Loading live market data…

The Home Depot, Inc.

NYSE:HD

$341.44 USD

$3.7 (1.1%)

Volume
3.94M
Average Volume
4.84M
Market Capitalization
$340.46B
P/E Ratio
24.18
Dividend Yield
2.71%
Price Target
$369.00
Year High
$426.75
Year Low
$289.10
Day High
Day Low
Payout Ratio
$0.66
Current Ratio
$1.04

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

1.14%

Investors Holding

605

change: -3618 | last: 4223

Increased Positions

271

change: -1675 | last: 1946

Reduced Positions

267

change: -1484 | last: 1751

New Positions

31

change: -181 | last: 212

Sold Positions

3552

change: 3290 | last: 262

Total Calls

5000

Total Puts

5900

Put-Call Ratio

1.18

change: 22.2538 | last: 0.9575

Total Invested

3.87B

HD Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-02-01 $378.12 993M $375.47B $1.39B $65.35B $439.43B
2025-02-02 $408.76 990M $404.67B $1.66B $62.29B $465.3B
2024-01-28 $355.70 999M $355.34B $3.76B $52.24B $403.83B
2023-01-29 $314.24 1.02B $321.15B $2.76B $50.36B $368.76B
2022-01-30 $366.98 1.05B $386.8B $2.34B $46.27B $430.72B
2021-01-31 $270.07 1.07B $290.06B $7.9B $43.42B $325.58B
2020-01-31 $228.10 1.09B $249.31B $2.13B $37.38B $284.56B
2019-01-31 $183.53 1.14B $208.67B $1.78B $29.2B $236.1B
2018-01-31 $200.90 1.18B $236.66B $3.6B $27.03B $260.09B
2017-01-31 $137.58 1.23B $169.09B $2.54B $23.6B $190.15B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-03 $312.42 994M $310.55B $1.6B $57.98B $366.92B
2026-02-01 $378.12 993M $375.47B $1.39B $65.35B $439.43B
2025-11-02 $378.35 992M $375.32B $1.68B $58.95B $432.59B
2025-08-03 $380.82 992M $377.77B $2.8B $61.32B $436.29B
2025-05-04 $361.73 992M $358.84B $1.37B $61.29B $418.76B
2025-02-02 $408.76 991M $405.08B $1.66B $62.29B $465.71B
2024-10-27 $402.89 991M $399.26B $1.53B $63.38B $461.11B
2024-07-28 $361.67 990M $358.05B $1.61B $64.61B $421.05B
2024-04-28 $336.80 989M $333.1B $4.26B $51.01B $379.84B
2024-01-31 $352.96 991M $349.78B $3.76B $52.24B $398.27B
2023-10-29 $281.48 996M $280.35B $2.06B $49.26B $327.55B
2023-07-30 $333.84 1B $333.84B $2.81B $49.49B $380.52B