Is HEICO Corporation (HEI) a Buy, Sell, or Hold?
NYSE : HEI
HEICO Corporation
$351.59 USD
$5.98 (1.73%)
- Volume
- 350.65K
- Average Volume
- 662.82K
- Market Capitalization
- $48.98B
- P/E Ratio
- 62.12
- Dividend Yield
- 0.07%
- Price Target
- $377.50
- Year High
- $369.48
- Year Low
- $256.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $348.34 | $342.12 | -1.79% | 133.61K |
| 2026-07-15 | $348.28 | $351.59 | 0.95% | 459.6K |
| 2026-07-14 | $346.21 | $345.61 | -0.17% | 519.6K |
| 2026-07-13 | $347.69 | $344.11 | -1.03% | 488.53K |
| 2026-07-10 | $352.17 | $350.92 | -0.35% | 290.65K |
| 2026-07-09 | $348.95 | $352.13 | 0.91% | 349.43K |
| 2026-07-08 | $352.65 | $347.78 | -1.38% | 490.7K |
| 2026-07-07 | $364.66 | $358.02 | -1.82% | 357.62K |
| 2026-07-06 | $363.66 | $365.31 | 0.45% | 410.65K |
| 2026-07-02 | $361.49 | $362.09 | 0.17% | 501.01K |
| 2026-07-01 | $358.60 | $359.70 | 0.31% | 470.12K |
| 2026-06-30 | $352.34 | $356.19 | 1.09% | 484.8K |
| 2026-06-29 | $344.66 | $350.44 | 1.68% | 608.53K |
| 2026-06-26 | $341.87 | $345.21 | 0.98% | 606.2K |
| 2026-06-25 | $335.50 | $342.45 | 2.07% | 460.7K |
| 2026-06-24 | $334.76 | $335.30 | 0.16% | 375.34K |
| 2026-06-23 | $329.39 | $334.17 | 1.45% | 353.34K |
| 2026-06-22 | $332.92 | $331.15 | -0.53% | 559.05K |
| 2026-06-18 | $342.09 | $337.10 | -1.46% | 656.14K |
| 2026-06-17 | $331.70 | $337.33 | 1.70% | 491.12K |
| 2026-06-16 | $336.12 | $335.53 | -0.18% | 326.16K |
| 2026-06-15 | $337.41 | $336.18 | -0.36% | 535.2K |
| 2026-06-12 | $343.26 | $331.61 | -3.39% | 432.55K |
| 2026-06-11 | $324.18 | $339.22 | 4.64% | 560K |
| 2026-06-10 | $327.43 | $320.88 | -2.00% | 396.84K |
| 2026-06-09 | $323.75 | $326.42 | 0.82% | 842.23K |
| 2026-06-08 | $332.48 | $323.50 | -2.70% | 748.65K |
| 2026-06-05 | $330.68 | $331.43 | 0.23% | 469.72K |
| 2026-06-04 | $331.33 | $332.97 | 0.49% | 672.2K |
| 2026-06-03 | $330.00 | $329.11 | -0.27% | 875.54K |
| 2026-06-02 | $332.41 | $332.14 | -0.08% | 610.2K |
| 2026-06-01 | $347.71 | $333.25 | -4.16% | 777.16K |
| 2026-05-29 | $350.00 | $348.18 | -0.52% | 965.45K |
| 2026-05-28 | $346.71 | $345.07 | -0.47% | 1.58M |
| 2026-05-27 | $309.40 | $309.40 | 0.00% | 795.47K |
| 2026-05-26 | $307.04 | $308.86 | 0.59% | 846.81K |
| 2026-05-22 | $302.33 | $301.04 | -0.43% | 480.32K |
| 2026-05-21 | $298.76 | $301.20 | 0.82% | 626.86K |
| 2026-05-20 | $294.29 | $301.49 | 2.45% | 972.95K |
| 2026-05-19 | $292.65 | $292.37 | -0.10% | 585K |
| 2026-05-18 | $288.04 | $293.57 | 1.92% | 810.1K |
| 2026-05-15 | $292.90 | $288.84 | -1.39% | 1.11M |
| 2026-05-14 | $293.46 | $297.15 | 1.26% | 751.11K |
| 2026-05-13 | $287.29 | $291.80 | 1.57% | 1.16M |
| 2026-05-12 | $289.00 | $287.67 | -0.46% | 669.8K |
| 2026-05-11 | $291.29 | $289.77 | -0.52% | 719.6K |
| 2026-05-08 | $291.01 | $292.52 | 0.52% | 978.5K |
| 2026-05-07 | $299.21 | $289.60 | -3.21% | 1.04M |
| 2026-05-06 | $286.15 | $296.38 | 3.58% | 1.69M |
| 2026-05-05 | $273.33 | $277.33 | 1.46% | 975.4K |
| 2026-05-04 | $267.92 | $269.52 | 0.60% | 878.08K |
| 2026-05-01 | $271.82 | $268.34 | -1.28% | 658.2K |
| 2026-04-30 | $261.39 | $269.92 | 3.26% | 643.26K |
| 2026-04-29 | $263.27 | $260.99 | -0.87% | 546.38K |
| 2026-04-28 | $267.04 | $263.88 | -1.18% | 466.33K |
| 2026-04-27 | $263.41 | $266.12 | 1.03% | 478.8K |
| 2026-04-24 | $266.85 | $264.04 | -1.05% | 476.24K |
| 2026-04-23 | $268.49 | $268.74 | 0.09% | 703.63K |
| 2026-04-22 | $278.74 | $268.57 | -3.65% | 907.7K |
| 2026-04-21 | $289.50 | $276.02 | -4.66% | 772.97K |
| 2026-04-20 | $291.93 | $292.19 | 0.09% | 286.96K |
| 2026-04-17 | $289.28 | $291.57 | 0.79% | 559.07K |
| 2026-04-16 | $293.78 | $284.66 | -3.10% | 609.2K |
| 2026-04-15 | $300.00 | $292.36 | -2.55% | 496.2K |
| 2026-04-14 | $295.27 | $299.99 | 1.60% | 648.35K |
| 2026-04-13 | $289.19 | $293.79 | 1.59% | 543.75K |
| 2026-04-10 | $292.22 | $289.17 | -1.04% | 606K |
| 2026-04-09 | $292.33 | $293.22 | 0.30% | 503.64K |
| 2026-04-08 | $287.49 | $293.34 | 2.03% | 770.54K |
| 2026-04-07 | $275.02 | $275.38 | 0.13% | 598.84K |
| 2026-04-06 | $270.34 | $276.77 | 2.38% | 400.71K |
| 2026-04-02 | $268.47 | $271.77 | 1.23% | 584.8K |
| 2026-04-01 | $278.00 | $275.48 | -0.91% | 478.55K |
| 2026-03-31 | $268.33 | $274.20 | 2.19% | 829.98K |
| 2026-03-30 | $273.90 | $265.02 | -3.24% | 692.02K |
| 2026-03-27 | $270.57 | $273.39 | 1.04% | 612.9K |
| 2026-03-26 | $276.14 | $272.64 | -1.27% | 450.34K |
| 2026-03-25 | $281.00 | $279.09 | -0.68% | 485.2K |
| 2026-03-24 | $277.49 | $280.69 | 1.15% | 424.7K |
| 2026-03-23 | $278.23 | $279.64 | 0.51% | 633.23K |
| 2026-03-20 | $276.00 | $275.16 | -0.30% | 811.37K |
| 2026-03-19 | $284.38 | $277.16 | -2.54% | 736.49K |
| 2026-03-18 | $293.41 | $288.33 | -1.73% | 350.1K |
| 2026-03-17 | $293.59 | $292.21 | -0.47% | 296.6K |
| 2026-03-16 | $291.12 | $291.47 | 0.12% | 459.7K |
| 2026-03-13 | $292.16 | $288.45 | -1.27% | 467.3K |
| 2026-03-12 | $302.51 | $290.00 | -4.14% | 604.27K |
| 2026-03-11 | $303.14 | $306.84 | 1.22% | 696.75K |
| 2026-03-10 | $308.73 | $306.40 | -0.75% | 581.72K |
| 2026-03-09 | $301.40 | $310.29 | 2.95% | 762.05K |
Get the Latest News and Ratings for Your Stocks