-25 | -75.06 | $375.57 | 5.0M |
| 2026-02-24 | -44.74 | $384.48 | 5.7M |
| 2026-02-23 | -70.23 | $376.99 | 5.5M |
| 2026-02-20 | -52.33 | $382.25 | 4.0M |
| 2026-02-19 | -64.82 | $378.58 | 2.9M |
| 2026-02-18 | -48.01 | $383.52 | 3.0M |
| 2026-02-17 | -49.64 | $383.04 | 3.5M |
| 2026-02-13 | -22.39 | $391.05 | 2.9M |
| 2026-02-12 | -25.21 | $390.22 | 3.7M |
| 2026-02-11 | -4.67 | $390.68 | 3.2M |
| 2026-02-10 | -8.92 | $389.68 | 3.2M |
| 2026-02-09 | -45.79 | $381.00 | 3.6M |
| 2026-02-06 | -21.76 | $385.15 | 4.7M |
| 2026-02-05 | -19.74 | $382.37 | 3.8M |
| 2026-02-04 | -9.61 | $387.20 | 5.6M |
| 2026-02-03 | -19.75 | $381.10 | 5.7M |
| 2026-02-02 | -23.60 | $378.12 | 4.8M |
| 2026-01-30 | -30.27 | $374.59 | 3.8M |
| 2026-01-29 | -35.53 | $371.81 | 4.7M |
| 2026-01-28 | -28.93 | $375.30 | 3.4M |
| 2026-01-27 | -19.36 | $380.36 | 3.5M |
| 2026-01-26 | -7.70 | $386.53 | 4.0M |
| 2026-01-23 | -12.91 | $383.77 | 3.1M |
| 2026-01-22 | -18.09 | $381.03 | 4.8M |
| 2026-01-21 | -2.66 | $384.64 | 5.2M |
| 2026-01-20 | -17.00 | $375.11 | 5.4M |
| 2026-01-16 | -5.77 | $380.17 | 3.7M |
| 2026-01-15 | -2.40 | $379.16 | 3.0M |
| 2026-01-14 | -9.96 | $375.95 | 5.0M |
| 2026-01-13 | -1.04 | $379.74 | 4.8M |
| 2026-01-12 | -3.82 | $374.94 | 5.9M |
| 2026-01-09 | -2.25 | $374.64 | 7.1M |
| 2026-01-08 | -23.57 | $359.56 | 5.2M |
| 2026-01-07 | -60.30 | $349.06 | 4.4M |
| 2026-01-06 | -59.50 | $349.29 | 4.7M |
| 2026-01-05 | -87.51 | $344.09 | 4.7M |
| 2026-01-02 | -80.69 | $345.82 | 3.8M |
| 2025-12-31 | -91.13 | $344.10 | 2.3M |
| 2025-12-30 | -81.90 | $346.35 | 2.4M |
| 2025-12-29 | -77.38 | $347.45 | 3.8M |
| 2025-12-26 | -67.82 | $349.78 | 1.8M |
| 2025-12-24 | -77.83 | $347.34 | 1.4M |
| 2025-12-23 | -77.70 | $344.97 | 3.9M |
| 2025-12-22 | -66.92 | $346.39 | 3.5M |
| 2025-12-19 | -63.96 | $345.00 | 12.8M |
| 2025-12-18 | -33.10 | $354.99 | 4.8M |
| 2025-12-17 | -19.04 | $356.75 | 3.9M |
| 2025-12-16 | -32.03 | $352.68 | 3.5M |
| 2025-12-15 | -20.95 | $356.99 | 4.4M |
| 2025-12-12 | -21.36 | $359.65 | 3.9M |
| 2025-12-11 | -38.10 | $357.46 | 6.6M |
| 2025-12-10 | -53.16 | $351.13 | 6.3M |
| 2025-12-09 | -68.86 | $345.27 | 5.1M |
| 2025-12-08 | -58.46 | $349.91 | 7.3M |
| 2025-12-05 | -47.93 | $354.61 | 6.0M |
| 2025-12-04 | -55.64 | $351.17 | 4.0M |
| 2025-12-03 | -49.01 | $357.91 | 4.2M |
| 2025-12-02 | -56.68 | $354.03 | 4.0M |
| 2025-12-01 | -50.37 | $357.33 | 5.1M |
| 2025-11-28 | -51.16 | $356.92 | 2.1M |
| 2025-11-26 | -54.81 | $355.47 | 4.5M |
| 2025-11-25 | -63.27 | $351.07 | 6.3M |
| 2025-11-24 | -91.12 | $336.58 | 6.1M |
| 2025-11-21 | -79.62 | $343.32 | 7.4M |
| 2025-11-20 | -98.28 | $332.38 | 4.0M |
| 2025-11-19 | -94.66 | $334.50 | 7.6M |
| 2025-11-18 | -99.18 | $336.48 | 10.2M |
| 2025-11-17 | -94.86 | $358.03 | 5.1M |
| 2025-11-14 | -92.43 | $362.36 | 3.4M |
| 2025-11-13 | -84.69 | $368.07 | 3.0M |
| 2025-11-12 | -74.55 | $371.13 | 3.4M |
| 2025-11-11 | -65.10 | $374.24 | 2.4M |
| 2025-11-10 | -77.43 | $370.43 | 3.3M |
| 2025-11-07 | -86.73 | $371.11 | 2.8M |
| 2025-11-06 | -94.33 | $369.07 | 3.6M |
| 2025-11-05 | -86.12 | $373.84 | 4.8M |
| 2025-11-04 | -54.57 | $383.08 | 2.6M |
| 2025-11-03 | -77.43 | $378.35 | 2.9M |
| 2025-10-31 | -75.61 | $379.59 | 2.6M |
| 2025-10-30 | -78.84 | $379.55 | 2.4M |
| 2025-10-29 | -85.58 | $378.04 | 3.9M |
| 2025-10-28 | -63.86 | $385.75 | 2.4M |
| 2025-10-27 | -67.44 | $385.27 | 3.1M |
| 2025-10-24 | -67.10 | $386.68 | 2.4M |
| 2025-10-23 | -72.02 | $385.03 | 2.8M |
| 2025-10-22 | -61.26 | $388.97 | 2.9M |
| 2025-10-21 | -55.99 | $390.90 | 2.3M |
| 2025-10-20 | -63.77 | $388.89 | 2.8M |
| 2025-10-17 | -57.31 | $391.90 | 2.7M |
| 2025-10-16 | -71.21 | $387.39 | 2.8M |
| 2025-10-15 | -70.99 | $388.30 | 3.7M |
| 2025-10-14 | -75.10 | $387.72 | 4.4M |
| 2025-10-13 | -91.17 | $379.37 | 2.9M |
| 2025-10-10 | -98.13 | $375.75 | 3.0M |
| 2025-10-09 | -99.53 | $377.69 | 3.3M |
| 2025-10-08 | -98.15 | $383.79 | 2.5M |
| 2025-10-07 | -96.85 | $386.81 | 2.5M |
| 2025-10-06 | -91.20 | $389.33 | 3.7M |
| 2025-10-03 | -92.88 | $395.06 | 3.0M |
| 2025-10-02 | -96.30 | $395.01 | 3.0M |
| 2025-10-01 | -94.56 | $397.02 | 3.8M |
| 2025-09-30 | -92.65 | $405.19 | 3.2M |
| 2025-09-29 | -83.13 | $406.80 | 3.0M |
| 2025-09-26 | -69.42 | $410.09 | 2.3M |
| 2025-09-25 | -80.42 | $407.45 | 2.6M |
| 2025-09-24 | -70.75 | $409.77 | 3.2M |
| 2025-09-23 | -66.00 | $410.91 | 2.6M |
| 2025-09-22 | -61.46 | $412.00 | 2.7M |
| 2025-09-19 | -38.89 | $415.69 | 6.7M |
| 2025-09-18 | -30.31 | $417.48 | 3.7M |
| 2025-09-17 | -31.88 | $417.00 | 4.8M |
| 2025-09-16 | -12.98 | $421.45 | 3.7M |
| 2025-09-15 | -7.67 | $422.71 | 4.9M |
| 2025-09-12 | -7.73 | $422.69 | 5.0M |
| 2025-09-11 | -5.50 | $423.42 | 5.3M |
| 2025-09-10 | -26.18 | $413.23 | 2.9M |
| 2025-09-09 | -16.59 | $415.34 | 3.5M |
| 2025-09-08 | -1.72 | $419.94 | 3.7M |
| 2025-09-05 | -3.91 | $418.95 | 5.9M |
| 2025-09-04 | -9.01 | $411.69 | 3.9M |
| 2025-09-03 | -21.76 | $407.71 | 3.0M |
| 2025-09-02 | -24.42 | $406.31 | 3.3M |
| 2025-08-29 | -18.94 | $406.77 | 2.2M |
| 2025-08-28 | -14.46 | $407.45 | 4.1M |
| 2025-08-27 | -12.84 | $408.24 | 2.5M |
| 2025-08-26 | -14.28 | $407.54 | 3.2M |
| 2025-08-25 | -11.49 | $408.90 | 3.6M |
| 2025-08-22 | -3.51 | $412.79 | 5.3M |
| 2025-08-21 | -34.27 | $397.70 | 2.9M |
| 2025-08-20 | -25.96 | $401.74 | 4.2M |
| 2025-08-19 | -14.73 | $407.20 | 7.6M |
| 2025-08-18 | -29.75 | $394.70 | 4.4M |
| 2025-08-15 | -17.59 | $399.38 | 3.8M |
| 2025-08-14 | -14.75 | $400.32 | 3.6M |
| 2025-08-13 | -1.20 | $407.18 | 5.2M |
| 2025-08-12 | -0.87 | $396.00 | 2.9M |
| 2025-08-11 | -10.22 | $387.53 | 2.6M |
| 2025-08-08 | -9.23 | $387.85 | 2.3M |
| 2025-08-07 | -13.54 | $386.17 | 2.4M |
| 2025-08-06 | -5.84 | $386.80 | 2.8M |
| 2025-08-05 | -4.44 | $385.41 | 2.9M |
| 2025-08-04 | -3.67 | $380.82 | 2.8M |
| 2025-08-01 | -25.93 | $373.66 | 3.0M |
| 2025-07-31 | -47.41 | $367.51 | 3.1M |
| 2025-07-30 | -31.45 | $372.08 | 3.1M |
| 2025-07-29 | -13.07 | $377.34 | 2.9M |
| 2025-07-28 | -13.45 | $377.23 | 4.1M |
| 2025-07-25 | -15.98 | $375.34 | 2.2M |
| 2025-07-24 | -24.24 | $373.09 | 3.1M |
| 2025-07-23 | -12.27 | $376.35 | 3.2M |
| 2025-07-22 | -31.88 | $371.01 | 3.1M |
| 2025-07-21 | -50.21 | $364.04 | 3.5M |
| 2025-07-18 | -61.73 | $359.40 | 3.4M |
| 2025-07-17 | -60.93 | $359.04 | 3.1M |
| 2025-07-16 | -65.77 | $357.40 | 4.3M |
| 2025-07-15 | -62.11 | $358.64 | 3.9M |
| 2025-07-14 | -28.27 | $370.11 | 2.5M |
| 2025-07-11 | -28.39 | $370.07 | 3.1M |
| 2025-07-10 | -18.86 | $373.30 | 3.7M |
| 2025-07-09 | -25.52 | $371.04 | 3.4M |
| 2025-07-08 | -35.97 | $367.50 | 2.5M |
| 2025-07-07 | -35.56 | $367.64 | 3.4M |
| 2025-07-03 | -23.64 | $371.68 | 2.6M |
| 2025-07-02 | -23.13 | $371.85 | 3.0M |
| 2025-07-01 | -19.27 | $373.16 | 5.2M |
| 2025-06-30 | -29.52 | $366.64 | 4.6M |
| 2025-06-27 | -22.42 | $368.74 | 5.5M |
| 2025-06-26 | -40.14 | $363.50 | 3.2M |
| 2025-06-25 | -45.69 | $361.86 | 4.2M |
| 2025-06-24 | -50.56 | $360.42 | 4.1M |
| 2025-06-23 | -62.26 | $356.96 | 3.9M |
| 2025-06-20 | -87.08 | $349.62 | 8.1M |
| 2025-06-18 | -96.22 | $347.03 | 4.5M |
| 2025-06-17 | -96.76 | $348.78 | 4.2M |
| 2025-06-16 | -95.61 | $353.56 | 3.7M |
| 2025-06-13 | -94.97 | $354.66 | 3.4M |
| 2025-06-12 | -85.12 | $363.16 | 2.9M |
| 2025-06-11 | -96.22 | $360.46 | 3.8M |
| 2025-06-10 | -76.36 | $367.91 | 3.0M |
| 2025-06-09 | -85.84 | $365.20 | 2.6M |
| 2025-06-06 | -78.39 | $367.33 | 2.3M |
| 2025-06-05 | -71.57 | $369.28 | 2.3M |
| 2025-06-04 | -57.85 | $372.40 | 2.4M |
| 2025-06-03 | -51.10 | $373.08 | 3.4M |
| 2025-06-02 | -66.80 | $367.96 | 2.5M |
| 2025-05-30 | -65.79 | $368.29 | 4.1M |
| 2025-05-29 | -65.79 | $368.29 | 3.0M |
| 2025-05-28 | -58.04 | $368.06 | 3.0M |
| 2025-05-27 | -51.78 | $370.40 | 4.0M |
| 2025-05-23 | -72.36 | $362.71 | 3.1M |
| 2025-05-22 | -63.21 | $366.13 | 3.0M |
| 2025-05-21 | -50.60 | $370.84 | 4.0M |
| 2025-05-20 | -33.98 | $377.05 | 6.3M |
| 2025-05-19 | -5.82 | $379.38 | 4.4M |
| 2025-05-16 | -0.99 | $380.78 | 3.1M |
| 2025-05-15 | -6.05 | $378.63 | 2.8M |
| 2025-05-14 | -20.89 | $372.81 | 2.6M |
| 2025-05-13 | -18.88 | $373.60 | 2.7M |
| 2025-05-12 | -5.77 | $376.59 | 3.8M |
| 2025-05-09 | -23.99 | $362.71 | 2.0M |
| 2025-05-08 | -15.01 | $364.86 | 3.0M |
| 2025-05-07 | -8.72 | $362.75 | 2.7M |
| 2025-05-06 | -17.16 | $359.38 | 2.3M |
| 2025-05-05 | -11.27 | $361.73 | 2.6M |
| 2025-05-02 | -4.28 | $364.52 | 2.3M |
| 2025-05-01 | -18.25 | $358.30 | 3.2M |
| 2025-04-30 | -25.70 | $360.49 | 3.7M |
| 2025-04-29 | -28.93 | $359.00 | 2.8M |
| 2025-04-28 | -33.46 | $356.92 | 2.4M |
| 2025-04-25 | -32.02 | $357.58 | 2.8M |
| 2025-04-24 | -27.54 | $359.64 | 2.7M |
| 2025-04-23 | -34.54 | $356.42 | 3.3M |
| 2025-04-22 | -38.87 | $354.43 | 2.8M |
| 2025-04-21 | -55.24 | $346.90 | 4.0M |
| 2025-04-17 | -37.50 | $355.06 | 3.2M |
| 2025-04-16 | -57.22 | $345.99 | 2.6M |
| 2025-04-15 | -39.57 | $354.11 | 2.9M |
| 2025-04-14 | -32.85 | $357.20 | 2.8M |
| 2025-04-11 | -40.11 | $353.86 | 3.6M |
| 2025-04-10 | -40.63 | $353.62 | 5.6M |
| 2025-04-09 | -36.78 | $355.39 | 6.8M |
| 2025-04-08 | -87.08 | $335.24 | 4.9M |
| 2025-04-07 | -80.67 | $341.51 | 7.0M |
| 2025-04-04 | -77.18 | $353.90 | 7.5M |
| 2025-04-03 | -71.87 | $355.91 | 5.4M |
| 2025-04-02 | -39.69 | $370.89 | 3.2M |
| 2025-04-01 | -52.33 | $365.52 | 2.8M |
| 2025-03-31 | -50.28 | $366.49 | 4.5M |
| 2025-03-28 | -75.12 | $358.15 | 3.0M |
| 2025-03-27 | -66.28 | $362.73 | 3.0M |
| 2025-03-26 | -67.44 | $362.13 | 3.1M |
| 2025-03-25 | -70.66 | $360.99 | 2.8M |
| 2025-03-24 | -66.80 | $363.77 | 4.0M |
| 2025-03-21 | -89.44 | $351.15 | 8.2M |
| 2025-03-20 | -81.60 | $355.52 | 3.4M |
| 2025-03-19 | -85.36 | $353.42 | 3.0M |
| 2025-03-18 | -92.27 | $349.57 | 3.0M |
| 2025-03-17 | -86.06 | $354.13 | 3.7M |
| 2025-03-14 | -91.68 | $351.31 | 5.5M |
| 2025-03-13 | -97.26 | $347.25 | 7.1M |
| 2025-03-12 | -94.70 | $364.73 | 3.4M |
| 2025-03-11 | -95.35 | $368.16 | 4.0M |
| 2025-03-10 | -88.29 | $374.65 | 3.7M |
| 2025-03-07 | -83.91 | $376.80 | 4.6M |
| 2025-03-06 | -90.70 | $381.73 | 4.2M |
| 2025-03-05 | -79.14 | $386.35 | 2.8M |
| 2025-03-04 | -91.26 | $381.68 | 4.4M |
| 2025-03-03 | -71.13 | $389.69 | 3.4M |
| 2025-02-28 | -53.77 | $396.60 | 4.3M |
| 2025-02-27 | -69.67 | $390.27 | 2.8M |
| 2025-02-26 | -71.55 | $390.48 | 3.9M |
| 2025-02-25 | -66.50 | $393.29 | 6.8M |
| 2025-02-24 | -91.21 | $382.42 | 5.7M |
| 2025-02-21 | -96.69 | $385.30 | 5.3M |
| 2025-02-20 | -89.91 | $394.64 | 2.7M |
| 2025-02-19 | -92.51 | $395.43 | 3.8M |
| 2025-02-18 | -88.10 | $403.31 | 4.0M |
| 2025-02-14 | -66.28 | $409.50 | 3.0M |
| 2025-02-13 | -54.65 | $412.43 | 3.1M |
| 2025-02-12 | -75.66 | $407.14 | 3.4M |
| 2025-02-11 | -26.89 | $416.36 | 1.4M |
| 2025-02-10 | -31.70 | $413.99 | 2.6M |
| 2025-02-07 | -45.27 | $407.37 | 2.5M |
| 2025-02-06 | -26.10 | $414.16 | 2.0M |
| 2025-02-05 | -26.84 | $413.82 | 2.2M |
| 2025-02-04 | -31.89 | $411.49 | 2.2M |
| 2025-02-03 | -37.82 | $408.76 | 2.9M |
| 2025-01-31 | -30.83 | $411.98 | 2.8M |
| 2025-01-30 | -25.36 | $414.50 | 3.1M |
| 2025-01-29 | -27.71 | $413.42 | 2.4M |
| 2025-01-28 | -15.97 | $418.83 | 2.8M |
| 2025-01-27 | -2.86 | $424.87 | 3.7M |
| 2025-01-24 | -14.26 | $414.50 | 2.4M |
| 2025-01-23 | -14.53 | $414.39 | 3.8M |
| 2025-01-22 | -25.22 | $410.10 | 3.6M |
| 2025-01-21 | -4.46 | $418.43 | 3.6M |
| 2025-01-17 | -14.76 | $409.38 | 3.2M |
| 2025-01-16 | -4.51 | $409.33 | 2.3M |
| 2025-01-15 | -32.28 | $406.09 | 4.6M |
| 2025-01-14 | -66.96 | $392.78 | 3.4M |
| 2025-01-13 | -78.71 | $389.18 | 3.5M |
| 2025-01-10 | -79.56 | $389.89 | 5.3M |
| 2025-01-08 | -85.18 | $387.20 | 2.8M |
| 2025-01-07 | -97.79 | $384.23 | 2.3M |
| 2025-01-06 | -88.14 | $389.37 | 3.3M |
| 2025-01-03 | -88.50 | $389.18 | 2.2M |
| 2025-01-02 | -89.85 | $388.46 | 2.4M |
| 2024-12-31 | -88.86 | $388.99 | 2.2M |
| 2024-12-30 | -88.03 | $389.43 | 2.4M |
| 2024-12-27 | -81.60 | $392.86 | 1.9M |
| 2024-12-26 | -77.32 | $395.14 | 1.3M |
| 2024-12-24 | -76.76 | $396.14 | 1.4M |
| 2024-12-23 | -83.31 | $392.45 | 2.4M |
| 2024-12-20 | -83.04 | $392.60 | 8.0M |
| 2024-12-19 | -99.76 | $385.02 | 4.6M |
| 2024-12-18 | -99.04 | $393.82 | 4.2M |
| 2024-12-17 | -77.23 | $408.47 | 3.7M |
| 2024-12-16 | -71.63 | $410.71 | 2.9M |
| 2024-12-13 | -55.96 | $416.98 | 2.6M |
| 2024-12-12 | -62.36 | $414.42 | 3.7M |
| 2024-12-11 | -44.96 | $421.38 | 4.2M |
| 2024-12-10 | -41.94 | $422.59 | 3.4M |
| 2024-12-09 | -25.47 | $429.18 | 3.4M |
| 2024-12-06 | -20.00 | $431.37 | 3.2M |
| 2024-12-05 | -26.42 | $426.54 | 2.5M |
| 2024-12-04 | -19.86 | $427.92 | 2.0M |
| 2024-12-03 | -17.38 | $429.35 | 2.7M |
| 2024-12-02 | -21.53 | $426.96 | 2.6M |
| 2024-11-29 | -17.76 | $429.13 | 2.0M |
| 2024-11-27 | -21.13 | $427.19 | 2.3M |
| 2024-11-26 | -17.09 | $429.52 | 2.8M |
| 2024-11-25 | -3.26 | $428.67 | 4.5M |
| 2024-11-22 | -0.36 | $420.00 | 4.9M |
| 2024-11-21 | -16.24 | $410.45 | 3.7M |
| 2024-11-20 | -46.71 | $400.00 | 4.7M |
| 2024-11-19 | -26.88 | $406.80 | 3.2M |
| 2024-11-18 | -16.27 | $410.44 | 3.4M |
| 2024-11-15 | -24.05 | $408.18 | 3.2M |
| 2024-11-14 | -31.31 | $405.72 | 3.3M |
| 2024-11-13 | -23.63 | $410.19 | 3.1M |
| 2024-11-12 | -42.70 | $403.08 | 5.6M |
| 2024-11-11 | -33.31 | $408.29 | 4.1M |
| 2024-11-08 | -39.31 | $405.90 | 3.4M |
| 2024-11-07 | -55.52 | $399.44 | 4.3M |
| 2024-11-06 | -83.31 | $388.37 | 7.1M |
| 2024-11-05 | -66.04 | $400.09 | 2.5M |
| 2024-11-04 | -79.94 | $395.57 | 2.7M |
| 2024-11-01 | -89.11 | $392.59 | 3.3M |
| 2024-10-31 | -85.54 | $393.75 | 2.5M |
| 2024-10-30 | -89.33 | $392.52 | 2.8M |
| 2024-10-29 | -81.48 | $395.07 | 3.8M |
| 2024-10-28 | -73.65 | $402.89 | 2.6M |
| 2024-10-25 | -89.35 | $398.91 | 1.9M |
| 2024-10-24 | -74.48 | $402.68 | 2.6M |
| 2024-10-23 | -84.08 | $399.64 | 3.2M |
| 2024-10-22 | -75.60 | $401.85 | 4.5M |
| 2024-10-21 | -54.28 | $406.40 | 3.7M |
| 2024-10-18 | -19.13 | $415.00 | 2.4M |
| 2024-10-17 | -17.25 | $415.60 | 2.0M |
| 2024-10-16 | -8.54 | $418.61 | 2.4M |
| 2024-10-15 | -14.77 | $415.58 | 3.7M |
| 2024-10-14 | -11.83 | $415.42 | 2.1M |
| 2024-10-11 | -20.07 | $411.90 | 2.7M |
| 2024-10-10 | -22.62 | $409.96 | 3.0M |
| 2024-10-09 | -8.00 | $416.07 | 3.6M |
| 2024-10-08 | -2.09 | $414.18 | 3.7M |
| 2024-10-07 | -9.66 | $408.06 | 3.3M |
| 2024-10-04 | -8.71 | $408.36 | 4.0M |
| 2024-10-03 | -2.60 | $411.58 | 3.3M |
| 2024-10-02 | -0.37 | $411.26 | 3.4M |
| 2024-10-01 | -2.85 | $409.05 | 3.5M |
| 2024-09-30 | -0.23 | $405.20 | 3.4M |
| 2024-09-27 | -8.73 | $399.53 | 2.5M |
| 2024-09-26 | -10.13 | $396.70 | 2.8M |
| 2024-09-25 | -9.60 | $396.93 | 2.8M |
| 2024-09-24 | -1.03 | $400.66 | 4.1M |
| 2024-09-23 | -2.02 | $391.96 | 2.5M |
| 2024-09-20 | -8.01 | $389.86 | 6.6M |
| 2024-09-19 | -6.64 | $390.34 | 3.8M |
| 2024-09-18 | -24.68 | $384.01 | 3.5M |
| 2024-09-17 | -15.48 | $383.24 | 2.9M |
| 2024-09-16 | -7.53 | $382.01 | 2.9M |
| 2024-09-13 | -8.23 | $379.99 | 2.5M |
| 2024-09-12 | -19.76 | $374.43 | 2.4M |
| 2024-09-11 | -27.72 | $370.49 | 2.9M |
| 2024-09-10 | -19.66 | $370.87 | 2.8M |
| 2024-09-09 | -33.31 | $365.52 | 2.7M |
| 2024-09-06 | -47.26 | $360.05 | 2.2M |
| 2024-09-05 | -42.67 | $361.85 | 2.8M |
| 2024-09-04 | -35.48 | $364.67 | 3.2M |
| 2024-09-03 | -35.30 | $364.74 | 3.6M |
| 2024-08-30 | -25.71 | $368.50 | 3.2M |
| 2024-08-29 | -29.38 | $367.06 | 2.7M |
| 2024-08-28 | -15.02 | $372.69 | 2.2M |
| 2024-08-27 | -13.77 | $373.18 | 1.8M |
| 2024-08-26 | -11.40 | $374.11 | 2.5M |
| 2024-08-23 | -1.98 | $375.59 | 3.4M |
| 2024-08-22 | -22.42 | $365.36 | 4.1M |
| 2024-08-21 | -7.19 | $370.46 | 4.6M |
| 2024-08-20 | -15.76 | $367.27 | 3.5M |
| 2024-08-19 | -28.44 | $363.07 | 3.6M |
| 2024-08-16 | -31.49 | $362.06 | 3.3M |
| 2024-08-15 | -37.50 | $360.07 | 3.6M |
| 2024-08-14 | -55.21 | $355.66 | 4.8M |
| 2024-08-13 | -70.58 | $350.07 | 6.4M |
| 2024-08-12 | -87.01 | $345.81 | 3.8M |
| 2024-08-09 | -78.78 | $348.64 | 2.3M |
| 2024-08-08 | -79.65 | $348.34 | 3.6M |
| 2024-08-07 | -99.64 | $342.40 | 3.4M |
| 2024-08-06 | -57.27 | $353.91 | 2.8M |
| 2024-08-05 | -64.05 | $350.01 | 3.8M |
| 2024-08-02 | -49.85 | $355.43 | 3.8M |
| 2024-08-01 | -38.91 | $358.58 | 3.8M |
| 2024-07-31 | -17.19 | $368.16 | 3.5M |
| 2024-07-30 | -27.32 | $363.69 | 2.8M |
| 2024-07-29 | -31.90 | $361.67 | 2.1M |
| 2024-07-26 | -36.80 | $359.51 | 2.4M |
| 2024-07-25 | -50.91 | $353.29 | 3.3M |
| 2024-07-24 | -57.66 | $350.31 | 3.5M |
| 2024-07-23 | -36.55 | $359.62 | 2.5M |
| 2024-07-22 | -28.32 | $363.25 | 4.0M |
| 2024-07-19 | -28.07 | $363.36 | 2.5M |
| 2024-07-18 | -21.90 | $366.08 | 2.4M |
| 2024-07-17 | -7.58 | $371.89 | 4.0M |
| 2024-07-16 | -0.79 | $369.12 | 3.2M |
| 2024-07-15 | -16.99 | $358.46 | 2.9M |
| 2024-07-12 | -12.94 | $359.77 | 4.0M |
| 2024-07-11 | -14.97 | $353.79 | 4.1M |
| 2024-07-10 | -49.36 | $344.18 | 3.3M |
| 2024-07-09 | -66.05 | $337.09 | 2.3M |
| 2024-07-08 | -53.58 | $339.60 | 3.5M |
| 2024-07-05 | -68.45 | $334.58 | 3.4M |
| 2024-07-03 | -71.24 | $333.64 | 1.7M |
| 2024-07-02 | -67.30 | $334.97 | 3.0M |
| 2024-07-01 | -63.68 | $336.19 | 2.6M |
| 2024-06-28 | -39.84 | $344.24 | 6.3M |
| 2024-06-27 | -47.99 | $341.49 | 2.9M |
| 2024-06-26 | -46.79 | $341.82 | 3.4M |
| 2024-06-25 | -57.11 | $338.32 | 5.0M |
| 2024-06-24 | -20.08 | $350.88 | 4.3M |
| 2024-06-21 | -1.87 | $355.80 | 6.6M |
| 2024-06-20 | -9.10 | $353.44 | 3.7M |
| 2024-06-18 | -7.78 | $353.87 | 3.7M |
| 2024-06-17 | -4.42 | $349.50 | 2.7M |
| 2024-06-14 | -13.66 | $346.84 | 2.6M |
| 2024-06-13 | -9.77 | $347.88 | 3.4M |
| 2024-06-12 | -23.77 | $344.14 | 4.8M |
| 2024-06-11 | -55.19 | $335.72 | 3.3M |
| 2024-06-10 | -67.04 | $332.56 | 2.7M |
| 2024-06-07 | -87.78 | $327.03 | 2.6M |
| 2024-06-06 | -72.52 | $331.10 | 3.0M |
| 2024-06-05 | -75.67 | $330.26 | 2.4M |
| 2024-06-04 | -83.16 | $328.26 | 4.3M |
| 2024-06-03 | -84.10 | $328.01 | 3.7M |
| 2024-05-31 | -58.38 | $334.87 | 5.6M |
| 2024-05-30 | -79.72 | $329.18 | 2.9M |
| 2024-05-29 | -91.98 | $325.91 | 3.5M |
| 2024-05-28 | -83.55 | $328.70 | 3.8M |
| 2024-05-24 | -97.39 | $325.10 | 2.7M |
| 2024-05-23 | -96.36 | $326.89 | 4.0M |
| 2024-05-22 | -84.32 | $330.59 | 4.0M |
| 2024-05-21 | -60.71 | $336.15 | 4.3M |
| 2024-05-20 | -53.61 | $337.82 | 3.2M |
| 2024-05-17 | -26.47 | $344.21 | 2.7M |
| 2024-05-16 | -32.75 | $342.73 | 3.1M |
| 2024-05-15 | -7.52 | $348.67 | 4.2M |
| 2024-05-14 | -40.64 | $340.50 | 5.9M |
| 2024-05-13 | -38.63 | $340.96 | 4.1M |
| 2024-05-10 | -14.75 | $346.43 | 3.4M |
| 2024-05-09 | -2.70 | $347.44 | 3.8M |
| 2024-05-08 | -52.30 | $338.83 | 3.1M |
| 2024-05-07 | -49.10 | $340.69 | 2.9M |
| 2024-05-06 | -59.01 | $342.29 | 3.4M |
| 2024-05-03 | -57.52 | $342.85 | 4.2M |
| 2024-05-02 | -77.02 | $335.53 | 3.2M |
| 2024-05-01 | -86.69 | $331.97 | 3.3M |
| 2024-04-30 | -80.79 | $334.22 | 3.1M |
| 2024-04-29 | -75.23 | $336.80 | 2.6M |
| 2024-04-26 | -85.44 | $335.09 | 2.5M |
| 2024-04-25 | -91.63 | $331.98 | 3.8M |
| 2024-04-24 | -97.01 | $333.01 | 4.0M |
| 2024-04-23 | -86.37 | $339.00 | 3.7M |
| 2024-04-22 | -91.83 | $336.11 | 3.1M |
| 2024-04-19 | -93.81 | $335.36 | 3.1M |
| 2024-04-18 | -97.62 | $332.89 | 3.7M |
| 2024-04-17 | -98.63 | $332.83 | 4.3M |
| 2024-04-16 | -97.07 | $334.83 | 4.5M |
| 2024-04-15 | -98.76 | $337.93 | 4.2M |
| 2024-04-12 | -97.54 | $342.87 | 3.6M |
| 2024-04-11 | -96.91 | $347.37 | 4.1M |
| 2024-04-10 | -96.24 | $350.56 | 4.8M |
| 2024-04-09 | -86.78 | $361.42 | 3.0M |
| 2024-04-08 | -85.24 | $362.05 | 4.3M |
| 2024-04-05 | -95.47 | $357.87 | 3.2M |
| 2024-04-04 | -98.07 | $357.68 | 4.4M |
| 2024-04-03 | -97.62 | $359.90 | 4.7M |
| 2024-04-02 | -99.88 | $363.00 | 4.7M |
| 2024-04-01 | -99.35 | $368.03 | 4.3M |
| 2024-03-28 | -47.39 | $383.60 | 4.1M |
| 2024-03-27 | -39.21 | $385.89 | 2.5M |
| 2024-03-26 | -60.50 | $379.93 | 2.7M |
| 2024-03-25 | -47.71 | $383.51 | 2.7M |
| 2024-03-22 | -23.54 | $390.28 | 2.9M |
| 2024-03-21 | -5.96 | $395.20 | 4.2M |
| 2024-03-20 | -3.84 | $384.41 | 2.8M |
| 2024-03-19 | -21.76 | $379.41 | 3.5M |
| 2024-03-18 | -43.19 | $371.91 | 3.5M |
| 2024-03-15 | -38.87 | $373.23 | 9.2M |
| 2024-03-14 | -32.19 | $375.27 | 3.9M |
| 2024-03-13 | -19.63 | $378.99 | 3.8M |
| 2024-03-12 | -33.82 | $374.54 | 2.8M |
| 2024-03-11 | -43.50 | $371.52 | 2.8M |
| 2024-03-08 | -37.64 | $373.35 | 2.2M |
| 2024-03-07 | -27.39 | $376.55 | 2.4M |
| 2024-03-06 | -24.54 | $377.44 | 2.5M |
| 2024-03-05 | -21.30 | $378.45 | 3.0M |
| 2024-03-04 | -13.77 | $380.37 | 2.6M |
| 2024-03-01 | -1.85 | $384.45 | 2.8M |
| 2024-02-29 | -3.68 | $380.61 | 4.4M |
| 2024-02-28 | -7.48 | $377.61 | 2.3M |
| 2024-02-27 | -0.93 | $375.56 | 2.8M |
| 2024-02-26 | -13.19 | $371.60 | 2.5M |
| 2024-02-23 | -9.45 | $371.96 | 3.4M |
| 2024-02-22 | -6.56 | $371.34 | 3.4M |
| 2024-02-21 | -21.20 | $364.13 | 3.3M |
| 2024-02-20 | -28.41 | $362.57 | 4.8M |
| 2024-02-16 | -29.42 | $362.35 | 3.9M |
| 2024-02-15 | -35.29 | $361.08 | 2.7M |
| 2024-02-14 | -48.45 | $358.23 | 3.0M |
| 2024-02-13 | -51.41 | $357.59 | 3.1M |
| 2024-02-12 | -15.10 | $365.45 | 3.1M |
| 2024-02-09 | -13.46 | $363.15 | 2.4M |
| 2024-02-08 | -10.39 | $363.72 | 2.5M |
| 2024-02-07 | -6.24 | $362.69 | 3.3M |
| 2024-02-06 | -37.89 | $356.25 | 2.0M |
| 2024-02-05 | -39.68 | $355.14 | 2.7M |
| 2024-02-02 | -22.79 | $357.23 | 3.7M |
| 2024-02-01 | -11.50 | $360.07 | 2.4M |
| 2024-01-31 | -37.92 | $352.96 | 3.4M |
| 2024-01-30 | -22.22 | $357.10 | 2.3M |
| 2024-01-29 | -27.53 | $355.70 | 2.7M |
| 2024-01-26 | -29.05 | $355.30 | 3.2M |
| 2024-01-25 | -45.47 | $350.97 | 3.1M |
| 2024-01-24 | -59.50 | $347.27 | 3.5M |
| 2024-01-23 | -46.19 | $350.78 | 3.9M |
| 2024-01-22 | -23.78 | $356.69 | 4.0M |
| 2024-01-19 | -2.09 | $362.41 | 3.2M |
| 2024-01-18 | -12.70 | $357.90 | 2.5M |
| 2024-01-17 | -21.71 | $355.70 | 2.6M |
| 2024-01-16 | -10.53 | $358.43 | 3.7M |
| 2024-01-12 | -21.67 | $355.71 | 2.0M |
| 2024-01-11 | -15.37 | $356.53 | 3.5M |
| 2024-01-10 | -0.23 | $356.80 | 4.1M |
| 2024-01-09 | -33.44 | $346.19 | 2.3M |
| 2024-01-08 | -23.41 | $347.93 | 2.7M |
| 2024-01-05 | -39.62 | $342.94 | 2.7M |
| 2024-01-04 | -53.17 | $338.59 | 3.7M |
| 2024-01-03 | -47.72 | $338.26 | 3.3M |
| 2024-01-02 | -27.36 | $345.08 | 2.8M |
| 2023-12-29 | -19.97 | $346.55 | 10.3M |
| 2023-12-28 | -16.32 | $347.36 | 2.9M |
| 2023-12-27 | -13.79 | $348.53 | 2.8M |
| 2023-12-26 | -12.11 | $349.31 | 1.6M |
| 2023-12-22 | -13.66 | $348.59 | 2.0M |
| 2023-12-21 | -12.77 | $348.97 | 2.8M |
| 2023-12-20 | -12.92 | $348.66 | 3.3M |
| 2023-12-19 | -5.42 | $352.07 | 4.7M |
| 2023-12-18 | -7.82 | $350.81 | 4.4M |
| 2023-12-15 | -0.73 | $354.00 | 11.2M |
| 2023-12-14 | -2.48 | $351.81 | 7.6M |
| 2023-12-13 | -1.06 | $343.40 | 5.8M |
| 2023-12-12 | -3.84 | $333.20 | 2.9M |
| 2023-12-11 | -1.69 | $331.33 | 3.5M |
| 2023-12-08 | -4.43 | $326.47 | 2.9M |
| 2023-12-07 | -5.15 | $326.17 | 2.7M |
| 2023-12-06 | -5.30 | $326.11 | 3.0M |
| 2023-12-05 | -4.13 | $323.50 | 3.3M |
| 2023-12-04 | -2.77 | $324.02 | 3.8M |
| 2023-12-01 | -1.44 | $319.62 | 3.6M |
| 2023-11-30 | -3.92 | $313.49 | 4.5M |
| 2023-11-29 | -10.93 | $311.02 | 3.1M |
| 2023-11-28 | -3.76 | $313.34 | 3.1M |
| 2023-11-27 | -5.48 | $310.92 | 3.0M |
| 2023-11-24 | -1.83 | $310.70 | 1.3M |
| 2023-11-22 | -1.85 | $309.20 | 2.9M |
| 2023-11-21 | -12.23 | $305.34 | 3.0M |
| 2023-11-20 | -4.18 | $308.19 | 3.5M |
| 2023-11-17 | -4.79 | $307.27 | 2.8M |
| 2023-11-16 | -7.18 | $306.44 | 3.1M |
| 2023-11-15 | -2.13 | $308.19 | 4.0M |
| 2023-11-14 | -13.57 | $303.63 | 8.0M |
| 2023-11-13 | -42.70 | $288.07 | 4.6M |
| 2023-11-10 | -28.12 | $291.59 | 3.7M |
| 2023-11-09 | -43.55 | $287.87 | 4.1M |
| 2023-11-08 | -10.16 | $295.92 | 2.5M |
| 2023-11-07 | -22.87 | $294.77 | 2.6M |
| 2023-11-06 | -23.62 | $294.57 | 2.9M |
| 2023-11-03 | -19.71 | $295.61 | 3.1M |
| 2023-11-02 | -23.77 | $294.53 | 3.6M |
| 2023-11-01 | -53.48 | $286.63 | 2.7M |
| 2023-10-31 | -60.77 | $284.69 | 3.0M |
| 2023-10-30 | -72.85 | $281.48 | 3.1M |
| 2023-10-27 | -92.46 | $276.46 | 2.9M |
| 2023-10-26 | -99.10 | $278.00 | 3.1M |
| 2023-10-25 | -93.46 | $280.93 | 3.0M |
| 2023-10-24 | -94.59 | $283.31 | 2.7M |
| 2023-10-23 | -93.42 | $285.07 | 2.6M |
| 2023-10-20 | -88.18 | $286.41 | 2.9M |
| 2023-10-19 | -98.35 | $286.77 | 3.0M |
| 2023-10-18 | -87.52 | $290.24 | 2.7M |
| 2023-10-17 | -70.48 | $295.94 | 2.1M |
| 2023-10-16 | -66.35 | $297.33 | 2.6M |
| 2023-10-13 | -86.78 | $291.92 | 2.1M |
| 2023-10-12 | -86.52 | $293.02 | 2.5M |
| 2023-10-11 | -75.16 | $298.05 | 2.3M |
| 2023-10-10 | -72.43 | $299.22 | 3.1M |
| 2023-10-09 | -81.43 | $295.36 | 1.9M |
| 2023-10-06 | -87.35 | $292.82 | 2.9M |
| 2023-10-05 | -95.95 | $291.70 | 2.5M |
| 2023-10-04 | -94.23 | $292.39 | 3.0M |
| 2023-10-03 | -95.35 | $291.94 | 3.6M |
| 2023-10-02 | -95.95 | $299.83 | 2.8M |
| 2023-09-29 | -93.04 | $302.16 | 3.5M |
| 2023-09-28 | -89.30 | $303.49 | 2.4M |
| 2023-09-27 | -94.28 | $301.82 | 2.5M |
| 2023-09-26 | -97.14 | $302.54 | 2.7M |
| 2023-09-25 | -93.16 | $306.49 | 1.9M |
| 2023-09-22 | -99.04 | $305.73 | 2.3M |
| 2023-09-21 | -98.52 | $306.76 | 2.8M |
| 2023-09-20 | -99.74 | $310.86 | 2.3M |
| 2023-09-19 | -89.25 | $314.61 | 2.8M |
| 2023-09-18 | -97.88 | $317.26 | 2.7M |
| 2023-09-15 | -91.84 | $321.40 | 7.1M |
| 2023-09-14 | -41.66 | $329.63 | 2.7M |
| 2023-09-13 | -71.82 | $325.88 | 2.6M |
| 2023-09-12 | -70.06 | $326.28 | 2.2M |
| 2023-09-11 | -57.75 | $328.37 | 2.1M |
| 2023-09-08 | -55.75 | $328.71 | 2.2M |
| 2023-09-07 | -57.45 | $328.42 | 2.5M |
| 2023-09-06 | -71.71 | $326.00 | 3.2M |
| 2023-09-05 | -61.23 | $327.78 | 3.1M |
| 2023-09-01 | -29.99 | $333.08 | 2.3M |
| 2023-08-31 | -46.38 | $330.30 | 2.9M |
| 2023-08-30 | -44.43 | $330.63 | 2.3M |
| 2023-08-29 | -51.80 | $329.38 | 2.6M |
| 2023-08-28 | -72.25 | $325.91 | 2.1M |
| 2023-08-25 | -90.22 | $322.86 | 2.4M |
| 2023-08-24 | -96.53 | $322.59 | 2.5M |
| 2023-08-23 | -74.85 | $326.09 | 2.7M |
| 2023-08-22 | -84.82 | $324.48 | 2.6M |
| 2023-08-21 | -95.47 | $324.06 | 3.1M |
| 2023-08-18 | -62.72 | $327.37 | 3.5M |
| 2023-08-17 | -58.30 | $327.28 | 3.9M |
| 2023-08-16 | -25.33 | $333.03 | 3.8M |
| 2023-08-15 | -28.07 | $332.14 | 5.9M |
| 2023-08-14 | -21.98 | $329.95 | 4.0M |
| 2023-08-11 | -16.90 | $331.11 | 3.1M |
| 2023-08-10 | -24.39 | $329.40 | 3.1M |
| 2023-08-09 | -29.60 | $328.21 | 2.7M |
| 2023-08-08 | -31.35 | $327.81 | 3.3M |
| 2023-08-07 | -23.94 | $329.17 | 2.1M |
| 2023-08-04 | -26.88 | $326.43 | 3.6M |
| 2023-08-03 | -15.02 | $329.85 | 2.5M |
| 2023-08-02 | -18.98 | $328.50 | 2.8M |
| 2023-08-01 | -8.51 | $332.07 | 2.5M |
| 2023-07-31 | -0.69 | $333.84 | 2.7M |
| 2023-07-28 | -6.36 | $331.37 | 2.3M |
| 2023-07-27 | -11.46 | $329.71 | 2.6M |
| 2023-07-26 | -4.56 | $329.59 | 3.4M |
| 2023-07-25 | -6.81 | $325.13 | 2.9M |
| 2023-07-24 | -2.22 | $325.11 | 2.6M |
| 2023-07-21 | -6.23 | $320.47 | 3.7M |
| 2023-07-20 | -10.56 | $319.09 | 2.1M |
| 2023-07-19 | -8.03 | $319.48 | 2.4M |
| 2023-07-18 | -19.54 | $316.76 | 2.3M |
| 2023-07-17 | -22.62 | $316.05 | 2.0M |
| 2023-07-14 | -20.67 | $316.50 | 2.9M |
| 2023-07-13 | -25.99 | $314.60 | 3.2M |
| 2023-07-12 | -14.59 | $317.52 | 5.3M |
| 2023-07-11 | -9.08 | $313.66 | 2.9M |
| 2023-07-10 | -26.12 | $310.28 | 3.2M |
| 2023-07-07 | -63.79 | $302.81 | 3.0M |
| 2023-07-06 | -67.78 | $302.02 | 4.8M |
| 2023-07-05 | -19.57 | $310.80 | 2.5M |
| 2023-07-03 | -22.58 | $310.02 | 1.5M |
| 2023-06-30 | -18.73 | $310.64 | 3.2M |
| 2023-06-29 | -21.53 | $307.82 | 3.3M |
| 2023-06-28 | -25.23 | $306.51 | 4.0M |
| 2023-06-27 | -4.85 | $313.74 | 5.3M |
| 2023-06-26 | -4.52 | $307.89 | 4.4M |
| 2023-06-23 | -19.88 | $300.81 | 8.5M |
| 2023-06-22 | -18.46 | $301.18 | 3.1M |
| 2023-06-21 | -20.31 | $300.70 | 2.7M |
| 2023-06-20 | -17.58 | $301.41 | 3.4M |
| 2023-06-16 | -21.54 | $300.38 | 10.8M |
| 2023-06-15 | -13.47 | $302.02 | 4.1M |
| 2023-06-14 | -22.54 | $299.71 | 4.2M |
| 2023-06-13 | -18.94 | $300.08 | 4.0M |
| 2023-06-12 | -16.18 | $300.86 | 4.5M |
| 2023-06-09 | -28.56 | $297.35 | 3.5M |
| 2023-06-08 | -15.37 | $301.09 | 3.8M |
| 2023-06-07 | -1.99 | $301.70 | 4.8M |
| 2023-06-06 | -8.56 | $296.00 | 2.9M |
| 2023-06-05 | -22.58 | $293.10 | 3.2M |
| 2023-06-02 | -8.85 | $295.94 | 4.5M |
| 2023-06-01 | -45.36 | $288.39 | 4.3M |
| 2023-05-31 | -70.65 | $283.45 | 18.3M |
| 2023-05-30 | -29.35 | $292.40 | 5.2M |
| 2023-05-26 | -29.95 | $292.83 | 4.6M |
| 2023-05-25 | -59.29 | $286.75 | 5.4M |
| 2023-05-24 | -40.96 | $291.10 | 5.0M |
| 2023-05-23 | -24.78 | $294.94 | 5.4M |
| 2023-05-22 | -46.99 | $290.66 | 3.7M |
| 2023-05-19 | -46.13 | $290.88 | 4.5M |
| 2023-05-18 | -30.79 | $295.16 | 4.5M |
| 2023-05-17 | -41.40 | $292.39 | 8.0M |
| 2023-05-16 | -79.93 | $282.33 | 12.4M |
| 2023-05-15 | -78.15 | $288.54 | 5.4M |
| 2023-05-12 | -67.86 | $290.47 | 3.4M |
| 2023-05-11 | -82.68 | $287.69 | 3.9M |
| 2023-05-10 | -75.53 | $289.03 | 3.6M |
| 2023-05-09 | -67.27 | $290.58 | 2.6M |
| 2023-05-08 | -81.40 | $287.93 | 3.7M |
| 2023-05-05 | -75.99 | $289.62 | 3.8M |
| 2023-05-04 | -92.04 | $285.75 | 4.4M |
| 2023-05-03 | -53.38 | $293.08 | 2.7M |
| 2023-05-02 | -47.05 | $294.28 | 3.4M |
| 2023-05-01 | -29.01 | $297.70 | 3.0M |
| 2023-04-28 | -14.03 | $300.54 | 4.1M |
| 2023-04-27 | -47.91 | $293.93 | 3.1M |
| 2023-04-26 | -68.93 | $288.07 | 4.0M |
| 2023-04-25 | -29.52 | $296.33 | 4.5M |
| 2023-04-24 | -6.70 | $301.64 | 2.5M |
| 2023-04-21 | -13.58 | $300.04 | 3.5M |
| 2023-04-20 | -12.82 | $298.57 | 3.4M |
| 2023-04-19 | -14.54 | $296.91 | 2.9M |
| 2023-04-18 | -4.28 | $298.95 | 2.8M |
| 2023-04-17 | -22.14 | $295.40 | 2.6M |
| 2023-04-14 | -38.30 | $292.19 | 2.7M |
| 2023-04-13 | -38.50 | $292.15 | 3.5M |
| 2023-04-12 | -47.11 | $290.44 | 3.3M |
| 2023-04-11 | -30.35 | $293.77 | 2.5M |
| 2023-04-10 | -43.43 | $291.17 | 2.8M |
| 2023-04-06 | -56.32 | $288.61 | 3.2M |
| 2023-04-05 | -56.01 | $288.67 | 4.0M |
| 2023-04-04 | -24.36 | $294.96 | 3.0M |
| 2023-04-03 | -6.95 | $297.73 | 4.0M |
| 2023-03-31 | -24.73 | $295.12 | 5.8M |
| 2023-03-30 | -73.09 | $285.36 | 3.4M |
| 2023-03-29 | -83.00 | $283.36 | 3.6M |
| 2023-03-28 | -95.59 | $280.82 | 3.6M |
| 2023-03-27 | -94.72 | $281.27 | 4.3M |
| 2023-03-24 | -86.19 | $283.02 | 3.9M |
| 2023-03-23 | -81.80 | $283.91 | 6.0M |
| 2023-03-22 | -93.61 | $282.61 | 3.7M |
| 2023-03-21 | -57.91 | $289.43 | 4.8M |
| 2023-03-20 | -70.44 | $289.26 | 3.7M |
| 2023-03-17 | -82.15 | $288.39 | 8.3M |
| 2023-03-16 | -87.39 | $286.73 | 4.4M |
| 2023-03-15 | -84.46 | $287.97 | 4.8M |
| 2023-03-14 | -90.13 | $285.57 | 5.1M |
| 2023-03-13 | -90.47 | $286.52 | 3.9M |
| 2023-03-10 | -94.42 | $286.31 | 4.7M |
| 2023-03-09 | -98.01 | $288.00 | 3.2M |
| 2023-03-08 | -88.51 | $291.49 | 4.7M |
| 2023-03-07 | -91.37 | $290.70 | 4.5M |
| 2023-03-06 | -74.99 | $298.21 | 3.8M |
| 2023-03-03 | -76.43 | $298.45 | 4.0M |
| 2023-03-02 | -89.39 | $293.02 | 4.1M |
| 2023-03-01 | -95.97 | $290.79 | 5.9M |
| 2023-02-28 | -90.82 | $296.54 | 3.9M |
| 2023-02-27 | -91.89 | $296.01 | 3.2M |
| 2023-02-24 | -90.58 | $296.66 | 3.7M |
| 2023-02-23 | -89.99 | $299.31 | 4.4M |
| 2023-02-22 | -97.27 | $296.30 | 5.9M |
| 2023-02-21 | -98.99 | $295.50 | 10.9M |
| 2023-02-17 | -77.42 | $317.95 | 5.0M |
| 2023-02-16 | -59.36 | $321.24 | 3.2M |
| 2023-02-15 | -60.97 | $320.69 | 2.6M |
| 2023-02-14 | -67.61 | $318.43 | 3.4M |
| 2023-02-13 | -52.64 | $323.53 | 2.4M |
| 2023-02-10 | -73.15 | $316.54 | 2.8M |
| 2023-02-09 | -76.06 | $315.55 | 3.1M |
| 2023-02-08 | -60.68 | $320.79 | 2.8M |
| 2023-02-07 | -47.74 | $325.20 | 3.9M |
| 2023-02-06 | -35.80 | $329.27 | 2.2M |
| 2023-02-03 | -29.25 | $331.50 | 3.4M |
| 2023-02-02 | -4.93 | $339.79 | 4.8M |
| 2023-02-01 | -25.46 | $328.09 | 3.1M |
| 2023-01-31 | -39.58 | $324.17 | 3.5M |
| 2023-01-30 | -75.33 | $314.24 | 2.6M |
| 2023-01-27 | -66.51 | $316.69 | 2.8M |
| 2023-01-26 | -76.88 | $313.81 | 3.6M |
| 2023-01-25 | -64.46 | $317.26 | 2.1M |
| 2023-01-24 | -62.91 | $317.69 | 2.1M |
| 2023-01-23 | -70.87 | $315.48 | 3.2M |
| 2023-01-20 | -72.60 | $315.00 | 3.7M |
| 2023-01-19 | -92.81 | $310.88 | 5.4M |
| 2023-01-18 | -43.85 | $323.69 | 3.0M |
| 2023-01-17 | -29.17 | $327.53 | 4.0M |
| 2023-01-13 | -5.04 | $331.21 | 2.8M |
| 2023-01-12 | -30.57 | $329.87 | 2.5M |
| 2023-01-11 | -47.71 | $329.00 | 2.9M |
| 2023-01-10 | -69.59 | $320.63 | 2.1M |
| 2023-01-09 | -76.97 | $317.81 | 3.5M |
| 2023-01-06 | -77.70 | $317.53 | 4.0M |
| 2023-01-05 | -87.02 | $315.47 | 2.9M |
| 2023-01-04 | -75.36 | $319.73 | 3.6M |
| 2023-01-03 | -85.82 | $315.91 | 2.8M |
| 2022-12-30 | -85.95 | $315.86 | 2.6M |
| 2022-12-29 | -73.49 | $320.41 | 1.6M |
| 2022-12-28 | -86.31 | $315.73 | 1.6M |
| 2022-12-27 | -75.85 | $319.55 | 1.6M |
| 2022-12-23 | -78.09 | $318.73 | 2.1M |
| 2022-12-22 | -85.24 | $316.12 | 3.1M |
| 2022-12-21 | -76.58 | $319.36 | 2.6M |
| 2022-12-20 | -88.99 | $314.84 | 2.6M |
| 2022-12-19 | -83.69 | $317.33 | 3.0M |
| 2022-12-16 | -64.64 | $323.34 | 9.6M |
| 2022-12-15 | -47.81 | $327.60 | 5.1M |
| 2022-12-14 | -32.34 | $333.43 | 4.5M |
| 2022-12-13 | -32.64 | $332.89 | 5.8M |
| 2022-12-12 | -6.40 | $327.98 | 4.9M |
| 2022-12-09 | -34.78 | $320.48 | 3.7M |
| 2022-12-08 | -17.12 | $324.09 | 3.5M |
| 2022-12-07 | -21.93 | $320.15 | 4.0M |
| 2022-12-06 | -28.15 | $317.45 | 3.3M |
| 2022-12-05 | -20.48 | $320.08 | 5.1M |
| 2022-12-02 | -3.22 | $327.99 | 3.6M |
| 2022-12-01 | -4.98 | $327.07 | 3.8M |
| 2022-11-30 | -9.87 | $323.99 | 15.1M |
| 2022-11-29 | -25.44 | $315.96 | 3.5M |
| 2022-11-28 | -19.70 | $318.92 | 4.7M |
| 2022-11-25 | -5.23 | $326.38 | 3.4M |
| 2022-11-23 | -12.54 | $321.51 | 4.2M |
| 2022-11-22 | -3.93 | $324.88 | 6.1M |
| 2022-11-21 | -4.98 | $316.78 | 4.1M |
| 2022-11-18 | -11.05 | $313.18 | 3.6M |
| 2022-11-17 | -12.56 | $311.44 | 3.6M |
| 2022-11-16 | -5.56 | $314.91 | 5.2M |
| 2022-11-15 | -11.54 | $311.93 | 9.3M |
| 2022-11-14 | -21.60 | $306.92 | 6.4M |
| 2022-11-11 | -5.50 | $314.94 | 4.9M |
| 2022-11-10 | -6.49 | $311.70 | 7.8M |
| 2022-11-09 | -45.02 | $286.75 | 3.1M |
| 2022-11-08 | -32.24 | $291.14 | 3.4M |
| 2022-11-07 | -34.77 | $290.27 | 3.3M |
| 2022-11-04 | -52.94 | $284.03 | 4.4M |
| 2022-11-03 | -60.31 | $281.50 | 4.8M |
| 2022-11-02 | -39.25 | $288.73 | 4.4M |
| 2022-11-01 | -17.91 | $296.06 | 3.3M |
| 2022-10-31 | -10.03 | $296.13 | 4.2M |
| 2022-10-28 | -1.63 | $298.65 | 3.2M |
| 2022-10-27 | -12.16 | $291.06 | 3.0M |
| 2022-10-26 | -11.24 | $290.15 | 2.6M |
| 2022-10-25 | -10.80 | $290.26 | 2.8M |
| 2022-10-24 | -37.36 | $283.26 | 2.9M |
| 2022-10-21 | -63.74 | $275.53 | 3.4M |
| 2022-10-20 | -85.93 | $269.46 | 4.0M |
| 2022-10-19 | -63.89 | $275.49 | 4.3M |
| 2022-10-18 | -28.91 | $285.06 | 3.2M |
| 2022-10-17 | -42.80 | $281.26 | 3.4M |
| 2022-10-14 | -60.45 | $276.43 | 2.8M |
| 2022-10-13 | -37.06 | $282.83 | 3.9M |
| 2022-10-12 | -45.50 | $280.52 | 2.3M |
| 2022-10-11 | -36.84 | $282.89 | 2.8M |
| 2022-10-10 | -40.81 | $282.46 | 2.1M |
| 2022-10-07 | -49.73 | $284.32 | 2.4M |
| 2022-10-06 | -33.42 | $290.39 | 2.6M |
| 2022-10-05 | -34.87 | $289.85 | 2.7M |
| 2022-10-04 | -35.65 | $289.56 | 3.6M |
| 2022-10-03 | -51.40 | $283.70 | 3.6M |
| 2022-09-30 | -72.25 | $275.94 | 4.8M |
| 2022-09-29 | -65.82 | $278.33 | 4.5M |
| 2022-09-28 | -55.45 | $282.19 | 5.8M |
| 2022-09-27 | -91.72 | $268.69 | 3.7M |
| 2022-09-26 | -97.39 | $266.58 | 4.2M |
| 2022-09-23 | -89.78 | $270.94 | 3.5M |
| 2022-09-22 | -97.05 | $269.14 | 3.5M |
| 2022-09-21 | -93.73 | $271.57 | 3.2M |
| 2022-09-20 | -87.63 | $274.17 | 2.9M |
| 2022-09-19 | -77.34 | $280.42 | 3.0M |
| 2022-09-16 | -87.69 | $275.97 | 9.5M |
| 2022-09-15 | -98.26 | $271.54 | 3.9M |
| 2022-09-14 | -94.37 | $276.34 | 4.2M |
| 2022-09-13 | -98.90 | $277.93 | 4.8M |
| 2022-09-12 | -76.61 | $297.54 | 3.6M |
| 2022-09-09 | -71.79 | $299.77 | 2.8M |
| 2022-09-08 | -71.51 | $299.90 | 2.7M |
| 2022-09-07 | -76.76 | $297.47 | 3.0M |
| 2022-09-06 | -93.90 | $289.54 | 4.1M |
| 2022-09-02 | -88.80 | $291.90 | 2.8M |
| 2022-09-01 | -85.62 | $293.37 | 3.7M |
| 2022-08-31 | -99.69 | $288.42 | 4.4M |
| 2022-08-30 | -96.54 | $293.10 | 2.9M |
| 2022-08-29 | -94.75 | $296.32 | 2.7M |
| 2022-08-26 | -99.77 | $298.10 | 3.3M |
| 2022-08-25 | -65.26 | $309.78 | 2.5M |
| 2022-08-24 | -62.47 | $308.11 | 2.5M |
| 2022-08-23 | -63.32 | $306.90 | 3.3M |
| 2022-08-22 | -50.42 | $312.21 | 3.1M |
| 2022-08-19 | -28.31 | $321.32 | 3.5M |
| 2022-08-18 | -18.86 | $325.21 | 2.9M |
| 2022-08-17 | -17.53 | $325.76 | 3.2M |
| 2022-08-16 | -13.60 | $327.38 | 10.1M |
| 2022-08-15 | -4.96 | $314.61 | 3.9M |
| 2022-08-12 | -3.79 | $314.89 | 2.3M |
| 2022-08-11 | -20.56 | $310.69 | 2.4M |
| 2022-08-10 | -12.36 | $311.58 | 3.9M |
| 2022-08-09 | -29.38 | $305.21 | 2.6M |
| 2022-08-08 | -10.63 | $311.97 | 2.5M |
| 2022-08-05 | -3.17 | $309.69 | 2.0M |
| 2022-08-04 | -11.32 | $307.17 | 2.7M |
| 2022-08-03 | -13.91 | $306.37 | 3.3M |
| 2022-08-02 | -32.22 | $300.71 | 3.1M |
| 2022-08-01 | -13.61 | $305.82 | 3.3M |
| 2022-07-29 | -26.94 | $300.94 | 3.2M |
| 2022-07-28 | -25.90 | $299.63 | 4.0M |
| 2022-07-27 | -27.59 | $298.91 | 3.2M |
| 2022-07-26 | -29.30 | $298.18 | 2.7M |
| 2022-07-25 | -10.60 | $306.15 | 1.9M |
| 2022-07-22 | -9.57 | $306.59 | 2.4M |
| 2022-07-21 | -0.67 | $305.00 | 2.0M |
| 2022-07-20 | -3.55 | $302.30 | 2.5M |
| 2022-07-19 | -0.51 | $299.83 | 2.6M |
| 2022-07-18 | -16.01 | $293.05 | 2.7M |
| 2022-07-15 | -9.83 | $292.41 | 2.6M |
| 2022-07-14 | -14.28 | $289.48 | 2.8M |
| 2022-07-13 | -22.18 | $287.18 | 2.9M |
| 2022-07-12 | -29.25 | $285.12 | 2.7M |
| 2022-07-11 | -31.60 | $286.39 | 2.5M |
| 2022-07-08 | -48.17 | $286.47 | 1.9M |
| 2022-07-07 | -47.65 | $286.69 | 3.1M |
| 2022-07-06 | -54.99 | $283.58 | 2.2M |
| 2022-07-05 | -55.41 | $283.73 | 3.2M |
| 2022-07-01 | -66.85 | $279.08 | 2.8M |
| 2022-06-30 | -77.79 | $274.27 | 4.1M |
| 2022-06-29 | -78.70 | $273.87 | 2.5M |
| 2022-06-28 | -87.17 | $270.15 | 4.1M |
| 2022-06-27 | -58.67 | $282.69 | 2.5M |
| 2022-06-24 | -57.97 | $283.00 | 10.3M |
| 2022-06-23 | -75.20 | $275.42 | 3.7M |
| 2022-06-22 | -89.84 | $268.98 | 4.7M |
| 2022-06-21 | -95.67 | $269.20 | 5.5M |
| 2022-06-17 | -97.42 | $270.73 | 10.8M |
| 2022-06-16 | -90.38 | $273.46 | 6.2M |
| 2022-06-15 | -87.10 | $279.73 | 4.1M |
| 2022-06-14 | -93.94 | $278.67 | 4.0M |
| 2022-06-13 | -88.61 | $283.16 | 4.7M |
| 2022-06-10 | -69.22 | $289.24 | 4.6M |
| 2022-06-09 | -35.34 | $299.86 | 4.2M |
| 2022-06-08 | -42.78 | $297.53 | 3.0M |
| 2022-06-07 | -29.25 | $301.77 | 3.5M |
| 2022-06-06 | -22.49 | $303.89 | 2.6M |
| 2022-06-03 | -18.69 | $305.08 | 3.0M |
| 2022-06-02 | -17.28 | $305.87 | 4.1M |
| 2022-06-01 | -51.33 | $297.19 | 3.1M |
| 2022-05-31 | -35.95 | $302.75 | 6.0M |
| 2022-05-27 | -20.16 | $308.46 | 3.9M |
| 2022-05-26 | -35.79 | $302.81 | 4.2M |
| 2022-05-25 | -61.34 | $293.57 | 4.6M |
| 2022-05-24 | -76.96 | $287.92 | 4.2M |
| 2022-05-23 | -82.19 | $286.03 | 4.3M |
| 2022-05-20 | -78.98 | $287.19 | 5.6M |
| 2022-05-19 | -79.70 | $287.76 | 5.2M |
| 2022-05-18 | -87.95 | $285.18 | 7.8M |
| 2022-05-17 | -46.20 | $300.95 | 12.4M |
| 2022-05-16 | -59.33 | $295.99 | 4.3M |
| 2022-05-13 | -59.23 | $296.03 | 3.9M |
| 2022-05-12 | -76.01 | $289.69 | 4.4M |
| 2022-05-11 | -98.91 | $282.96 | 3.9M |
| 2022-05-10 | -88.61 | $291.16 | 4.4M |
| 2022-05-09 | -71.47 | $297.03 | 5.2M |
| 2022-05-06 | -83.10 | $294.31 | 4.3M |
| 2022-05-05 | -77.75 | $299.11 | 5.0M |
| 2022-05-04 | -12.45 | $315.31 | 4.0M |
| 2022-05-03 | -54.17 | $304.96 | 3.3M |
| 2022-05-02 | -46.07 | $306.97 | 4.2M |
| 2022-04-29 | -72.55 | $300.40 | 4.9M |
| 2022-04-28 | -26.76 | $311.76 | 4.2M |
| 2022-04-27 | -67.71 | $301.60 | 3.4M |
| 2022-04-26 | -76.76 | $299.96 | 3.4M |
| 2022-04-25 | -58.59 | $304.94 | 4.4M |
| 2022-04-22 | -76.21 | $300.11 | 4.0M |
| 2022-04-21 | -38.82 | $310.36 | 3.0M |
| 2022-04-20 | -37.72 | $315.14 | 4.7M |
| 2022-04-19 | -62.32 | $307.80 | 3.4M |
| 2022-04-18 | -85.94 | $300.21 | 3.2M |
| 2022-04-14 | -76.82 | $304.52 | 4.6M |
| 2022-04-13 | -64.31 | $310.42 | 3.2M |
| 2022-04-12 | -73.06 | $306.29 | 4.1M |
| 2022-04-11 | -72.15 | $306.72 | 4.1M |
| 2022-04-08 | -62.84 | $311.11 | 5.7M |
| 2022-04-07 | -80.57 | $302.75 | 5.2M |
| 2022-04-06 | -92.24 | $298.54 | 6.5M |
| 2022-04-05 | -85.73 | $304.86 | 4.4M |
| 2022-04-04 | -84.01 | $305.58 | 4.7M |
| 2022-04-01 | -92.83 | $301.89 | 5.6M |
| 2022-03-31 | -98.95 | $299.33 | 11.0M |
| 2022-03-30 | -93.19 | $308.46 | 7.2M |
| 2022-03-29 | -70.99 | $317.71 | 5.3M |
| 2022-03-28 | -81.57 | $314.28 | 3.9M |
| 2022-03-25 | -92.66 | $310.68 | 5.2M |
| 2022-03-24 | -75.25 | $315.78 | 4.6M |
| 2022-03-23 | -57.15 | $317.05 | 5.2M |
| 2022-03-22 | -26.56 | $329.73 | 4.9M |
| 2022-03-21 | -27.43 | $329.37 | 4.5M |
| 2022-03-18 | -19.22 | $340.74 | 9.4M |
| 2022-03-17 | -30.08 | $336.36 | 3.1M |
| 2022-03-16 | -40.97 | $330.91 | 3.9M |
| 2022-03-15 | -49.68 | $328.54 | 3.8M |
| 2022-03-14 | -67.19 | $318.36 | 3.6M |
| 2022-03-11 | -69.90 | $316.79 | 3.0M |
| 2022-03-10 | -70.73 | $317.94 | 3.9M |
| 2022-03-09 | -73.73 | $317.20 | 4.4M |
| 2022-03-08 | -74.40 | $316.74 | 5.1M |
| 2022-03-07 | -65.56 | $322.77 | 4.7M |
| 2022-03-04 | -63.37 | $324.26 | 3.6M |
| 2022-03-03 | -65.58 | $324.36 | 3.9M |
| 2022-03-02 | -62.75 | $327.37 | 5.6M |
| 2022-03-01 | -72.19 | $320.25 | 5.6M |
| 2022-02-28 | -78.06 | $315.83 | 5.7M |
| 2022-02-25 | -76.97 | $316.65 | 6.5M |
| 2022-02-24 | -81.49 | $313.24 | 8.4M |
| 2022-02-23 | -98.00 | $308.45 | 11.0M |
| 2022-02-22 | -93.87 | $316.17 | 19.8M |
| 2022-02-18 | -89.50 | $346.87 | 5.5M |
| 2022-02-17 | -86.06 | $347.94 | 3.9M |
| 2022-02-16 | -79.14 | $350.09 | 3.6M |
| 2022-02-15 | -68.93 | $353.26 | 3.6M |
| 2022-02-14 | -74.40 | $351.56 | 3.7M |
| 2022-02-11 | -82.60 | $350.29 | 3.3M |
| 2022-02-10 | -77.36 | $355.09 | 4.3M |
| 2022-02-09 | -59.05 | $364.37 | 2.8M |
| 2022-02-08 | -64.83 | $361.44 | 3.2M |
| 2022-02-07 | -72.90 | $357.35 | 2.8M |
| 2022-02-04 | -73.45 | $359.67 | 3.7M |
| 2022-02-03 | -67.61 | $364.81 | 4.0M |
| 2022-02-02 | -57.34 | $373.73 | 3.8M |
| 2022-02-01 | -64.47 | $368.70 | 3.4M |
| 2022-01-31 | -68.52 | $366.98 | 4.1M |
| 2022-01-28 | -69.11 | $366.54 | 4.6M |
| 2022-01-27 | -82.73 | $356.43 | 3.9M |
| 2022-01-26 | -81.58 | $357.28 | 6.1M |
| 2022-01-25 | -79.29 | $358.98 | 5.5M |
| 2022-01-24 | -72.79 | $363.81 | 8.6M |
| 2022-01-21 | -97.28 | $349.10 | 7.7M |
| 2022-01-20 | -99.19 | $349.58 | 5.4M |
| 2022-01-19 | -99.52 | $359.69 | 5.2M |
| 2022-01-18 | -88.43 | $366.72 | 6.4M |
| 2022-01-14 | -98.92 | $372.00 | 6.3M |
| 2022-01-13 | -83.54 | $386.98 | 3.5M |
| 2022-01-12 | -76.99 | $389.40 | 3.6M |
| 2022-01-11 | -84.38 | $386.67 | 4.4M |
| 2022-01-10 | -82.24 | $387.46 | 6.4M |
| 2022-01-07 | -65.59 | $393.61 | 4.5M |
| 2022-01-06 | -32.70 | $405.76 | 3.3M |
| 2022-01-05 | -32.37 | $407.24 | 4.4M |
| 2022-01-04 | -18.00 | $412.84 | 3.3M |
| 2022-01-03 | -30.14 | $408.64 | 3.7M |
| 2021-12-31 | -14.10 | $415.01 | 2.4M |
| 2021-12-30 | -26.87 | $409.94 | 1.8M |
| 2021-12-29 | -24.60 | $410.84 | 2.2M |
| 2021-12-28 | -36.24 | $406.22 | 2.5M |
| 2021-12-27 | -41.60 | $404.09 | 2.2M |
| 2021-12-23 | -59.28 | $397.07 | 2.7M |
| 2021-12-22 | -62.88 | $395.64 | 3.3M |
| 2021-12-21 | -75.90 | $390.47 | 3.0M |
| 2021-12-20 | -78.59 | $389.40 | 4.3M |
| 2021-12-17 | -98.31 | $387.98 | 11.1M |
| 2021-12-16 | -85.97 | $399.53 | 4.6M |
| 2021-12-15 | -42.95 | $407.81 | 4.4M |
| 2021-12-14 | -44.24 | $402.20 | 4.7M |
| 2021-12-13 | -29.95 | $405.24 | 3.8M |
| 2021-12-10 | -9.66 | $415.40 | 2.6M |
| 2021-12-09 | -16.92 | $411.34 | 3.8M |
| 2021-12-08 | -17.09 | $411.25 | 4.1M |
| 2021-12-07 | -8.09 | $416.18 | 4.2M |
| 2021-12-06 | -8.96 | $415.70 | 4.6M |
| 2021-12-03 | -17.25 | $407.81 | 5.2M |
| 2021-12-02 | -17.33 | $407.77 | 3.7M |
| 2021-12-01 | -31.46 | $400.42 | 3.5M |
| 2021-11-30 | -30.90 | $400.61 | 7.8M |
| 2021-11-29 | -18.78 | $406.82 | 3.7M |
| 2021-11-26 | -26.73 | $402.70 | 3.0M |
| 2021-11-24 | -8.58 | $412.11 | 2.7M |
| 2021-11-23 | -15.79 | $408.37 | 3.6M |
| 2021-11-22 | -14.98 | $408.79 | 4.0M |
| 2021-11-19 | -3.11 | $408.69 | 3.5M |
| 2021-11-18 | -1.55 | $405.85 | 4.5M |
| 2021-11-17 | -11.09 | $394.85 | 4.6M |
| 2021-11-16 | -5.37 | $392.33 | 8.6M |
| 2021-11-15 | -19.63 | $371.08 | 3.7M |
| 2021-11-12 | -9.64 | $372.63 | 2.8M |
| 2021-11-11 | -25.58 | $367.63 | 2.4M |
| 2021-11-10 | -18.74 | $368.58 | 2.2M |
| 2021-11-09 | -11.66 | $370.65 | 2.2M |
| 2021-11-08 | -16.99 | $368.59 | 2.4M |
| 2021-11-05 | -16.65 | $368.40 | 3.1M |
| 2021-11-04 | -6.71 | $372.18 | 3.2M |
| 2021-11-03 | -13.96 | $368.97 | 2.4M |
| 2021-11-02 | -15.80 | $367.29 | 2.4M |
| 2021-11-01 | -17.43 | $366.48 | 3.4M |
| 2021-10-29 | -6.69 | $371.74 | 3.8M |
| 2021-10-28 | -7.02 | $371.57 | 2.6M |
| 2021-10-27 | -5.55 | $372.32 | 2.8M |
| 2021-10-26 | -9.72 | $369.20 | 3.0M |
| 2021-10-25 | -0.84 | $371.26 | 2.9M |
| 2021-10-22 | -2.43 | $365.99 | 2.7M |
| 2021-10-21 | -0.57 | $364.62 | 2.9M |
| 2021-10-20 | -3.78 | $358.23 | 2.6M |
| 2021-10-19 | -0.29 | $357.99 | 2.4M |
| 2021-10-18 | -2.96 | $355.01 | 3.5M |
| 2021-10-15 | -2.02 | $350.41 | 3.5M |
| 2021-10-14 | -1.58 | $344.05 | 2.8M |
| 2021-10-13 | -27.89 | $338.28 | 2.5M |
| 2021-10-12 | -30.34 | $337.80 | 3.0M |
| 2021-10-11 | -34.58 | $336.97 | 2.6M |
| 2021-10-08 | -48.01 | $334.34 | 2.9M |
| 2021-10-07 | -31.97 | $337.48 | 2.8M |
| 2021-10-06 | -68.34 | $330.36 | 2.2M |
| 2021-10-05 | -72.83 | $329.48 | 2.5M |
| 2021-10-04 | -88.20 | $326.47 | 2.9M |
| 2021-10-01 | -72.44 | $329.86 | 2.8M |
| 2021-09-30 | -77.25 | $328.26 | 4.3M |
| 2021-09-29 | -29.03 | $336.93 | 2.4M |
| 2021-09-28 | -42.37 | $333.80 | 3.3M |
| 2021-09-27 | -9.93 | $341.41 | 3.0M |
| 2021-09-24 | -10.80 | $337.49 | 2.0M |
| 2021-09-23 | -18.70 | $335.91 | 2.4M |
| 2021-09-22 | -18.60 | $335.93 | 2.9M |
| 2021-09-21 | -27.15 | $334.22 | 3.2M |
| 2021-09-20 | -42.20 | $331.21 | 4.0M |
| 2021-09-17 | -19.90 | $335.67 | 7.1M |
| 2021-09-16 | -7.24 | $336.39 | 3.0M |
| 2021-09-15 | -20.92 | $333.37 | 2.9M |
| 2021-09-14 | -20.93 | $333.12 | 2.9M |
| 2021-09-13 | -8.28 | $335.45 | 3.9M |
| 2021-09-10 | -20.06 | $331.95 | 3.2M |
| 2021-09-09 | -29.68 | $331.77 | 3.0M |
| 2021-09-08 | -31.77 | $331.58 | 2.2M |
| 2021-09-07 | -43.76 | $328.95 | 2.6M |
| 2021-09-03 | -37.42 | $330.34 | 2.8M |
| 2021-09-02 | -49.27 | $327.74 | 3.1M |
| 2021-09-01 | -67.96 | $323.64 | 3.3M |
| 2021-08-31 | -56.38 | $326.18 | 4.2M |
| 2021-08-30 | -52.19 | $327.10 | 2.9M |
| 2021-08-27 | -69.14 | $323.38 | 3.0M |
| 2021-08-26 | -77.80 | $321.48 | 3.0M |
| 2021-08-25 | -66.86 | $323.88 | 2.6M |
| 2021-08-24 | -62.22 | $324.90 | 2.4M |
| 2021-08-23 | -49.27 | $327.74 | 2.8M |
| 2021-08-20 | -42.43 | $329.24 | 2.9M |
| 2021-08-19 | -71.33 | $322.90 | 3.0M |
| 2021-08-18 | -77.48 | $321.55 | 4.9M |
| 2021-08-17 | -81.13 | $320.75 | 9.3M |
| 2021-08-16 | -17.26 | $335.05 | 3.5M |
| 2021-08-13 | -30.58 | $331.32 | 2.2M |
| 2021-08-12 | -19.16 | $334.02 | 2.6M |
| 2021-08-11 | -6.56 | $337.00 | 3.3M |
| 2021-08-10 | -21.43 | $331.48 | 1.9M |
| 2021-08-09 | -34.33 | $328.76 | 2.0M |
| 2021-08-06 | -29.21 | $329.84 | 2.7M |
| 2021-08-05 | -13.70 | $333.11 | 2.3M |
| 2021-08-04 | -16.84 | $330.31 | 1.8M |
| 2021-08-03 | -8.10 | $331.94 | 2.4M |
| 2021-08-02 | -33.40 | $327.22 | 2.0M |
| 2021-07-30 | -28.20 | $328.19 | 2.4M |
| 2021-07-29 | -32.28 | $327.43 | 2.2M |
| 2021-07-28 | -42.52 | $325.52 | 2.4M |
| 2021-07-27 | -33.19 | $327.26 | 2.9M |
| 2021-07-26 | -10.28 | $331.18 | 2.8M |
| 2021-07-23 | -2.76 | $332.84 | 2.8M |
| 2021-07-22 | -10.58 | $326.66 | 2.2M |
| 2021-07-21 | -11.83 | $326.36 | 2.8M |
| 2021-07-20 | -5.17 | $325.35 | 4.3M |
| 2021-07-19 | -34.61 | $318.87 | 3.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.87
2026-07-16
Close Price
$345.83
Vol: 2.3M
Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.89
Maximum
61.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.87 | $345.83 | 2.3M |
| 2026-07-15 | 14.98 | $341.44 | 4.0M |
| 2026-07-14 | 15.39 | $337.74 | 2.8M |
| 2026-07-13 | 16.13 | $337.11 | 3.7M |
| 2026-07-10 | 16.91 | $343.30 | 2.7M |
| 2026-07-09 | 17.56 | $338.73 | 2.8M |
| 2026-07-08 | 18.48 | $336.21 | 4.2M |
| 2026-07-07 | 19.27 | $345.21 | 3.6M |
| 2026-07-06 | 19.44 | $350.65 | 4.5M |
| 2026-07-02 | 19.50 | $357.90 | 3.1M |
| 2026-07-01 | 19.40 | $350.84 | 4.0M |
| 2026-06-30 | 19.02 | $352.68 | 4.6M |
| 2026-06-29 | 18.81 | $350.81 | 5.8M |
| 2026-06-26 | 18.71 | $348.86 | 7.8M |
| 2026-06-25 | 18.65 | $345.00 | 7.0M |
| 2026-06-24 | 18.68 | $342.86 | 6.4M |
| 2026-06-23 | 19.02 | $324.45 | 4.8M |
| 2026-06-22 | 19.72 | $326.62 | 4.7M |
| 2026-06-18 | 20.72 | $334.28 | 10.6M |
| 2026-06-17 | 21.41 | $327.48 | 6.1M |
| 2026-06-16 | 22.14 | $337.09 | 5.1M |
| 2026-06-15 | 22.62 | $329.82 | 4.7M |
| 2026-06-12 | 23.13 | $328.39 | 3.6M |
| 2026-06-11 | 24.13 | $326.01 | 4.7M |
| 2026-06-10 | 25.33 | $318.92 | 4.8M |
| 2026-06-09 | 26.37 | $321.33 | 4.9M |
| 2026-06-08 | 27.38 | $309.71 | 4.4M |
| 2026-06-05 | 27.69 | $310.78 | 3.9M |
| 2026-06-04 | 28.10 | $309.95 | 4.6M |
| 2026-06-03 | 28.54 | $312.97 | 4.3M |
| 2026-06-02 | 28.35 | $311.52 | 4.3M |
| 2026-06-01 | 28.22 | $310.69 | 4.5M |
| 2026-05-29 | 28.09 | $317.14 | 7.0M |
| 2026-05-28 | 28.43 | $321.21 | 6.8M |
| 2026-05-27 | 28.76 | $317.85 | 6.0M |
| 2026-05-26 | 29.04 | $310.54 | 7.0M |
| 2026-05-22 | 28.99 | $313.07 | 3.0M |
| 2026-05-21 | 29.04 | $313.78 | 4.5M |
| 2026-05-20 | 29.03 | $310.58 | 5.8M |
| 2026-05-19 | 28.76 | $302.44 | 8.7M |
| 2026-05-18 | 27.81 | $299.81 | 6.4M |
| 2026-05-15 | 27.10 | $297.51 | 6.1M |
| 2026-05-14 | 26.27 | $304.35 | 5.1M |
| 2026-05-13 | 25.57 | $302.55 | 6.3M |
| 2026-05-12 | 24.84 | $310.46 | 4.2M |
| 2026-05-11 | 24.46 | $311.40 | 4.3M |
| 2026-05-08 | 24.10 | $317.45 | 5.0M |
| 2026-05-07 | 24.03 | $322.64 | 4.4M |
| 2026-05-06 | 24.25 | $323.05 | 5.5M |
| 2026-05-05 | 24.30 | $315.42 | 6.4M |
| 2026-05-04 | 23.70 | $312.42 | 6.4M |
| 2026-05-01 | 23.15 | $323.88 | 3.9M |
| 2026-04-30 | 23.12 | $328.80 | 4.3M |
| 2026-04-29 | 23.04 | $322.81 | 4.2M |
| 2026-04-28 | 22.59 | $329.06 | 4.3M |
| 2026-04-27 | 22.54 | $332.30 | 3.3M |
| 2026-04-24 | 22.76 | $335.89 | 3.3M |
| 2026-04-23 | 23.16 | $340.16 | 2.7M |
| 2026-04-22 | 23.71 | $339.50 | 2.9M |
| 2026-04-21 | 24.35 | $343.92 | 3.1M |
| 2026-04-20 | 25.35 | $350.99 | 3.3M |
| 2026-04-17 | 26.23 | $349.40 | 4.9M |
| 2026-04-16 | 27.15 | $337.15 | 2.9M |
| 2026-04-15 | 27.33 | $338.91 | 3.4M |
| 2026-04-14 | 27.52 | $342.71 | 2.9M |
| 2026-04-13 | 27.81 | $341.16 | 3.7M |
| 2026-04-10 | 28.00 | $337.34 | 3.2M |
| 2026-04-09 | 28.40 | $339.58 | 3.0M |
| 2026-04-08 | 28.77 | $336.16 | 4.6M |
| 2026-04-07 | 29.34 | $318.77 | 4.7M |
| 2026-04-06 | 28.77 | $326.65 | 2.4M |
| 2026-04-02 | 28.32 | $321.63 | 3.7M |
| 2026-04-01 | 27.81 | $329.56 | 3.4M |
| 2026-03-31 | 27.67 | $328.89 | 5.7M |
| 2026-03-30 | 27.37 | $323.50 | 4.1M |
| 2026-03-27 | 26.75 | $321.65 | 4.0M |
| 2026-03-26 | 26.06 | $328.43 | 3.4M |
| 2026-03-25 | 25.57 | $332.51 | 4.4M |
| 2026-03-24 | 25.06 | $330.91 | 4.6M |
| 2026-03-23 | 24.13 | $330.90 | 5.8M |
| 2026-03-20 | 23.34 | $320.75 | 9.7M |
| 2026-03-19 | 22.11 | $328.21 | 3.8M |
| 2026-03-18 | 20.97 | $330.93 | 3.6M |
| 2026-03-17 | 19.97 | $341.43 | 3.1M |
| 2026-03-16 | 19.36 | $342.58 | 3.2M |
| 2026-03-13 | 18.58 | $339.03 | 2.5M |
| 2026-03-12 | 17.60 | $338.93 | 3.9M |
| 2026-03-11 | 16.60 | $350.84 | 3.2M |
| 2026-03-10 | 15.99 | $357.15 | 4.0M |
| 2026-03-09 | 15.43 | $353.56 | 4.2M |
| 2026-03-06 | 14.42 | $357.92 | 4.2M |
| 2026-03-05 | 13.69 | $361.68 | 4.8M |
| 2026-03-04 | 13.23 | $369.11 | 4.3M |
| 2026-03-03 | 12.87 | $366.92 | 4.0M |
| 2026-03-02 | 12.43 | $370.81 | 4.5M |
| 2026-02-27 | 12.46 | $380.72 | 4.8M |
| 2026-02-26 | 12.70 | $375.09 | 2.9M |
| 2026-02-25 | 13.12 | $375.57 | 5.0M |
| 2026-02-24 | 13.55 | $384.48 | 5.7M |
| 2026-02-23 | 13.78 | $376.99 | 5.5M |
| 2026-02-20 | 14.26 | $382.25 | 4.0M |
| 2026-02-19 | 14.76 | $378.58 | 2.9M |
| 2026-02-18 | 15.16 | $383.52 | 3.0M |
| 2026-02-17 | 15.40 | $383.04 | 3.5M |
| 2026-02-13 | 15.58 | $391.05 | 2.9M |
| 2026-02-12 | 15.19 | $390.22 | 3.7M |
| 2026-02-11 | 14.59 | $390.68 | 3.2M |
| 2026-02-10 | 14.33 | $389.68 | 3.2M |
| 2026-02-09 | 14.06 | $381.00 | 3.6M |
| 2026-02-06 | 14.14 | $385.15 | 4.7M |
| 2026-02-05 | 14.15 | $382.37 | 3.8M |
| 2026-02-04 | 14.02 | $387.20 | 5.6M |
| 2026-02-03 | 13.59 | $381.10 | 5.7M |
| 2026-02-02 | 13.13 | $378.12 | 4.8M |
| 2026-01-30 | 13.37 | $374.59 | 3.8M |
| 2026-01-29 | 13.95 | $371.81 | 4.7M |
| 2026-01-28 | 14.44 | $375.30 | 3.4M |
| 2026-01-27 | 14.68 | $380.36 | 3.5M |
| 2026-01-26 | 14.53 | $386.53 | 4.0M |
| 2026-01-23 | 14.05 | $383.77 | 3.1M |
| 2026-01-22 | 13.72 | $381.03 | 4.8M |
| 2026-01-21 | 13.25 | $384.64 | 5.2M |
| 2026-01-20 | 13.03 | $375.11 | 5.4M |
| 2026-01-16 | 13.37 | $380.17 | 3.7M |
| 2026-01-15 | 13.17 | $379.16 | 3.0M |
| 2026-01-14 | 13.14 | $375.95 | 5.0M |
| 2026-01-13 | 13.11 | $379.74 | 4.8M |
| 2026-01-12 | 13.08 | $374.94 | 5.9M |
| 2026-01-09 | 13.30 | $374.64 | 7.1M |
| 2026-01-08 | 13.58 | $359.56 | 5.2M |
| 2026-01-07 | 13.78 | $349.06 | 4.4M |
| 2026-01-06 | 14.37 | $349.29 | 4.7M |
| 2026-01-05 | 14.26 | $344.09 | 4.7M |
| 2026-01-02 | 14.41 | $345.82 | 3.8M |
| 2025-12-31 | 14.57 | $344.10 | 2.3M |
| 2025-12-30 | 14.97 | $346.35 | 2.4M |
| 2025-12-29 | 15.40 | $347.45 | 3.8M |
| 2025-12-26 | 15.92 | $349.78 | 1.8M |
| 2025-12-24 | 16.61 | $347.34 | 1.4M |
| 2025-12-23 | 17.19 | $344.97 | 3.9M |
| 2025-12-22 | 17.74 | $346.39 | 3.5M |
| 2025-12-19 | 18.44 | $345.00 | 12.8M |
| 2025-12-18 | 19.25 | $354.99 | 4.8M |
| 2025-12-17 | 19.74 | $356.75 | 3.9M |
| 2025-12-16 | 20.68 | $352.68 | 3.5M |
| 2025-12-15 | 21.74 | $356.99 | 4.4M |
| 2025-12-12 | 22.63 | $359.65 | 3.9M |
| 2025-12-11 | 23.70 | $357.46 | 6.6M |
| 2025-12-10 | 24.82 | $351.13 | 6.3M |
| 2025-12-09 | 25.44 | $345.27 | 5.1M |
| 2025-12-08 | 26.16 | $349.91 | 7.3M |
| 2025-12-05 | 26.52 | $354.61 | 6.0M |
| 2025-12-04 | 27.14 | $351.17 | 4.0M |
| 2025-12-03 | 27.81 | $357.91 | 4.2M |
| 2025-12-02 | 28.76 | $354.03 | 4.0M |
| 2025-12-01 | 29.52 | $357.33 | 5.1M |
| 2025-11-28 | 30.42 | $356.92 | 2.1M |
| 2025-11-26 | 31.02 | $355.47 | 4.5M |
| 2025-11-25 | 31.60 | $351.07 | 6.3M |
| 2025-11-24 | 31.87 | $336.58 | 6.1M |
| 2025-11-21 | 31.32 | $343.32 | 7.4M |
| 2025-11-20 | 30.74 | $332.38 | 4.0M |
| 2025-11-19 | 29.32 | $334.50 | 7.6M |
| 2025-11-18 | 27.82 | $336.48 | 10.2M |
| 2025-11-17 | 26.37 | $358.03 | 5.1M |
| 2025-11-14 | 25.62 | $362.36 | 3.4M |
| 2025-11-13 | 25.02 | $368.07 | 3.0M |
| 2025-11-12 | 24.79 | $371.13 | 3.4M |
| 2025-11-11 | 24.71 | $374.24 | 2.4M |
| 2025-11-10 | 24.74 | $370.43 | 3.3M |
| 2025-11-07 | 24.15 | $371.11 | 2.8M |
| 2025-11-06 | 23.79 | $369.07 | 3.6M |
| 2025-11-05 | 23.29 | $373.84 | 4.8M |
| 2025-11-04 | 22.94 | $383.08 | 2.6M |
| 2025-11-03 | 23.01 | $378.35 | 2.9M |
| 2025-10-31 | 22.43 | $379.59 | 2.6M |
| 2025-10-30 | 21.90 | $379.55 | 2.4M |
| 2025-10-29 | 21.42 | $378.04 | 3.9M |
| 2025-10-28 | 20.92 | $385.75 | 2.4M |
| 2025-10-27 | 20.91 | $385.27 | 3.1M |
| 2025-10-24 | 20.82 | $386.68 | 2.4M |
| 2025-10-23 | 20.92 | $385.03 | 2.8M |
| 2025-10-22 | 20.93 | $388.97 | 2.9M |
| 2025-10-21 | 21.47 | $390.90 | 2.3M |
| 2025-10-20 | 22.04 | $388.89 | 2.8M |
| 2025-10-17 | 22.83 | $391.90 | 2.7M |
| 2025-10-16 | 23.65 | $387.39 | 2.8M |
| 2025-10-15 | 24.22 | $388.30 | 3.7M |
| 2025-10-14 | 25.03 | $387.72 | 4.4M |
| 2025-10-13 | 25.34 | $379.37 | 2.9M |
| 2025-10-10 | 24.90 | $375.75 | 3.0M |
| 2025-10-09 | 24.19 | $377.69 | 3.3M |
| 2025-10-08 | 23.59 | $383.79 | 2.5M |
| 2025-10-07 | 23.31 | $386.81 | 2.5M |
| 2025-10-06 | 23.20 | $389.33 | 3.7M |
| 2025-10-03 | 23.10 | $395.06 | 3.0M |
| 2025-10-02 | 23.53 | $395.01 | 3.0M |
| 2025-10-01 | 24.07 | $397.02 | 3.8M |
| 2025-09-30 | 24.76 | $405.19 | 3.2M |
| 2025-09-29 | 25.86 | $406.80 | 3.0M |
| 2025-09-26 | 26.96 | $410.09 | 2.3M |
| 2025-09-25 | 27.92 | $407.45 | 2.6M |
| 2025-09-24 | 28.97 | $409.77 | 3.2M |
| 2025-09-23 | 30.10 | $410.91 | 2.6M |
| 2025-09-22 | 31.05 | $412.00 | 2.7M |
| 2025-09-19 | 31.66 | $415.69 | 6.7M |
| 2025-09-18 | 31.86 | $417.48 | 3.7M |
| 2025-09-17 | 31.98 | $417.00 | 4.8M |
| 2025-09-16 | 32.10 | $421.45 | 3.7M |
| 2025-09-15 | 31.75 | $422.71 | 4.9M |
| 2025-09-12 | 31.44 | $422.69 | 5.0M |
| 2025-09-11 | 30.98 | $423.42 | 5.3M |
| 2025-09-10 | 30.50 | $413.23 | 2.9M |
| 2025-09-09 | 30.39 | $415.34 | 3.5M |
| 2025-09-08 | 30.16 | $419.94 | 3.7M |
| 2025-09-05 | 29.60 | $418.95 | 5.9M |
| 2025-09-04 | 29.02 | $411.69 | 3.9M |
| 2025-09-03 | 28.74 | $407.71 | 3.0M |
| 2025-09-02 | 28.68 | $406.31 | 3.3M |
| 2025-08-29 | 28.64 | $406.77 | 2.2M |
| 2025-08-28 | 28.33 | $407.45 | 4.1M |
| 2025-08-27 | 28.00 | $408.24 | 2.5M |
| 2025-08-26 | 27.43 | $407.54 | 3.2M |
| 2025-08-25 | 26.95 | $408.90 | 3.6M |
| 2025-08-22 | 26.16 | $412.79 | 5.3M |
| 2025-08-21 | 25.34 | $397.70 | 2.9M |
| 2025-08-20 | 24.89 | $401.74 | 4.2M |
| 2025-08-19 | 23.88 | $407.20 | 7.6M |
| 2025-08-18 | 22.82 | $394.70 | 4.4M |
| 2025-08-15 | 22.45 | $399.38 | 3.8M |
| 2025-08-14 | 21.75 | $400.32 | 3.6M |
| 2025-08-13 | 20.57 | $407.18 | 5.2M |
| 2025-08-12 | 19.33 | $396.00 | 2.9M |
| 2025-08-11 | 18.60 | $387.53 | 2.6M |
| 2025-08-08 | 18.11 | $387.85 | 2.3M |
| 2025-08-07 | 17.27 | $386.17 | 2.4M |
| 2025-08-06 | 16.38 | $386.80 | 2.8M |
| 2025-08-05 | 15.59 | $385.41 | 2.9M |
| 2025-08-04 | 14.87 | $380.82 | 2.8M |
| 2025-08-01 | 14.42 | $373.66 | 3.0M |
| 2025-07-31 | 14.44 | $367.51 | 3.1M |
| 2025-07-30 | 14.62 | $372.08 | 3.1M |
| 2025-07-29 | 14.53 | $377.34 | 2.9M |
| 2025-07-28 | 13.87 | $377.23 | 4.1M |
| 2025-07-25 | 13.19 | $375.34 | 2.2M |
| 2025-07-24 | 12.81 | $373.09 | 3.1M |
| 2025-07-23 | 12.40 | $376.35 | 3.2M |
| 2025-07-22 | 11.98 | $371.01 | 3.1M |
| 2025-07-21 | 11.92 | $364.04 | 3.5M |
| 2025-07-18 | 12.36 | $359.40 | 3.4M |
| 2025-07-17 | 12.73 | $359.04 | 3.1M |
| 2025-07-16 | 13.09 | $357.40 | 4.3M |
| 2025-07-15 | 13.47 | $358.64 | 3.9M |
| 2025-07-14 | 13.98 | $370.11 | 2.5M |
| 2025-07-11 | 13.72 | $370.07 | 3.1M |
| 2025-07-10 | 13.38 | $373.30 | 3.7M |
| 2025-07-09 | 12.86 | $371.04 | 3.4M |
| 2025-07-08 | 12.83 | $367.50 | 2.5M |
| 2025-07-07 | 12.85 | $367.64 | 3.4M |
| 2025-07-03 | 12.86 | $371.68 | 2.6M |
| 2025-07-02 | 12.52 | $371.85 | 3.0M |
| 2025-07-01 | 12.06 | $373.16 | 5.2M |
| 2025-06-30 | 11.57 | $366.64 | 4.6M |
| 2025-06-27 | 11.67 | $368.74 | 5.5M |
| 2025-06-26 | 11.83 | $363.50 | 3.2M |
| 2025-06-25 | 12.40 | $361.86 | 4.2M |
| 2025-06-24 | 12.97 | $360.42 | 4.1M |
| 2025-06-23 | 13.40 | $356.96 | 3.9M |
| 2025-06-20 | 13.44 | $349.62 | 8.1M |
| 2025-06-18 | 12.89 | $347.03 | 4.5M |
| 2025-06-17 | 12.27 | $348.78 | 4.2M |
| 2025-06-16 | 11.72 | $353.56 | 3.7M |
| 2025-06-13 | 11.44 | $354.66 | 3.4M |
| 2025-06-12 | 11.21 | $363.16 | 2.9M |
| 2025-06-11 | 11.37 | $360.46 | 3.8M |
| 2025-06-10 | 11.60 | $367.91 | 3.0M |
| 2025-06-09 | 12.10 | $365.20 | 2.6M |
| 2025-06-06 | 12.71 | $367.33 | 2.3M |
| 2025-06-05 | 13.23 | $369.28 | 2.3M |
| 2025-06-04 | 13.66 | $372.40 | 2.4M |
| 2025-06-03 | 13.78 | $373.08 | 3.4M |
| 2025-06-02 | 14.02 | $367.96 | 2.5M |
| 2025-05-30 | 14.66 | $368.29 | 4.1M |
| 2025-05-29 | 15.08 | $368.29 | 3.0M |
| 2025-05-28 | 15.52 | $368.06 | 3.0M |
| 2025-05-27 | 15.73 | $370.40 | 4.0M |
| 2025-05-23 | 15.98 | $362.71 | 3.1M |
| 2025-05-22 | 16.61 | $366.13 | 3.0M |
| 2025-05-21 | 17.03 | $370.84 | 4.0M |
| 2025-05-20 | 17.16 | $377.05 | 6.3M |
| 2025-05-19 | 16.86 | $379.38 | 4.4M |
| 2025-05-16 | 17.05 | $380.78 | 3.1M |
| 2025-05-15 | 16.90 | $378.63 | 2.8M |
| 2025-05-14 | 16.85 | $372.81 | 2.6M |
| 2025-05-13 | 17.02 | $373.60 | 2.7M |
| 2025-05-12 | 17.02 | $376.59 | 3.8M |
| 2025-05-09 | 17.15 | $362.71 | 2.0M |
| 2025-05-08 | 17.91 | $364.86 | 3.0M |
| 2025-05-07 | 18.77 | $362.75 | 2.7M |
| 2025-05-06 | 19.22 | $359.38 | 2.3M |
| 2025-05-05 | 19.56 | $361.73 | 2.6M |
| 2025-05-02 | 20.10 | $364.52 | 2.3M |
| 2025-05-01 | 20.77 | $358.30 | 3.2M |
| 2025-04-30 | 21.20 | $360.49 | 3.7M |
| 2025-04-29 | 21.52 | $359.00 | 2.8M |
| 2025-04-28 | 22.01 | $356.92 | 2.4M |
| 2025-04-25 | 22.48 | $357.58 | 2.8M |
| 2025-04-24 | 22.90 | $359.64 | 2.7M |
| 2025-04-23 | 23.34 | $356.42 | 3.3M |
| 2025-04-22 | 23.81 | $354.43 | 2.8M |
| 2025-04-21 | 23.71 | $346.90 | 4.0M |
| 2025-04-17 | 23.47 | $355.06 | 3.2M |
| 2025-04-16 | 23.49 | $345.99 | 2.6M |
| 2025-04-15 | 23.25 | $354.11 | 2.9M |
| 2025-04-14 | 23.40 | $357.20 | 2.8M |
| 2025-04-11 | 23.38 | $353.86 | 3.6M |
| 2025-04-10 | 23.01 | $353.62 | 5.6M |
| 2025-04-09 | 22.62 | $355.39 | 6.8M |
| 2025-04-08 | 22.22 | $335.24 | 4.9M |
| 2025-04-07 | 21.92 | $341.51 | 7.0M |
| 2025-04-04 | 21.75 | $353.90 | 7.5M |
| 2025-04-03 | 22.27 | $355.91 | 5.4M |
| 2025-04-02 | 22.46 | $370.89 | 3.2M |
| 2025-04-01 | 23.21 | $365.52 | 2.8M |
| 2025-03-31 | 23.64 | $366.49 | 4.5M |
| 2025-03-28 | 24.10 | $358.15 | 3.0M |
| 2025-03-27 | 24.18 | $362.73 | 3.0M |
| 2025-03-26 | 24.50 | $362.13 | 3.1M |
| 2025-03-25 | 24.81 | $360.99 | 2.8M |
| 2025-03-24 | 25.06 | $363.77 | 4.0M |
| 2025-03-21 | 25.33 | $351.15 | 8.2M |
| 2025-03-20 | 24.82 | $355.52 | 3.4M |
| 2025-03-19 | 24.51 | $353.42 | 3.0M |
| 2025-03-18 | 23.59 | $349.57 | 3.0M |
| 2025-03-17 | 22.58 | $354.13 | 3.7M |
| 2025-03-14 | 21.63 | $351.31 | 5.5M |
| 2025-03-13 | 20.29 | $347.25 | 7.1M |
| 2025-03-12 | 18.87 | $364.73 | 3.4M |
| 2025-03-11 | 17.93 | $368.16 | 4.0M |
| 2025-03-10 | 17.10 | $374.65 | 3.7M |
| 2025-03-07 | 16.52 | $376.80 | 4.6M |
| 2025-03-06 | 15.71 | $381.73 | 4.2M |
| 2025-03-05 | 15.42 | $386.35 | 2.8M |
| 2025-03-04 | 15.06 | $381.68 | 4.4M |
| 2025-03-03 | 14.72 | $389.69 | 3.4M |
| 2025-02-28 | 14.76 | $396.60 | 4.3M |
| 2025-02-27 | 15.02 | $390.27 | 2.8M |
| 2025-02-26 | 15.20 | $390.48 | 3.9M |
| 2025-02-25 | 15.40 | $393.29 | 6.8M |
| 2025-02-24 | 15.61 | $382.42 | 5.7M |
| 2025-02-21 | 14.78 | $385.30 | 5.3M |
| 2025-02-20 | 14.17 | $394.64 | 2.7M |
| 2025-02-19 | 13.89 | $395.43 | 3.8M |
| 2025-02-18 | 13.70 | $403.31 | 4.0M |
| 2025-02-14 | 13.91 | $409.50 | 3.0M |
| 2025-02-13 | 14.60 | $412.43 | 3.1M |
| 2025-02-12 | 15.04 | $407.14 | 3.4M |
| 2025-02-11 | 15.24 | $416.36 | 1.4M |
| 2025-02-10 | 15.86 | $413.99 | 2.6M |
| 2025-02-07 | 16.63 | $407.37 | 2.5M |
| 2025-02-06 | 17.50 | $414.16 | 2.0M |
| 2025-02-05 | 17.89 | $413.82 | 2.2M |
| 2025-02-04 | 18.48 | $411.49 | 2.2M |
| 2025-02-03 | 19.30 | $408.76 | 2.9M |
| 2025-01-31 | 20.21 | $411.98 | 2.8M |
| 2025-01-30 | 20.39 | $414.50 | 3.1M |
| 2025-01-29 | 20.47 | $413.42 | 2.4M |
| 2025-01-28 | 20.53 | $418.83 | 2.8M |
| 2025-01-27 | 20.15 | $424.87 | 3.7M |
| 2025-01-24 | 19.74 | $414.50 | 2.4M |
| 2025-01-23 | 19.97 | $414.39 | 3.8M |
| 2025-01-22 | 20.23 | $410.10 | 3.6M |
| 2025-01-21 | 20.45 | $418.43 | 3.6M |
| 2025-01-17 | 20.37 | $409.38 | 3.2M |
| 2025-01-16 | 20.63 | $409.33 | 2.3M |
| 2025-01-15 | 21.19 | $406.09 | 4.6M |
| 2025-01-14 | 21.92 | $392.78 | 3.4M |
| 2025-01-13 | 22.33 | $389.18 | 3.5M |
| 2025-01-10 | 22.77 | $389.89 | 5.3M |
| 2025-01-08 | 22.95 | $387.20 | 2.8M |
| 2025-01-07 | 22.60 | $384.23 | 2.3M |
| 2025-01-06 | 22.41 | $389.37 | 3.3M |
| 2025-01-03 | 22.54 | $389.18 | 2.2M |
| 2025-01-02 | 22.36 | $388.46 | 2.4M |
| 2024-12-31 | 22.20 | $388.99 | 2.2M |
| 2024-12-30 | 21.91 | $389.43 | 2.4M |
| 2024-12-27 | 21.58 | $392.86 | 1.9M |
| 2024-12-26 | 21.57 | $395.14 | 1.3M |
| 2024-12-24 | 21.56 | $396.14 | 1.4M |
| 2024-12-23 | 21.56 | $392.45 | 2.4M |
| 2024-12-20 | 21.30 | $392.60 | 8.0M |
| 2024-12-19 | 21.03 | $385.02 | 4.6M |
| 2024-12-18 | 20.84 | $393.82 | 4.2M |
| 2024-12-17 | 21.08 | $408.47 | 3.7M |
| 2024-12-16 | 22.19 | $410.71 | 2.9M |
| 2024-12-13 | 23.00 | $416.98 | 2.6M |
| 2024-12-12 | 23.55 | $414.42 | 3.7M |
| 2024-12-11 | 24.14 | $421.38 | 4.2M |
| 2024-12-10 | 24.01 | $422.59 | 3.4M |
| 2024-12-09 | 23.91 | $429.18 | 3.4M |
| 2024-12-06 | 23.12 | $431.37 | 3.2M |
| 2024-12-05 | 22.32 | $426.54 | 2.5M |
| 2024-12-04 | 21.79 | $427.92 | 2.0M |
| 2024-12-03 | 21.27 | $429.35 | 2.7M |
| 2024-12-02 | 20.73 | $426.96 | 2.6M |
| 2024-11-29 | 20.17 | $429.13 | 2.0M |
| 2024-11-27 | 19.16 | $427.19 | 2.3M |
| 2024-11-26 | 18.15 | $429.52 | 2.8M |
| 2024-11-25 | 17.08 | $428.67 | 4.5M |
| 2024-11-22 | 16.34 | $420.00 | 4.9M |
| 2024-11-21 | 16.10 | $410.45 | 3.7M |
| 2024-11-20 | 16.41 | $400.00 | 4.7M |
| 2024-11-19 | 17.10 | $406.80 | 3.2M |
| 2024-11-18 | 17.82 | $410.44 | 3.4M |
| 2024-11-15 | 18.20 | $408.18 | 3.2M |
| 2024-11-14 | 18.86 | $405.72 | 3.3M |
| 2024-11-13 | 19.43 | $410.19 | 3.1M |
| 2024-11-12 | 19.83 | $403.08 | 5.6M |
| 2024-11-11 | 20.25 | $408.29 | 4.1M |
| 2024-11-08 | 20.99 | $405.90 | 3.4M |
| 2024-11-07 | 22.05 | $399.44 | 4.3M |
| 2024-11-06 | 22.63 | $388.37 | 7.1M |
| 2024-11-05 | 22.72 | $400.09 | 2.5M |
| 2024-11-04 | 23.74 | $395.57 | 2.7M |
| 2024-11-01 | 24.81 | $392.59 | 3.3M |
| 2024-10-31 | 25.77 | $393.75 | 2.5M |
| 2024-10-30 | 26.49 | $392.52 | 2.8M |
| 2024-10-29 | 27.36 | $395.07 | 3.8M |
| 2024-10-28 | 28.28 | $402.89 | 2.6M |
| 2024-10-25 | 29.17 | $398.91 | 1.9M |
| 2024-10-24 | 30.31 | $402.68 | 2.6M |
| 2024-10-23 | 31.48 | $399.64 | 3.2M |
| 2024-10-22 | 32.71 | $401.85 | 4.5M |
| 2024-10-21 | 34.10 | $406.40 | 3.7M |
| 2024-10-18 | 34.79 | $415.00 | 2.4M |
| 2024-10-17 | 34.42 | $415.60 | 2.0M |
| 2024-10-16 | 33.85 | $418.61 | 2.4M |
| 2024-10-15 | 33.26 | $415.58 | 3.7M |
| 2024-10-14 | 32.48 | $415.42 | 2.1M |
| 2024-10-11 | 31.93 | $411.90 | 2.7M |
| 2024-10-10 | 31.51 | $409.96 | 3.0M |
| 2024-10-09 | 31.08 | $416.07 | 3.6M |
| 2024-10-08 | 30.23 | $414.18 | 3.7M |
| 2024-10-07 | 29.57 | $408.06 | 3.3M |
| 2024-10-04 | 29.18 | $408.36 | 4.0M |
| 2024-10-03 | 28.77 | $411.58 | 3.3M |
| 2024-10-02 | 27.32 | $411.26 | 3.4M |
| 2024-10-01 | 25.87 | $409.05 | 3.5M |
| 2024-09-30 | 24.37 | $405.20 | 3.4M |
| 2024-09-27 | 23.04 | $399.53 | 2.5M |
| 2024-09-26 | 21.72 | $396.70 | 2.8M |
| 2024-09-25 | 20.51 | $396.93 | 2.8M |
| 2024-09-24 | 19.23 | $400.66 | 4.1M |
| 2024-09-23 | 17.87 | $391.96 | 2.5M |
| 2024-09-20 | 16.89 | $389.86 | 6.6M |
| 2024-09-19 | 15.92 | $390.34 | 3.8M |
| 2024-09-18 | 14.89 | $384.01 | 3.5M |
| 2024-09-17 | 13.80 | $383.24 | 2.9M |
| 2024-09-16 | 12.93 | $382.01 | 2.9M |
| 2024-09-13 | 12.24 | $379.99 | 2.5M |
| 2024-09-12 | 11.65 | $374.43 | 2.4M |
| 2024-09-11 | 11.53 | $370.49 | 2.9M |
| 2024-09-10 | 11.69 | $370.87 | 2.8M |
| 2024-09-09 | 11.84 | $365.52 | 2.7M |
| 2024-09-06 | 12.44 | $360.05 | 2.2M |
| 2024-09-05 | 13.05 | $361.85 | 2.8M |
| 2024-09-04 | 13.67 | $364.67 | 3.2M |
| 2024-09-03 | 14.26 | $364.74 | 3.6M |
| 2024-08-30 | 14.63 | $368.50 | 3.2M |
| 2024-08-29 | 14.85 | $367.06 | 2.7M |
| 2024-08-28 | 14.90 | $372.69 | 2.2M |
| 2024-08-27 | 14.66 | $373.18 | 1.8M |
| 2024-08-26 | 14.48 | $374.11 | 2.5M |
| 2024-08-23 | 14.07 | $375.59 | 3.4M |
| 2024-08-22 | 13.77 | $365.36 | 4.1M |
| 2024-08-21 | 13.69 | $370.46 | 4.6M |
| 2024-08-20 | 13.27 | $367.27 | 3.5M |
| 2024-08-19 | 13.14 | $363.07 | 3.6M |
| 2024-08-16 | 13.18 | $362.06 | 3.3M |
| 2024-08-15 | 13.29 | $360.07 | 3.6M |
| 2024-08-14 | 13.41 | $355.66 | 4.8M |
| 2024-08-13 | 13.89 | $350.07 | 6.4M |
| 2024-08-12 | 14.41 | $345.81 | 3.8M |
| 2024-08-09 | 15.14 | $348.64 | 2.3M |
| 2024-08-08 | 15.74 | $348.34 | 3.6M |
| 2024-08-07 | 16.54 | $342.40 | 3.4M |
| 2024-08-06 | 17.33 | $353.91 | 2.8M |
| 2024-08-05 | 17.82 | $350.01 | 3.8M |
| 2024-08-02 | 18.62 | $355.43 | 3.8M |
| 2024-08-01 | 19.37 | $358.58 | 3.8M |
| 2024-07-31 | 19.65 | $368.16 | 3.5M |
| 2024-07-30 | 19.17 | $363.69 | 2.8M |
| 2024-07-29 | 19.09 | $361.67 | 2.1M |
| 2024-07-26 | 19.12 | $359.51 | 2.4M |
| 2024-07-25 | 19.22 | $353.29 | 3.3M |
| 2024-07-24 | 19.50 | $350.31 | 3.5M |
| 2024-07-23 | 19.74 | $359.62 | 2.5M |
| 2024-07-22 | 19.18 | $363.25 | 4.0M |
| 2024-07-19 | 18.43 | $363.36 | 2.5M |
| 2024-07-18 | 17.56 | $366.08 | 2.4M |
| 2024-07-17 | 16.28 | $371.89 | 4.0M |
| 2024-07-16 | 14.95 | $369.12 | 3.2M |
| 2024-07-15 | 13.79 | $358.46 | 2.9M |
| 2024-07-12 | 12.94 | $359.77 | 4.0M |
| 2024-07-11 | 12.05 | $353.79 | 4.1M |
| 2024-07-10 | 11.62 | $344.18 | 3.3M |
| 2024-07-09 | 11.82 | $337.09 | 2.3M |
| 2024-07-08 | 12.42 | $339.60 | 3.5M |
| 2024-07-05 | 13.05 | $334.58 | 3.4M |
| 2024-07-03 | 13.37 | $333.64 | 1.7M |
| 2024-07-02 | 13.84 | $334.97 | 3.0M |
| 2024-07-01 | 14.11 | $336.19 | 2.6M |
| 2024-06-28 | 14.60 | $344.24 | 6.3M |
| 2024-06-27 | 15.21 | $341.49 | 2.9M |
| 2024-06-26 | 15.90 | $341.82 | 3.4M |
| 2024-06-25 | 16.69 | $338.32 | 5.0M |
| 2024-06-24 | 17.52 | $350.88 | 4.3M |
| 2024-06-21 | 17.11 | $355.80 | 6.6M |
| 2024-06-20 | 16.77 | $353.44 | 3.7M |
| 2024-06-18 | 16.49 | $353.87 | 3.7M |
| 2024-06-17 | 15.95 | $349.50 | 2.7M |
| 2024-06-14 | 15.73 | $346.84 | 2.6M |
| 2024-06-13 | 15.71 | $347.88 | 3.4M |
| 2024-06-12 | 15.55 | $344.14 | 4.8M |
| 2024-06-11 | 15.40 | $335.72 | 3.3M |
| 2024-06-10 | 16.15 | $332.56 | 2.7M |
| 2024-06-07 | 16.62 | $327.03 | 2.6M |
| 2024-06-06 | 16.72 | $331.10 | 3.0M |
| 2024-06-05 | 17.15 | $330.26 | 2.4M |
| 2024-06-04 | 17.48 | $328.26 | 4.3M |
| 2024-06-03 | 17.75 | $328.01 | 3.7M |
| 2024-05-31 | 18.17 | $334.87 | 5.6M |
| 2024-05-30 | 18.71 | $329.18 | 2.9M |
| 2024-05-29 | 18.81 | $325.91 | 3.5M |
| 2024-05-28 | 18.58 | $328.70 | 3.8M |
| 2024-05-24 | 18.38 | $325.10 | 2.7M |
| 2024-05-23 | 17.82 | $326.89 | 4.0M |
| 2024-05-22 | 17.33 | $330.59 | 4.0M |
| 2024-05-21 | 16.97 | $336.15 | 4.3M |
| 2024-05-20 | 16.81 | $337.82 | 3.2M |
| 2024-05-17 | 16.97 | $344.21 | 2.7M |
| 2024-05-16 | 17.35 | $342.73 | 3.1M |
| 2024-05-15 | 17.89 | $348.67 | 4.2M |
| 2024-05-14 | 18.62 | $340.50 | 5.9M |
| 2024-05-13 | 18.86 | $340.96 | 4.1M |
| 2024-05-10 | 19.66 | $346.43 | 3.4M |
| 2024-05-09 | 20.53 | $347.44 | 3.8M |
| 2024-05-08 | 21.59 | $338.83 | 3.1M |
| 2024-05-07 | 22.06 | $340.69 | 2.9M |
| 2024-05-06 | 22.76 | $342.29 | 3.4M |
| 2024-05-03 | 23.51 | $342.85 | 4.2M |
| 2024-05-02 | 24.30 | $335.53 | 3.2M |
| 2024-05-01 | 24.04 | $331.97 | 3.3M |
| 2024-04-30 | 23.69 | $334.22 | 3.1M |
| 2024-04-29 | 23.54 | $336.80 | 2.6M |
| 2024-04-26 | 23.46 | $335.09 | 2.5M |
| 2024-04-25 | 23.21 | $331.98 | 3.8M |
| 2024-04-24 | 22.64 | $333.01 | 4.0M |
| 2024-04-23 | 22.32 | $339.00 | 3.7M |
| 2024-04-22 | 22.27 | $336.11 | 3.1M |
| 2024-04-19 | 22.13 | $335.36 | 3.1M |
| 2024-04-18 | 21.60 | $332.89 | 3.7M |
| 2024-04-17 | 21.05 | $332.83 | 4.3M |
| 2024-04-16 | 20.50 | $334.83 | 4.5M |
| 2024-04-15 | 19.97 | $337.93 | 4.2M |
| 2024-04-12 | 19.64 | $342.87 | 3.6M |
| 2024-04-11 | 19.53 | $347.37 | 4.1M |
| 2024-04-10 | 19.68 | $350.56 | 4.8M |
| 2024-04-09 | 20.01 | $361.42 | 3.0M |
| 2024-04-08 | 21.04 | $362.05 | 4.3M |
| 2024-04-05 | 22.02 | $357.87 | 3.2M |
| 2024-04-04 | 22.78 | $357.68 | 4.4M |
| 2024-04-03 | 23.65 | $359.90 | 4.7M |
| 2024-04-02 | 24.35 | $363.00 | 4.7M |
| 2024-04-01 | 25.36 | $368.03 | 4.3M |
| 2024-03-28 | 26.60 | $383.60 | 4.1M |
| 2024-03-27 | 26.80 | $385.89 | 2.5M |
| 2024-03-26 | 27.10 | $379.93 | 2.7M |
| 2024-03-25 | 27.55 | $383.51 | 2.7M |
| 2024-03-22 | 27.67 | $390.28 | 2.9M |
| 2024-03-21 | 26.95 | $395.20 | 4.2M |
| 2024-03-20 | 26.20 | $384.41 | 2.8M |
| 2024-03-19 | 26.14 | $379.41 | 3.5M |
| 2024-03-18 | 26.51 | $371.91 | 3.5M |
| 2024-03-15 | 27.07 | $373.23 | 9.2M |
| 2024-03-14 | 27.48 | $375.27 | 3.9M |
| 2024-03-13 | 27.92 | $378.99 | 3.8M |
| 2024-03-12 | 27.93 | $374.54 | 2.8M |
| 2024-03-11 | 28.50 | $371.52 | 2.8M |
| 2024-03-08 | 29.37 | $373.35 | 2.2M |
| 2024-03-07 | 29.86 | $376.55 | 2.4M |
| 2024-03-06 | 29.90 | $377.44 | 2.5M |
| 2024-03-05 | 29.98 | $378.45 | 3.0M |
| 2024-03-04 | 29.90 | $380.37 | 2.6M |
| 2024-03-01 | 29.36 | $384.45 | 2.8M |
| 2024-02-29 | 28.80 | $380.61 | 4.4M |
| 2024-02-28 | 28.42 | $377.61 | 2.3M |
| 2024-02-27 | 28.15 | $375.56 | 2.8M |
| 2024-02-26 | 28.16 | $371.60 | 2.5M |
| 2024-02-23 | 28.24 | $371.96 | 3.4M |
| 2024-02-22 | 28.37 | $371.34 | 3.4M |
| 2024-02-21 | 28.60 | $364.13 | 3.3M |
| 2024-02-20 | 29.49 | $362.57 | 4.8M |
| 2024-02-16 | 30.42 | $362.35 | 3.9M |
| 2024-02-15 | 30.86 | $361.08 | 2.7M |
| 2024-02-14 | 31.52 | $358.23 | 3.0M |
| 2024-02-13 | 32.44 | $357.59 | 3.1M |
| 2024-02-12 | 33.41 | $365.45 | 3.1M |
| 2024-02-09 | 33.06 | $363.15 | 2.4M |
| 2024-02-08 | 33.01 | $363.72 | 2.5M |
| 2024-02-07 | 32.82 | $362.69 | 3.3M |
| 2024-02-06 | 32.76 | $356.25 | 2.0M |
| 2024-02-05 | 33.19 | $355.14 | 2.7M |
| 2024-02-02 | 33.83 | $357.23 | 3.7M |
| 2024-02-01 | 34.50 | $360.07 | 2.4M |
| 2024-01-31 | 34.87 | $352.96 | 3.4M |
| 2024-01-30 | 35.36 | $357.10 | 2.3M |
| 2024-01-29 | 35.62 | $355.70 | 2.7M |
| 2024-01-26 | 36.11 | $355.30 | 3.2M |
| 2024-01-25 | 36.62 | $350.97 | 3.1M |
| 2024-01-24 | 37.52 | $347.27 | 3.5M |
| 2024-01-23 | 38.46 | $350.78 | 3.9M |
| 2024-01-22 | 39.20 | $356.69 | 4.0M |
| 2024-01-19 | 38.99 | $362.41 | 3.2M |
| 2024-01-18 | 38.68 | $357.90 | 2.5M |
| 2024-01-17 | 38.63 | $355.70 | 2.6M |
| 2024-01-16 | 38.57 | $358.43 | 3.7M |
| 2024-01-12 | 38.17 | $355.71 | 2.0M |
| 2024-01-11 | 37.81 | $356.53 | 3.5M |
| 2024-01-10 | 37.44 | $356.80 | 4.1M |
| 2024-01-09 | 37.29 | $346.19 | 2.3M |
| 2024-01-08 | 37.69 | $347.93 | 2.7M |
| 2024-01-05 | 38.16 | $342.94 | 2.7M |
| 2024-01-04 | 39.05 | $338.59 | 3.7M |
| 2024-01-03 | 40.07 | $338.26 | 3.3M |
| 2024-01-02 | 41.16 | $345.08 | 2.8M |
| 2023-12-29 | 41.35 | $346.55 | 10.3M |
| 2023-12-28 | 41.54 | $347.36 | 2.9M |
| 2023-12-27 | 41.30 | $348.53 | 2.8M |
| 2023-12-26 | 40.81 | $349.31 | 1.6M |
| 2023-12-22 | 40.13 | $348.59 | 2.0M |
| 2023-12-21 | 39.41 | $348.97 | 2.8M |
| 2023-12-20 | 38.61 | $348.66 | 3.3M |
| 2023-12-19 | 37.57 | $352.07 | 4.7M |
| 2023-12-18 | 36.15 | $350.81 | 4.4M |
| 2023-12-15 | 34.65 | $354.00 | 11.2M |
| 2023-12-14 | 33.10 | $351.81 | 7.6M |
| 2023-12-13 | 31.50 | $343.40 | 5.8M |
| 2023-12-12 | 30.14 | $333.20 | 2.9M |
| 2023-12-11 | 29.14 | $331.33 | 3.5M |
| 2023-12-08 | 28.21 | $326.47 | 2.9M |
| 2023-12-07 | 27.52 | $326.17 | 2.7M |
| 2023-12-06 | 26.80 | $326.11 | 3.0M |
| 2023-12-05 | 26.04 | $323.50 | 3.3M |
| 2023-12-04 | 25.51 | $324.02 | 3.8M |
| 2023-12-01 | 24.96 | $319.62 | 3.6M |
| 2023-11-30 | 24.70 | $313.49 | 4.5M |
| 2023-11-29 | 24.93 | $311.02 | 3.1M |
| 2023-11-28 | 24.85 | $313.34 | 3.1M |
| 2023-11-27 | 24.78 | $310.92 | 3.0M |
| 2023-11-24 | 24.83 | $310.70 | 1.3M |
| 2023-11-22 | 25.00 | $309.20 | 2.9M |
| 2023-11-21 | 25.30 | $305.34 | 3.0M |
| 2023-11-20 | 25.92 | $308.19 | 3.5M |
| 2023-11-17 | 26.18 | $307.27 | 2.8M |
| 2023-11-16 | 26.52 | $306.44 | 3.1M |
| 2023-11-15 | 26.95 | $308.19 | 4.0M |
| 2023-11-14 | 27.40 | $303.63 | 8.0M |
| 2023-11-13 | 27.92 | $288.07 | 4.6M |
| 2023-11-10 | 28.55 | $291.59 | 3.7M |
| 2023-11-09 | 29.21 | $287.87 | 4.1M |
| 2023-11-08 | 29.99 | $295.92 | 2.5M |
| 2023-11-07 | 31.45 | $294.77 | 2.6M |
| 2023-11-06 | 32.75 | $294.57 | 2.9M |
| 2023-11-03 | 34.12 | $295.61 | 3.1M |
| 2023-11-02 | 35.66 | $294.53 | 3.6M |
| 2023-11-01 | 36.92 | $286.63 | 2.7M |
| 2023-10-31 | 37.20 | $284.69 | 3.0M |
| 2023-10-30 | 37.27 | $281.48 | 3.1M |
| 2023-10-27 | 36.85 | $276.46 | 2.9M |
| 2023-10-26 | 35.94 | $278.00 | 3.1M |
| 2023-10-25 | 35.18 | $280.93 | 3.0M |
| 2023-10-24 | 34.47 | $283.31 | 2.7M |
| 2023-10-23 | 33.90 | $285.07 | 2.6M |
| 2023-10-20 | 33.46 | $286.41 | 2.9M |
| 2023-10-19 | 32.81 | $286.77 | 3.0M |
| 2023-10-18 | 32.31 | $290.24 | 2.7M |
| 2023-10-17 | 32.01 | $295.94 | 2.1M |
| 2023-10-16 | 32.10 | $297.33 | 2.6M |
| 2023-10-13 | 32.19 | $291.92 | 2.1M |
| 2023-10-12 | 31.67 | $293.02 | 2.5M |
| 2023-10-11 | 31.12 | $298.05 | 2.3M |
| 2023-10-10 | 30.93 | $299.22 | 3.1M |
| 2023-10-09 | 30.71 | $295.36 | 1.9M |
| 2023-10-06 | 29.53 | $292.82 | 2.9M |
| 2023-10-05 | 28.09 | $291.70 | 2.5M |
| 2023-10-04 | 26.73 | $292.39 | 3.0M |
| 2023-10-03 | 25.32 | $291.94 | 3.6M |
| 2023-10-02 | 23.82 | $299.83 | 2.8M |
| 2023-09-29 | 22.81 | $302.16 | 3.5M |
| 2023-09-28 | 21.85 | $303.49 | 2.4M |
| 2023-09-27 | 20.91 | $301.82 | 2.5M |
| 2023-09-26 | 19.80 | $302.54 | 2.7M |
| 2023-09-25 | 18.76 | $306.49 | 1.9M |
| 2023-09-22 | 17.91 | $305.73 | 2.3M |
| 2023-09-21 | 17.08 | $306.76 | 2.8M |
| 2023-09-20 | 16.29 | $310.86 | 2.3M |
| 2023-09-19 | 15.86 | $314.61 | 2.8M |
| 2023-09-18 | 15.56 | $317.26 | 2.7M |
| 2023-09-15 | 15.73 | $321.40 | 7.1M |
| 2023-09-14 | 16.35 | $329.63 | 2.7M |
| 2023-09-13 | 16.67 | $325.88 | 2.6M |
| 2023-09-12 | 17.35 | $326.28 | 2.2M |
| 2023-09-11 | 17.91 | $328.37 | 2.1M |
| 2023-09-08 | 18.23 | $328.71 | 2.2M |
| 2023-09-07 | 18.62 | $328.42 | 2.5M |
| 2023-09-06 | 19.02 | $326.00 | 3.2M |
| 2023-09-05 | 19.61 | $327.78 | 3.1M |
| 2023-09-01 | 19.96 | $333.08 | 2.3M |
| 2023-08-31 | 19.71 | $330.30 | 2.9M |
| 2023-08-30 | 19.53 | $330.63 | 2.3M |
| 2023-08-29 | 19.45 | $329.38 | 2.6M |
| 2023-08-28 | 19.55 | $325.91 | 2.1M |
| 2023-08-25 | 19.94 | $322.86 | 2.4M |
| 2023-08-24 | 20.48 | $322.59 | 2.5M |
| 2023-08-23 | 20.88 | $326.09 | 2.7M |
| 2023-08-22 | 21.55 | $324.48 | 2.6M |
| 2023-08-21 | 22.32 | $324.06 | 3.1M |
| 2023-08-18 | 22.94 | $327.37 | 3.5M |
| 2023-08-17 | 23.47 | $327.28 | 3.9M |
| 2023-08-16 | 23.65 | $333.03 | 3.8M |
| 2023-08-15 | 23.13 | $332.14 | 5.9M |
| 2023-08-14 | 22.58 | $329.95 | 4.0M |
| 2023-08-11 | 22.38 | $331.11 | 3.1M |
| 2023-08-10 | 22.37 | $329.40 | 3.1M |
| 2023-08-09 | 22.28 | $328.21 | 2.7M |
| 2023-08-08 | 22.37 | $327.81 | 3.3M |
| 2023-08-07 | 22.71 | $329.17 | 2.1M |
| 2023-08-04 | 22.58 | $326.43 | 3.6M |
| 2023-08-03 | 22.45 | $329.85 | 2.5M |
| 2023-08-02 | 21.95 | $328.50 | 2.8M |
| 2023-08-01 | 21.39 | $332.07 | 2.5M |
| 2023-07-31 | 20.33 | $333.84 | 2.7M |
| 2023-07-28 | 19.28 | $331.37 | 2.3M |
| 2023-07-27 | 18.25 | $329.71 | 2.6M |
| 2023-07-26 | 17.16 | $329.59 | 3.4M |
| 2023-07-25 | 16.17 | $325.13 | 2.9M |
| 2023-07-24 | 15.41 | $325.11 | 2.6M |
| 2023-07-21 | 14.71 | $320.47 | 3.7M |
| 2023-07-20 | 14.25 | $319.09 | 2.1M |
| 2023-07-19 | 13.81 | $319.48 | 2.4M |
| 2023-07-18 | 13.47 | $316.76 | 2.3M |
| 2023-07-17 | 13.23 | $316.05 | 2.0M |
| 2023-07-14 | 12.75 | $316.50 | 2.9M |
| 2023-07-13 | 12.31 | $314.60 | 3.2M |
| 2023-07-12 | 11.84 | $317.52 | 5.3M |
| 2023-07-11 | 11.08 | $313.66 | 2.9M |
| 2023-07-10 | 10.75 | $310.28 | 3.2M |
| 2023-07-07 | 10.72 | $302.81 | 3.0M |
| 2023-07-06 | 11.12 | $302.02 | 4.8M |
| 2023-07-05 | 11.48 | $310.80 | 2.5M |
| 2023-07-03 | 10.92 | $310.02 | 1.5M |
| 2023-06-30 | 10.39 | $310.64 | 3.2M |
| 2023-06-29 | 9.84 | $307.82 | 3.3M |
| 2023-06-28 | 9.52 | $306.51 | 4.0M |
| 2023-06-27 | 8.95 | $313.74 | 5.3M |
| 2023-06-26 | 8.14 | $307.89 | 4.4M |
| 2023-06-23 | 7.78 | $300.81 | 8.5M |
| 2023-06-22 | 8.05 | $301.18 | 3.1M |
| 2023-06-21 | 8.27 | $300.70 | 2.7M |
| 2023-06-20 | 8.45 | $301.41 | 3.4M |
| 2023-06-16 | 8.72 | $300.38 | 10.8M |
| 2023-06-15 | 8.80 | $302.02 | 4.1M |
| 2023-06-14 | 9.12 | $299.71 | 4.2M |
| 2023-06-13 | 9.54 | $300.08 | 4.0M |
| 2023-06-12 | 9.69 | $300.86 | 4.5M |
| 2023-06-09 | 9.98 | $297.35 | 3.5M |
| 2023-06-08 | 10.38 | $301.09 | 3.8M |
| 2023-06-07 | 10.36 | $301.70 | 4.8M |
| 2023-06-06 | 10.62 | $296.00 | 2.9M |
| 2023-06-05 | 10.99 | $293.10 | 3.2M |
| 2023-06-02 | 11.28 | $295.94 | 4.5M |
| 2023-06-01 | 11.58 | $288.39 | 4.3M |
| 2023-05-31 | 11.20 | $283.45 | 18.3M |
| 2023-05-30 | 10.94 | $292.40 | 5.2M |
| 2023-05-26 | 11.26 | $292.83 | 4.6M |
| 2023-05-25 | 11.48 | $286.75 | 5.4M |
| 2023-05-24 | 11.56 | $291.10 | 5.0M |
| 2023-05-23 | 12.01 | $294.94 | 5.4M |
| 2023-05-22 | 12.47 | $290.66 | 3.7M |
| 2023-05-19 | 12.49 | $290.88 | 4.5M |
| 2023-05-18 | 12.67 | $295.16 | 4.5M |
| 2023-05-17 | 12.99 | $292.39 | 8.0M |
| 2023-05-16 | 13.15 | $282.33 | 12.4M |
| 2023-05-15 | 12.48 | $288.54 | 5.4M |
| 2023-05-12 | 12.58 | $290.47 | 3.4M |
| 2023-05-11 | 12.73 | $287.69 | 3.9M |
| 2023-05-10 | 12.71 | $289.03 | 3.6M |
| 2023-05-09 | 12.77 | $290.58 | 2.6M |
| 2023-05-08 | 12.56 | $287.93 | 3.7M |
| 2023-05-05 | 12.20 | $289.62 | 3.8M |
| 2023-05-04 | 11.94 | $285.75 | 4.4M |
| 2023-05-03 | 11.68 | $293.08 | 2.7M |
| 2023-05-02 | 11.97 | $294.28 | 3.4M |
| 2023-05-01 | 12.27 | $297.70 | 3.0M |
| 2023-04-28 | 12.67 | $300.54 | 4.1M |
| 2023-04-27 | 13.08 | $293.93 | 3.1M |
| 2023-04-26 | 13.45 | $288.07 | 4.0M |
| 2023-04-25 | 13.83 | $296.33 | 4.5M |
| 2023-04-24 | 13.99 | $301.64 | 2.5M |
| 2023-04-21 | 13.80 | $300.04 | 3.5M |
| 2023-04-20 | 13.57 | $298.57 | 3.4M |
| 2023-04-19 | 13.50 | $296.91 | 2.9M |
| 2023-04-18 | 13.67 | $298.95 | 2.8M |
| 2023-04-17 | 13.76 | $295.40 | 2.6M |
| 2023-04-14 | 14.17 | $292.19 | 2.7M |
| 2023-04-13 | 14.61 | $292.15 | 3.5M |
| 2023-04-12 | 15.36 | $290.44 | 3.3M |
| 2023-04-11 | 15.88 | $293.77 | 2.5M |
| 2023-04-10 | 16.70 | $291.17 | 2.8M |
| 2023-04-06 | 17.33 | $288.61 | 3.2M |
| 2023-04-05 | 17.70 | $288.67 | 4.0M |
| 2023-04-04 | 18.47 | $294.96 | 3.0M |
| 2023-04-03 | 19.02 | $297.73 | 4.0M |
| 2023-03-31 | 19.77 | $295.12 | 5.8M |
| 2023-03-30 | 20.79 | $285.36 | 3.4M |
| 2023-03-29 | 20.83 | $283.36 | 3.6M |
| 2023-03-28 | 20.58 | $280.82 | 3.6M |
| 2023-03-27 | 20.22 | $281.27 | 4.3M |
| 2023-03-24 | 19.92 | $283.02 | 3.9M |
| 2023-03-23 | 19.60 | $283.91 | 6.0M |
| 2023-03-22 | 19.26 | $282.61 | 3.7M |
| 2023-03-21 | 19.07 | $289.43 | 4.8M |
| 2023-03-20 | 19.25 | $289.26 | 3.7M |
| 2023-03-17 | 19.09 | $288.39 | 8.3M |
| 2023-03-16 | 18.93 | $286.73 | 4.4M |
| 2023-03-15 | 18.29 | $287.97 | 4.8M |
| 2023-03-14 | 17.63 | $285.57 | 5.1M |
| 2023-03-13 | 16.92 | $286.52 | 3.9M |
| 2023-03-10 | 16.25 | $286.31 | 4.7M |
| 2023-03-09 | 15.64 | $288.00 | 3.2M |
| 2023-03-08 | 15.20 | $291.49 | 4.7M |
| 2023-03-07 | 14.55 | $290.70 | 4.5M |
| 2023-03-06 | 13.99 | $298.21 | 3.8M |
| 2023-03-03 | 13.80 | $298.45 | 4.0M |
| 2023-03-02 | 13.46 | $293.02 | 4.1M |
| 2023-03-01 | 12.67 | $290.79 | 5.9M |
| 2023-02-28 | 11.91 | $296.54 | 3.9M |
| 2023-02-27 | 11.45 | $296.01 | 3.2M |
| 2023-02-24 | 11.01 | $296.66 | 3.7M |
| 2023-02-23 | 10.34 | $299.31 | 4.4M |
| 2023-02-22 | 9.79 | $296.30 | 5.9M |
| 2023-02-21 | 9.24 | $295.50 | 10.9M |
| 2023-02-17 | 8.66 | $317.95 | 5.0M |
| 2023-02-16 | 9.00 | $321.24 | 3.2M |
| 2023-02-15 | 9.19 | $320.69 | 2.6M |
| 2023-02-14 | 9.56 | $318.43 | 3.4M |
| 2023-02-13 | 9.94 | $323.53 | 2.4M |
| 2023-02-10 | 10.35 | $316.54 | 2.8M |
| 2023-02-09 | 10.54 | $315.55 | 3.1M |
| 2023-02-08 | 10.88 | $320.79 | 2.8M |
| 2023-02-07 | 11.33 | $325.20 | 3.9M |
| 2023-02-06 | 11.72 | $329.27 | 2.2M |
| 2023-02-03 | 11.61 | $331.50 | 3.4M |
| 2023-02-02 | 11.26 | $339.79 | 4.8M |
| 2023-02-01 | 10.68 | $328.09 | 3.1M |
| 2023-01-31 | 10.76 | $324.17 | 3.5M |
| 2023-01-30 | 11.30 | $314.24 | 2.6M |
| 2023-01-27 | 11.38 | $316.69 | 2.8M |
| 2023-01-26 | 11.46 | $313.81 | 3.6M |
| 2023-01-25 | 11.64 | $317.26 | 2.1M |
| 2023-01-24 | 11.72 | $317.69 | 2.1M |
| 2023-01-23 | 11.89 | $315.48 | 3.2M |
| 2023-01-20 | 12.02 | $315.00 | 3.7M |
| 2023-01-19 | 11.98 | $310.88 | 5.4M |
| 2023-01-18 | 12.13 | $323.69 | 3.0M |
| 2023-01-17 | 12.38 | $327.53 | 4.0M |
| 2023-01-13 | 12.29 | $331.21 | 2.8M |
| 2023-01-12 | 12.38 | $329.87 | 2.5M |
| 2023-01-11 | 12.42 | $329.00 | 2.9M |
| 2023-01-10 | 12.66 | $320.63 | 2.1M |
| 2023-01-09 | 13.13 | $317.81 | 3.5M |
| 2023-01-06 | 13.79 | $317.53 | 4.0M |
| 2023-01-05 | 14.26 | $315.47 | 2.9M |
| 2023-01-04 | 14.94 | $319.73 | 3.6M |
| 2023-01-03 | 15.41 | $315.91 | 2.8M |
| 2022-12-30 | 16.14 | $315.86 | 2.6M |
| 2022-12-29 | 16.81 | $320.41 | 1.6M |
| 2022-12-28 | 17.16 | $315.73 | 1.6M |
| 2022-12-27 | 17.55 | $319.55 | 1.6M |
| 2022-12-23 | 17.81 | $318.73 | 2.1M |
| 2022-12-22 | 18.22 | $316.12 | 3.1M |
| 2022-12-21 | 18.83 | $319.36 | 2.6M |
| 2022-12-20 | 19.18 | $314.84 | 2.6M |
| 2022-12-19 | 19.70 | $317.33 | 3.0M |
| 2022-12-16 | 19.86 | $323.34 | 9.6M |
| 2022-12-15 | 19.77 | $327.60 | 5.1M |
| 2022-12-14 | 19.33 | $333.43 | 4.5M |
| 2022-12-13 | 18.37 | $332.89 | 5.8M |
| 2022-12-12 | 17.27 | $327.98 | 4.9M |
| 2022-12-09 | 17.06 | $320.48 | 3.7M |
| 2022-12-08 | 17.10 | $324.09 | 3.5M |
| 2022-12-07 | 17.13 | $320.15 | 4.0M |
| 2022-12-06 | 17.28 | $317.45 | 3.3M |
| 2022-12-05 | 17.51 | $320.08 | 5.1M |
| 2022-12-02 | 17.32 | $327.99 | 3.6M |
| 2022-12-01 | 17.05 | $327.07 | 3.8M |
| 2022-11-30 | 16.41 | $323.99 | 15.1M |
| 2022-11-29 | 16.02 | $315.96 | 3.5M |
| 2022-11-28 | 15.84 | $318.92 | 4.7M |
| 2022-11-25 | 15.47 | $326.38 | 3.4M |
| 2022-11-23 | 14.70 | $321.51 | 4.2M |
| 2022-11-22 | 13.96 | $324.88 | 6.1M |
| 2022-11-21 | 13.22 | $316.78 | 4.1M |
| 2022-11-18 | 12.87 | $313.18 | 3.6M |
| 2022-11-17 | 12.66 | $311.44 | 3.6M |
| 2022-11-16 | 12.58 | $314.91 | 5.2M |
| 2022-11-15 | 12.49 | $311.93 | 9.3M |
| 2022-11-14 | 12.40 | $306.92 | 6.4M |
| 2022-11-11 | 12.08 | $314.94 | 4.9M |
| 2022-11-10 | 11.46 | $311.70 | 7.8M |
| 2022-11-09 | 10.94 | $286.75 | 3.1M |
| 2022-11-08 | 11.29 | $291.14 | 3.4M |
| 2022-11-07 | 11.76 | $290.27 | 3.3M |
| 2022-11-04 | 12.13 | $284.03 | 4.4M |
| 2022-11-03 | 12.30 | $281.50 | 4.8M |
| 2022-11-02 | 12.68 | $288.73 | 4.4M |
| 2022-11-01 | 13.05 | $296.06 | 3.3M |
| 2022-10-31 | 13.05 | $296.13 | 4.2M |
| 2022-10-28 | 13.24 | $298.65 | 3.2M |
| 2022-10-27 | 13.45 | $291.06 | 3.0M |
| 2022-10-26 | 13.99 | $290.15 | 2.6M |
| 2022-10-25 | 14.73 | $290.26 | 2.8M |
| 2022-10-24 | 15.50 | $283.26 | 2.9M |
| 2022-10-21 | 15.78 | $275.53 | 3.4M |
| 2022-10-20 | 15.34 | $269.46 | 4.0M |
| 2022-10-19 | 14.87 | $275.49 | 4.3M |
| 2022-10-18 | 14.66 | $285.06 | 3.2M |
| 2022-10-17 | 15.12 | $281.26 | 3.4M |
| 2022-10-14 | 15.06 | $276.43 | 2.8M |
| 2022-10-13 | 15.00 | $282.83 | 3.9M |
| 2022-10-12 | 14.77 | $280.52 | 2.3M |
| 2022-10-11 | 15.37 | $282.89 | 2.8M |
| 2022-10-10 | 16.04 | $282.46 | 2.1M |
| 2022-10-07 | 16.62 | $284.32 | 2.4M |
| 2022-10-06 | 17.41 | $290.39 | 2.6M |
| 2022-10-05 | 17.98 | $289.85 | 2.7M |
| 2022-10-04 | 18.64 | $289.56 | 3.6M |
| 2022-10-03 | 19.25 | $283.70 | 3.6M |
| 2022-09-30 | 20.26 | $275.94 | 4.8M |
| 2022-09-29 | 20.97 | $278.33 | 4.5M |
| 2022-09-28 | 21.47 | $282.19 | 5.8M |
| 2022-09-27 | 22.00 | $268.69 | 3.7M |
| 2022-09-26 | 21.66 | $266.58 | 4.2M |
| 2022-09-23 | 21.28 | $270.94 | 3.5M |
| 2022-09-22 | 20.66 | $269.14 | 3.5M |
| 2022-09-21 | 20.08 | $271.57 | 3.2M |
| 2022-09-20 | 19.66 | $274.17 | 2.9M |
| 2022-09-19 | 19.10 | $280.42 | 3.0M |
| 2022-09-16 | 18.60 | $275.97 | 9.5M |
| 2022-09-15 | 17.66 | $271.54 | 3.9M |
| 2022-09-14 | 16.74 | $276.34 | 4.2M |
| 2022-09-13 | 15.88 | $277.93 | 4.8M |
| 2022-09-12 | 15.17 | $297.54 | 3.6M |
| 2022-09-09 | 15.55 | $299.77 | 2.8M |
| 2022-09-08 | 16.10 | $299.90 | 2.7M |
| 2022-09-07 | 16.49 | $297.47 | 3.0M |
| 2022-09-06 | 16.68 | $289.54 | 4.1M |
| 2022-09-02 | 16.59 | $291.90 | 2.8M |
| 2022-09-01 | 16.68 | $293.37 | 3.7M |
| 2022-08-31 | 16.49 | $288.42 | 4.4M |
| 2022-08-30 | 16.38 | $293.10 | 2.9M |
| 2022-08-29 | 16.47 | $296.32 | 2.7M |
| 2022-08-26 | 16.74 | $298.10 | 3.3M |
| 2022-08-25 | 17.27 | $309.78 | 2.5M |
| 2022-08-24 | 17.95 | $308.11 | 2.5M |
| 2022-08-23 | 18.66 | $306.90 | 3.3M |
| 2022-08-22 | 19.25 | $312.21 | 3.1M |
| 2022-08-19 | 19.37 | $321.32 | 3.5M |
| 2022-08-18 | 18.73 | $325.21 | 2.9M |
| 2022-08-17 | 17.80 | $325.76 | 3.2M |
| 2022-08-16 | 16.61 | $327.38 | 10.1M |
| 2022-08-15 | 15.36 | $314.61 | 3.9M |
| 2022-08-12 | 15.00 | $314.89 | 2.3M |
| 2022-08-11 | 14.68 | $310.69 | 2.4M |
| 2022-08-10 | 14.36 | $311.58 | 3.9M |
| 2022-08-09 | 14.14 | $305.21 | 2.6M |
| 2022-08-08 | 14.10 | $311.97 | 2.5M |
| 2022-08-05 | 13.34 | $309.69 | 2.0M |
| 2022-08-04 | 12.95 | $307.17 | 2.7M |
| 2022-08-03 | 12.53 | $306.37 | 3.3M |
| 2022-08-02 | 12.21 | $300.71 | 3.1M |
| 2022-08-01 | 12.05 | $305.82 | 3.3M |
| 2022-07-29 | 11.89 | $300.94 | 3.2M |
| 2022-07-28 | 12.22 | $299.63 | 4.0M |
| 2022-07-27 | 12.58 | $298.91 | 3.2M |
| 2022-07-26 | 13.03 | $298.18 | 2.7M |
| 2022-07-25 | 13.17 | $306.15 | 1.9M |
| 2022-07-22 | 12.57 | $306.59 | 2.4M |
| 2022-07-21 | 11.89 | $305.00 | 2.0M |
| 2022-07-20 | 11.51 | $302.30 | 2.5M |
| 2022-07-19 | 11.21 | $299.83 | 2.6M |
| 2022-07-18 | 11.15 | $293.05 | 2.7M |
| 2022-07-15 | 11.19 | $292.41 | 2.6M |
| 2022-07-14 | 11.44 | $289.48 | 2.8M |
| 2022-07-13 | 11.99 | $287.18 | 2.9M |
| 2022-07-12 | 12.52 | $285.12 | 2.7M |
| 2022-07-11 | 13.00 | $286.39 | 2.5M |
| 2022-07-08 | 13.56 | $286.47 | 1.9M |
| 2022-07-07 | 14.03 | $286.69 | 3.1M |
| 2022-07-06 | 14.44 | $283.58 | 2.2M |
| 2022-07-05 | 14.80 | $283.73 | 3.2M |
| 2022-07-01 | 15.01 | $279.08 | 2.8M |
| 2022-06-30 | 15.01 | $274.27 | 4.1M |
| 2022-06-29 | 14.72 | $273.87 | 2.5M |
| 2022-06-28 | 14.35 | $270.15 | 4.1M |
| 2022-06-27 | 14.01 | $282.69 | 2.5M |
| 2022-06-24 | 14.28 | $283.00 | 10.3M |
| 2022-06-23 | 14.45 | $275.42 | 3.7M |
| 2022-06-22 | 14.03 | $268.98 | 4.7M |
| 2022-06-21 | 13.27 | $269.20 | 5.5M |
| 2022-06-17 | 12.60 | $270.73 | 10.8M |
| 2022-06-16 | 12.05 | $273.46 | 6.2M |
| 2022-06-15 | 11.42 | $279.73 | 4.1M |
| 2022-06-14 | 11.05 | $278.67 | 4.0M |
| 2022-06-13 | 10.72 | $283.16 | 4.7M |
| 2022-06-10 | 10.62 | $289.24 | 4.6M |
| 2022-06-09 | 10.92 | $299.86 | 4.2M |
| 2022-06-08 | 11.18 | $297.53 | 3.0M |
| 2022-06-07 | 11.66 | $301.77 | 3.5M |
| 2022-06-06 | 12.18 | $303.89 | 2.6M |
| 2022-06-03 | 12.15 | $305.08 | 3.0M |
| 2022-06-02 | 12.12 | $305.87 | 4.1M |
| 2022-06-01 | 12.23 | $297.19 | 3.1M |
| 2022-05-31 | 12.54 | $302.75 | 6.0M |
| 2022-05-27 | 12.58 | $308.46 | 3.9M |
| 2022-05-26 | 12.58 | $302.81 | 4.2M |
| 2022-05-25 | 12.73 | $293.57 | 4.6M |
| 2022-05-24 | 13.28 | $287.92 | 4.2M |
| 2022-05-23 | 13.42 | $286.03 | 4.3M |
| 2022-05-20 | 13.56 | $287.19 | 5.6M |
| 2022-05-19 | 13.71 | $287.76 | 5.2M |
| 2022-05-18 | 14.17 | $285.18 | 7.8M |
| 2022-05-17 | 14.66 | $300.95 | 12.4M |
| 2022-05-16 | 15.09 | $295.99 | 4.3M |
| 2022-05-13 | 15.47 | $296.03 | 3.9M |
| 2022-05-12 | 15.86 | $289.69 | 4.4M |
| 2022-05-11 | 15.80 | $282.96 | 3.9M |
| 2022-05-10 | 15.85 | $291.16 | 4.4M |
| 2022-05-09 | 16.20 | $297.03 | 5.2M |
| 2022-05-06 | 16.61 | $294.31 | 4.3M |
| 2022-05-05 | 16.77 | $299.11 | 5.0M |
| 2022-05-04 | 17.17 | $315.31 | 4.0M |
| 2022-05-03 | 17.96 | $304.96 | 3.3M |
| 2022-05-02 | 18.54 | $306.97 | 4.2M |
| 2022-04-29 | 19.13 | $300.40 | 4.9M |
| 2022-04-28 | 19.75 | $311.76 | 4.2M |
| 2022-04-27 | 20.61 | $301.60 | 3.4M |
| 2022-04-26 | 20.93 | $299.96 | 3.4M |
| 2022-04-25 | 21.30 | $304.94 | 4.4M |
| 2022-04-22 | 21.52 | $300.11 | 4.0M |
| 2022-04-21 | 21.93 | $310.36 | 3.0M |
| 2022-04-20 | 22.95 | $315.14 | 4.7M |
| 2022-04-19 | 23.88 | $307.80 | 3.4M |
| 2022-04-18 | 24.25 | $300.21 | 3.2M |
| 2022-04-14 | 24.50 | $304.52 | 4.6M |
| 2022-04-13 | 25.08 | $310.42 | 3.2M |
| 2022-04-12 | 25.76 | $306.29 | 4.1M |
| 2022-04-11 | 26.49 | $306.72 | 4.1M |
| 2022-04-08 | 27.30 | $311.11 | 5.7M |
| 2022-04-07 | 28.02 | $302.75 | 5.2M |
| 2022-04-06 | 28.24 | $298.54 | 6.5M |
| 2022-04-05 | 28.17 | $304.86 | 4.4M |
| 2022-04-04 | 28.42 | $305.58 | 4.7M |
| 2022-04-01 | 28.49 | $301.89 | 5.6M |
| 2022-03-31 | 28.31 | $299.33 | 11.0M |
| 2022-03-30 | 28.12 | $308.46 | 7.2M |
| 2022-03-29 | 28.21 | $317.71 | 5.3M |
| 2022-03-28 | 28.63 | $314.28 | 3.9M |
| 2022-03-25 | 28.55 | $310.68 | 5.2M |
| 2022-03-24 | 28.48 | $315.78 | 4.6M |
| 2022-03-23 | 28.65 | $317.05 | 5.2M |
| 2022-03-22 | 28.91 | $329.73 | 4.9M |
| 2022-03-21 | 29.56 | $329.37 | 4.5M |
| 2022-03-18 | 30.40 | $340.74 | 9.4M |
| 2022-03-17 | 31.56 | $336.36 | 3.1M |
| 2022-03-16 | 32.50 | $330.91 | 3.9M |
| 2022-03-15 | 33.32 | $328.54 | 3.8M |
| 2022-03-14 | 33.92 | $318.36 | 3.6M |
| 2022-03-11 | 34.10 | $316.79 | 3.0M |
| 2022-03-10 | 34.13 | $317.94 | 3.9M |
| 2022-03-09 | 33.88 | $317.20 | 4.4M |
| 2022-03-08 | 33.91 | $316.74 | 5.1M |
| 2022-03-07 | 33.95 | $322.77 | 4.7M |
| 2022-03-04 | 34.15 | $324.26 | 3.6M |
| 2022-03-03 | 34.15 | $324.36 | 3.9M |
| 2022-03-02 | 34.27 | $327.37 | 5.6M |
| 2022-03-01 | 34.39 | $320.25 | 5.6M |
| 2022-02-28 | 33.90 | $315.83 | 5.7M |
| 2022-02-25 | 32.89 | $316.65 | 6.5M |
| 2022-02-24 | 31.83 | $313.24 | 8.4M |
| 2022-02-23 | 30.40 | $308.45 | 11.0M |
| 2022-02-22 | 29.07 | $316.17 | 19.8M |
| 2022-02-18 | 27.78 | $346.87 | 5.5M |
| 2022-02-17 | 27.46 | $347.94 | 3.9M |
| 2022-02-16 | 27.28 | $350.09 | 3.6M |
| 2022-02-15 | 27.08 | $353.26 | 3.6M |
| 2022-02-14 | 27.14 | $351.56 | 3.7M |
| 2022-02-11 | 26.81 | $350.29 | 3.3M |
| 2022-02-10 | 26.55 | $355.09 | 4.3M |
| 2022-02-09 | 26.46 | $364.37 | 2.8M |
| 2022-02-08 | 26.88 | $361.44 | 3.2M |
| 2022-02-07 | 26.95 | $357.35 | 2.8M |
| 2022-02-04 | 26.92 | $359.67 | 3.7M |
| 2022-02-03 | 26.88 | $364.81 | 4.0M |
| 2022-02-02 | 27.30 | $373.73 | 3.8M |
| 2022-02-01 | 27.99 | $368.70 | 3.4M |
| 2022-01-31 | 28.41 | $366.98 | 4.1M |
| 2022-01-28 | 28.57 | $366.54 | 4.6M |
| 2022-01-27 | 28.68 | $356.43 | 3.9M |
| 2022-01-26 | 28.59 | $357.28 | 6.1M |
| 2022-01-25 | 28.51 | $358.98 | 5.5M |
| 2022-01-24 | 28.08 | $363.81 | 8.6M |
| 2022-01-21 | 27.62 | $349.10 | 7.7M |
| 2022-01-20 | 26.79 | $349.58 | 5.4M |
| 2022-01-19 | 25.98 | $359.69 | 5.2M |
| 2022-01-18 | 25.49 | $366.72 | 6.4M |
| 2022-01-14 | 25.00 | $372.00 | 6.3M |
| 2022-01-13 | 24.95 | $386.98 | 3.5M |
| 2022-01-12 | 25.65 | $389.40 | 3.6M |
| 2022-01-11 | 26.33 | $386.67 | 4.4M |
| 2022-01-10 | 26.92 | $387.46 | 6.4M |
| 2022-01-07 | 27.22 | $393.61 | 4.5M |
| 2022-01-06 | 28.22 | $405.76 | 3.3M |
| 2022-01-05 | 29.38 | $407.24 | 4.4M |
| 2022-01-04 | 30.28 | $412.84 | 3.3M |
| 2022-01-03 | 31.10 | $408.64 | 3.7M |
| 2021-12-31 | 31.97 | $415.01 | 2.4M |
| 2021-12-30 | 32.29 | $409.94 | 1.8M |
| 2021-12-29 | 32.80 | $410.84 | 2.2M |
| 2021-12-28 | 33.40 | $406.22 | 2.5M |
| 2021-12-27 | 34.36 | $404.09 | 2.2M |
| 2021-12-23 | 35.53 | $397.07 | 2.7M |
| 2021-12-22 | 37.07 | $395.64 | 3.3M |
| 2021-12-21 | 38.98 | $390.47 | 3.0M |
| 2021-12-20 | 40.92 | $389.40 | 4.3M |
| 2021-12-17 | 42.69 | $387.98 | 11.1M |
| 2021-12-16 | 44.85 | $399.53 | 4.6M |
| 2021-12-15 | 46.18 | $407.81 | 4.4M |
| 2021-12-14 | 47.45 | $402.20 | 4.7M |
| 2021-12-13 | 48.93 | $405.24 | 3.8M |
| 2021-12-10 | 49.82 | $415.40 | 2.6M |
| 2021-12-09 | 50.06 | $411.34 | 3.8M |
| 2021-12-08 | 50.34 | $411.25 | 4.1M |
| 2021-12-07 | 50.63 | $416.18 | 4.2M |
| 2021-12-06 | 50.35 | $415.70 | 4.6M |
| 2021-12-03 | 50.06 | $407.81 | 5.2M |
| 2021-12-02 | 49.92 | $407.77 | 3.7M |
| 2021-12-01 | 49.98 | $400.42 | 3.5M |
| 2021-11-30 | 50.07 | $400.61 | 7.8M |
| 2021-11-29 | 50.23 | $406.82 | 3.7M |
| 2021-11-26 | 49.71 | $402.70 | 3.0M |
| 2021-11-24 | 49.16 | $412.11 | 2.7M |
| 2021-11-23 | 48.62 | $408.37 | 3.6M |
| 2021-11-22 | 48.15 | $408.79 | 4.0M |
| 2021-11-19 | 46.97 | $408.69 | 3.5M |
| 2021-11-18 | 45.87 | $405.85 | 4.5M |
| 2021-11-17 | 44.81 | $394.85 | 4.6M |
| 2021-11-16 | 43.90 | $392.33 | 8.6M |
| 2021-11-15 | 43.11 | $371.08 | 3.7M |
| 2021-11-12 | 43.23 | $372.63 | 2.8M |
| 2021-11-11 | 43.45 | $367.63 | 2.4M |
| 2021-11-10 | 43.79 | $368.58 | 2.2M |
| 2021-11-09 | 43.86 | $370.65 | 2.2M |
| 2021-11-08 | 43.77 | $368.59 | 2.4M |
| 2021-11-05 | 43.74 | $368.40 | 3.1M |
| 2021-11-04 | 43.70 | $372.18 | 3.2M |
| 2021-11-03 | 43.40 | $368.97 | 2.4M |
| 2021-11-02 | 43.27 | $367.29 | 2.4M |
| 2021-11-01 | 43.17 | $366.48 | 3.4M |
| 2021-10-29 | 43.06 | $371.74 | 3.8M |
| 2021-10-28 | 42.20 | $371.57 | 2.6M |
| 2021-10-27 | 41.34 | $372.32 | 2.8M |
| 2021-10-26 | 40.44 | $369.20 | 3.0M |
| 2021-10-25 | 39.53 | $371.26 | 2.9M |
| 2021-10-22 | 38.65 | $365.99 | 2.7M |
| 2021-10-21 | 37.90 | $364.62 | 2.9M |
| 2021-10-20 | 37.21 | $358.23 | 2.6M |
| 2021-10-19 | 36.70 | $357.99 | 2.4M |
| 2021-10-18 | 36.24 | $355.01 | 3.5M |
| 2021-10-15 | 35.85 | $350.41 | 3.5M |
| 2021-10-14 | 35.68 | $344.05 | 2.8M |
| 2021-10-13 | 35.87 | $338.28 | 2.5M |
| 2021-10-12 | 36.34 | $337.80 | 3.0M |
| 2021-10-11 | 36.73 | $336.97 | 2.6M |
| 2021-10-08 | 37.16 | $334.34 | 2.9M |
| 2021-10-07 | 37.96 | $337.48 | 2.8M |
| 2021-10-06 | 38.58 | $330.36 | 2.2M |
| 2021-10-05 | 39.85 | $329.48 | 2.5M |
| 2021-10-04 | 41.09 | $326.47 | 2.9M |
| 2021-10-01 | 42.52 | $329.86 | 2.8M |
| 2021-09-30 | 43.98 | $328.26 | 4.3M |
| 2021-09-29 | 45.21 | $336.93 | 2.4M |
| 2021-09-28 | 45.88 | $333.80 | 3.3M |
| 2021-09-27 | 46.58 | $341.41 | 3.0M |
| 2021-09-24 | 46.81 | $337.49 | 2.0M |
| 2021-09-23 | 47.36 | $335.91 | 2.4M |
| 2021-09-22 | 47.94 | $335.93 | 2.9M |
| 2021-09-21 | 48.57 | $334.22 | 3.2M |
| 2021-09-20 | 49.35 | $331.21 | 4.0M |
| 2021-09-17 | 50.25 | $335.67 | 7.1M |
| 2021-09-16 | 50.48 | $336.39 | 3.0M |
| 2021-09-15 | 50.79 | $333.37 | 2.9M |
| 2021-09-14 | 51.27 | $333.12 | 2.9M |
| 2021-09-13 | 51.51 | $335.45 | 3.9M |
| 2021-09-10 | 51.77 | $331.95 | 3.2M |
| 2021-09-09 | 52.13 | $331.77 | 3.0M |
| 2021-09-08 | 52.56 | $331.58 | 2.2M |
| 2021-09-07 | 53.09 | $328.95 | 2.6M |
| 2021-09-03 | 53.65 | $330.34 | 2.8M |
| 2021-09-02 | 54.30 | $327.74 | 3.1M |
| 2021-09-01 | 55.08 | $323.64 | 3.3M |
| 2021-08-31 | 55.99 | $326.18 | 4.2M |
| 2021-08-30 | 56.67 | $327.10 | 2.9M |
| 2021-08-27 | 57.26 | $323.38 | 3.0M |
| 2021-08-26 | 58.05 | $321.48 | 3.0M |
| 2021-08-25 | 58.77 | $323.88 | 2.6M |
| 2021-08-24 | 59.35 | $324.90 | 2.4M |
| 2021-08-23 | 59.86 | $327.74 | 2.8M |
| 2021-08-20 | 60.16 | $329.24 | 2.9M |
| 2021-08-19 | 60.51 | $322.90 | 3.0M |
| 2021-08-18 | 60.97 | $321.55 | 4.9M |
| 2021-08-17 | 61.37 | $320.75 | 9.3M |
| 2021-08-16 | 61.89 | $335.05 | 3.5M |
| 2021-08-13 | 61.57 | $331.32 | 2.2M |
| 2021-08-12 | 60.99 | $334.02 | 2.6M |
| 2021-08-11 | 60.27 | $337.00 | 3.3M |
| 2021-08-10 | 59.43 | $331.48 | 1.9M |
| 2021-08-09 | 58.60 | $328.76 | 2.0M |
| 2021-08-06 | 57.74 | $329.84 | 2.7M |
| 2021-08-05 | 56.72 | $333.11 | 2.3M |
| 2021-08-04 | 55.49 | $330.31 | 1.8M |
| 2021-08-03 | 54.24 | $331.94 | 2.4M |
| 2021-08-02 | 52.92 | $327.22 | 2.0M |
| 2021-07-30 | 51.55 | $328.19 | 2.4M |
| 2021-07-29 | 50.11 | $327.43 | 2.2M |
| 2021-07-28 | 48.61 | $325.52 | 2.4M |
| 2021-07-27 | 47.03 | $327.26 | 2.9M |
| 2021-07-26 | 45.29 | $331.18 | 2.8M |
| 2021-07-23 | 43.41 | $332.84 | 2.8M |
| 2021-07-22 | 41.39 | $326.66 | 2.2M |
| 2021-07-21 | 39.29 | $326.36 | 2.8M |
| 2021-07-20 | 37.07 | $325.35 | 4.3M |
| 2021-07-19 | 34.75 | $318.87 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected