Is HEICO Corporation (HEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our HEICO Corporation (HEI) research center and poll results.
NYSE : HEI
HEICO Corporation
$351.59 USD
$5.98 (1.73%)
- Volume
- 350.65K
- Average Volume
- 662.82K
- Market Capitalization
- $48.98B
- P/E Ratio
- 62.12
- Dividend Yield
- 0.07%
- Price Target
- $377.50
- Year High
- $369.48
- Year Low
- $256.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.92
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
347.71
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
126.33
Average
211.10
Maximum
347.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 347.71 | $347.68 | 36781 |
| 2026-07-15 | 347.11 | $351.59 | 459600 |
| 2026-07-14 | 346.34 | $345.61 | 519600 |
| 2026-07-13 | 345.64 | $344.11 | 488527 |
| 2026-07-10 | 345.39 | $350.92 | 290646 |
| 2026-07-09 | 343.89 | $352.13 | 349430 |
| 2026-07-08 | 342.60 | $347.78 | 490702 |
| 2026-07-07 | 341.39 | $358.02 | 357615 |
| 2026-07-06 | 340.06 | $365.31 | 410653 |
| 2026-07-02 | 338.44 | $362.09 | 501011 |
| 2026-07-01 | 336.79 | $359.70 | 470117 |
| 2026-06-30 | 335.42 | $356.19 | 484800 |
| 2026-06-29 | 334.27 | $350.44 | 608534 |
| 2026-06-26 | 334.16 | $345.21 | 606200 |
| 2026-06-25 | 334.15 | $342.45 | 460705 |
| 2026-06-24 | 332.50 | $335.30 | 375338 |
| 2026-06-23 | 331.18 | $334.17 | 353339 |
| 2026-06-22 | 329.52 | $331.15 | 559051 |
| 2026-06-18 | 328.02 | $337.10 | 656137 |
| 2026-06-17 | 326.24 | $337.33 | 491124 |
| 2026-06-16 | 323.99 | $335.53 | 326159 |
| 2026-06-15 | 321.89 | $336.18 | 535200 |
| 2026-06-12 | 319.53 | $331.61 | 432551 |
| 2026-06-11 | 317.80 | $339.22 | 560000 |
| 2026-06-10 | 315.43 | $320.88 | 396837 |
| 2026-06-09 | 313.77 | $326.42 | 842230 |
| 2026-06-08 | 311.94 | $323.50 | 748653 |
| 2026-06-05 | 310.39 | $331.43 | 469719 |
| 2026-06-04 | 308.30 | $332.97 | 672200 |
| 2026-06-03 | 306.47 | $329.11 | 875536 |
| 2026-06-02 | 303.88 | $332.14 | 610201 |
| 2026-06-01 | 300.75 | $333.25 | 777158 |
| 2026-05-29 | 297.51 | $348.18 | 965450 |
| 2026-05-28 | 293.59 | $345.07 | 1.6M |
| 2026-05-27 | 289.39 | $309.40 | 795469 |
| 2026-05-26 | 287.11 | $308.86 | 846814 |
| 2026-05-22 | 284.98 | $301.04 | 480322 |
| 2026-05-21 | 283.13 | $301.20 | 626862 |
| 2026-05-20 | 281.50 | $301.49 | 972953 |
| 2026-05-19 | 279.86 | $292.37 | 585000 |
| 2026-05-18 | 279.04 | $293.57 | 810100 |
| 2026-05-15 | 278.97 | $288.84 | 1.1M |
| 2026-05-14 | 279.11 | $297.15 | 751112 |
| 2026-05-13 | 278.48 | $291.80 | 1.2M |
| 2026-05-12 | 278.51 | $287.67 | 669800 |
| 2026-05-11 | 279.13 | $289.77 | 719600 |
| 2026-05-08 | 279.33 | $292.52 | 978500 |
| 2026-05-07 | 279.16 | $289.60 | 1.0M |
| 2026-05-06 | 279.34 | $296.38 | 1.7M |
| 2026-05-05 | 279.19 | $277.33 | 975400 |
| 2026-05-04 | 279.09 | $269.52 | 878081 |
| 2026-05-01 | 279.45 | $268.34 | 658205 |
| 2026-04-30 | 279.62 | $269.92 | 643255 |
| 2026-04-29 | 279.90 | $260.99 | 546377 |
| 2026-04-28 | 280.56 | $263.88 | 466334 |
| 2026-04-27 | 280.62 | $266.12 | 478800 |
| 2026-04-24 | 280.98 | $264.04 | 476237 |
| 2026-04-23 | 281.41 | $268.74 | 703632 |
| 2026-04-22 | 281.93 | $268.57 | 907696 |
| 2026-04-21 | 282.54 | $276.02 | 772968 |
| 2026-04-20 | 282.72 | $292.19 | 286959 |
| 2026-04-17 | 281.87 | $291.57 | 559069 |
| 2026-04-16 | 281.15 | $284.66 | 609200 |
| 2026-04-15 | 281.33 | $292.36 | 496200 |
| 2026-04-14 | 281.32 | $299.99 | 648351 |
| 2026-04-13 | 280.90 | $293.79 | 543754 |
| 2026-04-10 | 280.63 | $289.17 | 606000 |
| 2026-04-09 | 280.67 | $293.22 | 503637 |
| 2026-04-08 | 281.35 | $293.34 | 770540 |
| 2026-04-07 | 282.00 | $275.38 | 598841 |
| 2026-04-06 | 283.75 | $276.77 | 400714 |
| 2026-04-02 | 285.10 | $271.77 | 584800 |
| 2026-04-01 | 286.88 | $275.48 | 478550 |
| 2026-03-31 | 289.11 | $274.20 | 829985 |
| 2026-03-30 | 291.73 | $265.02 | 692025 |
| 2026-03-27 | 294.94 | $273.39 | 612900 |
| 2026-03-26 | 297.25 | $272.64 | 450339 |
| 2026-03-25 | 299.26 | $279.09 | 485200 |
| 2026-03-24 | 302.55 | $280.69 | 424700 |
| 2026-03-23 | 306.04 | $279.64 | 633227 |
| 2026-03-20 | 309.37 | $275.16 | 811373 |
| 2026-03-19 | 313.20 | $277.16 | 736486 |
| 2026-03-18 | 316.64 | $288.33 | 350100 |
| 2026-03-17 | 319.34 | $292.21 | 296600 |
| 2026-03-16 | 321.59 | $291.47 | 459699 |
| 2026-03-13 | 323.64 | $288.45 | 467300 |
| 2026-03-12 | 325.64 | $290.00 | 604269 |
| 2026-03-11 | 327.26 | $306.84 | 696753 |
| 2026-03-10 | 328.08 | $306.40 | 581722 |
| 2026-03-09 | 328.89 | $310.29 | 762050 |
| 2026-03-06 | 329.71 | $303.73 | 901942 |
| 2026-03-05 | 330.64 | $307.36 | 759356 |
| 2026-03-04 | 331.49 | $320.05 | 938565 |
| 2026-03-03 | 332.21 | $326.71 | 759148 |
| 2026-03-02 | 332.48 | $329.25 | 886913 |
| 2026-02-27 | 332.57 | $319.46 | 2.1M |
| 2026-02-26 | 333.19 | $312.98 | 2.9M |
| 2026-02-25 | 334.10 | $344.72 | 939800 |
| 2026-02-24 | 333.79 | $350.64 | 665898 |
| 2026-02-23 | 333.06 | $346.27 | 644921 |
| 2026-02-20 | 332.47 | $351.66 | 728165 |
| 2026-02-19 | 331.86 | $345.99 | 520292 |
| 2026-02-18 | 331.95 | $342.22 | 445552 |
| 2026-02-17 | 332.06 | $337.21 | 777001 |
| 2026-02-13 | 332.83 | $332.52 | 408468 |
| 2026-02-12 | 334.11 | $328.45 | 490011 |
| 2026-02-11 | 335.30 | $322.40 | 401200 |
| 2026-02-10 | 336.79 | $323.36 | 308800 |
| 2026-02-09 | 338.46 | $322.49 | 389800 |
| 2026-02-06 | 340.02 | $326.67 | 406100 |
| 2026-02-05 | 341.23 | $322.30 | 393865 |
| 2026-02-04 | 342.66 | $324.48 | 561200 |
| 2026-02-03 | 343.82 | $334.32 | 489500 |
| 2026-02-02 | 344.18 | $332.26 | 411300 |
| 2026-01-30 | 344.03 | $330.91 | 271200 |
| 2026-01-29 | 343.67 | $331.96 | 517270 |
| 2026-01-28 | 343.48 | $331.11 | 391200 |
| 2026-01-27 | 343.39 | $338.56 | 380373 |
| 2026-01-26 | 343.20 | $336.15 | 299638 |
| 2026-01-23 | 343.30 | $334.41 | 485338 |
| 2026-01-22 | 343.47 | $339.44 | 469956 |
| 2026-01-21 | 343.23 | $347.75 | 417200 |
| 2026-01-20 | 342.18 | $344.52 | 633607 |
| 2026-01-16 | 340.39 | $352.55 | 624100 |
| 2026-01-15 | 338.10 | $358.04 | 382540 |
| 2026-01-14 | 335.72 | $352.29 | 343731 |
| 2026-01-13 | 333.71 | $352.30 | 347330 |
| 2026-01-12 | 331.62 | $356.74 | 423168 |
| 2026-01-09 | 329.55 | $353.56 | 403600 |
| 2026-01-08 | 327.30 | $350.85 | 616536 |
| 2026-01-07 | 325.04 | $350.91 | 579077 |
| 2026-01-06 | 323.23 | $347.70 | 599400 |
| 2026-01-05 | 321.45 | $341.62 | 456260 |
| 2026-01-02 | 320.15 | $329.31 | 320400 |
| 2025-12-31 | 319.16 | $323.59 | 373225 |
| 2025-12-30 | 318.39 | $328.26 | 386842 |
| 2025-12-29 | 317.47 | $329.24 | 399409 |
| 2025-12-26 | 316.85 | $334.84 | 358400 |
| 2025-12-24 | 315.87 | $338.07 | 232839 |
| 2025-12-23 | 314.70 | $337.89 | 639311 |
| 2025-12-22 | 313.10 | $334.58 | 621537 |
| 2025-12-19 | 311.53 | $326.67 | 1.1M |
| 2025-12-18 | 310.36 | $308.73 | 638900 |
| 2025-12-17 | 310.30 | $306.89 | 472362 |
| 2025-12-16 | 310.45 | $310.29 | 484247 |
| 2025-12-15 | 310.48 | $312.16 | 543218 |
| 2025-12-12 | 310.55 | $310.49 | 402745 |
| 2025-12-11 | 310.90 | $315.26 | 514400 |
| 2025-12-10 | 311.43 | $308.67 | 568900 |
| 2025-12-09 | 312.45 | $305.71 | 518424 |
| 2025-12-08 | 313.69 | $314.59 | 482725 |
| 2025-12-05 | 314.11 | $312.20 | 240228 |
| 2025-12-04 | 314.38 | $315.64 | 397912 |
| 2025-12-03 | 314.52 | $309.45 | 311101 |
| 2025-12-02 | 314.85 | $308.25 | 381004 |
| 2025-12-01 | 315.18 | $309.71 | 317800 |
| 2025-11-28 | 315.58 | $316.91 | 98000 |
| 2025-11-26 | 315.26 | $315.26 | 261813 |
| 2025-11-25 | 315.02 | $314.58 | 355631 |
| 2025-11-24 | 314.92 | $305.98 | 350716 |
| 2025-11-21 | 315.42 | $303.22 | 376000 |
| 2025-11-20 | 316.10 | $303.18 | 525869 |
| 2025-11-19 | 316.82 | $307.48 | 538500 |
| 2025-11-18 | 317.04 | $309.90 | 501500 |
| 2025-11-17 | 317.31 | $310.88 | 329995 |
| 2025-11-14 | 317.41 | $313.64 | 344135 |
| 2025-11-13 | 317.08 | $317.41 | 269260 |
| 2025-11-12 | 316.58 | $325.97 | 374349 |
| 2025-11-11 | 315.64 | $328.95 | 319126 |
| 2025-11-10 | 314.84 | $330.64 | 596919 |
| 2025-11-07 | 313.88 | $323.02 | 284869 |
| 2025-11-06 | 313.07 | $317.56 | 312200 |
| 2025-11-05 | 312.99 | $318.35 | 282200 |
| 2025-11-04 | 313.11 | $316.17 | 200128 |
| 2025-11-03 | 313.15 | $314.82 | 261800 |
| 2025-10-31 | 313.51 | $317.77 | 441800 |
| 2025-10-30 | 313.65 | $310.33 | 253225 |
| 2025-10-29 | 314.02 | $310.63 | 232040 |
| 2025-10-28 | 314.48 | $312.55 | 358400 |
| 2025-10-27 | 315.00 | $315.98 | 233400 |
| 2025-10-24 | 315.09 | $316.77 | 160328 |
| 2025-10-23 | 315.27 | $317.56 | 242553 |
| 2025-10-22 | 315.28 | $311.98 | 240500 |
| 2025-10-21 | 315.52 | $315.14 | 216600 |
| 2025-10-20 | 315.76 | $313.02 | 197300 |
| 2025-10-17 | 316.12 | $306.99 | 185500 |
| 2025-10-16 | 316.71 | $307.37 | 295500 |
| 2025-10-15 | 317.43 | $307.20 | 455100 |
| 2025-10-14 | 317.92 | $312.99 | 363600 |
| 2025-10-13 | 318.41 | $311.36 | 252000 |
| 2025-10-10 | 319.01 | $306.83 | 366042 |
| 2025-10-09 | 319.61 | $315.89 | 194828 |
| 2025-10-08 | 319.86 | $320.75 | 295700 |
| 2025-10-07 | 319.65 | $316.99 | 416947 |
| 2025-10-06 | 319.62 | $322.01 | 158226 |
| 2025-10-03 | 319.39 | $320.65 | 244600 |
| 2025-10-02 | 319.44 | $317.81 | 240319 |
| 2025-10-01 | 319.66 | $319.81 | 274618 |
| 2025-09-30 | 319.61 | $322.82 | 257300 |
| 2025-09-29 | 319.27 | $317.83 | 339822 |
| 2025-09-26 | 318.98 | $320.31 | 326659 |
| 2025-09-25 | 318.87 | $317.93 | 206624 |
| 2025-09-24 | 318.80 | $316.70 | 203300 |
| 2025-09-23 | 319.57 | $319.97 | 283330 |
| 2025-09-22 | 318.84 | $320.21 | 271811 |
| 2025-09-19 | 318.31 | $318.75 | 452884 |
| 2025-09-18 | 317.76 | $321.74 | 284163 |
| 2025-09-17 | 317.03 | $316.95 | 307800 |
| 2025-09-16 | 316.41 | $322.81 | 405800 |
| 2025-09-15 | 315.68 | $323.44 | 267545 |
| 2025-09-12 | 314.90 | $318.89 | 201435 |
| 2025-09-11 | 314.51 | $320.82 | 250216 |
| 2025-09-10 | 314.12 | $316.55 | 298700 |
| 2025-09-09 | 314.10 | $316.41 | 382210 |
| 2025-09-08 | 313.90 | $317.38 | 542741 |
| 2025-09-05 | 313.70 | $321.62 | 491649 |
| 2025-09-04 | 313.45 | $322.29 | 363818 |
| 2025-09-03 | 313.17 | $318.84 | 420254 |
| 2025-09-02 | 312.89 | $315.91 | 375051 |
| 2025-08-29 | 313.97 | $312.02 | 427064 |
| 2025-08-28 | 314.62 | $318.07 | 392850 |
| 2025-08-27 | 315.06 | $316.56 | 683473 |
| 2025-08-26 | 315.49 | $332.16 | 1.1M |
| 2025-08-25 | 315.06 | $305.34 | 795300 |
| 2025-08-22 | 315.99 | $309.59 | 422224 |
| 2025-08-21 | 316.70 | $307.72 | 341919 |
| 2025-08-20 | 317.33 | $307.23 | 496900 |
| 2025-08-19 | 318.04 | $304.50 | 548610 |
| 2025-08-18 | 318.64 | $308.16 | 415000 |
| 2025-08-15 | 319.19 | $307.91 | 243512 |
| 2025-08-14 | 319.91 | $311.20 | 267003 |
| 2025-08-13 | 320.41 | $312.93 | 377021 |
| 2025-08-12 | 320.74 | $316.07 | 327700 |
| 2025-08-11 | 320.85 | $312.47 | 257801 |
| 2025-08-08 | 321.31 | $313.39 | 338100 |
| 2025-08-07 | 321.38 | $316.73 | 326092 |
| 2025-08-06 | 321.12 | $316.54 | 326300 |
| 2025-08-05 | 321.13 | $313.20 | 1.1M |
| 2025-08-04 | 321.38 | $337.56 | 986223 |
| 2025-08-01 | 320.78 | $325.09 | 373830 |
| 2025-07-31 | 320.76 | $326.80 | 341455 |
| 2025-07-30 | 320.36 | $325.24 | 277700 |
| 2025-07-29 | 320.17 | $323.51 | 292434 |
| 2025-07-28 | 320.40 | $323.92 | 363037 |
| 2025-07-25 | 320.49 | $323.74 | 208500 |
| 2025-07-24 | 320.36 | $320.40 | 278200 |
| 2025-07-23 | 320.18 | $321.46 | 250832 |
| 2025-07-22 | 319.99 | $316.40 | 313035 |
| 2025-07-21 | 320.13 | $319.19 | 294016 |
| 2025-07-18 | 319.94 | $322.44 | 329700 |
| 2025-07-17 | 319.38 | $321.04 | 271519 |
| 2025-07-16 | 318.68 | $319.70 | 322317 |
| 2025-07-15 | 317.91 | $318.15 | 471043 |
| 2025-07-14 | 317.28 | $321.60 | 460421 |
| 2025-07-11 | 316.40 | $314.81 | 418400 |
| 2025-07-10 | 315.77 | $311.59 | 616702 |
| 2025-07-09 | 315.19 | $316.85 | 354111 |
| 2025-07-08 | 314.53 | $318.09 | 537700 |
| 2025-07-07 | 313.79 | $325.52 | 300037 |
| 2025-07-03 | 312.57 | $324.67 | 220511 |
| 2025-07-02 | 311.34 | $318.84 | 471200 |
| 2025-07-01 | 310.32 | $321.51 | 547207 |
| 2025-06-30 | 309.29 | $328.00 | 482647 |
| 2025-06-27 | 307.88 | $325.73 | 634400 |
| 2025-06-26 | 306.60 | $321.28 | 481772 |
| 2025-06-25 | 305.25 | $316.73 | 298257 |
| 2025-06-24 | 303.12 | $317.61 | 397928 |
| 2025-06-23 | 300.64 | $319.20 | 467546 |
| 2025-06-20 | 298.03 | $315.52 | 707100 |
| 2025-06-18 | 295.70 | $311.08 | 464775 |
| 2025-06-17 | 294.00 | $307.12 | 383800 |
| 2025-06-16 | 292.70 | $304.31 | 332407 |
| 2025-06-13 | 291.42 | $305.50 | 419827 |
| 2025-06-12 | 289.92 | $304.12 | 483900 |
| 2025-06-11 | 288.19 | $302.19 | 646798 |
| 2025-06-10 | 286.50 | $299.83 | 506955 |
| 2025-06-09 | 284.93 | $303.72 | 429426 |
| 2025-06-06 | 282.95 | $303.35 | 391137 |
| 2025-06-05 | 281.18 | $301.14 | 334567 |
| 2025-06-04 | 279.54 | $300.05 | 410438 |
| 2025-06-03 | 277.71 | $298.48 | 450894 |
| 2025-06-02 | 276.01 | $300.91 | 622600 |
| 2025-05-30 | 274.08 | $299.64 | 850000 |
| 2025-05-29 | 271.96 | $300.17 | 722295 |
| 2025-05-28 | 269.49 | $294.35 | 1.4M |
| 2025-05-27 | 267.26 | $274.02 | 785500 |
| 2025-05-23 | 265.93 | $268.05 | 352300 |
| 2025-05-22 | 264.83 | $267.08 | 284948 |
| 2025-05-21 | 263.84 | $268.84 | 378559 |
| 2025-05-20 | 262.53 | $277.12 | 472912 |
| 2025-05-19 | 260.72 | $281.13 | 487638 |
| 2025-05-16 | 258.53 | $278.75 | 618600 |
| 2025-05-15 | 256.83 | $275.39 | 566689 |
| 2025-05-14 | 255.42 | $269.53 | 397308 |
| 2025-05-13 | 254.49 | $268.36 | 318123 |
| 2025-05-12 | 253.77 | $268.48 | 429560 |
| 2025-05-09 | 252.85 | $264.16 | 406600 |
| 2025-05-08 | 252.11 | $268.02 | 437713 |
| 2025-05-07 | 251.39 | $268.18 | 615347 |
| 2025-05-06 | 249.92 | $263.48 | 405739 |
| 2025-05-05 | 248.57 | $264.47 | 346734 |
| 2025-05-02 | 247.43 | $262.36 | 419000 |
| 2025-05-01 | 247.27 | $257.19 | 383813 |
| 2025-04-30 | 247.92 | $250.76 | 474620 |
| 2025-04-29 | 248.89 | $249.87 | 374864 |
| 2025-04-28 | 249.76 | $247.40 | 447459 |
| 2025-04-25 | 250.69 | $246.01 | 491615 |
| 2025-04-24 | 251.82 | $247.21 | 421543 |
| 2025-04-23 | 252.90 | $242.70 | 581331 |
| 2025-04-22 | 254.31 | $240.98 | 687930 |
| 2025-04-21 | 255.66 | $237.26 | 386413 |
| 2025-04-17 | 256.87 | $244.74 | 548225 |
| 2025-04-16 | 257.70 | $247.15 | 443800 |
| 2025-04-15 | 258.57 | $250.94 | 525342 |
| 2025-04-14 | 259.06 | $254.10 | 729424 |
| 2025-04-11 | 259.37 | $249.97 | 874603 |
| 2025-04-10 | 259.67 | $249.41 | 724906 |
| 2025-04-09 | 259.75 | $253.56 | 793171 |
| 2025-04-08 | 259.71 | $238.87 | 634004 |
| 2025-04-07 | 260.42 | $236.44 | 774039 |
| 2025-04-04 | 261.43 | $241.72 | 994960 |
| 2025-04-03 | 262.48 | $259.19 | 678407 |
| 2025-04-02 | 262.68 | $270.10 | 490736 |
| 2025-04-01 | 262.61 | $270.21 | 442215 |
| 2025-03-31 | 262.37 | $267.19 | 460274 |
| 2025-03-28 | 262.30 | $266.06 | 484831 |
| 2025-03-27 | 262.23 | $268.63 | 296575 |
| 2025-03-26 | 261.75 | $268.83 | 508280 |
| 2025-03-25 | 259.68 | $270.85 | 461015 |
| 2025-03-24 | 257.54 | $267.88 | 403400 |
| 2025-03-21 | 255.62 | $261.50 | 543360 |
| 2025-03-20 | 253.83 | $261.47 | 351774 |
| 2025-03-19 | 252.03 | $264.47 | 418647 |
| 2025-03-18 | 249.92 | $260.82 | 331013 |
| 2025-03-17 | 247.86 | $260.25 | 367746 |
| 2025-03-14 | 245.89 | $256.01 | 418628 |
| 2025-03-13 | 244.33 | $250.96 | 350325 |
| 2025-03-12 | 243.14 | $252.73 | 661287 |
| 2025-03-11 | 242.11 | $253.11 | 610139 |
| 2025-03-10 | 241.16 | $256.62 | 672762 |
| 2025-03-07 | 240.07 | $262.72 | 533718 |
| 2025-03-06 | 238.56 | $263.23 | 426200 |
| 2025-03-05 | 237.22 | $268.59 | 572990 |
| 2025-03-04 | 235.50 | $265.48 | 807200 |
| 2025-03-03 | 234.24 | $265.85 | 812963 |
| 2025-02-28 | 232.90 | $264.68 | 1.0M |
| 2025-02-27 | 231.57 | $259.02 | 1.4M |
| 2025-02-26 | 230.32 | $227.45 | 556746 |
| 2025-02-25 | 230.71 | $227.87 | 523934 |
| 2025-02-24 | 231.09 | $229.57 | 633517 |
| 2025-02-21 | 231.38 | $225.63 | 577029 |
| 2025-02-20 | 232.03 | $225.54 | 595109 |
| 2025-02-19 | 232.83 | $222.33 | 685635 |
| 2025-02-18 | 233.72 | $219.60 | 814816 |
| 2025-02-14 | 234.59 | $220.85 | 714025 |
| 2025-02-13 | 235.33 | $224.68 | 626445 |
| 2025-02-12 | 235.51 | $227.29 | 435512 |
| 2025-02-11 | 235.62 | $232.12 | 267630 |
| 2025-02-10 | 235.33 | $234.06 | 426316 |
| 2025-02-07 | 234.91 | $234.89 | 347511 |
| 2025-02-06 | 234.53 | $232.41 | 466600 |
| 2025-02-05 | 234.20 | $236.45 | 344744 |
| 2025-02-04 | 233.86 | $234.27 | 395336 |
| 2025-02-03 | 234.05 | $240.25 | 390633 |
| 2025-01-31 | 233.89 | $238.94 | 322921 |
| 2025-01-30 | 233.83 | $238.11 | 293700 |
| 2025-01-29 | 233.91 | $234.15 | 364847 |
| 2025-01-28 | 234.25 | $235.13 | 488331 |
| 2025-01-27 | 234.52 | $235.43 | 409315 |
| 2025-01-24 | 234.76 | $235.54 | 414823 |
| 2025-01-23 | 234.89 | $238.55 | 557648 |
| 2025-01-22 | 234.91 | $241.52 | 489833 |
| 2025-01-21 | 234.72 | $240.09 | 580542 |
| 2025-01-17 | 234.58 | $237.06 | 612500 |
| 2025-01-16 | 235.72 | $235.58 | 826742 |
| 2025-01-15 | 237.08 | $228.43 | 697100 |
| 2025-01-14 | 238.50 | $229.47 | 496113 |
| 2025-01-13 | 239.80 | $226.30 | 599802 |
| 2025-01-10 | 241.41 | $225.57 | 743741 |
| 2025-01-08 | 242.93 | $227.39 | 2.1M |
| 2025-01-07 | 244.34 | $225.85 | 724900 |
| 2025-01-06 | 246.23 | $229.60 | 768960 |
| 2025-01-03 | 248.21 | $237.98 | 356400 |
| 2025-01-02 | 249.80 | $237.19 | 292600 |
| 2024-12-31 | 251.34 | $237.74 | 276379 |
| 2024-12-30 | 252.89 | $239.70 | 335300 |
| 2024-12-27 | 254.57 | $240.94 | 274762 |
| 2024-12-26 | 256.09 | $240.56 | 312814 |
| 2024-12-24 | 257.86 | $240.05 | 191509 |
| 2024-12-23 | 259.68 | $238.32 | 393663 |
| 2024-12-20 | 261.71 | $238.94 | 1.1M |
| 2024-12-19 | 263.63 | $237.69 | 955600 |
| 2024-12-18 | 265.62 | $237.24 | 2.2M |
| 2024-12-17 | 267.39 | $259.80 | 937749 |
| 2024-12-16 | 267.89 | $262.80 | 623659 |
| 2024-12-13 | 268.27 | $256.89 | 351416 |
| 2024-12-12 | 269.28 | $255.44 | 339600 |
| 2024-12-11 | 270.20 | $258.52 | 384247 |
| 2024-12-10 | 270.45 | $256.05 | 323323 |
| 2024-12-09 | 270.82 | $255.48 | 824923 |
| 2024-12-06 | 271.02 | $263.73 | 466182 |
| 2024-12-05 | 270.49 | $269.07 | 522551 |
| 2024-12-04 | 270.11 | $269.86 | 359349 |
| 2024-12-03 | 269.27 | $267.96 | 274247 |
| 2024-12-02 | 268.30 | $268.68 | 368056 |
| 2024-11-29 | 267.16 | $273.37 | 175538 |
| 2024-11-27 | 265.74 | $271.43 | 440972 |
| 2024-11-26 | 264.59 | $275.86 | 437488 |
| 2024-11-25 | 263.24 | $276.37 | 522856 |
| 2024-11-22 | 261.86 | $279.02 | 366473 |
| 2024-11-21 | 260.60 | $277.35 | 350470 |
| 2024-11-20 | 259.39 | $277.42 | 359627 |
| 2024-11-19 | 258.27 | $272.78 | 528077 |
| 2024-11-18 | 257.40 | $269.66 | 496810 |
| 2024-11-15 | 256.97 | $270.41 | 758764 |
| 2024-11-14 | 256.50 | $277.04 | 1.2M |
| 2024-11-13 | 255.89 | $273.92 | 730969 |
| 2024-11-12 | 255.45 | $263.52 | 274182 |
| 2024-11-11 | 255.43 | $263.47 | 358900 |
| 2024-11-08 | 255.56 | $259.47 | 428040 |
| 2024-11-07 | 255.82 | $253.11 | 411775 |
| 2024-11-06 | 256.09 | $261.43 | 517500 |
| 2024-11-05 | 256.09 | $253.06 | 357392 |
| 2024-11-04 | 256.44 | $248.60 | 329454 |
| 2024-11-01 | 256.91 | $245.86 | 315573 |
| 2024-10-31 | 257.69 | $244.95 | 369697 |
| 2024-10-30 | 258.46 | $248.43 | 343400 |
| 2024-10-29 | 259.32 | $248.94 | 434717 |
| 2024-10-28 | 259.99 | $248.69 | 681700 |
| 2024-10-25 | 260.62 | $253.80 | 404508 |
| 2024-10-24 | 260.90 | $253.31 | 325637 |
| 2024-10-23 | 261.30 | $254.88 | 529800 |
| 2024-10-22 | 261.69 | $255.47 | 424946 |
| 2024-10-21 | 262.20 | $261.10 | 248266 |
| 2024-10-18 | 262.54 | $260.89 | 364800 |
| 2024-10-17 | 262.79 | $264.96 | 204003 |
| 2024-10-16 | 262.76 | $265.15 | 429300 |
| 2024-10-15 | 262.45 | $262.93 | 307400 |
| 2024-10-14 | 262.39 | $266.19 | 256654 |
| 2024-10-11 | 262.19 | $264.72 | 209213 |
| 2024-10-10 | 261.92 | $258.44 | 225327 |
| 2024-10-09 | 261.81 | $261.42 | 330400 |
| 2024-10-08 | 261.46 | $260.00 | 192900 |
| 2024-10-07 | 261.17 | $258.09 | 273576 |
| 2024-10-04 | 261.05 | $261.44 | 230257 |
| 2024-10-03 | 260.45 | $260.31 | 346354 |
| 2024-10-02 | 260.03 | $265.63 | 330446 |
| 2024-10-01 | 259.37 | $262.28 | 272600 |
| 2024-09-30 | 258.65 | $261.48 | 483603 |
| 2024-09-27 | 258.40 | $259.32 | 446818 |
| 2024-09-26 | 258.19 | $261.26 | 332100 |
| 2024-09-25 | 257.64 | $262.73 | 344386 |
| 2024-09-24 | 256.87 | $265.58 | 316601 |
| 2024-09-23 | 255.89 | $267.96 | 306349 |
| 2024-09-20 | 254.83 | $265.81 | 512000 |
| 2024-09-19 | 253.84 | $264.50 | 288600 |
| 2024-09-18 | 252.84 | $258.82 | 286700 |
| 2024-09-17 | 251.91 | $261.82 | 307634 |
| 2024-09-16 | 250.76 | $262.22 | 396237 |
| 2024-09-13 | 249.68 | $259.35 | 396723 |
| 2024-09-12 | 248.69 | $256.16 | 332000 |
| 2024-09-11 | 247.72 | $254.36 | 376011 |
| 2024-09-10 | 246.76 | $254.28 | 320407 |
| 2024-09-09 | 245.79 | $255.64 | 464501 |
| 2024-09-06 | 244.82 | $249.43 | 383555 |
| 2024-09-05 | 244.04 | $251.88 | 389901 |
| 2024-09-04 | 242.80 | $252.61 | 304513 |
| 2024-09-03 | 241.55 | $247.74 | 381498 |
| 2024-08-30 | 240.50 | $256.56 | 705658 |
| 2024-08-29 | 239.27 | $255.02 | 447613 |
| 2024-08-28 | 238.57 | $250.35 | 363156 |
| 2024-08-27 | 238.12 | $247.39 | 885800 |
| 2024-08-26 | 237.68 | $245.90 | 603135 |
| 2024-08-23 | 237.25 | $246.72 | 384955 |
| 2024-08-22 | 236.63 | $246.07 | 334987 |
| 2024-08-21 | 235.86 | $244.56 | 277747 |
| 2024-08-20 | 234.99 | $240.12 | 358186 |
| 2024-08-19 | 234.55 | $238.91 | 316025 |
| 2024-08-16 | 233.89 | $240.61 | 410023 |
| 2024-08-15 | 232.95 | $239.39 | 672700 |
| 2024-08-14 | 232.18 | $236.89 | 341747 |
| 2024-08-13 | 231.68 | $235.08 | 228825 |
| 2024-08-12 | 231.47 | $234.95 | 189200 |
| 2024-08-09 | 230.98 | $236.30 | 275700 |
| 2024-08-08 | 230.48 | $233.72 | 365400 |
| 2024-08-07 | 230.09 | $227.02 | 483000 |
| 2024-08-06 | 230.03 | $227.66 | 236629 |
| 2024-08-05 | 229.89 | $226.84 | 364143 |
| 2024-08-02 | 229.96 | $231.98 | 305233 |
| 2024-08-01 | 229.72 | $240.97 | 302400 |
| 2024-07-31 | 229.08 | $241.34 | 315626 |
| 2024-07-30 | 228.22 | $238.66 | 396200 |
| 2024-07-29 | 227.31 | $237.30 | 295541 |
| 2024-07-26 | 226.63 | $234.23 | 258100 |
| 2024-07-25 | 226.26 | $230.76 | 368500 |
| 2024-07-24 | 225.98 | $227.10 | 382622 |
| 2024-07-23 | 226.08 | $231.22 | 478435 |
| 2024-07-22 | 225.89 | $225.76 | 470800 |
| 2024-07-19 | 225.96 | $221.81 | 344000 |
| 2024-07-18 | 226.19 | $224.01 | 346808 |
| 2024-07-17 | 226.43 | $226.97 | 312853 |
| 2024-07-16 | 226.48 | $230.80 | 473714 |
| 2024-07-15 | 226.20 | $225.17 | 605414 |
| 2024-07-12 | 226.29 | $226.32 | 300200 |
| 2024-07-11 | 226.25 | $225.82 | 531832 |
| 2024-07-10 | 226.14 | $225.89 | 438555 |
| 2024-07-09 | 226.09 | $224.89 | 345500 |
| 2024-07-08 | 225.97 | $228.19 | 290500 |
| 2024-07-05 | 225.81 | $227.26 | 210446 |
| 2024-07-03 | 225.83 | $228.03 | 304600 |
| 2024-07-02 | 225.85 | $224.13 | 277517 |
| 2024-07-01 | 225.77 | $220.59 | 376300 |
| 2024-06-28 | 225.83 | $223.61 | 737516 |
| 2024-06-27 | 225.41 | $226.78 | 495522 |
| 2024-06-26 | 224.72 | $225.30 | 446500 |
| 2024-06-25 | 224.06 | $228.95 | 495335 |
| 2024-06-24 | 223.48 | $227.45 | 418020 |
| 2024-06-21 | 222.90 | $227.26 | 503402 |
| 2024-06-20 | 222.32 | $226.46 | 312334 |
| 2024-06-18 | 221.80 | $228.78 | 394300 |
| 2024-06-17 | 221.12 | $227.96 | 233722 |
| 2024-06-14 | 220.49 | $225.17 | 275800 |
| 2024-06-13 | 219.96 | $226.96 | 309100 |
| 2024-06-12 | 219.21 | $225.50 | 348004 |
| 2024-06-11 | 218.44 | $223.73 | 327600 |
| 2024-06-10 | 217.75 | $224.71 | 478420 |
| 2024-06-07 | 217.28 | $222.52 | 315600 |
| 2024-06-06 | 216.80 | $224.96 | 288108 |
| 2024-06-05 | 216.03 | $227.66 | 433426 |
| 2024-06-04 | 215.06 | $228.60 | 706863 |
| 2024-06-03 | 214.27 | $222.48 | 587600 |
| 2024-05-31 | 213.71 | $221.77 | 1.1M |
| 2024-05-30 | 213.12 | $215.11 | 327305 |
| 2024-05-29 | 212.77 | $213.06 | 897917 |
| 2024-05-28 | 212.49 | $212.05 | 530162 |
| 2024-05-24 | 212.27 | $217.31 | 292101 |
| 2024-05-23 | 211.72 | $215.86 | 448900 |
| 2024-05-22 | 211.27 | $215.73 | 262884 |
| 2024-05-21 | 210.72 | $216.16 | 259809 |
| 2024-05-20 | 210.15 | $215.00 | 345000 |
| 2024-05-17 | 209.38 | $215.54 | 224100 |
| 2024-05-16 | 208.45 | $214.51 | 248828 |
| 2024-05-15 | 207.56 | $211.93 | 247035 |
| 2024-05-14 | 206.84 | $210.08 | 338600 |
| 2024-05-13 | 206.25 | $209.90 | 308800 |
| 2024-05-10 | 205.45 | $215.44 | 302300 |
| 2024-05-09 | 204.26 | $212.84 | 292400 |
| 2024-05-08 | 203.31 | $209.48 | 287918 |
| 2024-05-07 | 202.37 | $208.42 | 497600 |
| 2024-05-06 | 201.34 | $212.66 | 590499 |
| 2024-05-03 | 200.12 | $211.36 | 287137 |
| 2024-05-02 | 199.00 | $210.04 | 278500 |
| 2024-05-01 | 197.90 | $208.07 | 293600 |
| 2024-04-30 | 196.89 | $207.40 | 398714 |
| 2024-04-29 | 195.91 | $207.57 | 326729 |
| 2024-04-26 | 194.94 | $206.46 | 298600 |
| 2024-04-25 | 194.17 | $206.82 | 211900 |
| 2024-04-24 | 193.55 | $204.75 | 287536 |
| 2024-04-23 | 192.83 | $204.82 | 441300 |
| 2024-04-22 | 192.11 | $199.41 | 297538 |
| 2024-04-19 | 191.81 | $197.10 | 332300 |
| 2024-04-18 | 191.52 | $196.66 | 342611 |
| 2024-04-17 | 191.30 | $197.55 | 484904 |
| 2024-04-16 | 190.95 | $198.34 | 531011 |
| 2024-04-15 | 190.44 | $193.73 | 393343 |
| 2024-04-12 | 190.11 | $191.76 | 461918 |
| 2024-04-11 | 189.84 | $193.79 | 402128 |
| 2024-04-10 | 189.54 | $190.73 | 395649 |
| 2024-04-09 | 189.24 | $187.76 | 326100 |
| 2024-04-08 | 189.01 | $188.18 | 263425 |
| 2024-04-05 | 188.93 | $189.13 | 173910 |
| 2024-04-04 | 188.89 | $187.90 | 206100 |
| 2024-04-03 | 188.96 | $187.95 | 261100 |
| 2024-04-02 | 189.01 | $187.69 | 271300 |
| 2024-04-01 | 189.33 | $188.26 | 331824 |
| 2024-03-28 | 189.62 | $191.00 | 431700 |
| 2024-03-27 | 189.74 | $194.43 | 329742 |
| 2024-03-26 | 189.52 | $190.48 | 198705 |
| 2024-03-25 | 189.67 | $190.43 | 207200 |
| 2024-03-22 | 190.10 | $193.38 | 265608 |
| 2024-03-21 | 190.39 | $191.23 | 220400 |
| 2024-03-20 | 190.79 | $192.27 | 228151 |
| 2024-03-19 | 190.91 | $190.64 | 373549 |
| 2024-03-18 | 191.01 | $188.02 | 274000 |
| 2024-03-15 | 191.31 | $187.19 | 384500 |
| 2024-03-14 | 191.65 | $186.35 | 295700 |
| 2024-03-13 | 192.00 | $187.79 | 394612 |
| 2024-03-12 | 192.01 | $184.63 | 924000 |
| 2024-03-11 | 192.16 | $183.28 | 516210 |
| 2024-03-08 | 192.40 | $186.45 | 324702 |
| 2024-03-07 | 192.41 | $188.40 | 224100 |
| 2024-03-06 | 192.47 | $189.38 | 294300 |
| 2024-03-05 | 192.36 | $188.91 | 339300 |
| 2024-03-04 | 192.16 | $194.15 | 303104 |
| 2024-03-01 | 191.65 | $193.89 | 428800 |
| 2024-02-29 | 191.13 | $193.40 | 625300 |
| 2024-02-28 | 190.44 | $190.06 | 699321 |
| 2024-02-27 | 190.07 | $193.52 | 1.1M |
| 2024-02-26 | 189.58 | $198.98 | 691900 |
| 2024-02-23 | 188.81 | $199.17 | 430644 |
| 2024-02-22 | 188.09 | $199.38 | 439800 |
| 2024-02-21 | 187.08 | $194.61 | 420320 |
| 2024-02-20 | 186.31 | $192.57 | 322900 |
| 2024-02-16 | 185.64 | $194.01 | 393355 |
| 2024-02-15 | 184.76 | $194.05 | 369400 |
| 2024-02-14 | 183.93 | $193.37 | 557536 |
| 2024-02-13 | 182.87 | $188.02 | 514300 |
| 2024-02-12 | 182.01 | $187.57 | 231749 |
| 2024-02-09 | 181.28 | $188.06 | 267047 |
| 2024-02-08 | 180.50 | $186.64 | 351360 |
| 2024-02-07 | 179.73 | $189.57 | 311200 |
| 2024-02-06 | 178.78 | $187.17 | 491618 |
| 2024-02-05 | 178.07 | $184.99 | 349148 |
| 2024-02-02 | 177.42 | $184.00 | 343018 |
| 2024-02-01 | 176.92 | $183.50 | 541809 |
| 2024-01-31 | 176.44 | $179.59 | 408100 |
| 2024-01-30 | 176.35 | $182.68 | 256715 |
| 2024-01-29 | 176.16 | $183.76 | 257200 |
| 2024-01-26 | 175.93 | $183.58 | 262900 |
| 2024-01-25 | 175.69 | $184.73 | 496248 |
| 2024-01-24 | 175.46 | $179.20 | 229100 |
| 2024-01-23 | 175.49 | $179.10 | 274334 |
| 2024-01-22 | 175.48 | $179.15 | 325041 |
| 2024-01-19 | 175.22 | $176.38 | 357202 |
| 2024-01-18 | 175.59 | $177.54 | 566131 |
| 2024-01-17 | 175.90 | $172.14 | 309148 |
| 2024-01-16 | 176.38 | $170.86 | 502300 |
| 2024-01-12 | 176.99 | $172.86 | 337119 |
| 2024-01-11 | 177.65 | $172.47 | 398433 |
| 2024-01-10 | 178.21 | $171.36 | 432100 |
| 2024-01-09 | 178.79 | $170.61 | 326900 |
| 2024-01-08 | 179.20 | $172.93 | 329170 |
| 2024-01-05 | 179.44 | $172.01 | 279131 |
| 2024-01-04 | 179.60 | $173.96 | 199100 |
| 2024-01-03 | 179.63 | $173.88 | 247900 |
| 2024-01-02 | 179.85 | $177.86 | 179018 |
| 2023-12-29 | 179.75 | $178.87 | 210000 |
| 2023-12-28 | 179.36 | $179.04 | 245505 |
| 2023-12-27 | 178.85 | $178.92 | 262832 |
| 2023-12-26 | 178.42 | $180.12 | 211910 |
| 2023-12-22 | 178.15 | $179.78 | 291838 |
| 2023-12-21 | 177.86 | $178.85 | 462819 |
| 2023-12-20 | 177.59 | $173.96 | 847973 |
| 2023-12-19 | 177.46 | $183.85 | 996251 |
| 2023-12-18 | 176.80 | $183.63 | 767200 |
| 2023-12-15 | 176.12 | $181.85 | 699920 |
| 2023-12-14 | 175.52 | $183.01 | 361831 |
| 2023-12-13 | 174.88 | $186.00 | 367542 |
| 2023-12-12 | 174.10 | $183.72 | 323616 |
| 2023-12-11 | 173.26 | $182.94 | 359534 |
| 2023-12-08 | 172.38 | $178.91 | 350100 |
| 2023-12-07 | 171.56 | $177.73 | 270300 |
| 2023-12-06 | 170.70 | $175.20 | 245200 |
| 2023-12-05 | 170.04 | $174.43 | 363037 |
| 2023-12-04 | 169.46 | $178.31 | 421710 |
| 2023-12-01 | 168.64 | $175.90 | 492648 |
| 2023-11-30 | 167.90 | $171.03 | 440400 |
| 2023-11-29 | 167.27 | $168.77 | 404137 |
| 2023-11-28 | 166.75 | $170.48 | 350021 |
| 2023-11-27 | 166.07 | $174.63 | 453600 |
| 2023-11-24 | 165.20 | $173.90 | 84134 |
| 2023-11-22 | 164.47 | $173.57 | 369400 |
| 2023-11-21 | 163.82 | $171.36 | 175900 |
| 2023-11-20 | 163.13 | $170.65 | 210221 |
| 2023-11-17 | 162.45 | $169.97 | 198017 |
| 2023-11-16 | 161.86 | $169.97 | 287620 |
| 2023-11-15 | 161.41 | $170.07 | 519000 |
| 2023-11-14 | 161.09 | $170.54 | 329800 |
| 2023-11-13 | 160.86 | $166.90 | 356743 |
| 2023-11-10 | 160.83 | $165.33 | 228912 |
| 2023-11-09 | 160.82 | $162.52 | 345600 |
| 2023-11-08 | 160.96 | $160.47 | 214846 |
| 2023-11-07 | 161.37 | $162.07 | 149900 |
| 2023-11-06 | 161.63 | $162.71 | 208900 |
| 2023-11-03 | 161.75 | $162.00 | 246914 |
| 2023-11-02 | 161.67 | $161.15 | 322392 |
| 2023-11-01 | 161.63 | $158.27 | 408800 |
| 2023-10-31 | 161.74 | $158.41 | 297200 |
| 2023-10-30 | 161.76 | $156.87 | 262435 |
| 2023-10-27 | 161.97 | $157.34 | 206900 |
| 2023-10-26 | 162.20 | $159.25 | 238100 |
| 2023-10-25 | 162.28 | $160.45 | 351100 |
| 2023-10-24 | 162.27 | $157.56 | 205200 |
| 2023-10-23 | 162.27 | $157.16 | 186800 |
| 2023-10-20 | 162.38 | $158.24 | 217600 |
| 2023-10-19 | 162.45 | $160.84 | 198300 |
| 2023-10-18 | 162.45 | $163.73 | 223526 |
| 2023-10-17 | 162.55 | $166.00 | 342412 |
| 2023-10-16 | 162.57 | $166.28 | 195001 |
| 2023-10-13 | 162.66 | $164.98 | 183527 |
| 2023-10-12 | 162.64 | $165.46 | 246517 |
| 2023-10-11 | 162.64 | $168.63 | 196038 |
| 2023-10-10 | 162.40 | $167.19 | 306900 |
| 2023-10-09 | 162.27 | $165.23 | 445658 |
| 2023-10-06 | 162.17 | $160.38 | 463900 |
| 2023-10-05 | 162.37 | $160.34 | 389658 |
| 2023-10-04 | 162.70 | $160.52 | 400420 |
| 2023-10-03 | 162.97 | $158.75 | 243000 |
| 2023-10-02 | 163.39 | $161.02 | 345500 |
| 2023-09-29 | 163.80 | $161.93 | 436400 |
| 2023-09-28 | 164.14 | $160.99 | 360600 |
| 2023-09-27 | 164.54 | $160.24 | 364833 |
| 2023-09-26 | 164.80 | $157.41 | 284400 |
| 2023-09-25 | 165.32 | $159.50 | 295000 |
| 2023-09-22 | 165.67 | $159.67 | 259642 |
| 2023-09-21 | 165.94 | $160.82 | 265741 |
| 2023-09-20 | 166.17 | $165.74 | 237700 |
| 2023-09-19 | 166.19 | $166.32 | 440400 |
| 2023-09-18 | 166.12 | $168.06 | 511523 |
| 2023-09-15 | 165.93 | $164.56 | 488224 |
| 2023-09-14 | 165.91 | $165.56 | 313600 |
| 2023-09-13 | 166.05 | $163.79 | 320500 |
| 2023-09-12 | 166.25 | $164.56 | 514600 |
| 2023-09-11 | 166.55 | $163.22 | 284668 |
| 2023-09-08 | 166.92 | $164.41 | 229636 |
| 2023-09-07 | 167.27 | $166.83 | 300300 |
| 2023-09-06 | 167.59 | $166.07 | 243100 |
| 2023-09-05 | 168.10 | $167.03 | 307708 |
| 2023-09-01 | 168.64 | $169.36 | 387812 |
| 2023-08-31 | 168.98 | $168.71 | 693700 |
| 2023-08-30 | 169.29 | $168.89 | 738106 |
| 2023-08-29 | 169.56 | $165.51 | 1.4M |
| 2023-08-28 | 170.05 | $167.85 | 621234 |
| 2023-08-25 | 170.46 | $166.39 | 377725 |
| 2023-08-24 | 170.85 | $165.12 | 453100 |
| 2023-08-23 | 171.42 | $165.45 | 396400 |
| 2023-08-22 | 172.10 | $166.01 | 293100 |
| 2023-08-21 | 172.81 | $164.97 | 224600 |
| 2023-08-18 | 173.45 | $164.35 | 317200 |
| 2023-08-17 | 174.11 | $164.10 | 285200 |
| 2023-08-16 | 174.76 | $168.29 | 236500 |
| 2023-08-15 | 175.04 | $167.79 | 203141 |
| 2023-08-14 | 175.40 | $170.58 | 151100 |
| 2023-08-11 | 175.54 | $170.65 | 214100 |
| 2023-08-10 | 175.53 | $171.35 | 308436 |
| 2023-08-09 | 175.66 | $173.42 | 302639 |
| 2023-08-08 | 175.74 | $176.10 | 311000 |
| 2023-08-07 | 175.75 | $177.94 | 243401 |
| 2023-08-04 | 175.60 | $176.19 | 310049 |
| 2023-08-03 | 175.50 | $174.91 | 254543 |
| 2023-08-02 | 175.48 | $174.31 | 326800 |
| 2023-08-01 | 175.49 | $175.28 | 278400 |
| 2023-07-31 | 175.54 | $175.98 | 237500 |
| 2023-07-28 | 175.59 | $174.25 | 382020 |
| 2023-07-27 | 175.68 | $176.56 | 207100 |
| 2023-07-26 | 175.61 | $178.95 | 322700 |
| 2023-07-25 | 175.39 | $180.29 | 301400 |
| 2023-07-24 | 174.99 | $177.74 | 316800 |
| 2023-07-21 | 174.79 | $177.45 | 241726 |
| 2023-07-20 | 174.57 | $177.12 | 310400 |
| 2023-07-19 | 174.32 | $174.02 | 169100 |
| 2023-07-18 | 174.01 | $174.81 | 259400 |
| 2023-07-17 | 173.56 | $173.42 | 317200 |
| 2023-07-14 | 173.20 | $170.49 | 344711 |
| 2023-07-13 | 172.92 | $174.06 | 186219 |
| 2023-07-12 | 172.46 | $174.83 | 256444 |
| 2023-07-11 | 171.94 | $176.44 | 287842 |
| 2023-07-10 | 171.30 | $174.99 | 256641 |
| 2023-07-07 | 170.78 | $174.02 | 347700 |
| 2023-07-06 | 170.25 | $174.59 | 326819 |
| 2023-07-05 | 169.49 | $174.59 | 282334 |
| 2023-07-03 | 168.63 | $176.29 | 122900 |
| 2023-06-30 | 167.91 | $176.94 | 251949 |
| 2023-06-29 | 166.81 | $175.98 | 245800 |
| 2023-06-28 | 165.74 | $175.15 | 315200 |
| 2023-06-27 | 164.94 | $174.65 | 194441 |
| 2023-06-26 | 164.17 | $172.14 | 289614 |
| 2023-06-23 | 163.57 | $173.74 | 611300 |
| 2023-06-22 | 163.05 | $173.03 | 295918 |
| 2023-06-21 | 162.64 | $172.19 | 284300 |
| 2023-06-20 | 162.97 | $167.81 | 432439 |
| 2023-06-16 | 163.43 | $165.89 | 278943 |
| 2023-06-15 | 164.07 | $166.27 | 250849 |
| 2023-06-14 | 164.64 | $164.84 | 370800 |
| 2023-06-13 | 165.27 | $164.81 | 373641 |
| 2023-06-12 | 165.98 | $164.42 | 264373 |
| 2023-06-09 | 166.06 | $163.61 | 341800 |
| 2023-06-08 | 166.29 | $164.67 | 461377 |
| 2023-06-07 | 166.59 | $163.45 | 375300 |
| 2023-06-06 | 167.00 | $159.42 | 339121 |
| 2023-06-05 | 167.48 | $157.24 | 495753 |
| 2023-06-02 | 168.12 | $162.00 | 580200 |
| 2023-06-01 | 168.40 | $154.91 | 615151 |
| 2023-05-31 | 169.19 | $154.58 | 1.1M |
| 2023-05-30 | 169.96 | $159.15 | 444426 |
| 2023-05-26 | 170.54 | $159.30 | 484439 |
| 2023-05-25 | 171.01 | $160.07 | 514085 |
| 2023-05-24 | 171.41 | $163.26 | 640632 |
| 2023-05-23 | 171.48 | $164.83 | 1.3M |
| 2023-05-22 | 171.64 | $178.94 | 439619 |
| 2023-05-19 | 171.22 | $176.98 | 240400 |
| 2023-05-18 | 170.96 | $178.68 | 297600 |
| 2023-05-17 | 170.60 | $177.63 | 322244 |
| 2023-05-16 | 170.23 | $177.53 | 413846 |
| 2023-05-15 | 169.94 | $178.90 | 774000 |
| 2023-05-12 | 169.44 | $165.96 | 384034 |
| 2023-05-11 | 169.56 | $168.34 | 298925 |
| 2023-05-10 | 169.63 | $170.68 | 383835 |
| 2023-05-09 | 169.55 | $171.57 | 563117 |
| 2023-05-08 | 169.42 | $169.00 | 209503 |
| 2023-05-05 | 169.37 | $170.09 | 164600 |
| 2023-05-04 | 169.18 | $167.61 | 273100 |
| 2023-05-03 | 169.14 | $170.69 | 266700 |
| 2023-05-02 | 169.05 | $170.00 | 278600 |
| 2023-05-01 | 169.16 | $170.78 | 231300 |
| 2023-04-28 | 169.17 | $168.64 | 217800 |
| 2023-04-27 | 169.24 | $168.16 | 327139 |
| 2023-04-26 | 169.32 | $164.62 | 441443 |
| 2023-04-25 | 169.52 | $168.09 | 398022 |
| 2023-04-24 | 169.51 | $170.52 | 242800 |
| 2023-04-21 | 169.28 | $171.65 | 261019 |
| 2023-04-20 | 168.95 | $171.46 | 221842 |
| 2023-04-19 | 168.69 | $170.27 | 202000 |
| 2023-04-18 | 168.57 | $171.78 | 286834 |
| 2023-04-17 | 168.24 | $168.93 | 164121 |
| 2023-04-14 | 167.96 | $168.36 | 233400 |
| 2023-04-13 | 167.95 | $169.74 | 143686 |
| 2023-04-12 | 167.66 | $169.06 | 147700 |
| 2023-04-11 | 167.66 | $168.89 | 153200 |
| 2023-04-10 | 167.52 | $167.97 | 192403 |
| 2023-04-06 | 167.51 | $166.41 | 160716 |
| 2023-04-05 | 167.77 | $166.84 | 288400 |
| 2023-04-04 | 168.05 | $168.81 | 192500 |
| 2023-04-03 | 168.23 | $172.25 | 285000 |
| 2023-03-31 | 168.35 | $171.04 | 262417 |
| 2023-03-30 | 168.53 | $170.04 | 136700 |
| 2023-03-29 | 168.75 | $169.63 | 193228 |
| 2023-03-28 | 168.84 | $168.64 | 253000 |
| 2023-03-27 | 168.68 | $168.00 | 183627 |
| 2023-03-24 | 169.02 | $165.75 | 214300 |
| 2023-03-23 | 169.47 | $165.08 | 302635 |
| 2023-03-22 | 169.99 | $166.30 | 201200 |
| 2023-03-21 | 170.38 | $167.82 | 212927 |
| 2023-03-20 | 170.74 | $165.14 | 227614 |
| 2023-03-17 | 171.33 | $163.35 | 334156 |
| 2023-03-16 | 171.93 | $168.14 | 302460 |
| 2023-03-15 | 172.39 | $163.98 | 370630 |
| 2023-03-14 | 172.94 | $169.14 | 314939 |
| 2023-03-13 | 173.19 | $166.07 | 337100 |
| 2023-03-10 | 173.55 | $167.78 | 297047 |
| 2023-03-09 | 173.83 | $171.55 | 238835 |
| 2023-03-08 | 173.98 | $172.53 | 208334 |
| 2023-03-07 | 174.07 | $172.46 | 311700 |
| 2023-03-06 | 174.03 | $174.62 | 267438 |
| 2023-03-03 | 173.80 | $174.56 | 331530 |
| 2023-03-02 | 173.66 | $174.40 | 369200 |
| 2023-03-01 | 173.46 | $171.41 | 528100 |
| 2023-02-28 | 173.44 | $165.57 | 1.4M |
| 2023-02-27 | 173.62 | $174.67 | 489586 |
| 2023-02-24 | 173.40 | $174.87 | 343240 |
| 2023-02-23 | 173.11 | $175.37 | 267300 |
| 2023-02-22 | 172.76 | $174.25 | 415400 |
| 2023-02-21 | 172.43 | $175.02 | 356900 |
| 2023-02-17 | 172.04 | $176.90 | 299800 |
| 2023-02-16 | 171.43 | $175.33 | 318932 |
| 2023-02-15 | 170.69 | $177.31 | 203000 |
| 2023-02-14 | 169.95 | $174.95 | 307852 |
| 2023-02-13 | 169.48 | $174.22 | 258728 |
| 2023-02-10 | 169.03 | $173.20 | 244006 |
| 2023-02-09 | 168.55 | $173.48 | 358542 |
| 2023-02-08 | 168.03 | $174.56 | 200741 |
| 2023-02-07 | 167.18 | $174.18 | 302200 |
| 2023-02-06 | 166.25 | $171.77 | 259400 |
| 2023-02-03 | 165.56 | $170.03 | 357221 |
| 2023-02-02 | 164.65 | $171.79 | 510400 |
| 2023-02-01 | 163.64 | $170.33 | 430800 |
| 2023-01-31 | 162.72 | $170.95 | 391600 |
| 2023-01-30 | 161.86 | $169.31 | 442117 |
| 2023-01-27 | 161.07 | $170.20 | 319500 |
| 2023-01-26 | 160.15 | $169.07 | 236818 |
| 2023-01-25 | 159.43 | $168.40 | 282000 |
| 2023-01-24 | 158.72 | $167.68 | 331000 |
| 2023-01-23 | 158.02 | $167.12 | 365400 |
| 2023-01-20 | 157.54 | $164.70 | 407400 |
| 2023-01-19 | 156.97 | $160.50 | 354412 |
| 2023-01-18 | 156.42 | $162.61 | 574651 |
| 2023-01-17 | 155.88 | $165.46 | 496500 |
| 2023-01-13 | 155.26 | $165.24 | 353400 |
| 2023-01-12 | 154.83 | $163.65 | 430547 |
| 2023-01-11 | 154.52 | $163.08 | 427400 |
| 2023-01-10 | 154.22 | $157.43 | 301903 |
| 2023-01-09 | 154.20 | $155.73 | 377037 |
| 2023-01-06 | 154.36 | $157.85 | 352744 |
| 2023-01-05 | 154.47 | $151.95 | 347437 |
| 2023-01-04 | 154.84 | $151.52 | 268732 |
| 2023-01-03 | 155.38 | $152.03 | 331900 |
| 2022-12-30 | 156.01 | $153.64 | 210200 |
| 2022-12-29 | 156.52 | $153.47 | 260528 |
| 2022-12-28 | 156.96 | $151.89 | 231600 |
| 2022-12-27 | 157.19 | $154.71 | 224409 |
| 2022-12-23 | 157.38 | $154.19 | 185700 |
| 2022-12-22 | 157.80 | $153.53 | 299300 |
| 2022-12-21 | 158.24 | $157.63 | 359200 |
| 2022-12-20 | 158.49 | $153.32 | 704111 |
| 2022-12-19 | 158.90 | $149.44 | 633834 |
| 2022-12-16 | 159.62 | $151.85 | 428302 |
| 2022-12-15 | 160.05 | $153.04 | 323955 |
| 2022-12-14 | 160.41 | $156.61 | 483100 |
| 2022-12-13 | 160.55 | $157.39 | 292342 |
| 2022-12-12 | 160.58 | $157.17 | 302405 |
| 2022-12-09 | 160.69 | $157.03 | 250700 |
| 2022-12-08 | 161.03 | $158.89 | 242000 |
| 2022-12-07 | 160.88 | $160.01 | 209137 |
| 2022-12-06 | 160.76 | $159.38 | 280012 |
| 2022-12-05 | 160.63 | $162.36 | 184300 |
| 2022-12-02 | 160.32 | $164.70 | 300200 |
| 2022-12-01 | 159.90 | $163.73 | 229400 |
| 2022-11-30 | 159.53 | $162.31 | 695100 |
| 2022-11-29 | 159.49 | $156.57 | 284000 |
| 2022-11-28 | 159.79 | $158.43 | 196200 |
| 2022-11-25 | 160.05 | $162.54 | 105900 |
| 2022-11-23 | 159.99 | $162.40 | 149000 |
| 2022-11-22 | 159.75 | $162.56 | 181714 |
| 2022-11-21 | 159.57 | $161.65 | 228400 |
| 2022-11-18 | 159.34 | $163.76 | 328118 |
| 2022-11-17 | 158.74 | $160.55 | 163996 |
| 2022-11-16 | 158.14 | $160.10 | 196600 |
| 2022-11-15 | 157.58 | $159.39 | 325300 |
| 2022-11-14 | 157.05 | $158.10 | 369900 |
| 2022-11-11 | 156.42 | $159.30 | 329500 |
| 2022-11-10 | 155.44 | $163.81 | 369900 |
| 2022-11-09 | 154.55 | $156.04 | 352225 |
| 2022-11-08 | 153.93 | $157.55 | 231600 |
| 2022-11-07 | 153.36 | $156.67 | 323100 |
| 2022-11-04 | 152.97 | $156.19 | 377000 |
| 2022-11-03 | 152.56 | $156.44 | 285500 |
| 2022-11-02 | 152.15 | $156.27 | 291734 |
| 2022-11-01 | 151.81 | $161.49 | 270700 |
| 2022-10-31 | 151.28 | $162.64 | 261049 |
| 2022-10-28 | 150.53 | $163.58 | 227339 |
| 2022-10-27 | 149.55 | $161.23 | 318800 |
| 2022-10-26 | 148.68 | $157.59 | 321431 |
| 2022-10-25 | 148.04 | $159.01 | 325821 |
| 2022-10-24 | 147.22 | $157.06 | 400300 |
| 2022-10-21 | 146.61 | $151.70 | 273932 |
| 2022-10-20 | 146.30 | $148.67 | 196123 |
| 2022-10-19 | 146.31 | $148.96 | 143048 |
| 2022-10-18 | 146.39 | $148.70 | 154626 |
| 2022-10-17 | 146.55 | $145.43 | 318400 |
| 2022-10-14 | 147.00 | $139.73 | 358900 |
| 2022-10-13 | 147.44 | $146.14 | 355000 |
| 2022-10-12 | 147.74 | $143.64 | 359048 |
| 2022-10-11 | 148.28 | $146.05 | 376100 |
| 2022-10-10 | 148.58 | $148.92 | 351400 |
| 2022-10-07 | 149.00 | $147.99 | 213520 |
| 2022-10-06 | 149.45 | $148.23 | 269682 |
| 2022-10-05 | 149.81 | $149.40 | 224549 |
| 2022-10-04 | 150.06 | $150.87 | 352700 |
| 2022-10-03 | 150.00 | $147.70 | 278700 |
| 2022-09-30 | 150.23 | $143.98 | 244100 |
| 2022-09-29 | 150.64 | $143.74 | 266100 |
| 2022-09-28 | 151.07 | $144.79 | 273400 |
| 2022-09-27 | 151.47 | $142.77 | 357000 |
| 2022-09-26 | 152.13 | $144.72 | 252724 |
| 2022-09-23 | 152.69 | $145.66 | 282600 |
| 2022-09-22 | 153.53 | $148.80 | 276734 |
| 2022-09-21 | 154.11 | $150.44 | 217243 |
| 2022-09-20 | 154.60 | $152.06 | 240800 |
| 2022-09-19 | 154.94 | $154.32 | 500504 |
| 2022-09-16 | 155.39 | $148.58 | 612611 |
| 2022-09-15 | 156.20 | $152.11 | 251204 |
| 2022-09-14 | 156.79 | $154.49 | 369100 |
| 2022-09-13 | 157.34 | $152.00 | 287019 |
| 2022-09-12 | 157.91 | $157.26 | 328900 |
| 2022-09-09 | 158.14 | $157.06 | 221147 |
| 2022-09-08 | 158.26 | $155.36 | 204335 |
| 2022-09-07 | 158.55 | $154.53 | 361300 |
| 2022-09-06 | 158.70 | $149.67 | 521400 |
| 2022-09-02 | 159.10 | $152.22 | 301823 |
| 2022-09-01 | 159.36 | $152.31 | 318196 |
| 2022-08-31 | 159.57 | $152.30 | 422700 |
| 2022-08-30 | 159.80 | $152.82 | 368115 |
| 2022-08-29 | 159.95 | $155.88 | 422700 |
| 2022-08-26 | 159.99 | $155.89 | 357400 |
| 2022-08-25 | 160.09 | $162.58 | 292557 |
| 2022-08-24 | 159.45 | $160.39 | 195839 |
| 2022-08-23 | 158.72 | $160.16 | 187856 |
| 2022-08-22 | 157.93 | $158.86 | 273447 |
| 2022-08-19 | 157.11 | $163.24 | 246436 |
| 2022-08-18 | 156.11 | $164.82 | 161300 |
| 2022-08-17 | 155.04 | $163.94 | 216615 |
| 2022-08-16 | 153.97 | $165.56 | 262700 |
| 2022-08-15 | 152.75 | $163.39 | 209418 |
| 2022-08-12 | 151.35 | $161.80 | 217700 |
| 2022-08-11 | 150.00 | $159.55 | 552600 |
| 2022-08-10 | 148.67 | $161.18 | 279602 |
| 2022-08-09 | 147.26 | $157.34 | 226400 |
| 2022-08-08 | 146.10 | $157.71 | 250104 |
| 2022-08-05 | 144.85 | $157.52 | 224800 |
| 2022-08-04 | 143.65 | $156.42 | 299700 |
| 2022-08-03 | 142.52 | $156.87 | 290700 |
| 2022-08-02 | 141.30 | $155.89 | 286241 |
| 2022-08-01 | 140.06 | $156.78 | 354700 |
| 2022-07-29 | 138.88 | $157.71 | 625579 |
| 2022-07-28 | 137.55 | $149.95 | 453596 |
| 2022-07-27 | 136.57 | $145.80 | 346000 |
| 2022-07-26 | 135.85 | $144.17 | 392127 |
| 2022-07-25 | 135.28 | $142.65 | 184316 |
| 2022-07-22 | 134.74 | $143.20 | 328300 |
| 2022-07-21 | 133.96 | $143.35 | 215600 |
| 2022-07-20 | 133.30 | $142.52 | 301000 |
| 2022-07-19 | 132.75 | $141.19 | 377212 |
| 2022-07-18 | 132.17 | $135.32 | 385412 |
| 2022-07-15 | 131.80 | $134.84 | 241600 |
| 2022-07-14 | 131.77 | $133.00 | 282100 |
| 2022-07-13 | 131.79 | $133.00 | 218448 |
| 2022-07-12 | 131.93 | $134.04 | 266900 |
| 2022-07-11 | 132.27 | $132.86 | 154313 |
| 2022-07-08 | 132.83 | $133.34 | 161545 |
| 2022-07-07 | 133.49 | $133.89 | 139400 |
| 2022-07-06 | 134.36 | $132.59 | 302116 |
| 2022-07-05 | 135.15 | $130.94 | 305700 |
| 2022-07-01 | 135.89 | $133.25 | 308919 |
| 2022-06-30 | 136.56 | $131.12 | 374000 |
| 2022-06-29 | 137.16 | $130.30 | 234038 |
| 2022-06-28 | 137.80 | $131.36 | 286136 |
| 2022-06-27 | 138.44 | $132.77 | 224000 |
| 2022-06-24 | 138.84 | $132.00 | 658000 |
| 2022-06-23 | 139.08 | $127.59 | 373921 |
| 2022-06-22 | 139.45 | $130.14 | 375800 |
| 2022-06-21 | 139.67 | $131.38 | 343626 |
| 2022-06-17 | 139.72 | $129.60 | 435735 |
| 2022-06-16 | 139.88 | $128.00 | 319600 |
| 2022-06-15 | 140.15 | $134.14 | 326827 |
| 2022-06-14 | 140.28 | $133.39 | 260000 |
| 2022-06-13 | 140.37 | $135.82 | 316637 |
| 2022-06-10 | 140.44 | $140.84 | 274302 |
| 2022-06-09 | 140.08 | $144.06 | 227132 |
| 2022-06-08 | 139.53 | $146.68 | 283900 |
| 2022-06-07 | 138.97 | $151.19 | 265345 |
| 2022-06-06 | 138.06 | $148.47 | 260246 |
| 2022-06-03 | 137.49 | $145.70 | 210149 |
| 2022-06-02 | 137.06 | $146.59 | 235118 |
| 2022-06-01 | 136.88 | $143.23 | 300617 |
| 2022-05-31 | 136.75 | $143.05 | 619927 |
| 2022-05-27 | 136.62 | $144.24 | 328300 |
| 2022-05-26 | 136.47 | $140.63 | 246424 |
| 2022-05-25 | 136.65 | $136.86 | 481620 |
| 2022-05-24 | 136.94 | $135.05 | 574000 |
| 2022-05-23 | 137.29 | $134.50 | 419858 |
| 2022-05-20 | 137.86 | $132.28 | 328400 |
| 2022-05-19 | 138.62 | $132.93 | 306142 |
| 2022-05-18 | 139.51 | $133.37 | 359716 |
| 2022-05-17 | 140.49 | $136.81 | 276715 |
| 2022-05-16 | 141.16 | $135.13 | 265120 |
| 2022-05-13 | 141.82 | $137.22 | 308229 |
| 2022-05-12 | 142.35 | $133.65 | 428300 |
| 2022-05-11 | 143.14 | $133.06 | 312827 |
| 2022-05-10 | 143.92 | $135.44 | 371104 |
| 2022-05-09 | 144.62 | $133.00 | 457300 |
| 2022-05-06 | 145.47 | $137.01 | 321100 |
| 2022-05-05 | 146.33 | $137.16 | 264900 |
| 2022-05-04 | 147.12 | $143.02 | 250620 |
| 2022-05-03 | 147.74 | $140.50 | 190100 |
| 2022-05-02 | 148.58 | $140.57 | 493631 |
| 2022-04-29 | 149.37 | $141.23 | 370606 |
| 2022-04-28 | 149.98 | $144.22 | 192200 |
| 2022-04-27 | 150.52 | $142.61 | 170800 |
| 2022-04-26 | 151.14 | $142.07 | 189005 |
| 2022-04-25 | 151.62 | $145.84 | 311511 |
| 2022-04-22 | 152.06 | $147.60 | 229000 |
| 2022-04-21 | 152.43 | $150.78 | 421931 |
| 2022-04-20 | 152.47 | $152.82 | 253231 |
| 2022-04-19 | 152.52 | $150.21 | 305802 |
| 2022-04-18 | 152.59 | $148.34 | 280833 |
| 2022-04-14 | 152.62 | $147.79 | 233100 |
| 2022-04-13 | 152.65 | $149.45 | 341924 |
| 2022-04-12 | 152.42 | $148.73 | 291100 |
| 2022-04-11 | 152.30 | $149.40 | 221133 |
| 2022-04-08 | 151.99 | $150.12 | 325400 |
| 2022-04-07 | 151.77 | $154.18 | 492022 |
| 2022-04-06 | 151.41 | $152.98 | 395304 |
| 2022-04-05 | 151.04 | $155.39 | 647900 |
| 2022-04-04 | 150.36 | $157.21 | 436800 |
| 2022-04-01 | 149.92 | $156.35 | 378635 |
| 2022-03-31 | 149.53 | $153.54 | 283700 |
| 2022-03-30 | 149.23 | $154.96 | 277025 |
| 2022-03-29 | 149.04 | $154.99 | 345600 |
| 2022-03-28 | 148.64 | $151.71 | 286044 |
| 2022-03-25 | 148.43 | $154.56 | 277423 |
| 2022-03-24 | 147.90 | $155.09 | 305200 |
| 2022-03-23 | 147.21 | $151.60 | 241127 |
| 2022-03-22 | 146.51 | $153.80 | 401000 |
| 2022-03-21 | 145.87 | $151.51 | 372800 |
| 2022-03-18 | 145.40 | $149.07 | 404900 |
| 2022-03-17 | 145.13 | $148.28 | 452900 |
| 2022-03-16 | 144.91 | $144.85 | 387920 |
| 2022-03-15 | 144.85 | $146.38 | 275309 |
| 2022-03-14 | 144.49 | $143.18 | 438030 |
| 2022-03-11 | 144.28 | $145.75 | 342432 |
| 2022-03-10 | 143.91 | $146.97 | 318100 |
| 2022-03-09 | 143.52 | $145.70 | 728827 |
| 2022-03-08 | 143.10 | $141.64 | 690900 |
| 2022-03-07 | 142.92 | $148.50 | 788134 |
| 2022-03-04 | 142.30 | $148.56 | 494336 |
| 2022-03-03 | 141.63 | $147.51 | 299825 |
| 2022-03-02 | 141.18 | $151.14 | 477000 |
| 2022-03-01 | 140.48 | $146.95 | 468900 |
| 2022-02-28 | 139.95 | $147.51 | 633100 |
| 2022-02-25 | 139.34 | $144.03 | 338900 |
| 2022-02-24 | 138.90 | $141.19 | 582900 |
| 2022-02-23 | 138.80 | $137.66 | 606900 |
| 2022-02-22 | 138.97 | $141.07 | 412300 |
| 2022-02-18 | 139.17 | $141.98 | 293100 |
| 2022-02-17 | 139.36 | $143.75 | 296500 |
| 2022-02-16 | 139.55 | $143.97 | 311843 |
| 2022-02-15 | 139.69 | $143.62 | 468800 |
| 2022-02-14 | 139.91 | $139.08 | 377747 |
| 2022-02-11 | 140.58 | $138.95 | 415300 |
| 2022-02-10 | 141.08 | $138.36 | 315600 |
| 2022-02-09 | 141.61 | $139.29 | 305127 |
| 2022-02-08 | 142.09 | $137.26 | 293500 |
| 2022-02-07 | 142.64 | $138.11 | 295819 |
| 2022-02-04 | 143.21 | $135.96 | 369527 |
| 2022-02-03 | 143.74 | $135.21 | 377000 |
| 2022-02-02 | 144.28 | $138.57 | 513800 |
| 2022-02-01 | 144.72 | $137.01 | 680411 |
| 2022-01-31 | 145.04 | $136.39 | 604800 |
| 2022-01-28 | 145.43 | $135.26 | 743014 |
| 2022-01-27 | 145.89 | $135.21 | 484045 |
| 2022-01-26 | 146.36 | $139.38 | 428047 |
| 2022-01-25 | 146.62 | $140.97 | 409800 |
| 2022-01-24 | 146.75 | $145.13 | 651146 |
| 2022-01-21 | 146.61 | $145.75 | 444100 |
| 2022-01-20 | 146.36 | $147.50 | 392028 |
| 2022-01-19 | 146.04 | $146.85 | 338200 |
| 2022-01-18 | 145.48 | $148.00 | 358314 |
| 2022-01-14 | 144.87 | $152.37 | 664300 |
| 2022-01-13 | 144.06 | $149.10 | 344730 |
| 2022-01-12 | 143.66 | $148.85 | 253200 |
| 2022-01-11 | 143.17 | $148.83 | 318500 |
| 2022-01-10 | 142.85 | $148.29 | 521104 |
| 2022-01-07 | 142.67 | $149.63 | 450600 |
| 2022-01-06 | 142.40 | $146.45 | 276405 |
| 2022-01-05 | 142.34 | $145.99 | 354600 |
| 2022-01-04 | 142.12 | $147.45 | 310234 |
| 2022-01-03 | 141.86 | $143.43 | 232027 |
| 2021-12-31 | 141.66 | $144.22 | 103800 |
| 2021-12-30 | 141.40 | $144.40 | 182300 |
| 2021-12-29 | 140.84 | $144.65 | 130500 |
| 2021-12-28 | 140.54 | $144.52 | 169228 |
| 2021-12-27 | 140.32 | $143.65 | 276000 |
| 2021-12-23 | 140.03 | $142.28 | 138000 |
| 2021-12-22 | 140.21 | $140.69 | 260900 |
| 2021-12-21 | 140.43 | $141.17 | 305000 |
| 2021-12-20 | 140.62 | $135.61 | 348823 |
| 2021-12-17 | 141.11 | $135.87 | 791214 |
| 2021-12-16 | 141.65 | $136.14 | 601700 |
| 2021-12-15 | 142.16 | $141.05 | 704600 |
| 2021-12-14 | 142.36 | $139.10 | 366943 |
| 2021-12-13 | 142.74 | $142.42 | 422400 |
| 2021-12-10 | 142.90 | $144.68 | 340511 |
| 2021-12-09 | 142.97 | $144.17 | 302400 |
| 2021-12-08 | 143.19 | $145.33 | 378200 |
| 2021-12-07 | 143.42 | $141.62 | 314000 |
| 2021-12-06 | 143.70 | $142.25 | 277400 |
| 2021-12-03 | 143.86 | $139.47 | 358425 |
| 2021-12-02 | 143.87 | $138.85 | 364800 |
| 2021-12-01 | 143.88 | $133.37 | 330100 |
| 2021-11-30 | 144.14 | $138.52 | 687309 |
| 2021-11-29 | 144.10 | $140.18 | 555008 |
| 2021-11-26 | 144.07 | $137.80 | 453800 |
| 2021-11-24 | 144.21 | $146.00 | 232604 |
| 2021-11-23 | 143.95 | $144.99 | 216936 |
| 2021-11-22 | 143.74 | $144.99 | 262900 |
| 2021-11-19 | 143.49 | $145.46 | 315200 |
| 2021-11-18 | 143.25 | $146.66 | 186122 |
| 2021-11-17 | 142.93 | $146.23 | 183385 |
| 2021-11-16 | 142.54 | $145.12 | 266600 |
| 2021-11-15 | 142.30 | $146.60 | 195401 |
| 2021-11-12 | 142.04 | $145.65 | 289200 |
| 2021-11-11 | 141.76 | $146.19 | 324500 |
| 2021-11-10 | 141.39 | $148.58 | 453700 |
| 2021-11-09 | 140.68 | $149.80 | 333000 |
| 2021-11-08 | 139.92 | $147.37 | 253300 |
| 2021-11-05 | 139.30 | $145.41 | 355100 |
| 2021-11-04 | 138.77 | $139.62 | 216620 |
| 2021-11-03 | 138.56 | $139.15 | 260100 |
| 2021-11-02 | 138.34 | $138.49 | 455210 |
| 2021-11-01 | 138.16 | $137.80 | 316332 |
| 2021-10-29 | 137.98 | $139.39 | 244900 |
| 2021-10-28 | 137.79 | $140.68 | 246306 |
| 2021-10-27 | 137.35 | $140.76 | 228806 |
| 2021-10-26 | 137.00 | $140.92 | 167200 |
| 2021-10-25 | 136.65 | $139.99 | 244043 |
| 2021-10-22 | 136.48 | $140.54 | 229500 |
| 2021-10-21 | 136.19 | $140.39 | 186332 |
| 2021-10-20 | 135.80 | $138.42 | 241331 |
| 2021-10-19 | 135.32 | $140.29 | 344600 |
| 2021-10-18 | 134.62 | $141.33 | 315500 |
| 2021-10-15 | 133.93 | $140.02 | 338700 |
| 2021-10-14 | 133.29 | $138.76 | 488200 |
| 2021-10-13 | 132.61 | $134.43 | 301900 |
| 2021-10-12 | 132.28 | $134.72 | 169600 |
| 2021-10-11 | 131.87 | $134.94 | 231600 |
| 2021-10-08 | 131.42 | $134.78 | 245404 |
| 2021-10-07 | 130.90 | $135.43 | 162824 |
| 2021-10-06 | 130.38 | $134.69 | 177400 |
| 2021-10-05 | 129.90 | $134.90 | 198344 |
| 2021-10-04 | 129.30 | $134.27 | 260844 |
| 2021-10-01 | 128.81 | $135.50 | 277106 |
| 2021-09-30 | 128.37 | $131.87 | 283200 |
| 2021-09-29 | 128.11 | $133.90 | 307000 |
| 2021-09-28 | 127.76 | $133.91 | 258631 |
| 2021-09-27 | 127.35 | $136.48 | 339700 |
| 2021-09-24 | 126.92 | $134.70 | 354100 |
| 2021-09-23 | 126.52 | $132.61 | 257900 |
| 2021-09-22 | 126.33 | $128.82 | 178430 |
| 2021-09-21 | 126.40 | $126.35 | 217300 |
| 2021-09-20 | 126.51 | $127.56 | 368362 |
| 2021-09-17 | 126.50 | $127.25 | 690470 |
| 2021-09-16 | 126.50 | $125.02 | 302548 |
| 2021-09-15 | 126.62 | $127.87 | 295511 |
| 2021-09-14 | 126.62 | $126.51 | 290146 |
| 2021-09-13 | 126.74 | $125.88 | 268307 |
| 2021-09-10 | 127.00 | $124.42 | 204218 |
| 2021-09-09 | 127.39 | $125.11 | 242742 |
| 2021-09-08 | 127.81 | $124.97 | 460138 |
| 2021-09-07 | 128.10 | $123.07 | 270500 |
| 2021-09-03 | 128.40 | $124.44 | 187000 |
| 2021-09-02 | 128.80 | $126.73 | 193923 |
| 2021-09-01 | 129.06 | $126.68 | 241634 |
| 2021-08-31 | 129.15 | $126.82 | 423314 |
| 2021-08-30 | 129.43 | $125.76 | 256100 |
| 2021-08-27 | 129.82 | $127.90 | 322200 |
| 2021-08-26 | 130.19 | $126.67 | 309805 |
| 2021-08-25 | 130.68 | $128.81 | 557700 |
| 2021-08-24 | 131.09 | $130.08 | 278588 |
| 2021-08-23 | 131.38 | $128.63 | 305438 |
| 2021-08-20 | 131.73 | $127.28 | 263716 |
| 2021-08-19 | 132.17 | $127.39 | 365527 |
| 2021-08-18 | 132.62 | $127.40 | 162320 |
| 2021-08-17 | 133.14 | $127.86 | 276503 |
| 2021-08-16 | 133.58 | $128.96 | 270378 |
| 2021-08-13 | 133.68 | $131.02 | 174400 |
| 2021-08-12 | 133.85 | $132.15 | 185747 |
| 2021-08-11 | 133.96 | $133.51 | 320735 |
| 2021-08-10 | 134.03 | $130.82 | 405935 |
| 2021-08-09 | 134.33 | $129.14 | 306900 |
| 2021-08-06 | 134.85 | $132.43 | 160200 |
| 2021-08-05 | 135.33 | $131.80 | 221300 |
| 2021-08-04 | 135.72 | $128.64 | 445632 |
| 2021-08-03 | 136.36 | $132.33 | 275607 |
| 2021-08-02 | 136.80 | $133.64 | 249000 |
| 2021-07-30 | 137.20 | $135.25 | 153500 |
| 2021-07-29 | 137.47 | $136.46 | 180401 |
| 2021-07-28 | 137.62 | $137.04 | 227100 |
| 2021-07-27 | 137.75 | $135.83 | 195600 |
| 2021-07-26 | 137.99 | $135.73 | 287735 |
| 2021-07-23 | 138.34 | $135.99 | 156508 |
| 2021-07-22 | 138.71 | $136.38 | 212827 |
| 2021-07-21 | 138.94 | $137.88 | 254900 |
| 2021-07-20 | 139.09 | $136.64 | 461828 |
| 2021-07-19 | 139.32 | $130.86 | 302500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
345.99
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
126.88
Average
211.14
Maximum
345.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 345.99 | $347.68 | 36781 |
| 2026-07-15 | 345.81 | $351.59 | 459600 |
| 2026-07-14 | 345.20 | $345.61 | 519600 |
| 2026-07-13 | 345.16 | $344.11 | 488527 |
| 2026-07-10 | 345.27 | $350.92 | 290646 |
| 2026-07-09 | 344.68 | $352.13 | 349430 |
| 2026-07-08 | 343.89 | $347.78 | 490702 |
| 2026-07-07 | 343.48 | $358.02 | 357615 |
| 2026-07-06 | 341.95 | $365.31 | 410653 |
| 2026-07-02 | 339.49 | $362.09 | 501011 |
| 2026-07-01 | 337.12 | $359.70 | 470117 |
| 2026-06-30 | 334.74 | $356.19 | 484800 |
| 2026-06-29 | 332.48 | $350.44 | 608534 |
| 2026-06-26 | 330.59 | $345.21 | 606200 |
| 2026-06-25 | 329.05 | $342.45 | 460705 |
| 2026-06-24 | 327.64 | $335.30 | 375338 |
| 2026-06-23 | 326.83 | $334.17 | 353339 |
| 2026-06-22 | 326.06 | $331.15 | 559051 |
| 2026-06-18 | 325.53 | $337.10 | 656137 |
| 2026-06-17 | 324.31 | $337.33 | 491124 |
| 2026-06-16 | 322.94 | $335.53 | 326159 |
| 2026-06-15 | 321.61 | $336.18 | 535200 |
| 2026-06-12 | 320.08 | $331.61 | 432551 |
| 2026-06-11 | 318.87 | $339.22 | 560000 |
| 2026-06-10 | 316.72 | $320.88 | 396837 |
| 2026-06-09 | 316.29 | $326.42 | 842230 |
| 2026-06-08 | 315.22 | $323.50 | 748653 |
| 2026-06-05 | 314.35 | $331.43 | 469719 |
| 2026-06-04 | 312.55 | $332.97 | 672200 |
| 2026-06-03 | 310.40 | $329.11 | 875536 |
| 2026-06-02 | 308.43 | $332.14 | 610201 |
| 2026-06-01 | 305.93 | $333.25 | 777158 |
| 2026-05-29 | 303.06 | $348.18 | 965450 |
| 2026-05-28 | 298.31 | $345.07 | 1.6M |
| 2026-05-27 | 293.39 | $309.40 | 795469 |
| 2026-05-26 | 291.70 | $308.86 | 846814 |
| 2026-05-22 | 289.89 | $301.04 | 480322 |
| 2026-05-21 | 288.72 | $301.20 | 626862 |
| 2026-05-20 | 287.41 | $301.49 | 972953 |
| 2026-05-19 | 285.93 | $292.37 | 585000 |
| 2026-05-18 | 285.25 | $293.57 | 810100 |
| 2026-05-15 | 284.37 | $288.84 | 1.1M |
| 2026-05-14 | 283.90 | $297.15 | 751112 |
| 2026-05-13 | 282.51 | $291.80 | 1.2M |
| 2026-05-12 | 281.53 | $287.67 | 669800 |
| 2026-05-11 | 280.88 | $289.77 | 719600 |
| 2026-05-08 | 279.95 | $292.52 | 978500 |
| 2026-05-07 | 278.62 | $289.60 | 1.0M |
| 2026-05-06 | 277.47 | $296.38 | 1.7M |
| 2026-05-05 | 275.48 | $277.33 | 975400 |
| 2026-05-04 | 275.28 | $269.52 | 878081 |
| 2026-05-01 | 275.89 | $268.34 | 658205 |
| 2026-04-30 | 276.68 | $269.92 | 643255 |
| 2026-04-29 | 277.39 | $260.99 | 546377 |
| 2026-04-28 | 279.12 | $263.88 | 466334 |
| 2026-04-27 | 280.72 | $266.12 | 478800 |
| 2026-04-24 | 282.26 | $264.04 | 476237 |
| 2026-04-23 | 284.18 | $268.74 | 703632 |
| 2026-04-22 | 285.80 | $268.57 | 907696 |
| 2026-04-21 | 287.62 | $276.02 | 772968 |
| 2026-04-20 | 288.84 | $292.19 | 286959 |
| 2026-04-17 | 288.48 | $291.57 | 559069 |
| 2026-04-16 | 288.16 | $284.66 | 609200 |
| 2026-04-15 | 288.53 | $292.36 | 496200 |
| 2026-04-14 | 288.12 | $299.99 | 648351 |
| 2026-04-13 | 286.88 | $293.79 | 543754 |
| 2026-04-10 | 286.15 | $289.17 | 606000 |
| 2026-04-09 | 285.83 | $293.22 | 503637 |
| 2026-04-08 | 285.05 | $293.34 | 770540 |
| 2026-04-07 | 284.18 | $275.38 | 598841 |
| 2026-04-06 | 285.11 | $276.77 | 400714 |
| 2026-04-02 | 285.98 | $271.77 | 584800 |
| 2026-04-01 | 287.48 | $275.48 | 478550 |
| 2026-03-31 | 288.74 | $274.20 | 829985 |
| 2026-03-30 | 290.27 | $265.02 | 692025 |
| 2026-03-27 | 292.93 | $273.39 | 612900 |
| 2026-03-26 | 294.99 | $272.64 | 450339 |
| 2026-03-25 | 297.34 | $279.09 | 485200 |
| 2026-03-24 | 299.26 | $280.69 | 424700 |
| 2026-03-23 | 301.22 | $279.64 | 633227 |
| 2026-03-20 | 303.49 | $275.16 | 811373 |
| 2026-03-19 | 306.47 | $277.16 | 736486 |
| 2026-03-18 | 309.55 | $288.33 | 350100 |
| 2026-03-17 | 311.79 | $292.21 | 296600 |
| 2026-03-16 | 313.85 | $291.47 | 459699 |
| 2026-03-13 | 316.20 | $288.45 | 467300 |
| 2026-03-12 | 319.12 | $290.00 | 604269 |
| 2026-03-11 | 322.19 | $306.84 | 696753 |
| 2026-03-10 | 323.81 | $306.40 | 581722 |
| 2026-03-09 | 325.64 | $310.29 | 762050 |
| 2026-03-06 | 327.25 | $303.73 | 901942 |
| 2026-03-05 | 329.73 | $307.36 | 759356 |
| 2026-03-04 | 332.08 | $320.05 | 938565 |
| 2026-03-03 | 333.35 | $326.71 | 759148 |
| 2026-03-02 | 334.05 | $329.25 | 886913 |
| 2026-02-27 | 334.56 | $319.46 | 2.1M |
| 2026-02-26 | 336.15 | $312.98 | 2.9M |
| 2026-02-25 | 338.58 | $344.72 | 939800 |
| 2026-02-24 | 337.94 | $350.64 | 665898 |
| 2026-02-23 | 336.60 | $346.27 | 644921 |
| 2026-02-20 | 335.58 | $351.66 | 728165 |
| 2026-02-19 | 333.89 | $345.99 | 520292 |
| 2026-02-18 | 332.62 | $342.22 | 445552 |
| 2026-02-17 | 331.61 | $337.21 | 777001 |
| 2026-02-13 | 331.02 | $332.52 | 408468 |
| 2026-02-12 | 330.86 | $328.45 | 490011 |
| 2026-02-11 | 331.11 | $322.40 | 401200 |
| 2026-02-10 | 332.03 | $323.36 | 308800 |
| 2026-02-09 | 332.94 | $322.49 | 389800 |
| 2026-02-06 | 334.04 | $326.67 | 406100 |
| 2026-02-05 | 334.82 | $322.30 | 393865 |
| 2026-02-04 | 336.13 | $324.48 | 561200 |
| 2026-02-03 | 337.36 | $334.32 | 489500 |
| 2026-02-02 | 337.68 | $332.26 | 411300 |
| 2026-01-30 | 338.25 | $330.91 | 271200 |
| 2026-01-29 | 339.02 | $331.96 | 517270 |
| 2026-01-28 | 339.77 | $331.11 | 391200 |
| 2026-01-27 | 340.68 | $338.56 | 380373 |
| 2026-01-26 | 340.90 | $336.15 | 299638 |
| 2026-01-23 | 341.40 | $334.41 | 485338 |
| 2026-01-22 | 342.14 | $339.44 | 469956 |
| 2026-01-21 | 342.42 | $347.75 | 417200 |
| 2026-01-20 | 341.86 | $344.52 | 633607 |
| 2026-01-16 | 341.58 | $352.55 | 624100 |
| 2026-01-15 | 340.42 | $358.04 | 382540 |
| 2026-01-14 | 338.57 | $352.29 | 343731 |
| 2026-01-13 | 337.13 | $352.30 | 347330 |
| 2026-01-12 | 335.53 | $356.74 | 423168 |
| 2026-01-09 | 333.29 | $353.56 | 403600 |
| 2026-01-08 | 331.16 | $350.85 | 616536 |
| 2026-01-07 | 329.09 | $350.91 | 579077 |
| 2026-01-06 | 326.79 | $347.70 | 599400 |
| 2026-01-05 | 324.59 | $341.62 | 456260 |
| 2026-01-02 | 322.80 | $329.31 | 320400 |
| 2025-12-31 | 322.11 | $323.59 | 373225 |
| 2025-12-30 | 321.96 | $328.26 | 386842 |
| 2025-12-29 | 321.30 | $329.24 | 399409 |
| 2025-12-26 | 320.46 | $334.84 | 358400 |
| 2025-12-24 | 318.94 | $338.07 | 232839 |
| 2025-12-23 | 316.93 | $337.89 | 639311 |
| 2025-12-22 | 314.73 | $334.58 | 621537 |
| 2025-12-19 | 312.64 | $326.67 | 1.1M |
| 2025-12-18 | 311.16 | $308.73 | 638900 |
| 2025-12-17 | 311.41 | $306.89 | 472362 |
| 2025-12-16 | 311.89 | $310.29 | 484247 |
| 2025-12-15 | 312.06 | $312.16 | 543218 |
| 2025-12-12 | 312.05 | $310.49 | 402745 |
| 2025-12-11 | 312.21 | $315.26 | 514400 |
| 2025-12-10 | 311.89 | $308.67 | 568900 |
| 2025-12-09 | 312.23 | $305.71 | 518424 |
| 2025-12-08 | 312.92 | $314.59 | 482725 |
| 2025-12-05 | 312.74 | $312.20 | 240228 |
| 2025-12-04 | 312.80 | $315.64 | 397912 |
| 2025-12-03 | 312.50 | $309.45 | 311101 |
| 2025-12-02 | 312.82 | $308.25 | 381004 |
| 2025-12-01 | 313.30 | $309.71 | 317800 |
| 2025-11-28 | 313.68 | $316.91 | 98000 |
| 2025-11-26 | 313.34 | $315.26 | 261813 |
| 2025-11-25 | 313.13 | $314.58 | 355631 |
| 2025-11-24 | 312.98 | $305.98 | 350716 |
| 2025-11-21 | 313.72 | $303.22 | 376000 |
| 2025-11-20 | 314.82 | $303.18 | 525869 |
| 2025-11-19 | 316.05 | $307.48 | 538500 |
| 2025-11-18 | 316.95 | $309.90 | 501500 |
| 2025-11-17 | 317.69 | $310.88 | 329995 |
| 2025-11-14 | 318.41 | $313.64 | 344135 |
| 2025-11-13 | 318.91 | $317.41 | 269260 |
| 2025-11-12 | 319.07 | $325.97 | 374349 |
| 2025-11-11 | 318.35 | $328.95 | 319126 |
| 2025-11-10 | 317.23 | $330.64 | 596919 |
| 2025-11-07 | 315.82 | $323.02 | 284869 |
| 2025-11-06 | 315.06 | $317.56 | 312200 |
| 2025-11-05 | 314.80 | $318.35 | 282200 |
| 2025-11-04 | 314.42 | $316.17 | 200128 |
| 2025-11-03 | 314.24 | $314.82 | 261800 |
| 2025-10-31 | 314.18 | $317.77 | 441800 |
| 2025-10-30 | 313.80 | $310.33 | 253225 |
| 2025-10-29 | 314.17 | $310.63 | 232040 |
| 2025-10-28 | 314.54 | $312.55 | 358400 |
| 2025-10-27 | 314.75 | $315.98 | 233400 |
| 2025-10-24 | 314.62 | $316.77 | 160328 |
| 2025-10-23 | 314.39 | $317.56 | 242553 |
| 2025-10-22 | 314.06 | $311.98 | 240500 |
| 2025-10-21 | 314.28 | $315.14 | 216600 |
| 2025-10-20 | 314.19 | $313.02 | 197300 |
| 2025-10-17 | 314.31 | $306.99 | 185500 |
| 2025-10-16 | 315.08 | $307.37 | 295500 |
| 2025-10-15 | 315.89 | $307.20 | 455100 |
| 2025-10-14 | 316.80 | $312.99 | 363600 |
| 2025-10-13 | 317.21 | $311.36 | 252000 |
| 2025-10-10 | 317.82 | $306.83 | 366042 |
| 2025-10-09 | 318.98 | $315.89 | 194828 |
| 2025-10-08 | 319.30 | $320.75 | 295700 |
| 2025-10-07 | 319.15 | $316.99 | 416947 |
| 2025-10-06 | 319.38 | $322.01 | 158226 |
| 2025-10-03 | 319.10 | $320.65 | 244600 |
| 2025-10-02 | 318.94 | $317.81 | 240319 |
| 2025-10-01 | 319.06 | $319.81 | 274618 |
| 2025-09-30 | 318.98 | $322.82 | 257300 |
| 2025-09-29 | 318.57 | $317.83 | 339822 |
| 2025-09-26 | 318.65 | $320.31 | 326659 |
| 2025-09-25 | 318.48 | $317.93 | 206624 |
| 2025-09-24 | 318.53 | $316.70 | 203300 |
| 2025-09-23 | 318.73 | $319.97 | 283330 |
| 2025-09-22 | 318.60 | $320.21 | 271811 |
| 2025-09-19 | 318.43 | $318.75 | 452884 |
| 2025-09-18 | 318.39 | $321.74 | 284163 |
| 2025-09-17 | 318.04 | $316.95 | 307800 |
| 2025-09-16 | 318.15 | $322.81 | 405800 |
| 2025-09-15 | 317.66 | $323.44 | 267545 |
| 2025-09-12 | 317.06 | $318.89 | 201435 |
| 2025-09-11 | 316.86 | $320.82 | 250216 |
| 2025-09-10 | 316.45 | $316.55 | 298700 |
| 2025-09-09 | 316.43 | $316.41 | 382210 |
| 2025-09-08 | 316.44 | $317.38 | 542741 |
| 2025-09-05 | 316.34 | $321.62 | 491649 |
| 2025-09-04 | 315.78 | $322.29 | 363818 |
| 2025-09-03 | 315.10 | $318.84 | 420254 |
| 2025-09-02 | 314.70 | $315.91 | 375051 |
| 2025-08-29 | 314.58 | $312.02 | 427064 |
| 2025-08-28 | 314.84 | $318.07 | 392850 |
| 2025-08-27 | 314.51 | $316.56 | 683473 |
| 2025-08-26 | 314.29 | $332.16 | 1.1M |
| 2025-08-25 | 312.41 | $305.34 | 795300 |
| 2025-08-22 | 313.15 | $309.59 | 422224 |
| 2025-08-21 | 313.53 | $307.72 | 341919 |
| 2025-08-20 | 314.14 | $307.23 | 496900 |
| 2025-08-19 | 314.86 | $304.50 | 548610 |
| 2025-08-18 | 315.96 | $308.16 | 415000 |
| 2025-08-15 | 316.78 | $307.91 | 243512 |
| 2025-08-14 | 317.71 | $311.20 | 267003 |
| 2025-08-13 | 318.40 | $312.93 | 377021 |
| 2025-08-12 | 318.97 | $316.07 | 327700 |
| 2025-08-11 | 319.28 | $312.47 | 257801 |
| 2025-08-08 | 319.99 | $313.39 | 338100 |
| 2025-08-07 | 320.69 | $316.73 | 326092 |
| 2025-08-06 | 321.10 | $316.54 | 326300 |
| 2025-08-05 | 321.58 | $313.20 | 1.1M |
| 2025-08-04 | 322.47 | $337.56 | 986223 |
| 2025-08-01 | 320.88 | $325.09 | 373830 |
| 2025-07-31 | 320.43 | $326.80 | 341455 |
| 2025-07-30 | 319.76 | $325.24 | 277700 |
| 2025-07-29 | 319.19 | $323.51 | 292434 |
| 2025-07-28 | 318.73 | $323.92 | 363037 |
| 2025-07-25 | 318.19 | $323.74 | 208500 |
| 2025-07-24 | 317.60 | $320.40 | 278200 |
| 2025-07-23 | 317.31 | $321.46 | 250832 |
| 2025-07-22 | 316.87 | $316.40 | 313035 |
| 2025-07-21 | 316.92 | $319.19 | 294016 |
| 2025-07-18 | 316.68 | $322.44 | 329700 |
| 2025-07-17 | 316.08 | $321.04 | 271519 |
| 2025-07-16 | 315.55 | $319.70 | 322317 |
| 2025-07-15 | 315.12 | $318.15 | 471043 |
| 2025-07-14 | 314.80 | $321.60 | 460421 |
| 2025-07-11 | 314.08 | $314.81 | 418400 |
| 2025-07-10 | 314.00 | $311.59 | 616702 |
| 2025-07-09 | 314.26 | $316.85 | 354111 |
| 2025-07-08 | 313.98 | $318.09 | 537700 |
| 2025-07-07 | 313.55 | $325.52 | 300037 |
| 2025-07-03 | 312.29 | $324.67 | 220511 |
| 2025-07-02 | 310.99 | $318.84 | 471200 |
| 2025-07-01 | 310.16 | $321.51 | 547207 |
| 2025-06-30 | 308.97 | $328.00 | 482647 |
| 2025-06-27 | 306.97 | $325.73 | 634400 |
| 2025-06-26 | 304.99 | $321.28 | 481772 |
| 2025-06-25 | 303.28 | $316.73 | 298257 |
| 2025-06-24 | 301.86 | $317.61 | 397928 |
| 2025-06-23 | 300.20 | $319.20 | 467546 |
| 2025-06-20 | 298.20 | $315.52 | 707100 |
| 2025-06-18 | 296.38 | $311.08 | 464775 |
| 2025-06-17 | 294.83 | $307.12 | 383800 |
| 2025-06-16 | 293.54 | $304.31 | 332407 |
| 2025-06-13 | 292.40 | $305.50 | 419827 |
| 2025-06-12 | 291.03 | $304.12 | 483900 |
| 2025-06-11 | 289.65 | $302.19 | 646798 |
| 2025-06-10 | 288.33 | $299.83 | 506955 |
| 2025-06-09 | 287.12 | $303.72 | 429426 |
| 2025-06-06 | 285.37 | $303.35 | 391137 |
| 2025-06-05 | 283.48 | $301.14 | 334567 |
| 2025-06-04 | 281.62 | $300.05 | 410438 |
| 2025-06-03 | 279.68 | $298.48 | 450894 |
| 2025-06-02 | 277.70 | $300.91 | 622600 |
| 2025-05-30 | 275.25 | $299.64 | 850000 |
| 2025-05-29 | 272.69 | $300.17 | 722295 |
| 2025-05-28 | 269.79 | $294.35 | 1.4M |
| 2025-05-27 | 267.21 | $274.02 | 785500 |
| 2025-05-23 | 266.49 | $268.05 | 352300 |
| 2025-05-22 | 266.33 | $267.08 | 284948 |
| 2025-05-21 | 266.25 | $268.84 | 378559 |
| 2025-05-20 | 265.97 | $277.12 | 472912 |
| 2025-05-19 | 264.80 | $281.13 | 487638 |
| 2025-05-16 | 263.08 | $278.75 | 618600 |
| 2025-05-15 | 261.43 | $275.39 | 566689 |
| 2025-05-14 | 259.96 | $269.53 | 397308 |
| 2025-05-13 | 258.95 | $268.36 | 318123 |
| 2025-05-12 | 257.96 | $268.48 | 429560 |
| 2025-05-09 | 256.86 | $264.16 | 406600 |
| 2025-05-08 | 256.09 | $268.02 | 437713 |
| 2025-05-07 | 254.83 | $268.18 | 615347 |
| 2025-05-06 | 253.43 | $263.48 | 405739 |
| 2025-05-05 | 252.37 | $264.47 | 346734 |
| 2025-05-02 | 251.10 | $262.36 | 419000 |
| 2025-05-01 | 249.91 | $257.19 | 383813 |
| 2025-04-30 | 249.14 | $250.76 | 474620 |
| 2025-04-29 | 248.97 | $249.87 | 374864 |
| 2025-04-28 | 248.88 | $247.40 | 447459 |
| 2025-04-25 | 249.04 | $246.01 | 491615 |
| 2025-04-24 | 249.35 | $247.21 | 421543 |
| 2025-04-23 | 249.58 | $242.70 | 581331 |
| 2025-04-22 | 250.30 | $240.98 | 687930 |
| 2025-04-21 | 251.29 | $237.26 | 386413 |
| 2025-04-17 | 252.76 | $244.74 | 548225 |
| 2025-04-16 | 253.61 | $247.15 | 443800 |
| 2025-04-15 | 254.29 | $250.94 | 525342 |
| 2025-04-14 | 254.64 | $254.10 | 729424 |
| 2025-04-11 | 254.69 | $249.97 | 874603 |
| 2025-04-10 | 255.19 | $249.41 | 724906 |
| 2025-04-09 | 255.80 | $253.56 | 793171 |
| 2025-04-08 | 256.04 | $238.87 | 634004 |
| 2025-04-07 | 257.84 | $236.44 | 774039 |
| 2025-04-04 | 260.10 | $241.72 | 994960 |
| 2025-04-03 | 262.03 | $259.19 | 678407 |
| 2025-04-02 | 262.33 | $270.10 | 490736 |
| 2025-04-01 | 261.51 | $270.21 | 442215 |
| 2025-03-31 | 260.60 | $267.19 | 460274 |
| 2025-03-28 | 259.90 | $266.06 | 484831 |
| 2025-03-27 | 259.25 | $268.63 | 296575 |
| 2025-03-26 | 258.27 | $268.83 | 508280 |
| 2025-03-25 | 257.15 | $270.85 | 461015 |
| 2025-03-24 | 255.71 | $267.88 | 403400 |
| 2025-03-21 | 254.43 | $261.50 | 543360 |
| 2025-03-20 | 253.69 | $261.47 | 351774 |
| 2025-03-19 | 252.87 | $264.47 | 418647 |
| 2025-03-18 | 251.65 | $260.82 | 331013 |
| 2025-03-17 | 250.68 | $260.25 | 367746 |
| 2025-03-14 | 249.68 | $256.01 | 418628 |
| 2025-03-13 | 249.01 | $250.96 | 350325 |
| 2025-03-12 | 248.80 | $252.73 | 661287 |
| 2025-03-11 | 248.39 | $253.11 | 610139 |
| 2025-03-10 | 247.89 | $256.62 | 672762 |
| 2025-03-07 | 246.97 | $262.72 | 533718 |
| 2025-03-06 | 245.32 | $263.23 | 426200 |
| 2025-03-05 | 243.43 | $268.59 | 572990 |
| 2025-03-04 | 240.78 | $265.48 | 807200 |
| 2025-03-03 | 238.18 | $265.85 | 812963 |
| 2025-02-28 | 235.27 | $264.68 | 1.0M |
| 2025-02-27 | 232.18 | $259.02 | 1.4M |
| 2025-02-26 | 229.35 | $227.45 | 556746 |
| 2025-02-25 | 229.55 | $227.87 | 523934 |
| 2025-02-24 | 229.73 | $229.57 | 633517 |
| 2025-02-21 | 229.74 | $225.63 | 577029 |
| 2025-02-20 | 230.18 | $225.54 | 595109 |
| 2025-02-19 | 230.66 | $222.33 | 685635 |
| 2025-02-18 | 231.54 | $219.60 | 814816 |
| 2025-02-14 | 232.80 | $220.85 | 714025 |
| 2025-02-13 | 234.06 | $224.68 | 626445 |
| 2025-02-12 | 235.04 | $227.29 | 435512 |
| 2025-02-11 | 235.86 | $232.12 | 267630 |
| 2025-02-10 | 236.25 | $234.06 | 426316 |
| 2025-02-07 | 236.48 | $234.89 | 347511 |
| 2025-02-06 | 236.65 | $232.41 | 466600 |
| 2025-02-05 | 237.10 | $236.45 | 344744 |
| 2025-02-04 | 237.17 | $234.27 | 395336 |
| 2025-02-03 | 237.47 | $240.25 | 390633 |
| 2025-01-31 | 237.18 | $238.94 | 322921 |
| 2025-01-30 | 236.99 | $238.11 | 293700 |
| 2025-01-29 | 236.88 | $234.15 | 364847 |
| 2025-01-28 | 237.16 | $235.13 | 488331 |
| 2025-01-27 | 237.38 | $235.43 | 409315 |
| 2025-01-24 | 237.58 | $235.54 | 414823 |
| 2025-01-23 | 237.80 | $238.55 | 557648 |
| 2025-01-22 | 237.72 | $241.52 | 489833 |
| 2025-01-21 | 237.32 | $240.09 | 580542 |
| 2025-01-17 | 237.03 | $237.06 | 612500 |
| 2025-01-16 | 237.02 | $235.58 | 826742 |
| 2025-01-15 | 237.17 | $228.43 | 697100 |
| 2025-01-14 | 238.09 | $229.47 | 496113 |
| 2025-01-13 | 239.00 | $226.30 | 599802 |
| 2025-01-10 | 240.34 | $225.57 | 743741 |
| 2025-01-08 | 241.89 | $227.39 | 2.1M |
| 2025-01-07 | 243.42 | $225.85 | 724900 |
| 2025-01-06 | 245.27 | $229.60 | 768960 |
| 2025-01-03 | 246.92 | $237.98 | 356400 |
| 2025-01-02 | 247.86 | $237.19 | 292600 |
| 2024-12-31 | 248.98 | $237.74 | 276379 |
| 2024-12-30 | 250.17 | $239.70 | 335300 |
| 2024-12-27 | 251.27 | $240.94 | 274762 |
| 2024-12-26 | 252.36 | $240.56 | 312814 |
| 2024-12-24 | 253.60 | $240.05 | 191509 |
| 2024-12-23 | 255.02 | $238.32 | 393663 |
| 2024-12-20 | 256.78 | $238.94 | 1.1M |
| 2024-12-19 | 258.66 | $237.69 | 955600 |
| 2024-12-18 | 260.87 | $237.24 | 2.2M |
| 2024-12-17 | 263.36 | $259.80 | 937749 |
| 2024-12-16 | 263.73 | $262.80 | 623659 |
| 2024-12-13 | 263.83 | $256.89 | 351416 |
| 2024-12-12 | 264.56 | $255.44 | 339600 |
| 2024-12-11 | 265.52 | $258.52 | 384247 |
| 2024-12-10 | 266.25 | $256.05 | 323323 |
| 2024-12-09 | 267.33 | $255.48 | 824923 |
| 2024-12-06 | 268.58 | $263.73 | 466182 |
| 2024-12-05 | 269.09 | $269.07 | 522551 |
| 2024-12-04 | 269.09 | $269.86 | 359349 |
| 2024-12-03 | 269.01 | $267.96 | 274247 |
| 2024-12-02 | 269.12 | $268.68 | 368056 |
| 2024-11-29 | 269.16 | $273.37 | 175538 |
| 2024-11-27 | 268.72 | $271.43 | 440972 |
| 2024-11-26 | 268.43 | $275.86 | 437488 |
| 2024-11-25 | 267.65 | $276.37 | 522856 |
| 2024-11-22 | 266.73 | $279.02 | 366473 |
| 2024-11-21 | 265.44 | $277.35 | 350470 |
| 2024-11-20 | 264.19 | $277.42 | 359627 |
| 2024-11-19 | 262.79 | $272.78 | 528077 |
| 2024-11-18 | 261.74 | $269.66 | 496810 |
| 2024-11-15 | 260.91 | $270.41 | 758764 |
| 2024-11-14 | 259.91 | $277.04 | 1.2M |
| 2024-11-13 | 258.10 | $273.92 | 730969 |
| 2024-11-12 | 256.44 | $263.52 | 274182 |
| 2024-11-11 | 255.69 | $263.47 | 358900 |
| 2024-11-08 | 254.88 | $259.47 | 428040 |
| 2024-11-07 | 254.39 | $253.11 | 411775 |
| 2024-11-06 | 254.53 | $261.43 | 517500 |
| 2024-11-05 | 253.80 | $253.06 | 357392 |
| 2024-11-04 | 253.88 | $248.60 | 329454 |
| 2024-11-01 | 254.43 | $245.86 | 315573 |
| 2024-10-31 | 255.34 | $244.95 | 369697 |
| 2024-10-30 | 256.43 | $248.43 | 343400 |
| 2024-10-29 | 257.27 | $248.94 | 434717 |
| 2024-10-28 | 258.15 | $248.69 | 681700 |
| 2024-10-25 | 259.14 | $253.80 | 404508 |
| 2024-10-24 | 259.71 | $253.31 | 325637 |
| 2024-10-23 | 260.38 | $254.88 | 529800 |
| 2024-10-22 | 260.96 | $255.47 | 424946 |
| 2024-10-21 | 261.54 | $261.10 | 248266 |
| 2024-10-18 | 261.58 | $260.89 | 364800 |
| 2024-10-17 | 261.66 | $264.96 | 204003 |
| 2024-10-16 | 261.31 | $265.15 | 429300 |
| 2024-10-15 | 260.90 | $262.93 | 307400 |
| 2024-10-14 | 260.69 | $266.19 | 256654 |
| 2024-10-11 | 260.11 | $264.72 | 209213 |
| 2024-10-10 | 259.63 | $258.44 | 225327 |
| 2024-10-09 | 259.75 | $261.42 | 330400 |
| 2024-10-08 | 259.58 | $260.00 | 192900 |
| 2024-10-07 | 259.53 | $258.09 | 273576 |
| 2024-10-04 | 259.68 | $261.44 | 230257 |
| 2024-10-03 | 259.50 | $260.31 | 346354 |
| 2024-10-02 | 259.41 | $265.63 | 330446 |
| 2024-10-01 | 258.76 | $262.28 | 272600 |
| 2024-09-30 | 258.39 | $261.48 | 483603 |
| 2024-09-27 | 258.06 | $259.32 | 446818 |
| 2024-09-26 | 257.93 | $261.26 | 332100 |
| 2024-09-25 | 257.58 | $262.73 | 344386 |
| 2024-09-24 | 257.04 | $265.58 | 316601 |
| 2024-09-23 | 256.14 | $267.96 | 306349 |
| 2024-09-20 | 254.90 | $265.81 | 512000 |
| 2024-09-19 | 253.75 | $264.50 | 288600 |
| 2024-09-18 | 252.62 | $258.82 | 286700 |
| 2024-09-17 | 251.96 | $261.82 | 307634 |
| 2024-09-16 | 250.93 | $262.22 | 396237 |
| 2024-09-13 | 249.74 | $259.35 | 396723 |
| 2024-09-12 | 248.72 | $256.16 | 332000 |
| 2024-09-11 | 247.94 | $254.36 | 376011 |
| 2024-09-10 | 247.27 | $254.28 | 320407 |
| 2024-09-09 | 246.53 | $255.64 | 464501 |
| 2024-09-06 | 245.57 | $249.43 | 383555 |
| 2024-09-05 | 245.16 | $251.88 | 389901 |
| 2024-09-04 | 244.45 | $252.61 | 304513 |
| 2024-09-03 | 243.60 | $247.74 | 381498 |
| 2024-08-30 | 243.16 | $256.56 | 705658 |
| 2024-08-29 | 241.75 | $255.02 | 447613 |
| 2024-08-28 | 240.35 | $250.35 | 363156 |
| 2024-08-27 | 239.30 | $247.39 | 885800 |
| 2024-08-26 | 238.45 | $245.90 | 603135 |
| 2024-08-23 | 237.66 | $246.72 | 384955 |
| 2024-08-22 | 236.71 | $246.07 | 334987 |
| 2024-08-21 | 235.73 | $244.56 | 277747 |
| 2024-08-20 | 234.80 | $240.12 | 358186 |
| 2024-08-19 | 234.24 | $238.91 | 316025 |
| 2024-08-16 | 233.74 | $240.61 | 410023 |
| 2024-08-15 | 233.02 | $239.39 | 672700 |
| 2024-08-14 | 232.35 | $236.89 | 341747 |
| 2024-08-13 | 231.87 | $235.08 | 228825 |
| 2024-08-12 | 231.54 | $234.95 | 189200 |
| 2024-08-09 | 231.18 | $236.30 | 275700 |
| 2024-08-08 | 230.64 | $233.72 | 365400 |
| 2024-08-07 | 230.31 | $227.02 | 483000 |
| 2024-08-06 | 230.66 | $227.66 | 236629 |
| 2024-08-05 | 230.97 | $226.84 | 364143 |
| 2024-08-02 | 231.41 | $231.98 | 305233 |
| 2024-08-01 | 231.35 | $240.97 | 302400 |
| 2024-07-31 | 230.34 | $241.34 | 315626 |
| 2024-07-30 | 229.18 | $238.66 | 396200 |
| 2024-07-29 | 228.18 | $237.30 | 295541 |
| 2024-07-26 | 227.22 | $234.23 | 258100 |
| 2024-07-25 | 226.48 | $230.76 | 368500 |
| 2024-07-24 | 226.03 | $227.10 | 382622 |
| 2024-07-23 | 225.92 | $231.22 | 478435 |
| 2024-07-22 | 225.36 | $225.76 | 470800 |
| 2024-07-19 | 225.32 | $221.81 | 344000 |
| 2024-07-18 | 225.69 | $224.01 | 346808 |
| 2024-07-17 | 225.86 | $226.97 | 312853 |
| 2024-07-16 | 225.75 | $230.80 | 473714 |
| 2024-07-15 | 225.22 | $225.17 | 605414 |
| 2024-07-12 | 225.22 | $226.32 | 300200 |
| 2024-07-11 | 225.10 | $225.82 | 531832 |
| 2024-07-10 | 225.03 | $225.89 | 438555 |
| 2024-07-09 | 224.94 | $224.89 | 345500 |
| 2024-07-08 | 224.94 | $228.19 | 290500 |
| 2024-07-05 | 224.60 | $227.26 | 210446 |
| 2024-07-03 | 224.32 | $228.03 | 304600 |
| 2024-07-02 | 223.93 | $224.13 | 277517 |
| 2024-07-01 | 223.91 | $220.59 | 376300 |
| 2024-06-28 | 224.26 | $223.61 | 737516 |
| 2024-06-27 | 224.33 | $226.78 | 495522 |
| 2024-06-26 | 224.07 | $225.30 | 446500 |
| 2024-06-25 | 223.94 | $228.95 | 495335 |
| 2024-06-24 | 223.41 | $227.45 | 418020 |
| 2024-06-21 | 222.99 | $227.26 | 503402 |
| 2024-06-20 | 222.54 | $226.46 | 312334 |
| 2024-06-18 | 222.13 | $228.78 | 394300 |
| 2024-06-17 | 221.43 | $227.96 | 233722 |
| 2024-06-14 | 220.74 | $225.17 | 275800 |
| 2024-06-13 | 220.27 | $226.96 | 309100 |
| 2024-06-12 | 219.57 | $225.50 | 348004 |
| 2024-06-11 | 218.94 | $223.73 | 327600 |
| 2024-06-10 | 218.44 | $224.71 | 478420 |
| 2024-06-07 | 217.78 | $222.52 | 315600 |
| 2024-06-06 | 217.28 | $224.96 | 288108 |
| 2024-06-05 | 216.47 | $227.66 | 433426 |
| 2024-06-04 | 215.29 | $228.60 | 706863 |
| 2024-06-03 | 213.89 | $222.48 | 587600 |
| 2024-05-31 | 212.99 | $221.77 | 1.1M |
| 2024-05-30 | 212.06 | $215.11 | 327305 |
| 2024-05-29 | 211.74 | $213.06 | 897917 |
| 2024-05-28 | 211.60 | $212.05 | 530162 |
| 2024-05-24 | 211.56 | $217.31 | 292101 |
| 2024-05-23 | 210.95 | $215.86 | 448900 |
| 2024-05-22 | 210.43 | $215.73 | 262884 |
| 2024-05-21 | 209.88 | $216.16 | 259809 |
| 2024-05-20 | 209.22 | $215.00 | 345000 |
| 2024-05-17 | 208.61 | $215.54 | 224100 |
| 2024-05-16 | 207.88 | $214.51 | 248828 |
| 2024-05-15 | 207.18 | $211.93 | 247035 |
| 2024-05-14 | 206.68 | $210.08 | 338600 |
| 2024-05-13 | 206.32 | $209.90 | 308800 |
| 2024-05-10 | 205.94 | $215.44 | 302300 |
| 2024-05-09 | 204.94 | $212.84 | 292400 |
| 2024-05-08 | 204.11 | $209.48 | 287918 |
| 2024-05-07 | 203.55 | $208.42 | 497600 |
| 2024-05-06 | 203.03 | $212.66 | 590499 |
| 2024-05-03 | 202.02 | $211.36 | 287137 |
| 2024-05-02 | 201.04 | $210.04 | 278500 |
| 2024-05-01 | 200.09 | $208.07 | 293600 |
| 2024-04-30 | 199.25 | $207.40 | 398714 |
| 2024-04-29 | 198.39 | $207.57 | 326729 |
| 2024-04-26 | 197.43 | $206.46 | 298600 |
| 2024-04-25 | 196.47 | $206.82 | 211900 |
| 2024-04-24 | 195.39 | $204.75 | 287536 |
| 2024-04-23 | 194.40 | $204.82 | 441300 |
| 2024-04-22 | 193.30 | $199.41 | 297538 |
| 2024-04-19 | 192.66 | $197.10 | 332300 |
| 2024-04-18 | 192.19 | $196.66 | 342611 |
| 2024-04-17 | 191.72 | $197.55 | 484904 |
| 2024-04-16 | 191.11 | $198.34 | 531011 |
| 2024-04-15 | 190.35 | $193.73 | 393343 |
| 2024-04-12 | 189.99 | $191.76 | 461918 |
| 2024-04-11 | 189.80 | $193.79 | 402128 |
| 2024-04-10 | 189.39 | $190.73 | 395649 |
| 2024-04-09 | 189.24 | $187.76 | 326100 |
| 2024-04-08 | 189.40 | $188.18 | 263425 |
| 2024-04-05 | 189.53 | $189.13 | 173910 |
| 2024-04-04 | 189.57 | $187.90 | 206100 |
| 2024-04-03 | 189.75 | $187.95 | 261100 |
| 2024-04-02 | 189.94 | $187.69 | 271300 |
| 2024-04-01 | 190.17 | $188.26 | 331824 |
| 2024-03-28 | 190.37 | $191.00 | 431700 |
| 2024-03-27 | 190.31 | $194.43 | 329742 |
| 2024-03-26 | 189.87 | $190.48 | 198705 |
| 2024-03-25 | 189.81 | $190.43 | 207200 |
| 2024-03-22 | 189.74 | $193.38 | 265608 |
| 2024-03-21 | 189.36 | $191.23 | 220400 |
| 2024-03-20 | 189.16 | $192.27 | 228151 |
| 2024-03-19 | 188.84 | $190.64 | 373549 |
| 2024-03-18 | 188.65 | $188.02 | 274000 |
| 2024-03-15 | 188.71 | $187.19 | 384500 |
| 2024-03-14 | 188.87 | $186.35 | 295700 |
| 2024-03-13 | 189.14 | $187.79 | 394612 |
| 2024-03-12 | 189.28 | $184.63 | 924000 |
| 2024-03-11 | 189.77 | $183.28 | 516210 |
| 2024-03-08 | 190.46 | $186.45 | 324702 |
| 2024-03-07 | 190.88 | $188.40 | 224100 |
| 2024-03-06 | 191.14 | $189.38 | 294300 |
| 2024-03-05 | 191.32 | $188.91 | 339300 |
| 2024-03-04 | 191.58 | $194.15 | 303104 |
| 2024-03-01 | 191.31 | $193.89 | 428800 |
| 2024-02-29 | 191.03 | $193.40 | 625300 |
| 2024-02-28 | 190.78 | $190.06 | 699321 |
| 2024-02-27 | 190.86 | $193.52 | 1.1M |
| 2024-02-26 | 190.58 | $198.98 | 691900 |
| 2024-02-23 | 189.70 | $199.17 | 430644 |
| 2024-02-22 | 188.70 | $199.38 | 439800 |
| 2024-02-21 | 187.57 | $194.61 | 420320 |
| 2024-02-20 | 186.83 | $192.57 | 322900 |
| 2024-02-16 | 186.23 | $194.01 | 393355 |
| 2024-02-15 | 185.41 | $194.05 | 369400 |
| 2024-02-14 | 184.50 | $193.37 | 557536 |
| 2024-02-13 | 183.57 | $188.02 | 514300 |
| 2024-02-12 | 183.10 | $187.57 | 231749 |
| 2024-02-09 | 182.63 | $188.06 | 267047 |
| 2024-02-08 | 182.06 | $186.64 | 351360 |
| 2024-02-07 | 181.58 | $189.57 | 311200 |
| 2024-02-06 | 180.73 | $187.17 | 491618 |
| 2024-02-05 | 180.06 | $184.99 | 349148 |
| 2024-02-02 | 179.54 | $184.00 | 343018 |
| 2024-02-01 | 179.07 | $183.50 | 541809 |
| 2024-01-31 | 178.60 | $179.59 | 408100 |
| 2024-01-30 | 178.50 | $182.68 | 256715 |
| 2024-01-29 | 178.06 | $183.76 | 257200 |
| 2024-01-26 | 177.46 | $183.58 | 262900 |
| 2024-01-25 | 176.81 | $184.73 | 496248 |
| 2024-01-24 | 175.98 | $179.20 | 229100 |
| 2024-01-23 | 175.64 | $179.10 | 274334 |
| 2024-01-22 | 175.27 | $179.15 | 325041 |
| 2024-01-19 | 174.87 | $176.38 | 357202 |
| 2024-01-18 | 174.71 | $177.54 | 566131 |
| 2024-01-17 | 174.41 | $172.14 | 309148 |
| 2024-01-16 | 174.65 | $170.86 | 502300 |
| 2024-01-12 | 175.05 | $172.86 | 337119 |
| 2024-01-11 | 175.28 | $172.47 | 398433 |
| 2024-01-10 | 175.57 | $171.36 | 432100 |
| 2024-01-09 | 176.02 | $170.61 | 326900 |
| 2024-01-08 | 176.58 | $172.93 | 329170 |
| 2024-01-05 | 176.97 | $172.01 | 279131 |
| 2024-01-04 | 177.49 | $173.96 | 199100 |
| 2024-01-03 | 177.86 | $173.88 | 247900 |
| 2024-01-02 | 178.28 | $177.86 | 179018 |
| 2023-12-29 | 178.33 | $178.87 | 210000 |
| 2023-12-28 | 178.27 | $179.04 | 245505 |
| 2023-12-27 | 178.19 | $178.92 | 262832 |
| 2023-12-26 | 178.11 | $180.12 | 211910 |
| 2023-12-22 | 177.90 | $179.78 | 291838 |
| 2023-12-21 | 177.70 | $178.85 | 462819 |
| 2023-12-20 | 177.58 | $173.96 | 847973 |
| 2023-12-19 | 177.96 | $183.85 | 996251 |
| 2023-12-18 | 177.34 | $183.63 | 767200 |
| 2023-12-15 | 176.68 | $181.85 | 699920 |
| 2023-12-14 | 176.14 | $183.01 | 361831 |
| 2023-12-13 | 175.41 | $186.00 | 367542 |
| 2023-12-12 | 174.30 | $183.72 | 323616 |
| 2023-12-11 | 173.31 | $182.94 | 359534 |
| 2023-12-08 | 172.29 | $178.91 | 350100 |
| 2023-12-07 | 171.60 | $177.73 | 270300 |
| 2023-12-06 | 170.95 | $175.20 | 245200 |
| 2023-12-05 | 170.50 | $174.43 | 363037 |
| 2023-12-04 | 170.09 | $178.31 | 421710 |
| 2023-12-01 | 169.23 | $175.90 | 492648 |
| 2023-11-30 | 168.52 | $171.03 | 440400 |
| 2023-11-29 | 168.26 | $168.77 | 404137 |
| 2023-11-28 | 168.20 | $170.48 | 350021 |
| 2023-11-27 | 167.97 | $174.63 | 453600 |
| 2023-11-24 | 167.26 | $173.90 | 84134 |
| 2023-11-22 | 166.57 | $173.57 | 369400 |
| 2023-11-21 | 165.83 | $171.36 | 175900 |
| 2023-11-20 | 165.25 | $170.65 | 210221 |
| 2023-11-17 | 164.68 | $169.97 | 198017 |
| 2023-11-16 | 164.12 | $169.97 | 287620 |
| 2023-11-15 | 163.50 | $170.07 | 519000 |
| 2023-11-14 | 162.81 | $170.54 | 329800 |
| 2023-11-13 | 162.00 | $166.90 | 356743 |
| 2023-11-10 | 161.48 | $165.33 | 228912 |
| 2023-11-09 | 161.08 | $162.52 | 345600 |
| 2023-11-08 | 160.93 | $160.47 | 214846 |
| 2023-11-07 | 160.97 | $162.07 | 149900 |
| 2023-11-06 | 160.86 | $162.71 | 208900 |
| 2023-11-03 | 160.66 | $162.00 | 246914 |
| 2023-11-02 | 160.52 | $161.15 | 322392 |
| 2023-11-01 | 160.46 | $158.27 | 408800 |
| 2023-10-31 | 160.69 | $158.41 | 297200 |
| 2023-10-30 | 160.93 | $156.87 | 262435 |
| 2023-10-27 | 161.36 | $157.34 | 206900 |
| 2023-10-26 | 161.78 | $159.25 | 238100 |
| 2023-10-25 | 162.04 | $160.45 | 351100 |
| 2023-10-24 | 162.21 | $157.56 | 205200 |
| 2023-10-23 | 162.70 | $157.16 | 186800 |
| 2023-10-20 | 163.29 | $158.24 | 217600 |
| 2023-10-19 | 163.82 | $160.84 | 198300 |
| 2023-10-18 | 164.13 | $163.73 | 223526 |
| 2023-10-17 | 164.17 | $166.00 | 342412 |
| 2023-10-16 | 163.98 | $166.28 | 195001 |
| 2023-10-13 | 163.74 | $164.98 | 183527 |
| 2023-10-12 | 163.61 | $165.46 | 246517 |
| 2023-10-11 | 163.41 | $168.63 | 196038 |
| 2023-10-10 | 162.86 | $167.19 | 306900 |
| 2023-10-09 | 162.41 | $165.23 | 445658 |
| 2023-10-06 | 162.11 | $160.38 | 463900 |
| 2023-10-05 | 162.29 | $160.34 | 389658 |
| 2023-10-04 | 162.50 | $160.52 | 400420 |
| 2023-10-03 | 162.70 | $158.75 | 243000 |
| 2023-10-02 | 163.12 | $161.02 | 345500 |
| 2023-09-29 | 163.34 | $161.93 | 436400 |
| 2023-09-28 | 163.49 | $160.99 | 360600 |
| 2023-09-27 | 163.75 | $160.24 | 364833 |
| 2023-09-26 | 164.12 | $157.41 | 284400 |
| 2023-09-25 | 164.83 | $159.50 | 295000 |
| 2023-09-22 | 165.39 | $159.67 | 259642 |
| 2023-09-21 | 165.99 | $160.82 | 265741 |
| 2023-09-20 | 166.54 | $165.74 | 237700 |
| 2023-09-19 | 166.62 | $166.32 | 440400 |
| 2023-09-18 | 166.65 | $168.06 | 511523 |
| 2023-09-15 | 166.50 | $164.56 | 488224 |
| 2023-09-14 | 166.71 | $165.56 | 313600 |
| 2023-09-13 | 166.83 | $163.79 | 320500 |
| 2023-09-12 | 167.15 | $164.56 | 514600 |
| 2023-09-11 | 167.42 | $163.22 | 284668 |
| 2023-09-08 | 167.86 | $164.41 | 229636 |
| 2023-09-07 | 168.23 | $166.83 | 300300 |
| 2023-09-06 | 168.37 | $166.07 | 243100 |
| 2023-09-05 | 168.62 | $167.03 | 307708 |
| 2023-09-01 | 168.78 | $169.36 | 387812 |
| 2023-08-31 | 168.72 | $168.71 | 693700 |
| 2023-08-30 | 168.72 | $168.89 | 738106 |
| 2023-08-29 | 168.71 | $165.51 | 1.4M |
| 2023-08-28 | 169.04 | $167.85 | 621234 |
| 2023-08-25 | 169.17 | $166.39 | 377725 |
| 2023-08-24 | 169.46 | $165.12 | 453100 |
| 2023-08-23 | 169.92 | $165.45 | 396400 |
| 2023-08-22 | 170.39 | $166.01 | 293100 |
| 2023-08-21 | 170.85 | $164.97 | 224600 |
| 2023-08-18 | 171.47 | $164.35 | 317200 |
| 2023-08-17 | 172.21 | $164.10 | 285200 |
| 2023-08-16 | 173.07 | $168.29 | 236500 |
| 2023-08-15 | 173.57 | $167.79 | 203141 |
| 2023-08-14 | 174.18 | $170.58 | 151100 |
| 2023-08-11 | 174.56 | $170.65 | 214100 |
| 2023-08-10 | 174.97 | $171.35 | 308436 |
| 2023-08-09 | 175.35 | $173.42 | 302639 |
| 2023-08-08 | 175.55 | $176.10 | 311000 |
| 2023-08-07 | 175.50 | $177.94 | 243401 |
| 2023-08-04 | 175.24 | $176.19 | 310049 |
| 2023-08-03 | 175.14 | $174.91 | 254543 |
| 2023-08-02 | 175.16 | $174.31 | 326800 |
| 2023-08-01 | 175.25 | $175.28 | 278400 |
| 2023-07-31 | 175.25 | $175.98 | 237500 |
| 2023-07-28 | 175.17 | $174.25 | 382020 |
| 2023-07-27 | 175.27 | $176.56 | 207100 |
| 2023-07-26 | 175.14 | $178.95 | 322700 |
| 2023-07-25 | 174.73 | $180.29 | 301400 |
| 2023-07-24 | 174.15 | $177.74 | 316800 |
| 2023-07-21 | 173.77 | $177.45 | 241726 |
| 2023-07-20 | 173.38 | $177.12 | 310400 |
| 2023-07-19 | 172.99 | $174.02 | 169100 |
| 2023-07-18 | 172.88 | $174.81 | 259400 |
| 2023-07-17 | 172.68 | $173.42 | 317200 |
| 2023-07-14 | 172.60 | $170.49 | 344711 |
| 2023-07-13 | 172.82 | $174.06 | 186219 |
| 2023-07-12 | 172.69 | $174.83 | 256444 |
| 2023-07-11 | 172.47 | $176.44 | 287842 |
| 2023-07-10 | 172.05 | $174.99 | 256641 |
| 2023-07-07 | 171.74 | $174.02 | 347700 |
| 2023-07-06 | 171.50 | $174.59 | 326819 |
| 2023-07-05 | 171.18 | $174.59 | 282334 |
| 2023-07-03 | 170.82 | $176.29 | 122900 |
| 2023-06-30 | 170.24 | $176.94 | 251949 |
| 2023-06-29 | 169.54 | $175.98 | 245800 |
| 2023-06-28 | 168.86 | $175.15 | 315200 |
| 2023-06-27 | 168.20 | $174.65 | 194441 |
| 2023-06-26 | 167.52 | $172.14 | 289614 |
| 2023-06-23 | 167.03 | $173.74 | 611300 |
| 2023-06-22 | 166.32 | $173.03 | 295918 |
| 2023-06-21 | 165.62 | $172.19 | 284300 |
| 2023-06-20 | 164.93 | $167.81 | 432439 |
| 2023-06-16 | 164.62 | $165.89 | 278943 |
| 2023-06-15 | 164.49 | $166.27 | 250849 |
| 2023-06-14 | 164.30 | $164.84 | 370800 |
| 2023-06-13 | 164.25 | $164.81 | 373641 |
| 2023-06-12 | 164.19 | $164.42 | 264373 |
| 2023-06-09 | 164.16 | $163.61 | 341800 |
| 2023-06-08 | 164.22 | $164.67 | 461377 |
| 2023-06-07 | 164.17 | $163.45 | 375300 |
| 2023-06-06 | 164.25 | $159.42 | 339121 |
| 2023-06-05 | 164.76 | $157.24 | 495753 |
| 2023-06-02 | 165.55 | $162.00 | 580200 |
| 2023-06-01 | 165.92 | $154.91 | 615151 |
| 2023-05-31 | 167.08 | $154.58 | 1.1M |
| 2023-05-30 | 168.39 | $159.15 | 444426 |
| 2023-05-26 | 169.37 | $159.30 | 484439 |
| 2023-05-25 | 170.43 | $160.07 | 514085 |
| 2023-05-24 | 171.52 | $163.26 | 640632 |
| 2023-05-23 | 172.39 | $164.83 | 1.3M |
| 2023-05-22 | 173.18 | $178.94 | 439619 |
| 2023-05-19 | 172.58 | $176.98 | 240400 |
| 2023-05-18 | 172.11 | $178.68 | 297600 |
| 2023-05-17 | 171.42 | $177.63 | 322244 |
| 2023-05-16 | 170.77 | $177.53 | 413846 |
| 2023-05-15 | 170.06 | $178.90 | 774000 |
| 2023-05-12 | 169.12 | $165.96 | 384034 |
| 2023-05-11 | 169.46 | $168.34 | 298925 |
| 2023-05-10 | 169.58 | $170.68 | 383835 |
| 2023-05-09 | 169.46 | $171.57 | 563117 |
| 2023-05-08 | 169.24 | $169.00 | 209503 |
| 2023-05-05 | 169.26 | $170.09 | 164600 |
| 2023-05-04 | 169.18 | $167.61 | 273100 |
| 2023-05-03 | 169.34 | $170.69 | 266700 |
| 2023-05-02 | 169.20 | $170.00 | 278600 |
| 2023-05-01 | 169.11 | $170.78 | 231300 |
| 2023-04-28 | 168.94 | $168.64 | 217800 |
| 2023-04-27 | 168.97 | $168.16 | 327139 |
| 2023-04-26 | 169.05 | $164.62 | 441443 |
| 2023-04-25 | 169.52 | $168.09 | 398022 |
| 2023-04-24 | 169.67 | $170.52 | 242800 |
| 2023-04-21 | 169.58 | $171.65 | 261019 |
| 2023-04-20 | 169.37 | $171.46 | 221842 |
| 2023-04-19 | 169.14 | $170.27 | 202000 |
| 2023-04-18 | 169.03 | $171.78 | 286834 |
| 2023-04-17 | 168.74 | $168.93 | 164121 |
| 2023-04-14 | 168.72 | $168.36 | 233400 |
| 2023-04-13 | 168.75 | $169.74 | 143686 |
| 2023-04-12 | 168.65 | $169.06 | 147700 |
| 2023-04-11 | 168.61 | $168.89 | 153200 |
| 2023-04-10 | 168.58 | $167.97 | 192403 |
| 2023-04-06 | 168.64 | $166.41 | 160716 |
| 2023-04-05 | 168.88 | $166.84 | 288400 |
| 2023-04-04 | 169.09 | $168.81 | 192500 |
| 2023-04-03 | 169.12 | $172.25 | 285000 |
| 2023-03-31 | 168.79 | $171.04 | 262417 |
| 2023-03-30 | 168.55 | $170.04 | 136700 |
| 2023-03-29 | 168.40 | $169.63 | 193228 |
| 2023-03-28 | 168.27 | $168.64 | 253000 |
| 2023-03-27 | 168.23 | $168.00 | 183627 |
| 2023-03-24 | 168.25 | $165.75 | 214300 |
| 2023-03-23 | 168.51 | $165.08 | 302635 |
| 2023-03-22 | 168.88 | $166.30 | 201200 |
| 2023-03-21 | 169.15 | $167.82 | 212927 |
| 2023-03-20 | 169.29 | $165.14 | 227614 |
| 2023-03-17 | 169.72 | $163.35 | 334156 |
| 2023-03-16 | 170.39 | $168.14 | 302460 |
| 2023-03-15 | 170.63 | $163.98 | 370630 |
| 2023-03-14 | 171.33 | $169.14 | 314939 |
| 2023-03-13 | 171.56 | $166.07 | 337100 |
| 2023-03-10 | 172.14 | $167.78 | 297047 |
| 2023-03-09 | 172.60 | $171.55 | 238835 |
| 2023-03-08 | 172.71 | $172.53 | 208334 |
| 2023-03-07 | 172.73 | $172.46 | 311700 |
| 2023-03-06 | 172.75 | $174.62 | 267438 |
| 2023-03-03 | 172.56 | $174.56 | 331530 |
| 2023-03-02 | 172.35 | $174.40 | 369200 |
| 2023-03-01 | 172.13 | $171.41 | 528100 |
| 2023-02-28 | 172.21 | $165.57 | 1.4M |
| 2023-02-27 | 172.91 | $174.67 | 489586 |
| 2023-02-24 | 172.72 | $174.87 | 343240 |
| 2023-02-23 | 172.49 | $175.37 | 267300 |
| 2023-02-22 | 172.19 | $174.25 | 415400 |
| 2023-02-21 | 171.97 | $175.02 | 356900 |
| 2023-02-17 | 171.65 | $176.90 | 299800 |
| 2023-02-16 | 171.10 | $175.33 | 318932 |
| 2023-02-15 | 170.66 | $177.31 | 203000 |
| 2023-02-14 | 169.95 | $174.95 | 307852 |
| 2023-02-13 | 169.43 | $174.22 | 258728 |
| 2023-02-10 | 168.92 | $173.20 | 244006 |
| 2023-02-09 | 168.47 | $173.48 | 358542 |
| 2023-02-08 | 167.95 | $174.56 | 200741 |
| 2023-02-07 | 167.25 | $174.18 | 302200 |
| 2023-02-06 | 166.52 | $171.77 | 259400 |
| 2023-02-03 | 165.97 | $170.03 | 357221 |
| 2023-02-02 | 165.54 | $171.79 | 510400 |
| 2023-02-01 | 164.88 | $170.33 | 430800 |
| 2023-01-31 | 164.31 | $170.95 | 391600 |
| 2023-01-30 | 163.61 | $169.31 | 442117 |
| 2023-01-27 | 163.01 | $170.20 | 319500 |
| 2023-01-26 | 162.26 | $169.07 | 236818 |
| 2023-01-25 | 161.54 | $168.40 | 282000 |
| 2023-01-24 | 160.82 | $167.68 | 331000 |
| 2023-01-23 | 160.09 | $167.12 | 365400 |
| 2023-01-20 | 159.35 | $164.70 | 407400 |
| 2023-01-19 | 158.79 | $160.50 | 354412 |
| 2023-01-18 | 158.61 | $162.61 | 574651 |
| 2023-01-17 | 158.19 | $165.46 | 496500 |
| 2023-01-13 | 157.43 | $165.24 | 353400 |
| 2023-01-12 | 156.60 | $163.65 | 430547 |
| 2023-01-11 | 155.86 | $163.08 | 427400 |
| 2023-01-10 | 155.10 | $157.43 | 301903 |
| 2023-01-09 | 154.86 | $155.73 | 377037 |
| 2023-01-06 | 154.77 | $157.85 | 352744 |
| 2023-01-05 | 154.44 | $151.95 | 347437 |
| 2023-01-04 | 154.70 | $151.52 | 268732 |
| 2023-01-03 | 155.04 | $152.03 | 331900 |
| 2022-12-30 | 155.35 | $153.64 | 210200 |
| 2022-12-29 | 155.53 | $153.47 | 260528 |
| 2022-12-28 | 155.75 | $151.89 | 231600 |
| 2022-12-27 | 156.16 | $154.71 | 224409 |
| 2022-12-23 | 156.31 | $154.19 | 185700 |
| 2022-12-22 | 156.53 | $153.53 | 299300 |
| 2022-12-21 | 156.85 | $157.63 | 359200 |
| 2022-12-20 | 156.77 | $153.32 | 704111 |
| 2022-12-19 | 157.13 | $149.44 | 633834 |
| 2022-12-16 | 157.94 | $151.85 | 428302 |
| 2022-12-15 | 158.58 | $153.04 | 323955 |
| 2022-12-14 | 159.17 | $156.61 | 483100 |
| 2022-12-13 | 159.43 | $157.39 | 292342 |
| 2022-12-12 | 159.65 | $157.17 | 302405 |
| 2022-12-09 | 159.91 | $157.03 | 250700 |
| 2022-12-08 | 160.21 | $158.89 | 242000 |
| 2022-12-07 | 160.35 | $160.01 | 209137 |
| 2022-12-06 | 160.39 | $159.38 | 280012 |
| 2022-12-05 | 160.50 | $162.36 | 184300 |
| 2022-12-02 | 160.30 | $164.70 | 300200 |
| 2022-12-01 | 159.84 | $163.73 | 229400 |
| 2022-11-30 | 159.43 | $162.31 | 695100 |
| 2022-11-29 | 159.12 | $156.57 | 284000 |
| 2022-11-28 | 159.39 | $158.43 | 196200 |
| 2022-11-25 | 159.49 | $162.54 | 105900 |
| 2022-11-23 | 159.17 | $162.40 | 149000 |
| 2022-11-22 | 158.83 | $162.56 | 181714 |
| 2022-11-21 | 158.44 | $161.65 | 228400 |
| 2022-11-18 | 158.10 | $163.76 | 328118 |
| 2022-11-17 | 157.51 | $160.55 | 163996 |
| 2022-11-16 | 157.19 | $160.10 | 196600 |
| 2022-11-15 | 156.88 | $159.39 | 325300 |
| 2022-11-14 | 156.62 | $158.10 | 369900 |
| 2022-11-11 | 156.46 | $159.30 | 329500 |
| 2022-11-10 | 156.16 | $163.81 | 369900 |
| 2022-11-09 | 155.36 | $156.04 | 352225 |
| 2022-11-08 | 155.28 | $157.55 | 231600 |
| 2022-11-07 | 155.05 | $156.67 | 323100 |
| 2022-11-04 | 154.87 | $156.19 | 377000 |
| 2022-11-03 | 154.74 | $156.44 | 285500 |
| 2022-11-02 | 154.56 | $156.27 | 291734 |
| 2022-11-01 | 154.38 | $161.49 | 270700 |
| 2022-10-31 | 153.63 | $162.64 | 261049 |
| 2022-10-28 | 152.68 | $163.58 | 227339 |
| 2022-10-27 | 151.53 | $161.23 | 318800 |
| 2022-10-26 | 150.51 | $157.59 | 321431 |
| 2022-10-25 | 149.76 | $159.01 | 325821 |
| 2022-10-24 | 148.79 | $157.06 | 400300 |
| 2022-10-21 | 147.92 | $151.70 | 273932 |
| 2022-10-20 | 147.52 | $148.67 | 196123 |
| 2022-10-19 | 147.40 | $148.96 | 143048 |
| 2022-10-18 | 147.24 | $148.70 | 154626 |
| 2022-10-17 | 147.08 | $145.43 | 318400 |
| 2022-10-14 | 147.26 | $139.73 | 358900 |
| 2022-10-13 | 148.05 | $146.14 | 355000 |
| 2022-10-12 | 148.25 | $143.64 | 359048 |
| 2022-10-11 | 148.74 | $146.05 | 376100 |
| 2022-10-10 | 149.02 | $148.92 | 351400 |
| 2022-10-07 | 149.03 | $147.99 | 213520 |
| 2022-10-06 | 149.14 | $148.23 | 269682 |
| 2022-10-05 | 149.24 | $149.40 | 224549 |
| 2022-10-04 | 149.22 | $150.87 | 352700 |
| 2022-10-03 | 149.04 | $147.70 | 278700 |
| 2022-09-30 | 149.19 | $143.98 | 244100 |
| 2022-09-29 | 149.73 | $143.74 | 266100 |
| 2022-09-28 | 150.37 | $144.79 | 273400 |
| 2022-09-27 | 150.95 | $142.77 | 357000 |
| 2022-09-26 | 151.81 | $144.72 | 252724 |
| 2022-09-23 | 152.56 | $145.66 | 282600 |
| 2022-09-22 | 153.29 | $148.80 | 276734 |
| 2022-09-21 | 153.76 | $150.44 | 217243 |
| 2022-09-20 | 154.11 | $152.06 | 240800 |
| 2022-09-19 | 154.32 | $154.32 | 500504 |
| 2022-09-16 | 154.32 | $148.58 | 612611 |
| 2022-09-15 | 154.93 | $152.11 | 251204 |
| 2022-09-14 | 155.22 | $154.49 | 369100 |
| 2022-09-13 | 155.30 | $152.00 | 287019 |
| 2022-09-12 | 155.65 | $157.26 | 328900 |
| 2022-09-09 | 155.48 | $157.06 | 221147 |
| 2022-09-08 | 155.31 | $155.36 | 204335 |
| 2022-09-07 | 155.31 | $154.53 | 361300 |
| 2022-09-06 | 155.39 | $149.67 | 521400 |
| 2022-09-02 | 155.99 | $152.22 | 301823 |
| 2022-09-01 | 156.39 | $152.31 | 318196 |
| 2022-08-31 | 156.82 | $152.30 | 422700 |
| 2022-08-30 | 157.30 | $152.82 | 368115 |
| 2022-08-29 | 157.77 | $155.88 | 422700 |
| 2022-08-26 | 157.97 | $155.89 | 357400 |
| 2022-08-25 | 158.18 | $162.58 | 292557 |
| 2022-08-24 | 157.72 | $160.39 | 195839 |
| 2022-08-23 | 157.44 | $160.16 | 187856 |
| 2022-08-22 | 157.15 | $158.86 | 273447 |
| 2022-08-19 | 156.97 | $163.24 | 246436 |
| 2022-08-18 | 156.31 | $164.82 | 161300 |
| 2022-08-17 | 155.42 | $163.94 | 216615 |
| 2022-08-16 | 154.52 | $165.56 | 262700 |
| 2022-08-15 | 153.36 | $163.39 | 209418 |
| 2022-08-12 | 152.30 | $161.80 | 217700 |
| 2022-08-11 | 151.30 | $159.55 | 552600 |
| 2022-08-10 | 150.44 | $161.18 | 279602 |
| 2022-08-09 | 149.31 | $157.34 | 226400 |
| 2022-08-08 | 148.46 | $157.71 | 250104 |
| 2022-08-05 | 147.49 | $157.52 | 224800 |
| 2022-08-04 | 146.43 | $156.42 | 299700 |
| 2022-08-03 | 145.38 | $156.87 | 290700 |
| 2022-08-02 | 144.17 | $155.89 | 286241 |
| 2022-08-01 | 142.94 | $156.78 | 354700 |
| 2022-07-29 | 141.48 | $157.71 | 625579 |
| 2022-07-28 | 139.77 | $149.95 | 453596 |
| 2022-07-27 | 138.70 | $145.80 | 346000 |
| 2022-07-26 | 137.95 | $144.17 | 392127 |
| 2022-07-25 | 137.30 | $142.65 | 184316 |
| 2022-07-22 | 136.73 | $143.20 | 328300 |
| 2022-07-21 | 136.05 | $143.35 | 215600 |
| 2022-07-20 | 135.28 | $142.52 | 301000 |
| 2022-07-19 | 134.52 | $141.19 | 377212 |
| 2022-07-18 | 133.82 | $135.32 | 385412 |
| 2022-07-15 | 133.66 | $134.84 | 241600 |
| 2022-07-14 | 133.54 | $133.00 | 282100 |
| 2022-07-13 | 133.59 | $133.00 | 218448 |
| 2022-07-12 | 133.65 | $134.04 | 266900 |
| 2022-07-11 | 133.61 | $132.86 | 154313 |
| 2022-07-08 | 133.69 | $133.34 | 161545 |
| 2022-07-07 | 133.73 | $133.89 | 139400 |
| 2022-07-06 | 133.71 | $132.59 | 302116 |
| 2022-07-05 | 133.83 | $130.94 | 305700 |
| 2022-07-01 | 134.14 | $133.25 | 308919 |
| 2022-06-30 | 134.23 | $131.12 | 374000 |
| 2022-06-29 | 134.56 | $130.30 | 234038 |
| 2022-06-28 | 135.01 | $131.36 | 286136 |
| 2022-06-27 | 135.39 | $132.77 | 224000 |
| 2022-06-24 | 135.67 | $132.00 | 658000 |
| 2022-06-23 | 136.05 | $127.59 | 373921 |
| 2022-06-22 | 136.94 | $130.14 | 375800 |
| 2022-06-21 | 137.66 | $131.38 | 343626 |
| 2022-06-17 | 138.32 | $129.60 | 435735 |
| 2022-06-16 | 139.24 | $128.00 | 319600 |
| 2022-06-15 | 140.42 | $134.14 | 326827 |
| 2022-06-14 | 141.08 | $133.39 | 260000 |
| 2022-06-13 | 141.89 | $135.82 | 316637 |
| 2022-06-10 | 142.53 | $140.84 | 274302 |
| 2022-06-09 | 142.71 | $144.06 | 227132 |
| 2022-06-08 | 142.56 | $146.68 | 283900 |
| 2022-06-07 | 142.13 | $151.19 | 265345 |
| 2022-06-06 | 141.18 | $148.47 | 260246 |
| 2022-06-03 | 140.41 | $145.70 | 210149 |
| 2022-06-02 | 139.85 | $146.59 | 235118 |
| 2022-06-01 | 139.14 | $143.23 | 300617 |
| 2022-05-31 | 138.71 | $143.05 | 619927 |
| 2022-05-27 | 138.26 | $144.24 | 328300 |
| 2022-05-26 | 137.63 | $140.63 | 246424 |
| 2022-05-25 | 137.31 | $136.86 | 481620 |
| 2022-05-24 | 137.36 | $135.05 | 574000 |
| 2022-05-23 | 137.60 | $134.50 | 419858 |
| 2022-05-20 | 137.93 | $132.28 | 328400 |
| 2022-05-19 | 138.52 | $132.93 | 306142 |
| 2022-05-18 | 139.11 | $133.37 | 359716 |
| 2022-05-17 | 139.71 | $136.81 | 276715 |
| 2022-05-16 | 140.02 | $135.13 | 265120 |
| 2022-05-13 | 140.53 | $137.22 | 308229 |
| 2022-05-12 | 140.88 | $133.65 | 428300 |
| 2022-05-11 | 141.64 | $133.06 | 312827 |
| 2022-05-10 | 142.55 | $135.44 | 371104 |
| 2022-05-09 | 143.29 | $133.00 | 457300 |
| 2022-05-06 | 144.38 | $137.01 | 321100 |
| 2022-05-05 | 145.15 | $137.16 | 264900 |
| 2022-05-04 | 146.00 | $143.02 | 250620 |
| 2022-05-03 | 146.31 | $140.50 | 190100 |
| 2022-05-02 | 146.92 | $140.57 | 493631 |
| 2022-04-29 | 147.59 | $141.23 | 370606 |
| 2022-04-28 | 148.26 | $144.22 | 192200 |
| 2022-04-27 | 148.68 | $142.61 | 170800 |
| 2022-04-26 | 149.32 | $142.07 | 189005 |
| 2022-04-25 | 150.09 | $145.84 | 311511 |
| 2022-04-22 | 150.53 | $147.60 | 229000 |
| 2022-04-21 | 150.84 | $150.78 | 421931 |
| 2022-04-20 | 150.85 | $152.82 | 253231 |
| 2022-04-19 | 150.64 | $150.21 | 305802 |
| 2022-04-18 | 150.69 | $148.34 | 280833 |
| 2022-04-14 | 150.93 | $147.79 | 233100 |
| 2022-04-13 | 151.26 | $149.45 | 341924 |
| 2022-04-12 | 151.45 | $148.73 | 291100 |
| 2022-04-11 | 151.74 | $149.40 | 221133 |
| 2022-04-08 | 151.99 | $150.12 | 325400 |
| 2022-04-07 | 152.18 | $154.18 | 492022 |
| 2022-04-06 | 151.97 | $152.98 | 395304 |
| 2022-04-05 | 151.87 | $155.39 | 647900 |
| 2022-04-04 | 151.50 | $157.21 | 436800 |
| 2022-04-01 | 150.89 | $156.35 | 378635 |
| 2022-03-31 | 150.32 | $153.54 | 283700 |
| 2022-03-30 | 149.98 | $154.96 | 277025 |
| 2022-03-29 | 149.46 | $154.99 | 345600 |
| 2022-03-28 | 148.88 | $151.71 | 286044 |
| 2022-03-25 | 148.58 | $154.56 | 277423 |
| 2022-03-24 | 147.95 | $155.09 | 305200 |
| 2022-03-23 | 147.20 | $151.60 | 241127 |
| 2022-03-22 | 146.73 | $153.80 | 401000 |
| 2022-03-21 | 145.99 | $151.51 | 372800 |
| 2022-03-18 | 145.41 | $149.07 | 404900 |
| 2022-03-17 | 145.02 | $148.28 | 452900 |
| 2022-03-16 | 144.68 | $144.85 | 387920 |
| 2022-03-15 | 144.66 | $146.38 | 275309 |
| 2022-03-14 | 144.48 | $143.18 | 438030 |
| 2022-03-11 | 144.61 | $145.75 | 342432 |
| 2022-03-10 | 144.49 | $146.97 | 318100 |
| 2022-03-09 | 144.23 | $145.70 | 728827 |
| 2022-03-08 | 144.08 | $141.64 | 690900 |
| 2022-03-07 | 144.34 | $148.50 | 788134 |
| 2022-03-04 | 143.90 | $148.56 | 494336 |
| 2022-03-03 | 143.41 | $147.51 | 299825 |
| 2022-03-02 | 142.98 | $151.14 | 477000 |
| 2022-03-01 | 142.12 | $146.95 | 468900 |
| 2022-02-28 | 141.61 | $147.51 | 633100 |
| 2022-02-25 | 140.99 | $144.03 | 338900 |
| 2022-02-24 | 140.67 | $141.19 | 582900 |
| 2022-02-23 | 140.61 | $137.66 | 606900 |
| 2022-02-22 | 140.92 | $141.07 | 412300 |
| 2022-02-18 | 140.91 | $141.98 | 293100 |
| 2022-02-17 | 140.79 | $143.75 | 296500 |
| 2022-02-16 | 140.48 | $143.97 | 311843 |
| 2022-02-15 | 140.12 | $143.62 | 468800 |
| 2022-02-14 | 139.75 | $139.08 | 377747 |
| 2022-02-11 | 139.82 | $138.95 | 415300 |
| 2022-02-10 | 139.91 | $138.36 | 315600 |
| 2022-02-09 | 140.07 | $139.29 | 305127 |
| 2022-02-08 | 140.15 | $137.26 | 293500 |
| 2022-02-07 | 140.46 | $138.11 | 295819 |
| 2022-02-04 | 140.71 | $135.96 | 369527 |
| 2022-02-03 | 141.20 | $135.21 | 377000 |
| 2022-02-02 | 141.84 | $138.57 | 513800 |
| 2022-02-01 | 142.18 | $137.01 | 680411 |
| 2022-01-31 | 142.72 | $136.39 | 604800 |
| 2022-01-28 | 143.39 | $135.26 | 743014 |
| 2022-01-27 | 144.25 | $135.21 | 484045 |
| 2022-01-26 | 145.20 | $139.38 | 428047 |
| 2022-01-25 | 145.81 | $140.97 | 409800 |
| 2022-01-24 | 146.32 | $145.13 | 651146 |
| 2022-01-21 | 146.44 | $145.75 | 444100 |
| 2022-01-20 | 146.52 | $147.50 | 392028 |
| 2022-01-19 | 146.41 | $146.85 | 338200 |
| 2022-01-18 | 146.37 | $148.00 | 358314 |
| 2022-01-14 | 146.20 | $152.37 | 664300 |
| 2022-01-13 | 145.55 | $149.10 | 344730 |
| 2022-01-12 | 145.17 | $148.85 | 253200 |
| 2022-01-11 | 144.78 | $148.83 | 318500 |
| 2022-01-10 | 144.36 | $148.29 | 521104 |
| 2022-01-07 | 143.94 | $149.63 | 450600 |
| 2022-01-06 | 143.35 | $146.45 | 276405 |
| 2022-01-05 | 143.02 | $145.99 | 354600 |
| 2022-01-04 | 142.71 | $147.45 | 310234 |
| 2022-01-03 | 142.21 | $143.43 | 232027 |
| 2021-12-31 | 142.08 | $144.22 | 103800 |
| 2021-12-30 | 141.85 | $144.40 | 182300 |
| 2021-12-29 | 141.58 | $144.65 | 130500 |
| 2021-12-28 | 141.26 | $144.52 | 169228 |
| 2021-12-27 | 140.92 | $143.65 | 276000 |
| 2021-12-23 | 140.63 | $142.28 | 138000 |
| 2021-12-22 | 140.46 | $140.69 | 260900 |
| 2021-12-21 | 140.43 | $141.17 | 305000 |
| 2021-12-20 | 140.36 | $135.61 | 348823 |
| 2021-12-17 | 140.86 | $135.87 | 791214 |
| 2021-12-16 | 141.38 | $136.14 | 601700 |
| 2021-12-15 | 141.93 | $141.05 | 704600 |
| 2021-12-14 | 142.03 | $139.10 | 366943 |
| 2021-12-13 | 142.33 | $142.42 | 422400 |
| 2021-12-10 | 142.32 | $144.68 | 340511 |
| 2021-12-09 | 142.08 | $144.17 | 302400 |
| 2021-12-08 | 141.86 | $145.33 | 378200 |
| 2021-12-07 | 141.49 | $141.62 | 314000 |
| 2021-12-06 | 141.48 | $142.25 | 277400 |
| 2021-12-03 | 141.39 | $139.47 | 358425 |
| 2021-12-02 | 141.60 | $138.85 | 364800 |
| 2021-12-01 | 141.89 | $133.37 | 330100 |
| 2021-11-30 | 142.78 | $138.52 | 687309 |
| 2021-11-29 | 143.23 | $140.18 | 555008 |
| 2021-11-26 | 143.55 | $137.80 | 453800 |
| 2021-11-24 | 144.16 | $146.00 | 232604 |
| 2021-11-23 | 143.96 | $144.99 | 216936 |
| 2021-11-22 | 143.86 | $144.99 | 262900 |
| 2021-11-19 | 143.74 | $145.46 | 315200 |
| 2021-11-18 | 143.56 | $146.66 | 186122 |
| 2021-11-17 | 143.23 | $146.23 | 183385 |
| 2021-11-16 | 142.91 | $145.12 | 266600 |
| 2021-11-15 | 142.68 | $146.60 | 195401 |
| 2021-11-12 | 142.27 | $145.65 | 289200 |
| 2021-11-11 | 141.91 | $146.19 | 324500 |
| 2021-11-10 | 141.46 | $148.58 | 453700 |
| 2021-11-09 | 140.71 | $149.80 | 333000 |
| 2021-11-08 | 139.76 | $147.37 | 253300 |
| 2021-11-05 | 138.95 | $145.41 | 355100 |
| 2021-11-04 | 138.27 | $139.62 | 216620 |
| 2021-11-03 | 138.13 | $139.15 | 260100 |
| 2021-11-02 | 138.03 | $138.49 | 455210 |
| 2021-11-01 | 137.98 | $137.80 | 316332 |
| 2021-10-29 | 137.99 | $139.39 | 244900 |
| 2021-10-28 | 137.85 | $140.68 | 246306 |
| 2021-10-27 | 137.55 | $140.76 | 228806 |
| 2021-10-26 | 137.21 | $140.92 | 167200 |
| 2021-10-25 | 136.82 | $139.99 | 244043 |
| 2021-10-22 | 136.49 | $140.54 | 229500 |
| 2021-10-21 | 136.06 | $140.39 | 186332 |
| 2021-10-20 | 135.61 | $138.42 | 241331 |
| 2021-10-19 | 135.31 | $140.29 | 344600 |
| 2021-10-18 | 134.79 | $141.33 | 315500 |
| 2021-10-15 | 134.10 | $140.02 | 338700 |
| 2021-10-14 | 133.47 | $138.76 | 488200 |
| 2021-10-13 | 132.92 | $134.43 | 301900 |
| 2021-10-12 | 132.76 | $134.72 | 169600 |
| 2021-10-11 | 132.55 | $134.94 | 231600 |
| 2021-10-08 | 132.30 | $134.78 | 245404 |
| 2021-10-07 | 132.04 | $135.43 | 162824 |
| 2021-10-06 | 131.68 | $134.69 | 177400 |
| 2021-10-05 | 131.36 | $134.90 | 198344 |
| 2021-10-04 | 130.99 | $134.27 | 260844 |
| 2021-10-01 | 130.65 | $135.50 | 277106 |
| 2021-09-30 | 130.14 | $131.87 | 283200 |
| 2021-09-29 | 129.95 | $133.90 | 307000 |
| 2021-09-28 | 129.54 | $133.91 | 258631 |
| 2021-09-27 | 129.08 | $136.48 | 339700 |
| 2021-09-24 | 128.30 | $134.70 | 354100 |
| 2021-09-23 | 127.62 | $132.61 | 257900 |
| 2021-09-22 | 127.10 | $128.82 | 178430 |
| 2021-09-21 | 126.92 | $126.35 | 217300 |
| 2021-09-20 | 126.98 | $127.56 | 368362 |
| 2021-09-17 | 126.92 | $127.25 | 690470 |
| 2021-09-16 | 126.88 | $125.02 | 302548 |
| 2021-09-15 | 127.08 | $127.87 | 295511 |
| 2021-09-14 | 126.99 | $126.51 | 290146 |
| 2021-09-13 | 127.05 | $125.88 | 268307 |
| 2021-09-10 | 127.17 | $124.42 | 204218 |
| 2021-09-09 | 127.46 | $125.11 | 242742 |
| 2021-09-08 | 127.70 | $124.97 | 460138 |
| 2021-09-07 | 127.99 | $123.07 | 270500 |
| 2021-09-03 | 128.51 | $124.44 | 187000 |
| 2021-09-02 | 128.94 | $126.73 | 193923 |
| 2021-09-01 | 129.17 | $126.68 | 241634 |
| 2021-08-31 | 129.43 | $126.82 | 423314 |
| 2021-08-30 | 129.71 | $125.76 | 256100 |
| 2021-08-27 | 130.12 | $127.90 | 322200 |
| 2021-08-26 | 130.36 | $126.67 | 309805 |
| 2021-08-25 | 130.75 | $128.81 | 557700 |
| 2021-08-24 | 130.95 | $130.08 | 278588 |
| 2021-08-23 | 131.04 | $128.63 | 305438 |
| 2021-08-20 | 131.30 | $127.28 | 263716 |
| 2021-08-19 | 131.72 | $127.39 | 365527 |
| 2021-08-18 | 132.17 | $127.40 | 162320 |
| 2021-08-17 | 132.68 | $127.86 | 276503 |
| 2021-08-16 | 133.18 | $128.96 | 270378 |
| 2021-08-13 | 133.63 | $131.02 | 174400 |
| 2021-08-12 | 133.90 | $132.15 | 185747 |
| 2021-08-11 | 134.09 | $133.51 | 320735 |
| 2021-08-10 | 134.15 | $130.82 | 405935 |
| 2021-08-09 | 134.50 | $129.14 | 306900 |
| 2021-08-06 | 135.06 | $132.43 | 160200 |
| 2021-08-05 | 135.34 | $131.80 | 221300 |
| 2021-08-04 | 135.71 | $128.64 | 445632 |
| 2021-08-03 | 136.46 | $132.33 | 275607 |
| 2021-08-02 | 136.89 | $133.64 | 249000 |
| 2021-07-30 | 137.23 | $135.25 | 153500 |
| 2021-07-29 | 137.44 | $136.46 | 180401 |
| 2021-07-28 | 137.54 | $137.04 | 227100 |
| 2021-07-27 | 137.60 | $135.83 | 195600 |
| 2021-07-26 | 137.78 | $135.73 | 287735 |
| 2021-07-23 | 138.00 | $135.99 | 156508 |
| 2021-07-22 | 138.21 | $136.38 | 212827 |
| 2021-07-21 | 138.40 | $137.88 | 254900 |
| 2021-07-20 | 138.46 | $136.64 | 461828 |
| 2021-07-19 | 138.65 | $130.86 | 302500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
350.41
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
125.97
Average
211.63
Maximum
350.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.41 | $347.68 | 36781 |
| 2026-07-15 | 350.36 | $351.59 | 459600 |
| 2026-07-14 | 349.86 | $345.61 | 519600 |
| 2026-07-13 | 349.86 | $344.11 | 488527 |
| 2026-07-10 | 349.98 | $350.92 | 290646 |
| 2026-07-09 | 349.31 | $352.13 | 349430 |
| 2026-07-08 | 348.41 | $347.78 | 490702 |
| 2026-07-07 | 347.80 | $358.02 | 357615 |
| 2026-07-06 | 346.09 | $365.31 | 410653 |
| 2026-07-02 | 343.53 | $362.09 | 501011 |
| 2026-07-01 | 341.12 | $359.70 | 470117 |
| 2026-06-30 | 338.81 | $356.19 | 484800 |
| 2026-06-29 | 336.72 | $350.44 | 608534 |
| 2026-06-26 | 335.17 | $345.21 | 606200 |
| 2026-06-25 | 334.11 | $342.45 | 460705 |
| 2026-06-24 | 333.17 | $335.30 | 375338 |
| 2026-06-23 | 332.77 | $334.17 | 353339 |
| 2026-06-22 | 332.33 | $331.15 | 559051 |
| 2026-06-18 | 332.03 | $337.10 | 656137 |
| 2026-06-17 | 331.00 | $337.33 | 491124 |
| 2026-06-16 | 329.73 | $335.53 | 326159 |
| 2026-06-15 | 328.43 | $336.18 | 535200 |
| 2026-06-12 | 326.84 | $331.61 | 432551 |
| 2026-06-11 | 325.53 | $339.22 | 560000 |
| 2026-06-10 | 323.26 | $320.88 | 396837 |
| 2026-06-09 | 322.59 | $326.42 | 842230 |
| 2026-06-08 | 321.21 | $323.50 | 748653 |
| 2026-06-05 | 319.96 | $331.43 | 469719 |
| 2026-06-04 | 317.76 | $332.97 | 672200 |
| 2026-06-03 | 315.23 | $329.11 | 875536 |
| 2026-06-02 | 312.83 | $332.14 | 610201 |
| 2026-06-01 | 309.84 | $333.25 | 777158 |
| 2026-05-29 | 306.44 | $348.18 | 965450 |
| 2026-05-28 | 301.24 | $345.07 | 1.6M |
| 2026-05-27 | 295.93 | $309.40 | 795469 |
| 2026-05-26 | 293.81 | $308.86 | 846814 |
| 2026-05-22 | 291.54 | $301.04 | 480322 |
| 2026-05-21 | 289.83 | $301.20 | 626862 |
| 2026-05-20 | 287.95 | $301.49 | 972953 |
| 2026-05-19 | 285.89 | $292.37 | 585000 |
| 2026-05-18 | 284.62 | $293.57 | 810100 |
| 2026-05-15 | 283.23 | $288.84 | 1.1M |
| 2026-05-14 | 282.31 | $297.15 | 751112 |
| 2026-05-13 | 280.53 | $291.80 | 1.2M |
| 2026-05-12 | 279.26 | $287.67 | 669800 |
| 2026-05-11 | 278.45 | $289.77 | 719600 |
| 2026-05-08 | 277.46 | $292.52 | 978500 |
| 2026-05-07 | 276.18 | $289.60 | 1.0M |
| 2026-05-06 | 275.21 | $296.38 | 1.7M |
| 2026-05-05 | 273.57 | $277.33 | 975400 |
| 2026-05-04 | 273.74 | $269.52 | 878081 |
| 2026-05-01 | 274.68 | $268.34 | 658205 |
| 2026-04-30 | 275.76 | $269.92 | 643255 |
| 2026-04-29 | 276.71 | $260.99 | 546377 |
| 2026-04-28 | 278.57 | $263.88 | 466334 |
| 2026-04-27 | 280.17 | $266.12 | 478800 |
| 2026-04-24 | 281.58 | $264.04 | 476237 |
| 2026-04-23 | 283.24 | $268.74 | 703632 |
| 2026-04-22 | 284.49 | $268.57 | 907696 |
| 2026-04-21 | 285.82 | $276.02 | 772968 |
| 2026-04-20 | 286.46 | $292.19 | 286959 |
| 2026-04-17 | 285.48 | $291.57 | 559069 |
| 2026-04-16 | 284.48 | $284.66 | 609200 |
| 2026-04-15 | 284.17 | $292.36 | 496200 |
| 2026-04-14 | 283.12 | $299.99 | 648351 |
| 2026-04-13 | 281.30 | $293.79 | 543754 |
| 2026-04-10 | 280.04 | $289.17 | 606000 |
| 2026-04-09 | 279.23 | $293.22 | 503637 |
| 2026-04-08 | 278.10 | $293.34 | 770540 |
| 2026-04-07 | 277.02 | $275.38 | 598841 |
| 2026-04-06 | 277.82 | $276.77 | 400714 |
| 2026-04-02 | 278.61 | $271.77 | 584800 |
| 2026-04-01 | 280.05 | $275.48 | 478550 |
| 2026-03-31 | 281.35 | $274.20 | 829985 |
| 2026-03-30 | 283.02 | $265.02 | 692025 |
| 2026-03-27 | 285.87 | $273.39 | 612900 |
| 2026-03-26 | 288.14 | $272.64 | 450339 |
| 2026-03-25 | 290.68 | $279.09 | 485200 |
| 2026-03-24 | 292.91 | $280.69 | 424700 |
| 2026-03-23 | 295.33 | $279.64 | 633227 |
| 2026-03-20 | 298.16 | $275.16 | 811373 |
| 2026-03-19 | 301.78 | $277.16 | 736486 |
| 2026-03-18 | 305.54 | $288.33 | 350100 |
| 2026-03-17 | 308.49 | $292.21 | 296600 |
| 2026-03-16 | 311.29 | $291.47 | 459699 |
| 2026-03-13 | 314.36 | $288.45 | 467300 |
| 2026-03-12 | 317.90 | $290.00 | 604269 |
| 2026-03-11 | 321.45 | $306.84 | 696753 |
| 2026-03-10 | 323.47 | $306.40 | 581722 |
| 2026-03-09 | 325.61 | $310.29 | 762050 |
| 2026-03-06 | 327.46 | $303.73 | 901942 |
| 2026-03-05 | 330.02 | $307.36 | 759356 |
| 2026-03-04 | 332.32 | $320.05 | 938565 |
| 2026-03-03 | 333.48 | $326.71 | 759148 |
| 2026-03-02 | 334.03 | $329.25 | 886913 |
| 2026-02-27 | 334.34 | $319.46 | 2.1M |
| 2026-02-26 | 335.65 | $312.98 | 2.9M |
| 2026-02-25 | 337.66 | $344.72 | 939800 |
| 2026-02-24 | 336.62 | $350.64 | 665898 |
| 2026-02-23 | 334.95 | $346.27 | 644921 |
| 2026-02-20 | 333.63 | $351.66 | 728165 |
| 2026-02-19 | 331.75 | $345.99 | 520292 |
| 2026-02-18 | 330.41 | $342.22 | 445552 |
| 2026-02-17 | 329.44 | $337.21 | 777001 |
| 2026-02-13 | 329.03 | $332.52 | 408468 |
| 2026-02-12 | 329.18 | $328.45 | 490011 |
| 2026-02-11 | 329.83 | $322.40 | 401200 |
| 2026-02-10 | 331.20 | $323.36 | 308800 |
| 2026-02-09 | 332.64 | $322.49 | 389800 |
| 2026-02-06 | 334.31 | $326.67 | 406100 |
| 2026-02-05 | 335.69 | $322.30 | 393865 |
| 2026-02-04 | 337.63 | $324.48 | 561200 |
| 2026-02-03 | 339.47 | $334.32 | 489500 |
| 2026-02-02 | 340.41 | $332.26 | 411300 |
| 2026-01-30 | 341.53 | $330.91 | 271200 |
| 2026-01-29 | 342.75 | $331.96 | 517270 |
| 2026-01-28 | 343.85 | $331.11 | 391200 |
| 2026-01-27 | 345.02 | $338.56 | 380373 |
| 2026-01-26 | 345.46 | $336.15 | 299638 |
| 2026-01-23 | 346.14 | $334.41 | 485338 |
| 2026-01-22 | 347.00 | $339.44 | 469956 |
| 2026-01-21 | 347.36 | $347.75 | 417200 |
| 2026-01-20 | 346.83 | $344.52 | 633607 |
| 2026-01-16 | 346.44 | $352.55 | 624100 |
| 2026-01-15 | 345.06 | $358.04 | 382540 |
| 2026-01-14 | 342.94 | $352.29 | 343731 |
| 2026-01-13 | 341.17 | $352.30 | 347330 |
| 2026-01-12 | 339.20 | $356.74 | 423168 |
| 2026-01-09 | 336.61 | $353.56 | 403600 |
| 2026-01-08 | 334.11 | $350.85 | 616536 |
| 2026-01-07 | 331.65 | $350.91 | 579077 |
| 2026-01-06 | 329.01 | $347.70 | 599400 |
| 2026-01-05 | 326.51 | $341.62 | 456260 |
| 2026-01-02 | 324.47 | $329.31 | 320400 |
| 2025-12-31 | 323.50 | $323.59 | 373225 |
| 2025-12-30 | 323.01 | $328.26 | 386842 |
| 2025-12-29 | 321.98 | $329.24 | 399409 |
| 2025-12-26 | 320.80 | $334.84 | 358400 |
| 2025-12-24 | 318.99 | $338.07 | 232839 |
| 2025-12-23 | 316.77 | $337.89 | 639311 |
| 2025-12-22 | 314.41 | $334.58 | 621537 |
| 2025-12-19 | 312.21 | $326.67 | 1.1M |
| 2025-12-18 | 310.66 | $308.73 | 638900 |
| 2025-12-17 | 310.81 | $306.89 | 472362 |
| 2025-12-16 | 311.15 | $310.29 | 484247 |
| 2025-12-15 | 311.16 | $312.16 | 543218 |
| 2025-12-12 | 311.01 | $310.49 | 402745 |
| 2025-12-11 | 311.05 | $315.26 | 514400 |
| 2025-12-10 | 310.68 | $308.67 | 568900 |
| 2025-12-09 | 311.04 | $305.71 | 518424 |
| 2025-12-08 | 311.80 | $314.59 | 482725 |
| 2025-12-05 | 311.76 | $312.20 | 240228 |
| 2025-12-04 | 311.97 | $315.64 | 397912 |
| 2025-12-03 | 311.86 | $309.45 | 311101 |
| 2025-12-02 | 312.37 | $308.25 | 381004 |
| 2025-12-01 | 313.03 | $309.71 | 317800 |
| 2025-11-28 | 313.59 | $316.91 | 98000 |
| 2025-11-26 | 313.44 | $315.26 | 261813 |
| 2025-11-25 | 313.41 | $314.58 | 355631 |
| 2025-11-24 | 313.45 | $305.98 | 350716 |
| 2025-11-21 | 314.35 | $303.22 | 376000 |
| 2025-11-20 | 315.57 | $303.18 | 525869 |
| 2025-11-19 | 316.87 | $307.48 | 538500 |
| 2025-11-18 | 317.78 | $309.90 | 501500 |
| 2025-11-17 | 318.49 | $310.88 | 329995 |
| 2025-11-14 | 319.11 | $313.64 | 344135 |
| 2025-11-13 | 319.44 | $317.41 | 269260 |
| 2025-11-12 | 319.36 | $325.97 | 374349 |
| 2025-11-11 | 318.37 | $328.95 | 319126 |
| 2025-11-10 | 317.03 | $330.64 | 596919 |
| 2025-11-07 | 315.43 | $323.02 | 284869 |
| 2025-11-06 | 314.49 | $317.56 | 312200 |
| 2025-11-05 | 314.05 | $318.35 | 282200 |
| 2025-11-04 | 313.55 | $316.17 | 200128 |
| 2025-11-03 | 313.26 | $314.82 | 261800 |
| 2025-10-31 | 313.14 | $317.77 | 441800 |
| 2025-10-30 | 312.75 | $310.33 | 253225 |
| 2025-10-29 | 313.10 | $310.63 | 232040 |
| 2025-10-28 | 313.46 | $312.55 | 358400 |
| 2025-10-27 | 313.70 | $315.98 | 233400 |
| 2025-10-24 | 313.61 | $316.77 | 160328 |
| 2025-10-23 | 313.47 | $317.56 | 242553 |
| 2025-10-22 | 313.25 | $311.98 | 240500 |
| 2025-10-21 | 313.59 | $315.14 | 216600 |
| 2025-10-20 | 313.65 | $313.02 | 197300 |
| 2025-10-17 | 313.94 | $306.99 | 185500 |
| 2025-10-16 | 314.87 | $307.37 | 295500 |
| 2025-10-15 | 315.83 | $307.20 | 455100 |
| 2025-10-14 | 316.85 | $312.99 | 363600 |
| 2025-10-13 | 317.36 | $311.36 | 252000 |
| 2025-10-10 | 318.09 | $306.83 | 366042 |
| 2025-10-09 | 319.31 | $315.89 | 194828 |
| 2025-10-08 | 319.69 | $320.75 | 295700 |
| 2025-10-07 | 319.58 | $316.99 | 416947 |
| 2025-10-06 | 319.83 | $322.01 | 158226 |
| 2025-10-03 | 319.58 | $320.65 | 244600 |
| 2025-10-02 | 319.47 | $317.81 | 240319 |
| 2025-10-01 | 319.64 | $319.81 | 274618 |
| 2025-09-30 | 319.63 | $322.82 | 257300 |
| 2025-09-29 | 319.29 | $317.83 | 339822 |
| 2025-09-26 | 319.40 | $320.31 | 326659 |
| 2025-09-25 | 319.26 | $317.93 | 206624 |
| 2025-09-24 | 319.34 | $316.70 | 203300 |
| 2025-09-23 | 319.61 | $319.97 | 283330 |
| 2025-09-22 | 319.51 | $320.21 | 271811 |
| 2025-09-19 | 319.33 | $318.75 | 452884 |
| 2025-09-18 | 319.23 | $321.74 | 284163 |
| 2025-09-17 | 318.78 | $316.95 | 307800 |
| 2025-09-16 | 318.73 | $322.81 | 405800 |
| 2025-09-15 | 318.05 | $323.44 | 267545 |
| 2025-09-12 | 317.24 | $318.89 | 201435 |
| 2025-09-11 | 316.82 | $320.82 | 250216 |
| 2025-09-10 | 316.18 | $316.55 | 298700 |
| 2025-09-09 | 315.95 | $316.41 | 382210 |
| 2025-09-08 | 315.71 | $317.38 | 542741 |
| 2025-09-05 | 315.36 | $321.62 | 491649 |
| 2025-09-04 | 314.58 | $322.29 | 363818 |
| 2025-09-03 | 313.71 | $318.84 | 420254 |
| 2025-09-02 | 313.15 | $315.91 | 375051 |
| 2025-08-29 | 312.96 | $312.02 | 427064 |
| 2025-08-28 | 313.21 | $318.07 | 392850 |
| 2025-08-27 | 312.92 | $316.56 | 683473 |
| 2025-08-26 | 312.82 | $332.16 | 1.1M |
| 2025-08-25 | 311.19 | $305.34 | 795300 |
| 2025-08-22 | 312.21 | $309.59 | 422224 |
| 2025-08-21 | 312.88 | $307.72 | 341919 |
| 2025-08-20 | 313.80 | $307.23 | 496900 |
| 2025-08-19 | 314.83 | $304.50 | 548610 |
| 2025-08-18 | 316.17 | $308.16 | 415000 |
| 2025-08-15 | 317.22 | $307.91 | 243512 |
| 2025-08-14 | 318.37 | $311.20 | 267003 |
| 2025-08-13 | 319.24 | $312.93 | 377021 |
| 2025-08-12 | 319.99 | $316.07 | 327700 |
| 2025-08-11 | 320.44 | $312.47 | 257801 |
| 2025-08-08 | 321.28 | $313.39 | 338100 |
| 2025-08-07 | 322.04 | $316.73 | 326092 |
| 2025-08-06 | 322.46 | $316.54 | 326300 |
| 2025-08-05 | 322.90 | $313.20 | 1.1M |
| 2025-08-04 | 323.68 | $337.56 | 986223 |
| 2025-08-01 | 322.08 | $325.09 | 373830 |
| 2025-07-31 | 321.67 | $326.80 | 341455 |
| 2025-07-30 | 321.05 | $325.24 | 277700 |
| 2025-07-29 | 320.57 | $323.51 | 292434 |
| 2025-07-28 | 320.28 | $323.92 | 363037 |
| 2025-07-25 | 319.95 | $323.74 | 208500 |
| 2025-07-24 | 319.63 | $320.40 | 278200 |
| 2025-07-23 | 319.61 | $321.46 | 250832 |
| 2025-07-22 | 319.47 | $316.40 | 313035 |
| 2025-07-21 | 319.82 | $319.19 | 294016 |
| 2025-07-18 | 319.89 | $322.44 | 329700 |
| 2025-07-17 | 319.60 | $321.04 | 271519 |
| 2025-07-16 | 319.38 | $319.70 | 322317 |
| 2025-07-15 | 319.21 | $318.15 | 471043 |
| 2025-07-14 | 319.12 | $321.60 | 460421 |
| 2025-07-11 | 318.63 | $314.81 | 418400 |
| 2025-07-10 | 318.72 | $311.59 | 616702 |
| 2025-07-09 | 319.06 | $316.85 | 354111 |
| 2025-07-08 | 318.84 | $318.09 | 537700 |
| 2025-07-07 | 318.43 | $325.52 | 300037 |
| 2025-07-03 | 317.20 | $324.67 | 220511 |
| 2025-07-02 | 315.93 | $318.84 | 471200 |
| 2025-07-01 | 315.12 | $321.51 | 547207 |
| 2025-06-30 | 313.95 | $328.00 | 482647 |
| 2025-06-27 | 312.04 | $325.73 | 634400 |
| 2025-06-26 | 310.22 | $321.28 | 481772 |
| 2025-06-25 | 308.69 | $316.73 | 298257 |
| 2025-06-24 | 307.39 | $317.61 | 397928 |
| 2025-06-23 | 305.78 | $319.20 | 467546 |
| 2025-06-20 | 303.76 | $315.52 | 707100 |
| 2025-06-18 | 301.87 | $311.08 | 464775 |
| 2025-06-17 | 300.24 | $307.12 | 383800 |
| 2025-06-16 | 298.87 | $304.31 | 332407 |
| 2025-06-13 | 297.64 | $305.50 | 419827 |
| 2025-06-12 | 296.16 | $304.12 | 483900 |
| 2025-06-11 | 294.64 | $302.19 | 646798 |
| 2025-06-10 | 293.15 | $299.83 | 506955 |
| 2025-06-09 | 291.73 | $303.72 | 429426 |
| 2025-06-06 | 289.75 | $303.35 | 391137 |
| 2025-06-05 | 287.64 | $301.14 | 334567 |
| 2025-06-04 | 285.58 | $300.05 | 410438 |
| 2025-06-03 | 283.45 | $298.48 | 450894 |
| 2025-06-02 | 281.31 | $300.91 | 622600 |
| 2025-05-30 | 278.76 | $299.64 | 850000 |
| 2025-05-29 | 276.12 | $300.17 | 722295 |
| 2025-05-28 | 273.20 | $294.35 | 1.4M |
| 2025-05-27 | 270.62 | $274.02 | 785500 |
| 2025-05-23 | 269.85 | $268.05 | 352300 |
| 2025-05-22 | 269.54 | $267.08 | 284948 |
| 2025-05-21 | 269.23 | $268.84 | 378559 |
| 2025-05-20 | 268.63 | $277.12 | 472912 |
| 2025-05-19 | 267.07 | $281.13 | 487638 |
| 2025-05-16 | 264.92 | $278.75 | 618600 |
| 2025-05-15 | 262.83 | $275.39 | 566689 |
| 2025-05-14 | 260.93 | $269.53 | 397308 |
| 2025-05-13 | 259.50 | $268.36 | 318123 |
| 2025-05-12 | 258.11 | $268.48 | 429560 |
| 2025-05-09 | 256.62 | $264.16 | 406600 |
| 2025-05-08 | 255.47 | $268.02 | 437713 |
| 2025-05-07 | 253.89 | $268.18 | 615347 |
| 2025-05-06 | 252.15 | $263.48 | 405739 |
| 2025-05-05 | 250.73 | $264.47 | 346734 |
| 2025-05-02 | 249.10 | $262.36 | 419000 |
| 2025-05-01 | 247.67 | $257.19 | 383813 |
| 2025-04-30 | 246.78 | $250.76 | 474620 |
| 2025-04-29 | 246.61 | $249.87 | 374864 |
| 2025-04-28 | 246.60 | $247.40 | 447459 |
| 2025-04-25 | 246.91 | $246.01 | 491615 |
| 2025-04-24 | 247.46 | $247.21 | 421543 |
| 2025-04-23 | 248.00 | $242.70 | 581331 |
| 2025-04-22 | 249.11 | $240.98 | 687930 |
| 2025-04-21 | 250.51 | $237.26 | 386413 |
| 2025-04-17 | 252.38 | $244.74 | 548225 |
| 2025-04-16 | 253.61 | $247.15 | 443800 |
| 2025-04-15 | 254.70 | $250.94 | 525342 |
| 2025-04-14 | 255.47 | $254.10 | 729424 |
| 2025-04-11 | 255.97 | $249.97 | 874603 |
| 2025-04-10 | 256.90 | $249.41 | 724906 |
| 2025-04-09 | 257.88 | $253.56 | 793171 |
| 2025-04-08 | 258.47 | $238.87 | 634004 |
| 2025-04-07 | 260.52 | $236.44 | 774039 |
| 2025-04-04 | 262.90 | $241.72 | 994960 |
| 2025-04-03 | 264.88 | $259.19 | 678407 |
| 2025-04-02 | 265.21 | $270.10 | 490736 |
| 2025-04-01 | 264.50 | $270.21 | 442215 |
| 2025-03-31 | 263.75 | $267.19 | 460274 |
| 2025-03-28 | 263.28 | $266.06 | 484831 |
| 2025-03-27 | 262.92 | $268.63 | 296575 |
| 2025-03-26 | 262.26 | $268.83 | 508280 |
| 2025-03-25 | 261.39 | $270.85 | 461015 |
| 2025-03-24 | 260.13 | $267.88 | 403400 |
| 2025-03-21 | 258.96 | $261.50 | 543360 |
| 2025-03-20 | 258.23 | $261.47 | 351774 |
| 2025-03-19 | 257.33 | $264.47 | 418647 |
| 2025-03-18 | 255.94 | $260.82 | 331013 |
| 2025-03-17 | 254.71 | $260.25 | 367746 |
| 2025-03-14 | 253.34 | $256.01 | 418628 |
| 2025-03-13 | 252.23 | $250.96 | 350325 |
| 2025-03-12 | 251.48 | $252.73 | 661287 |
| 2025-03-11 | 250.47 | $253.11 | 610139 |
| 2025-03-10 | 249.33 | $256.62 | 672762 |
| 2025-03-07 | 247.76 | $262.72 | 533718 |
| 2025-03-06 | 245.46 | $263.23 | 426200 |
| 2025-03-05 | 242.98 | $268.59 | 572990 |
| 2025-03-04 | 239.83 | $265.48 | 807200 |
| 2025-03-03 | 236.85 | $265.85 | 812963 |
| 2025-02-28 | 233.71 | $264.68 | 1.0M |
| 2025-02-27 | 230.56 | $259.02 | 1.4M |
| 2025-02-26 | 227.83 | $227.45 | 556746 |
| 2025-02-25 | 228.14 | $227.87 | 523934 |
| 2025-02-24 | 228.44 | $229.57 | 633517 |
| 2025-02-21 | 228.62 | $225.63 | 577029 |
| 2025-02-20 | 229.23 | $225.54 | 595109 |
| 2025-02-19 | 229.92 | $222.33 | 685635 |
| 2025-02-18 | 231.01 | $219.60 | 814816 |
| 2025-02-14 | 232.43 | $220.85 | 714025 |
| 2025-02-13 | 233.81 | $224.68 | 626445 |
| 2025-02-12 | 234.84 | $227.29 | 435512 |
| 2025-02-11 | 235.64 | $232.12 | 267630 |
| 2025-02-10 | 235.94 | $234.06 | 426316 |
| 2025-02-07 | 236.02 | $234.89 | 347511 |
| 2025-02-06 | 235.99 | $232.41 | 466600 |
| 2025-02-05 | 236.16 | $236.45 | 344744 |
| 2025-02-04 | 235.91 | $234.27 | 395336 |
| 2025-02-03 | 235.89 | $240.25 | 390633 |
| 2025-01-31 | 235.29 | $238.94 | 322921 |
| 2025-01-30 | 234.80 | $238.11 | 293700 |
| 2025-01-29 | 234.40 | $234.15 | 364847 |
| 2025-01-28 | 234.41 | $235.13 | 488331 |
| 2025-01-27 | 234.35 | $235.43 | 409315 |
| 2025-01-24 | 234.29 | $235.54 | 414823 |
| 2025-01-23 | 234.23 | $238.55 | 557648 |
| 2025-01-22 | 233.88 | $241.52 | 489833 |
| 2025-01-21 | 233.23 | $240.09 | 580542 |
| 2025-01-17 | 232.71 | $237.06 | 612500 |
| 2025-01-16 | 232.58 | $235.58 | 826742 |
| 2025-01-15 | 232.72 | $228.43 | 697100 |
| 2025-01-14 | 233.68 | $229.47 | 496113 |
| 2025-01-13 | 234.67 | $226.30 | 599802 |
| 2025-01-10 | 236.11 | $225.57 | 743741 |
| 2025-01-08 | 237.76 | $227.39 | 2.1M |
| 2025-01-07 | 239.37 | $225.85 | 724900 |
| 2025-01-06 | 241.31 | $229.60 | 768960 |
| 2025-01-03 | 243.09 | $237.98 | 356400 |
| 2025-01-02 | 244.21 | $237.19 | 292600 |
| 2024-12-31 | 245.56 | $237.74 | 276379 |
| 2024-12-30 | 247.00 | $239.70 | 335300 |
| 2024-12-27 | 248.42 | $240.94 | 274762 |
| 2024-12-26 | 249.86 | $240.56 | 312814 |
| 2024-12-24 | 251.51 | $240.05 | 191509 |
| 2024-12-23 | 253.38 | $238.32 | 393663 |
| 2024-12-20 | 255.61 | $238.94 | 1.1M |
| 2024-12-19 | 257.96 | $237.69 | 955600 |
| 2024-12-18 | 260.62 | $237.24 | 2.2M |
| 2024-12-17 | 263.49 | $259.80 | 937749 |
| 2024-12-16 | 264.26 | $262.80 | 623659 |
| 2024-12-13 | 264.78 | $256.89 | 351416 |
| 2024-12-12 | 265.96 | $255.44 | 339600 |
| 2024-12-11 | 267.37 | $258.52 | 384247 |
| 2024-12-10 | 268.50 | $256.05 | 323323 |
| 2024-12-09 | 269.91 | $255.48 | 824923 |
| 2024-12-06 | 271.39 | $263.73 | 466182 |
| 2024-12-05 | 272.03 | $269.07 | 522551 |
| 2024-12-04 | 272.13 | $269.86 | 359349 |
| 2024-12-03 | 272.07 | $267.96 | 274247 |
| 2024-12-02 | 272.11 | $268.68 | 368056 |
| 2024-11-29 | 271.96 | $273.37 | 175538 |
| 2024-11-27 | 271.23 | $271.43 | 440972 |
| 2024-11-26 | 270.58 | $275.86 | 437488 |
| 2024-11-25 | 269.38 | $276.37 | 522856 |
| 2024-11-22 | 268.00 | $279.02 | 366473 |
| 2024-11-21 | 266.24 | $277.35 | 350470 |
| 2024-11-20 | 264.53 | $277.42 | 359627 |
| 2024-11-19 | 262.71 | $272.78 | 528077 |
| 2024-11-18 | 261.24 | $269.66 | 496810 |
| 2024-11-15 | 260.04 | $270.41 | 758764 |
| 2024-11-14 | 258.71 | $277.04 | 1.2M |
| 2024-11-13 | 256.70 | $273.92 | 730969 |
| 2024-11-12 | 254.94 | $263.52 | 274182 |
| 2024-11-11 | 254.17 | $263.47 | 358900 |
| 2024-11-08 | 253.41 | $259.47 | 428040 |
| 2024-11-07 | 253.07 | $253.11 | 411775 |
| 2024-11-06 | 253.35 | $261.43 | 517500 |
| 2024-11-05 | 252.84 | $253.06 | 357392 |
| 2024-11-04 | 253.16 | $248.60 | 329454 |
| 2024-11-01 | 253.96 | $245.86 | 315573 |
| 2024-10-31 | 255.08 | $244.95 | 369697 |
| 2024-10-30 | 256.37 | $248.43 | 343400 |
| 2024-10-29 | 257.41 | $248.94 | 434717 |
| 2024-10-28 | 258.46 | $248.69 | 681700 |
| 2024-10-25 | 259.59 | $253.80 | 404508 |
| 2024-10-24 | 260.27 | $253.31 | 325637 |
| 2024-10-23 | 261.03 | $254.88 | 529800 |
| 2024-10-22 | 261.68 | $255.47 | 424946 |
| 2024-10-21 | 262.32 | $261.10 | 248266 |
| 2024-10-18 | 262.46 | $260.89 | 364800 |
| 2024-10-17 | 262.64 | $264.96 | 204003 |
| 2024-10-16 | 262.43 | $265.15 | 429300 |
| 2024-10-15 | 262.17 | $262.93 | 307400 |
| 2024-10-14 | 262.12 | $266.19 | 256654 |
| 2024-10-11 | 261.74 | $264.72 | 209213 |
| 2024-10-10 | 261.47 | $258.44 | 225327 |
| 2024-10-09 | 261.79 | $261.42 | 330400 |
| 2024-10-08 | 261.80 | $260.00 | 192900 |
| 2024-10-07 | 261.91 | $258.09 | 273576 |
| 2024-10-04 | 262.19 | $261.44 | 230257 |
| 2024-10-03 | 262.10 | $260.31 | 346354 |
| 2024-10-02 | 262.07 | $265.63 | 330446 |
| 2024-10-01 | 261.47 | $262.28 | 272600 |
| 2024-09-30 | 261.13 | $261.48 | 483603 |
| 2024-09-27 | 260.83 | $259.32 | 446818 |
| 2024-09-26 | 260.73 | $261.26 | 332100 |
| 2024-09-25 | 260.38 | $262.73 | 344386 |
| 2024-09-24 | 259.82 | $265.58 | 316601 |
| 2024-09-23 | 258.90 | $267.96 | 306349 |
| 2024-09-20 | 257.65 | $265.81 | 512000 |
| 2024-09-19 | 256.51 | $264.50 | 288600 |
| 2024-09-18 | 255.40 | $258.82 | 286700 |
| 2024-09-17 | 254.74 | $261.82 | 307634 |
| 2024-09-16 | 253.69 | $262.22 | 396237 |
| 2024-09-13 | 252.49 | $259.35 | 396723 |
| 2024-09-12 | 251.48 | $256.16 | 332000 |
| 2024-09-11 | 250.67 | $254.36 | 376011 |
| 2024-09-10 | 249.95 | $254.28 | 320407 |
| 2024-09-09 | 249.14 | $255.64 | 464501 |
| 2024-09-06 | 248.11 | $249.43 | 383555 |
| 2024-09-05 | 247.60 | $251.88 | 389901 |
| 2024-09-04 | 246.73 | $252.61 | 304513 |
| 2024-09-03 | 245.68 | $247.74 | 381498 |
| 2024-08-30 | 244.99 | $256.56 | 705658 |
| 2024-08-29 | 243.34 | $255.02 | 447613 |
| 2024-08-28 | 241.78 | $250.35 | 363156 |
| 2024-08-27 | 240.61 | $247.39 | 885800 |
| 2024-08-26 | 239.69 | $245.90 | 603135 |
| 2024-08-23 | 238.87 | $246.72 | 384955 |
| 2024-08-22 | 237.90 | $246.07 | 334987 |
| 2024-08-21 | 236.93 | $244.56 | 277747 |
| 2024-08-20 | 236.02 | $240.12 | 358186 |
| 2024-08-19 | 235.49 | $238.91 | 316025 |
| 2024-08-16 | 235.01 | $240.61 | 410023 |
| 2024-08-15 | 234.28 | $239.39 | 672700 |
| 2024-08-14 | 233.60 | $236.89 | 341747 |
| 2024-08-13 | 233.10 | $235.08 | 228825 |
| 2024-08-12 | 232.76 | $234.95 | 189200 |
| 2024-08-09 | 232.38 | $236.30 | 275700 |
| 2024-08-08 | 231.82 | $233.72 | 365400 |
| 2024-08-07 | 231.48 | $227.02 | 483000 |
| 2024-08-06 | 231.76 | $227.66 | 236629 |
| 2024-08-05 | 231.98 | $226.84 | 364143 |
| 2024-08-02 | 232.27 | $231.98 | 305233 |
| 2024-08-01 | 232.06 | $240.97 | 302400 |
| 2024-07-31 | 230.93 | $241.34 | 315626 |
| 2024-07-30 | 229.68 | $238.66 | 396200 |
| 2024-07-29 | 228.60 | $237.30 | 295541 |
| 2024-07-26 | 227.58 | $234.23 | 258100 |
| 2024-07-25 | 226.82 | $230.76 | 368500 |
| 2024-07-24 | 226.37 | $227.10 | 382622 |
| 2024-07-23 | 226.27 | $231.22 | 478435 |
| 2024-07-22 | 225.76 | $225.76 | 470800 |
| 2024-07-19 | 225.78 | $221.81 | 344000 |
| 2024-07-18 | 226.20 | $224.01 | 346808 |
| 2024-07-17 | 226.43 | $226.97 | 312853 |
| 2024-07-16 | 226.38 | $230.80 | 473714 |
| 2024-07-15 | 225.94 | $225.17 | 605414 |
| 2024-07-12 | 226.05 | $226.32 | 300200 |
| 2024-07-11 | 226.04 | $225.82 | 531832 |
| 2024-07-10 | 226.07 | $225.89 | 438555 |
| 2024-07-09 | 226.09 | $224.89 | 345500 |
| 2024-07-08 | 226.19 | $228.19 | 290500 |
| 2024-07-05 | 225.97 | $227.26 | 210446 |
| 2024-07-03 | 225.83 | $228.03 | 304600 |
| 2024-07-02 | 225.62 | $224.13 | 277517 |
| 2024-07-01 | 225.78 | $220.59 | 376300 |
| 2024-06-28 | 226.28 | $223.61 | 737516 |
| 2024-06-27 | 226.45 | $226.78 | 495522 |
| 2024-06-26 | 226.25 | $225.30 | 446500 |
| 2024-06-25 | 226.14 | $228.95 | 495335 |
| 2024-06-24 | 225.61 | $227.45 | 418020 |
| 2024-06-21 | 225.18 | $227.26 | 503402 |
| 2024-06-20 | 224.71 | $226.46 | 312334 |
| 2024-06-18 | 224.27 | $228.78 | 394300 |
| 2024-06-17 | 223.54 | $227.96 | 233722 |
| 2024-06-14 | 222.83 | $225.17 | 275800 |
| 2024-06-13 | 222.33 | $226.96 | 309100 |
| 2024-06-12 | 221.59 | $225.50 | 348004 |
| 2024-06-11 | 220.92 | $223.73 | 327600 |
| 2024-06-10 | 220.35 | $224.71 | 478420 |
| 2024-06-07 | 219.64 | $222.52 | 315600 |
| 2024-06-06 | 219.10 | $224.96 | 288108 |
| 2024-06-05 | 218.25 | $227.66 | 433426 |
| 2024-06-04 | 217.05 | $228.60 | 706863 |
| 2024-06-03 | 215.68 | $222.48 | 587600 |
| 2024-05-31 | 214.85 | $221.77 | 1.1M |
| 2024-05-30 | 214.02 | $215.11 | 327305 |
| 2024-05-29 | 213.80 | $213.06 | 897917 |
| 2024-05-28 | 213.75 | $212.05 | 530162 |
| 2024-05-24 | 213.77 | $217.31 | 292101 |
| 2024-05-23 | 213.23 | $215.86 | 448900 |
| 2024-05-22 | 212.80 | $215.73 | 262884 |
| 2024-05-21 | 212.32 | $216.16 | 259809 |
| 2024-05-20 | 211.75 | $215.00 | 345000 |
| 2024-05-17 | 211.21 | $215.54 | 224100 |
| 2024-05-16 | 210.54 | $214.51 | 248828 |
| 2024-05-15 | 209.88 | $211.93 | 247035 |
| 2024-05-14 | 209.39 | $210.08 | 338600 |
| 2024-05-13 | 209.03 | $209.90 | 308800 |
| 2024-05-10 | 208.60 | $215.44 | 302300 |
| 2024-05-09 | 207.54 | $212.84 | 292400 |
| 2024-05-08 | 206.63 | $209.48 | 287918 |
| 2024-05-07 | 205.95 | $208.42 | 497600 |
| 2024-05-06 | 205.28 | $212.66 | 590499 |
| 2024-05-03 | 204.08 | $211.36 | 287137 |
| 2024-05-02 | 202.91 | $210.04 | 278500 |
| 2024-05-01 | 201.75 | $208.07 | 293600 |
| 2024-04-30 | 200.69 | $207.40 | 398714 |
| 2024-04-29 | 199.59 | $207.57 | 326729 |
| 2024-04-26 | 198.39 | $206.46 | 298600 |
| 2024-04-25 | 197.22 | $206.82 | 211900 |
| 2024-04-24 | 195.95 | $204.75 | 287536 |
| 2024-04-23 | 194.82 | $204.82 | 441300 |
| 2024-04-22 | 193.61 | $199.41 | 297538 |
| 2024-04-19 | 192.88 | $197.10 | 332300 |
| 2024-04-18 | 192.35 | $196.66 | 342611 |
| 2024-04-17 | 191.84 | $197.55 | 484904 |
| 2024-04-16 | 191.21 | $198.34 | 531011 |
| 2024-04-15 | 190.46 | $193.73 | 393343 |
| 2024-04-12 | 190.12 | $191.76 | 461918 |
| 2024-04-11 | 189.93 | $193.79 | 402128 |
| 2024-04-10 | 189.53 | $190.73 | 395649 |
| 2024-04-09 | 189.39 | $187.76 | 326100 |
| 2024-04-08 | 189.51 | $188.18 | 263425 |
| 2024-04-05 | 189.58 | $189.13 | 173910 |
| 2024-04-04 | 189.55 | $187.90 | 206100 |
| 2024-04-03 | 189.66 | $187.95 | 261100 |
| 2024-04-02 | 189.76 | $187.69 | 271300 |
| 2024-04-01 | 189.91 | $188.26 | 331824 |
| 2024-03-28 | 190.04 | $191.00 | 431700 |
| 2024-03-27 | 189.92 | $194.43 | 329742 |
| 2024-03-26 | 189.45 | $190.48 | 198705 |
| 2024-03-25 | 189.38 | $190.43 | 207200 |
| 2024-03-22 | 189.34 | $193.38 | 265608 |
| 2024-03-21 | 189.06 | $191.23 | 220400 |
| 2024-03-20 | 189.02 | $192.27 | 228151 |
| 2024-03-19 | 188.89 | $190.64 | 373549 |
| 2024-03-18 | 188.92 | $188.02 | 274000 |
| 2024-03-15 | 189.24 | $187.19 | 384500 |
| 2024-03-14 | 189.66 | $186.35 | 295700 |
| 2024-03-13 | 190.20 | $187.79 | 394612 |
| 2024-03-12 | 190.60 | $184.63 | 924000 |
| 2024-03-11 | 191.32 | $183.28 | 516210 |
| 2024-03-08 | 192.19 | $186.45 | 324702 |
| 2024-03-07 | 192.75 | $188.40 | 224100 |
| 2024-03-06 | 193.14 | $189.38 | 294300 |
| 2024-03-05 | 193.42 | $188.91 | 339300 |
| 2024-03-04 | 193.73 | $194.15 | 303104 |
| 2024-03-01 | 193.50 | $193.89 | 428800 |
| 2024-02-29 | 193.23 | $193.40 | 625300 |
| 2024-02-28 | 192.95 | $190.06 | 699321 |
| 2024-02-27 | 192.95 | $193.52 | 1.1M |
| 2024-02-26 | 192.58 | $198.98 | 691900 |
| 2024-02-23 | 191.61 | $199.17 | 430644 |
| 2024-02-22 | 190.55 | $199.38 | 439800 |
| 2024-02-21 | 189.38 | $194.61 | 420320 |
| 2024-02-20 | 188.59 | $192.57 | 322900 |
| 2024-02-16 | 187.93 | $194.01 | 393355 |
| 2024-02-15 | 187.05 | $194.05 | 369400 |
| 2024-02-14 | 186.09 | $193.37 | 557536 |
| 2024-02-13 | 185.09 | $188.02 | 514300 |
| 2024-02-12 | 184.51 | $187.57 | 231749 |
| 2024-02-09 | 183.92 | $188.06 | 267047 |
| 2024-02-08 | 183.19 | $186.64 | 351360 |
| 2024-02-07 | 182.54 | $189.57 | 311200 |
| 2024-02-06 | 181.51 | $187.17 | 491618 |
| 2024-02-05 | 180.64 | $184.99 | 349148 |
| 2024-02-02 | 179.92 | $184.00 | 343018 |
| 2024-02-01 | 179.25 | $183.50 | 541809 |
| 2024-01-31 | 178.58 | $179.59 | 408100 |
| 2024-01-30 | 178.27 | $182.68 | 256715 |
| 2024-01-29 | 177.65 | $183.76 | 257200 |
| 2024-01-26 | 176.90 | $183.58 | 262900 |
| 2024-01-25 | 176.15 | $184.73 | 496248 |
| 2024-01-24 | 175.27 | $179.20 | 229100 |
| 2024-01-23 | 174.91 | $179.10 | 274334 |
| 2024-01-22 | 174.57 | $179.15 | 325041 |
| 2024-01-19 | 174.19 | $176.38 | 357202 |
| 2024-01-18 | 174.12 | $177.54 | 566131 |
| 2024-01-17 | 173.96 | $172.14 | 309148 |
| 2024-01-16 | 174.37 | $170.86 | 502300 |
| 2024-01-12 | 174.95 | $172.86 | 337119 |
| 2024-01-11 | 175.41 | $172.47 | 398433 |
| 2024-01-10 | 175.95 | $171.36 | 432100 |
| 2024-01-09 | 176.66 | $170.61 | 326900 |
| 2024-01-08 | 177.48 | $172.93 | 329170 |
| 2024-01-05 | 178.10 | $172.01 | 279131 |
| 2024-01-04 | 178.82 | $173.96 | 199100 |
| 2024-01-03 | 179.36 | $173.88 | 247900 |
| 2024-01-02 | 179.93 | $177.86 | 179018 |
| 2023-12-29 | 180.11 | $178.87 | 210000 |
| 2023-12-28 | 180.16 | $179.04 | 245505 |
| 2023-12-27 | 180.14 | $178.92 | 262832 |
| 2023-12-26 | 180.09 | $180.12 | 211910 |
| 2023-12-22 | 179.91 | $179.78 | 291838 |
| 2023-12-21 | 179.72 | $178.85 | 462819 |
| 2023-12-20 | 179.60 | $173.96 | 847973 |
| 2023-12-19 | 179.94 | $183.85 | 996251 |
| 2023-12-18 | 179.26 | $183.63 | 767200 |
| 2023-12-15 | 178.55 | $181.85 | 699920 |
| 2023-12-14 | 177.95 | $183.01 | 361831 |
| 2023-12-13 | 177.17 | $186.00 | 367542 |
| 2023-12-12 | 176.04 | $183.72 | 323616 |
| 2023-12-11 | 175.04 | $182.94 | 359534 |
| 2023-12-08 | 174.04 | $178.91 | 350100 |
| 2023-12-07 | 173.34 | $177.73 | 270300 |
| 2023-12-06 | 172.67 | $175.20 | 245200 |
| 2023-12-05 | 172.18 | $174.43 | 363037 |
| 2023-12-04 | 171.70 | $178.31 | 421710 |
| 2023-12-01 | 170.78 | $175.90 | 492648 |
| 2023-11-30 | 170.02 | $171.03 | 440400 |
| 2023-11-29 | 169.66 | $168.77 | 404137 |
| 2023-11-28 | 169.47 | $170.48 | 350021 |
| 2023-11-27 | 169.05 | $174.63 | 453600 |
| 2023-11-24 | 168.15 | $173.90 | 84134 |
| 2023-11-22 | 167.25 | $173.57 | 369400 |
| 2023-11-21 | 166.33 | $171.36 | 175900 |
| 2023-11-20 | 165.54 | $170.65 | 210221 |
| 2023-11-17 | 164.76 | $169.97 | 198017 |
| 2023-11-16 | 163.99 | $169.97 | 287620 |
| 2023-11-15 | 163.17 | $170.07 | 519000 |
| 2023-11-14 | 162.32 | $170.54 | 329800 |
| 2023-11-13 | 161.40 | $166.90 | 356743 |
| 2023-11-10 | 160.82 | $165.33 | 228912 |
| 2023-11-09 | 160.39 | $162.52 | 345600 |
| 2023-11-08 | 160.24 | $160.47 | 214846 |
| 2023-11-07 | 160.33 | $162.07 | 149900 |
| 2023-11-06 | 160.28 | $162.71 | 208900 |
| 2023-11-03 | 160.19 | $162.00 | 246914 |
| 2023-11-02 | 160.16 | $161.15 | 322392 |
| 2023-11-01 | 160.21 | $158.27 | 408800 |
| 2023-10-31 | 160.54 | $158.41 | 297200 |
| 2023-10-30 | 160.86 | $156.87 | 262435 |
| 2023-10-27 | 161.34 | $157.34 | 206900 |
| 2023-10-26 | 161.80 | $159.25 | 238100 |
| 2023-10-25 | 162.09 | $160.45 | 351100 |
| 2023-10-24 | 162.27 | $157.56 | 205200 |
| 2023-10-23 | 162.71 | $157.16 | 186800 |
| 2023-10-20 | 163.21 | $158.24 | 217600 |
| 2023-10-19 | 163.61 | $160.84 | 198300 |
| 2023-10-18 | 163.77 | $163.73 | 223526 |
| 2023-10-17 | 163.66 | $166.00 | 342412 |
| 2023-10-16 | 163.33 | $166.28 | 195001 |
| 2023-10-13 | 162.98 | $164.98 | 183527 |
| 2023-10-12 | 162.76 | $165.46 | 246517 |
| 2023-10-11 | 162.49 | $168.63 | 196038 |
| 2023-10-10 | 161.90 | $167.19 | 306900 |
| 2023-10-09 | 161.43 | $165.23 | 445658 |
| 2023-10-06 | 161.14 | $160.38 | 463900 |
| 2023-10-05 | 161.33 | $160.34 | 389658 |
| 2023-10-04 | 161.55 | $160.52 | 400420 |
| 2023-10-03 | 161.79 | $158.75 | 243000 |
| 2023-10-02 | 162.23 | $161.02 | 345500 |
| 2023-09-29 | 162.49 | $161.93 | 436400 |
| 2023-09-28 | 162.70 | $160.99 | 360600 |
| 2023-09-27 | 163.04 | $160.24 | 364833 |
| 2023-09-26 | 163.48 | $157.41 | 284400 |
| 2023-09-25 | 164.23 | $159.50 | 295000 |
| 2023-09-22 | 164.82 | $159.67 | 259642 |
| 2023-09-21 | 165.41 | $160.82 | 265741 |
| 2023-09-20 | 165.92 | $165.74 | 237700 |
| 2023-09-19 | 165.97 | $166.32 | 440400 |
| 2023-09-18 | 165.95 | $168.06 | 511523 |
| 2023-09-15 | 165.74 | $164.56 | 488224 |
| 2023-09-14 | 165.87 | $165.56 | 313600 |
| 2023-09-13 | 165.92 | $163.79 | 320500 |
| 2023-09-12 | 166.15 | $164.56 | 514600 |
| 2023-09-11 | 166.34 | $163.22 | 284668 |
| 2023-09-08 | 166.69 | $164.41 | 229636 |
| 2023-09-07 | 166.97 | $166.83 | 300300 |
| 2023-09-06 | 167.04 | $166.07 | 243100 |
| 2023-09-05 | 167.23 | $167.03 | 307708 |
| 2023-09-01 | 167.39 | $169.36 | 387812 |
| 2023-08-31 | 167.35 | $168.71 | 693700 |
| 2023-08-30 | 167.41 | $168.89 | 738106 |
| 2023-08-29 | 167.47 | $165.51 | 1.4M |
| 2023-08-28 | 167.90 | $167.85 | 621234 |
| 2023-08-25 | 168.15 | $166.39 | 377725 |
| 2023-08-24 | 168.58 | $165.12 | 453100 |
| 2023-08-23 | 169.18 | $165.45 | 396400 |
| 2023-08-22 | 169.81 | $166.01 | 293100 |
| 2023-08-21 | 170.46 | $164.97 | 224600 |
| 2023-08-18 | 171.26 | $164.35 | 317200 |
| 2023-08-17 | 172.19 | $164.10 | 285200 |
| 2023-08-16 | 173.21 | $168.29 | 236500 |
| 2023-08-15 | 173.85 | $167.79 | 203141 |
| 2023-08-14 | 174.58 | $170.58 | 151100 |
| 2023-08-11 | 175.05 | $170.65 | 214100 |
| 2023-08-10 | 175.51 | $171.35 | 308436 |
| 2023-08-09 | 175.92 | $173.42 | 302639 |
| 2023-08-08 | 176.14 | $176.10 | 311000 |
| 2023-08-07 | 176.11 | $177.94 | 243401 |
| 2023-08-04 | 175.89 | $176.19 | 310049 |
| 2023-08-03 | 175.82 | $174.91 | 254543 |
| 2023-08-02 | 175.88 | $174.31 | 326800 |
| 2023-08-01 | 175.99 | $175.28 | 278400 |
| 2023-07-31 | 176.02 | $175.98 | 237500 |
| 2023-07-28 | 175.98 | $174.25 | 382020 |
| 2023-07-27 | 176.11 | $176.56 | 207100 |
| 2023-07-26 | 176.02 | $178.95 | 322700 |
| 2023-07-25 | 175.68 | $180.29 | 301400 |
| 2023-07-24 | 175.18 | $177.74 | 316800 |
| 2023-07-21 | 174.90 | $177.45 | 241726 |
| 2023-07-20 | 174.62 | $177.12 | 310400 |
| 2023-07-19 | 174.36 | $174.02 | 169100 |
| 2023-07-18 | 174.36 | $174.81 | 259400 |
| 2023-07-17 | 174.24 | $173.42 | 317200 |
| 2023-07-14 | 174.22 | $170.49 | 344711 |
| 2023-07-13 | 174.45 | $174.06 | 186219 |
| 2023-07-12 | 174.30 | $174.83 | 256444 |
| 2023-07-11 | 174.02 | $176.44 | 287842 |
| 2023-07-10 | 173.53 | $174.99 | 256641 |
| 2023-07-07 | 173.13 | $174.02 | 347700 |
| 2023-07-06 | 172.77 | $174.59 | 326819 |
| 2023-07-05 | 172.29 | $174.59 | 282334 |
| 2023-07-03 | 171.72 | $176.29 | 122900 |
| 2023-06-30 | 170.92 | $176.94 | 251949 |
| 2023-06-29 | 169.96 | $175.98 | 245800 |
| 2023-06-28 | 168.98 | $175.15 | 315200 |
| 2023-06-27 | 168.01 | $174.65 | 194441 |
| 2023-06-26 | 167.01 | $172.14 | 289614 |
| 2023-06-23 | 166.19 | $173.74 | 611300 |
| 2023-06-22 | 165.18 | $173.03 | 295918 |
| 2023-06-21 | 164.19 | $172.19 | 284300 |
| 2023-06-20 | 163.31 | $167.81 | 432439 |
| 2023-06-16 | 162.89 | $165.89 | 278943 |
| 2023-06-15 | 162.72 | $166.27 | 250849 |
| 2023-06-14 | 162.56 | $164.84 | 370800 |
| 2023-06-13 | 162.60 | $164.81 | 373641 |
| 2023-06-12 | 162.71 | $164.42 | 264373 |
| 2023-06-09 | 162.87 | $163.61 | 341800 |
| 2023-06-08 | 163.13 | $164.67 | 461377 |
| 2023-06-07 | 163.31 | $163.45 | 375300 |
| 2023-06-06 | 163.65 | $159.42 | 339121 |
| 2023-06-05 | 164.41 | $157.24 | 495753 |
| 2023-06-02 | 165.45 | $162.00 | 580200 |
| 2023-06-01 | 166.06 | $154.91 | 615151 |
| 2023-05-31 | 167.42 | $154.58 | 1.1M |
| 2023-05-30 | 168.88 | $159.15 | 444426 |
| 2023-05-26 | 169.97 | $159.30 | 484439 |
| 2023-05-25 | 171.09 | $160.07 | 514085 |
| 2023-05-24 | 172.17 | $163.26 | 640632 |
| 2023-05-23 | 172.95 | $164.83 | 1.3M |
| 2023-05-22 | 173.60 | $178.94 | 439619 |
| 2023-05-19 | 172.86 | $176.98 | 240400 |
| 2023-05-18 | 172.29 | $178.68 | 297600 |
| 2023-05-17 | 171.52 | $177.63 | 322244 |
| 2023-05-16 | 170.81 | $177.53 | 413846 |
| 2023-05-15 | 170.09 | $178.90 | 774000 |
| 2023-05-12 | 169.19 | $165.96 | 384034 |
| 2023-05-11 | 169.53 | $168.34 | 298925 |
| 2023-05-10 | 169.66 | $170.68 | 383835 |
| 2023-05-09 | 169.55 | $171.57 | 563117 |
| 2023-05-08 | 169.34 | $169.00 | 209503 |
| 2023-05-05 | 169.38 | $170.09 | 164600 |
| 2023-05-04 | 169.29 | $167.61 | 273100 |
| 2023-05-03 | 169.44 | $170.69 | 266700 |
| 2023-05-02 | 169.28 | $170.00 | 278600 |
| 2023-05-01 | 169.20 | $170.78 | 231300 |
| 2023-04-28 | 169.05 | $168.64 | 217800 |
| 2023-04-27 | 169.11 | $168.16 | 327139 |
| 2023-04-26 | 169.22 | $164.62 | 441443 |
| 2023-04-25 | 169.68 | $168.09 | 398022 |
| 2023-04-24 | 169.82 | $170.52 | 242800 |
| 2023-04-21 | 169.70 | $171.65 | 261019 |
| 2023-04-20 | 169.44 | $171.46 | 221842 |
| 2023-04-19 | 169.18 | $170.27 | 202000 |
| 2023-04-18 | 169.02 | $171.78 | 286834 |
| 2023-04-17 | 168.68 | $168.93 | 164121 |
| 2023-04-14 | 168.59 | $168.36 | 233400 |
| 2023-04-13 | 168.55 | $169.74 | 143686 |
| 2023-04-12 | 168.35 | $169.06 | 147700 |
| 2023-04-11 | 168.22 | $168.89 | 153200 |
| 2023-04-10 | 168.09 | $167.97 | 192403 |
| 2023-04-06 | 168.04 | $166.41 | 160716 |
| 2023-04-05 | 168.17 | $166.84 | 288400 |
| 2023-04-04 | 168.29 | $168.81 | 192500 |
| 2023-04-03 | 168.23 | $172.25 | 285000 |
| 2023-03-31 | 167.86 | $171.04 | 262417 |
| 2023-03-30 | 167.62 | $170.04 | 136700 |
| 2023-03-29 | 167.50 | $169.63 | 193228 |
| 2023-03-28 | 167.42 | $168.64 | 253000 |
| 2023-03-27 | 167.43 | $168.00 | 183627 |
| 2023-03-24 | 167.52 | $165.75 | 214300 |
| 2023-03-23 | 167.88 | $165.08 | 302635 |
| 2023-03-22 | 168.35 | $166.30 | 201200 |
| 2023-03-21 | 168.73 | $167.82 | 212927 |
| 2023-03-20 | 169.01 | $165.14 | 227614 |
| 2023-03-17 | 169.60 | $163.35 | 334156 |
| 2023-03-16 | 170.42 | $168.14 | 302460 |
| 2023-03-15 | 170.82 | $163.98 | 370630 |
| 2023-03-14 | 171.68 | $169.14 | 314939 |
| 2023-03-13 | 172.06 | $166.07 | 337100 |
| 2023-03-10 | 172.78 | $167.78 | 297047 |
| 2023-03-09 | 173.35 | $171.55 | 238835 |
| 2023-03-08 | 173.58 | $172.53 | 208334 |
| 2023-03-07 | 173.73 | $172.46 | 311700 |
| 2023-03-06 | 173.88 | $174.62 | 267438 |
| 2023-03-03 | 173.80 | $174.56 | 331530 |
| 2023-03-02 | 173.72 | $174.40 | 369200 |
| 2023-03-01 | 173.63 | $171.41 | 528100 |
| 2023-02-28 | 173.82 | $165.57 | 1.4M |
| 2023-02-27 | 174.59 | $174.67 | 489586 |
| 2023-02-24 | 174.47 | $174.87 | 343240 |
| 2023-02-23 | 174.30 | $175.37 | 267300 |
| 2023-02-22 | 174.05 | $174.25 | 415400 |
| 2023-02-21 | 173.88 | $175.02 | 356900 |
| 2023-02-17 | 173.59 | $176.90 | 299800 |
| 2023-02-16 | 173.07 | $175.33 | 318932 |
| 2023-02-15 | 172.63 | $177.31 | 203000 |
| 2023-02-14 | 171.93 | $174.95 | 307852 |
| 2023-02-13 | 171.41 | $174.22 | 258728 |
| 2023-02-10 | 170.91 | $173.20 | 244006 |
| 2023-02-09 | 170.47 | $173.48 | 358542 |
| 2023-02-08 | 169.95 | $174.56 | 200741 |
| 2023-02-07 | 169.25 | $174.18 | 302200 |
| 2023-02-06 | 168.49 | $171.77 | 259400 |
| 2023-02-03 | 167.90 | $170.03 | 357221 |
| 2023-02-02 | 167.39 | $171.79 | 510400 |
| 2023-02-01 | 166.61 | $170.33 | 430800 |
| 2023-01-31 | 165.89 | $170.95 | 391600 |
| 2023-01-30 | 165.02 | $169.31 | 442117 |
| 2023-01-27 | 164.24 | $170.20 | 319500 |
| 2023-01-26 | 163.28 | $169.07 | 236818 |
| 2023-01-25 | 162.36 | $168.40 | 282000 |
| 2023-01-24 | 161.44 | $167.68 | 331000 |
| 2023-01-23 | 160.52 | $167.12 | 365400 |
| 2023-01-20 | 159.61 | $164.70 | 407400 |
| 2023-01-19 | 158.87 | $160.50 | 354412 |
| 2023-01-18 | 158.48 | $162.61 | 574651 |
| 2023-01-17 | 157.84 | $165.46 | 496500 |
| 2023-01-13 | 156.87 | $165.24 | 353400 |
| 2023-01-12 | 155.88 | $163.65 | 430547 |
| 2023-01-11 | 155.01 | $163.08 | 427400 |
| 2023-01-10 | 154.17 | $157.43 | 301903 |
| 2023-01-09 | 153.86 | $155.73 | 377037 |
| 2023-01-06 | 153.73 | $157.85 | 352744 |
| 2023-01-05 | 153.41 | $151.95 | 347437 |
| 2023-01-04 | 153.68 | $151.52 | 268732 |
| 2023-01-03 | 154.05 | $152.03 | 331900 |
| 2022-12-30 | 154.43 | $153.64 | 210200 |
| 2022-12-29 | 154.70 | $153.47 | 260528 |
| 2022-12-28 | 155.03 | $151.89 | 231600 |
| 2022-12-27 | 155.54 | $154.71 | 224409 |
| 2022-12-23 | 155.79 | $154.19 | 185700 |
| 2022-12-22 | 156.14 | $153.53 | 299300 |
| 2022-12-21 | 156.59 | $157.63 | 359200 |
| 2022-12-20 | 156.67 | $153.32 | 704111 |
| 2022-12-19 | 157.20 | $149.44 | 633834 |
| 2022-12-16 | 158.17 | $151.85 | 428302 |
| 2022-12-15 | 158.95 | $153.04 | 323955 |
| 2022-12-14 | 159.65 | $156.61 | 483100 |
| 2022-12-13 | 160.03 | $157.39 | 292342 |
| 2022-12-12 | 160.33 | $157.17 | 302405 |
| 2022-12-09 | 160.67 | $157.03 | 250700 |
| 2022-12-08 | 161.05 | $158.89 | 242000 |
| 2022-12-07 | 161.24 | $160.01 | 209137 |
| 2022-12-06 | 161.31 | $159.38 | 280012 |
| 2022-12-05 | 161.43 | $162.36 | 184300 |
| 2022-12-02 | 161.23 | $164.70 | 300200 |
| 2022-12-01 | 160.77 | $163.73 | 229400 |
| 2022-11-30 | 160.37 | $162.31 | 695100 |
| 2022-11-29 | 160.11 | $156.57 | 284000 |
| 2022-11-28 | 160.41 | $158.43 | 196200 |
| 2022-11-25 | 160.57 | $162.54 | 105900 |
| 2022-11-23 | 160.32 | $162.40 | 149000 |
| 2022-11-22 | 160.07 | $162.56 | 181714 |
| 2022-11-21 | 159.79 | $161.65 | 228400 |
| 2022-11-18 | 159.57 | $163.76 | 328118 |
| 2022-11-17 | 159.09 | $160.55 | 163996 |
| 2022-11-16 | 158.86 | $160.10 | 196600 |
| 2022-11-15 | 158.62 | $159.39 | 325300 |
| 2022-11-14 | 158.40 | $158.10 | 369900 |
| 2022-11-11 | 158.24 | $159.30 | 329500 |
| 2022-11-10 | 157.87 | $163.81 | 369900 |
| 2022-11-09 | 156.99 | $156.04 | 352225 |
| 2022-11-08 | 156.79 | $157.55 | 231600 |
| 2022-11-07 | 156.39 | $156.67 | 323100 |
| 2022-11-04 | 156.03 | $156.19 | 377000 |
| 2022-11-03 | 155.69 | $156.44 | 285500 |
| 2022-11-02 | 155.28 | $156.27 | 291734 |
| 2022-11-01 | 154.86 | $161.49 | 270700 |
| 2022-10-31 | 153.88 | $162.64 | 261049 |
| 2022-10-28 | 152.73 | $163.58 | 227339 |
| 2022-10-27 | 151.39 | $161.23 | 318800 |
| 2022-10-26 | 150.20 | $157.59 | 321431 |
| 2022-10-25 | 149.29 | $159.01 | 325821 |
| 2022-10-24 | 148.17 | $157.06 | 400300 |
| 2022-10-21 | 147.17 | $151.70 | 273932 |
| 2022-10-20 | 146.66 | $148.67 | 196123 |
| 2022-10-19 | 146.43 | $148.96 | 143048 |
| 2022-10-18 | 146.19 | $148.70 | 154626 |
| 2022-10-17 | 145.98 | $145.43 | 318400 |
| 2022-10-14 | 146.13 | $139.73 | 358900 |
| 2022-10-13 | 146.87 | $146.14 | 355000 |
| 2022-10-12 | 147.02 | $143.64 | 359048 |
| 2022-10-11 | 147.46 | $146.05 | 376100 |
| 2022-10-10 | 147.70 | $148.92 | 351400 |
| 2022-10-07 | 147.71 | $147.99 | 213520 |
| 2022-10-06 | 147.85 | $148.23 | 269682 |
| 2022-10-05 | 148.00 | $149.40 | 224549 |
| 2022-10-04 | 148.06 | $150.87 | 352700 |
| 2022-10-03 | 147.98 | $147.70 | 278700 |
| 2022-09-30 | 148.22 | $143.98 | 244100 |
| 2022-09-29 | 148.85 | $143.74 | 266100 |
| 2022-09-28 | 149.55 | $144.79 | 273400 |
| 2022-09-27 | 150.19 | $142.77 | 357000 |
| 2022-09-26 | 151.08 | $144.72 | 252724 |
| 2022-09-23 | 151.84 | $145.66 | 282600 |
| 2022-09-22 | 152.59 | $148.80 | 276734 |
| 2022-09-21 | 153.09 | $150.44 | 217243 |
| 2022-09-20 | 153.49 | $152.06 | 240800 |
| 2022-09-19 | 153.76 | $154.32 | 500504 |
| 2022-09-16 | 153.87 | $148.58 | 612611 |
| 2022-09-15 | 154.59 | $152.11 | 251204 |
| 2022-09-14 | 155.04 | $154.49 | 369100 |
| 2022-09-13 | 155.31 | $152.00 | 287019 |
| 2022-09-12 | 155.87 | $157.26 | 328900 |
| 2022-09-09 | 155.95 | $157.06 | 221147 |
| 2022-09-08 | 156.07 | $155.36 | 204335 |
| 2022-09-07 | 156.37 | $154.53 | 361300 |
| 2022-09-06 | 156.77 | $149.67 | 521400 |
| 2022-09-02 | 157.67 | $152.22 | 301823 |
| 2022-09-01 | 158.35 | $152.31 | 318196 |
| 2022-08-31 | 159.04 | $152.30 | 422700 |
| 2022-08-30 | 159.75 | $152.82 | 368115 |
| 2022-08-29 | 160.43 | $155.88 | 422700 |
| 2022-08-26 | 160.82 | $155.89 | 357400 |
| 2022-08-25 | 161.22 | $162.58 | 292557 |
| 2022-08-24 | 160.93 | $160.39 | 195839 |
| 2022-08-23 | 160.77 | $160.16 | 187856 |
| 2022-08-22 | 160.55 | $158.86 | 273447 |
| 2022-08-19 | 160.39 | $163.24 | 246436 |
| 2022-08-18 | 159.71 | $164.82 | 161300 |
| 2022-08-17 | 158.78 | $163.94 | 216615 |
| 2022-08-16 | 157.83 | $165.56 | 262700 |
| 2022-08-15 | 156.61 | $163.39 | 209418 |
| 2022-08-12 | 155.46 | $161.80 | 217700 |
| 2022-08-11 | 154.34 | $159.55 | 552600 |
| 2022-08-10 | 153.30 | $161.18 | 279602 |
| 2022-08-09 | 151.98 | $157.34 | 226400 |
| 2022-08-08 | 150.90 | $157.71 | 250104 |
| 2022-08-05 | 149.68 | $157.52 | 224800 |
| 2022-08-04 | 148.36 | $156.42 | 299700 |
| 2022-08-03 | 147.04 | $156.87 | 290700 |
| 2022-08-02 | 145.55 | $155.89 | 286241 |
| 2022-08-01 | 144.04 | $156.78 | 354700 |
| 2022-07-29 | 142.34 | $157.71 | 625579 |
| 2022-07-28 | 140.42 | $149.95 | 453596 |
| 2022-07-27 | 139.15 | $145.80 | 346000 |
| 2022-07-26 | 138.20 | $144.17 | 392127 |
| 2022-07-25 | 137.35 | $142.65 | 184316 |
| 2022-07-22 | 136.60 | $143.20 | 328300 |
| 2022-07-21 | 135.72 | $143.35 | 215600 |
| 2022-07-20 | 134.76 | $142.52 | 301000 |
| 2022-07-19 | 133.83 | $141.19 | 377212 |
| 2022-07-18 | 132.97 | $135.32 | 385412 |
| 2022-07-15 | 132.64 | $134.84 | 241600 |
| 2022-07-14 | 132.34 | $133.00 | 282100 |
| 2022-07-13 | 132.23 | $133.00 | 218448 |
| 2022-07-12 | 132.13 | $134.04 | 266900 |
| 2022-07-11 | 131.96 | $132.86 | 154313 |
| 2022-07-08 | 131.95 | $133.34 | 161545 |
| 2022-07-07 | 131.97 | $133.89 | 139400 |
| 2022-07-06 | 132.01 | $132.59 | 302116 |
| 2022-07-05 | 132.26 | $130.94 | 305700 |
| 2022-07-01 | 132.73 | $133.25 | 308919 |
| 2022-06-30 | 133.04 | $131.12 | 374000 |
| 2022-06-29 | 133.62 | $130.30 | 234038 |
| 2022-06-28 | 134.33 | $131.36 | 286136 |
| 2022-06-27 | 135.01 | $132.77 | 224000 |
| 2022-06-24 | 135.58 | $132.00 | 658000 |
| 2022-06-23 | 136.26 | $127.59 | 373921 |
| 2022-06-22 | 137.39 | $130.14 | 375800 |
| 2022-06-21 | 138.30 | $131.38 | 343626 |
| 2022-06-17 | 139.09 | $129.60 | 435735 |
| 2022-06-16 | 140.07 | $128.00 | 319600 |
| 2022-06-15 | 141.23 | $134.14 | 326827 |
| 2022-06-14 | 141.81 | $133.39 | 260000 |
| 2022-06-13 | 142.48 | $135.82 | 316637 |
| 2022-06-10 | 142.92 | $140.84 | 274302 |
| 2022-06-09 | 142.84 | $144.06 | 227132 |
| 2022-06-08 | 142.41 | $146.68 | 283900 |
| 2022-06-07 | 141.68 | $151.19 | 265345 |
| 2022-06-06 | 140.43 | $148.47 | 260246 |
| 2022-06-03 | 139.38 | $145.70 | 210149 |
| 2022-06-02 | 138.56 | $146.59 | 235118 |
| 2022-06-01 | 137.64 | $143.23 | 300617 |
| 2022-05-31 | 137.02 | $143.05 | 619927 |
| 2022-05-27 | 136.41 | $144.24 | 328300 |
| 2022-05-26 | 135.67 | $140.63 | 246424 |
| 2022-05-25 | 135.29 | $136.86 | 481620 |
| 2022-05-24 | 135.29 | $135.05 | 574000 |
| 2022-05-23 | 135.51 | $134.50 | 419858 |
| 2022-05-20 | 135.83 | $132.28 | 328400 |
| 2022-05-19 | 136.43 | $132.93 | 306142 |
| 2022-05-18 | 137.06 | $133.37 | 359716 |
| 2022-05-17 | 137.74 | $136.81 | 276715 |
| 2022-05-16 | 138.15 | $135.13 | 265120 |
| 2022-05-13 | 138.79 | $137.22 | 308229 |
| 2022-05-12 | 139.28 | $133.65 | 428300 |
| 2022-05-11 | 140.18 | $133.06 | 312827 |
| 2022-05-10 | 141.21 | $135.44 | 371104 |
| 2022-05-09 | 142.09 | $133.00 | 457300 |
| 2022-05-06 | 143.27 | $137.01 | 321100 |
| 2022-05-05 | 144.16 | $137.16 | 264900 |
| 2022-05-04 | 145.11 | $143.02 | 250620 |
| 2022-05-03 | 145.56 | $140.50 | 190100 |
| 2022-05-02 | 146.33 | $140.57 | 493631 |
| 2022-04-29 | 147.17 | $141.23 | 370606 |
| 2022-04-28 | 148.00 | $144.22 | 192200 |
| 2022-04-27 | 148.60 | $142.61 | 170800 |
| 2022-04-26 | 149.41 | $142.07 | 189005 |
| 2022-04-25 | 150.32 | $145.84 | 311511 |
| 2022-04-22 | 150.92 | $147.60 | 229000 |
| 2022-04-21 | 151.38 | $150.78 | 421931 |
| 2022-04-20 | 151.54 | $152.82 | 253231 |
| 2022-04-19 | 151.51 | $150.21 | 305802 |
| 2022-04-18 | 151.73 | $148.34 | 280833 |
| 2022-04-14 | 152.14 | $147.79 | 233100 |
| 2022-04-13 | 152.60 | $149.45 | 341924 |
| 2022-04-12 | 152.89 | $148.73 | 291100 |
| 2022-04-11 | 153.23 | $149.40 | 221133 |
| 2022-04-08 | 153.47 | $150.12 | 325400 |
| 2022-04-07 | 153.63 | $154.18 | 492022 |
| 2022-04-06 | 153.37 | $152.98 | 395304 |
| 2022-04-05 | 153.18 | $155.39 | 647900 |
| 2022-04-04 | 152.70 | $157.21 | 436800 |
| 2022-04-01 | 152.01 | $156.35 | 378635 |
| 2022-03-31 | 151.36 | $153.54 | 283700 |
| 2022-03-30 | 150.95 | $154.96 | 277025 |
| 2022-03-29 | 150.38 | $154.99 | 345600 |
| 2022-03-28 | 149.78 | $151.71 | 286044 |
| 2022-03-25 | 149.47 | $154.56 | 277423 |
| 2022-03-24 | 148.83 | $155.09 | 305200 |
| 2022-03-23 | 148.08 | $151.60 | 241127 |
| 2022-03-22 | 147.60 | $153.80 | 401000 |
| 2022-03-21 | 146.84 | $151.51 | 372800 |
| 2022-03-18 | 146.26 | $149.07 | 404900 |
| 2022-03-17 | 145.88 | $148.28 | 452900 |
| 2022-03-16 | 145.56 | $144.85 | 387920 |
| 2022-03-15 | 145.56 | $146.38 | 275309 |
| 2022-03-14 | 145.38 | $143.18 | 438030 |
| 2022-03-11 | 145.49 | $145.75 | 342432 |
| 2022-03-10 | 145.31 | $146.97 | 318100 |
| 2022-03-09 | 144.98 | $145.70 | 728827 |
| 2022-03-08 | 144.74 | $141.64 | 690900 |
| 2022-03-07 | 144.86 | $148.50 | 788134 |
| 2022-03-04 | 144.27 | $148.56 | 494336 |
| 2022-03-03 | 143.61 | $147.51 | 299825 |
| 2022-03-02 | 143.01 | $151.14 | 477000 |
| 2022-03-01 | 141.99 | $146.95 | 468900 |
| 2022-02-28 | 141.32 | $147.51 | 633100 |
| 2022-02-25 | 140.55 | $144.03 | 338900 |
| 2022-02-24 | 140.06 | $141.19 | 582900 |
| 2022-02-23 | 139.83 | $137.66 | 606900 |
| 2022-02-22 | 139.95 | $141.07 | 412300 |
| 2022-02-18 | 139.77 | $141.98 | 293100 |
| 2022-02-17 | 139.52 | $143.75 | 296500 |
| 2022-02-16 | 139.12 | $143.97 | 311843 |
| 2022-02-15 | 138.72 | $143.62 | 468800 |
| 2022-02-14 | 138.36 | $139.08 | 377747 |
| 2022-02-11 | 138.51 | $138.95 | 415300 |
| 2022-02-10 | 138.71 | $138.36 | 315600 |
| 2022-02-09 | 139.02 | $139.29 | 305127 |
| 2022-02-08 | 139.28 | $137.26 | 293500 |
| 2022-02-07 | 139.80 | $138.11 | 295819 |
| 2022-02-04 | 140.28 | $135.96 | 369527 |
| 2022-02-03 | 141.02 | $135.21 | 377000 |
| 2022-02-02 | 141.89 | $138.57 | 513800 |
| 2022-02-01 | 142.47 | $137.01 | 680411 |
| 2022-01-31 | 143.24 | $136.39 | 604800 |
| 2022-01-28 | 144.10 | $135.26 | 743014 |
| 2022-01-27 | 145.11 | $135.21 | 484045 |
| 2022-01-26 | 146.17 | $139.38 | 428047 |
| 2022-01-25 | 146.86 | $140.97 | 409800 |
| 2022-01-24 | 147.41 | $145.13 | 651146 |
| 2022-01-21 | 147.55 | $145.75 | 444100 |
| 2022-01-20 | 147.61 | $147.50 | 392028 |
| 2022-01-19 | 147.47 | $146.85 | 338200 |
| 2022-01-18 | 147.34 | $148.00 | 358314 |
| 2022-01-14 | 147.04 | $152.37 | 664300 |
| 2022-01-13 | 146.25 | $149.10 | 344730 |
| 2022-01-12 | 145.74 | $148.85 | 253200 |
| 2022-01-11 | 145.19 | $148.83 | 318500 |
| 2022-01-10 | 144.62 | $148.29 | 521104 |
| 2022-01-07 | 144.09 | $149.63 | 450600 |
| 2022-01-06 | 143.40 | $146.45 | 276405 |
| 2022-01-05 | 143.01 | $145.99 | 354600 |
| 2022-01-04 | 142.64 | $147.45 | 310234 |
| 2022-01-03 | 142.11 | $143.43 | 232027 |
| 2021-12-31 | 141.94 | $144.22 | 103800 |
| 2021-12-30 | 141.67 | $144.40 | 182300 |
| 2021-12-29 | 141.33 | $144.65 | 130500 |
| 2021-12-28 | 140.94 | $144.52 | 169228 |
| 2021-12-27 | 140.54 | $143.65 | 276000 |
| 2021-12-23 | 140.20 | $142.28 | 138000 |
| 2021-12-22 | 140.00 | $140.69 | 260900 |
| 2021-12-21 | 139.98 | $141.17 | 305000 |
| 2021-12-20 | 139.92 | $135.61 | 348823 |
| 2021-12-17 | 140.45 | $135.87 | 791214 |
| 2021-12-16 | 141.00 | $136.14 | 601700 |
| 2021-12-15 | 141.57 | $141.05 | 704600 |
| 2021-12-14 | 141.70 | $139.10 | 366943 |
| 2021-12-13 | 142.04 | $142.42 | 422400 |
| 2021-12-10 | 142.09 | $144.68 | 340511 |
| 2021-12-09 | 141.92 | $144.17 | 302400 |
| 2021-12-08 | 141.83 | $145.33 | 378200 |
| 2021-12-07 | 141.65 | $141.62 | 314000 |
| 2021-12-06 | 141.85 | $142.25 | 277400 |
| 2021-12-03 | 142.00 | $139.47 | 358425 |
| 2021-12-02 | 142.42 | $138.85 | 364800 |
| 2021-12-01 | 142.90 | $133.37 | 330100 |
| 2021-11-30 | 143.93 | $138.52 | 687309 |
| 2021-11-29 | 144.46 | $140.18 | 555008 |
| 2021-11-26 | 144.83 | $137.80 | 453800 |
| 2021-11-24 | 145.44 | $146.00 | 232604 |
| 2021-11-23 | 145.24 | $144.99 | 216936 |
| 2021-11-22 | 145.12 | $144.99 | 262900 |
| 2021-11-19 | 144.98 | $145.46 | 315200 |
| 2021-11-18 | 144.77 | $146.66 | 186122 |
| 2021-11-17 | 144.42 | $146.23 | 183385 |
| 2021-11-16 | 144.06 | $145.12 | 266600 |
| 2021-11-15 | 143.80 | $146.60 | 195401 |
| 2021-11-12 | 143.36 | $145.65 | 289200 |
| 2021-11-11 | 142.99 | $146.19 | 324500 |
| 2021-11-10 | 142.53 | $148.58 | 453700 |
| 2021-11-09 | 141.78 | $149.80 | 333000 |
| 2021-11-08 | 140.84 | $147.37 | 253300 |
| 2021-11-05 | 140.07 | $145.41 | 355100 |
| 2021-11-04 | 139.44 | $139.62 | 216620 |
| 2021-11-03 | 139.34 | $139.15 | 260100 |
| 2021-11-02 | 139.26 | $138.49 | 455210 |
| 2021-11-01 | 139.23 | $137.80 | 316332 |
| 2021-10-29 | 139.25 | $139.39 | 244900 |
| 2021-10-28 | 139.09 | $140.68 | 246306 |
| 2021-10-27 | 138.78 | $140.76 | 228806 |
| 2021-10-26 | 138.42 | $140.92 | 167200 |
| 2021-10-25 | 138.01 | $139.99 | 244043 |
| 2021-10-22 | 137.68 | $140.54 | 229500 |
| 2021-10-21 | 137.26 | $140.39 | 186332 |
| 2021-10-20 | 136.83 | $138.42 | 241331 |
| 2021-10-19 | 136.53 | $140.29 | 344600 |
| 2021-10-18 | 135.99 | $141.33 | 315500 |
| 2021-10-15 | 135.29 | $140.02 | 338700 |
| 2021-10-14 | 134.65 | $138.76 | 488200 |
| 2021-10-13 | 134.06 | $134.43 | 301900 |
| 2021-10-12 | 133.86 | $134.72 | 169600 |
| 2021-10-11 | 133.58 | $134.94 | 231600 |
| 2021-10-08 | 133.25 | $134.78 | 245404 |
| 2021-10-07 | 132.88 | $135.43 | 162824 |
| 2021-10-06 | 132.40 | $134.69 | 177400 |
| 2021-10-05 | 131.94 | $134.90 | 198344 |
| 2021-10-04 | 131.41 | $134.27 | 260844 |
| 2021-10-01 | 130.89 | $135.50 | 277106 |
| 2021-09-30 | 130.21 | $131.87 | 283200 |
| 2021-09-29 | 129.85 | $133.90 | 307000 |
| 2021-09-28 | 129.27 | $133.91 | 258631 |
| 2021-09-27 | 128.64 | $136.48 | 339700 |
| 2021-09-24 | 127.73 | $134.70 | 354100 |
| 2021-09-23 | 126.95 | $132.61 | 257900 |
| 2021-09-22 | 126.36 | $128.82 | 178430 |
| 2021-09-21 | 126.12 | $126.35 | 217300 |
| 2021-09-20 | 126.14 | $127.56 | 368362 |
| 2021-09-17 | 126.04 | $127.25 | 690470 |
| 2021-09-16 | 125.97 | $125.02 | 302548 |
| 2021-09-15 | 126.12 | $127.87 | 295511 |
| 2021-09-14 | 126.00 | $126.51 | 290146 |
| 2021-09-13 | 126.02 | $125.88 | 268307 |
| 2021-09-10 | 126.13 | $124.42 | 204218 |
| 2021-09-09 | 126.41 | $125.11 | 242742 |
| 2021-09-08 | 126.67 | $124.97 | 460138 |
| 2021-09-07 | 126.97 | $123.07 | 270500 |
| 2021-09-03 | 127.47 | $124.44 | 187000 |
| 2021-09-02 | 127.89 | $126.73 | 193923 |
| 2021-09-01 | 128.11 | $126.68 | 241634 |
| 2021-08-31 | 128.35 | $126.82 | 423314 |
| 2021-08-30 | 128.60 | $125.76 | 256100 |
| 2021-08-27 | 128.98 | $127.90 | 322200 |
| 2021-08-26 | 129.20 | $126.67 | 309805 |
| 2021-08-25 | 129.58 | $128.81 | 557700 |
| 2021-08-24 | 129.80 | $130.08 | 278588 |
| 2021-08-23 | 129.92 | $128.63 | 305438 |
| 2021-08-20 | 130.22 | $127.28 | 263716 |
| 2021-08-19 | 130.68 | $127.39 | 365527 |
| 2021-08-18 | 131.18 | $127.40 | 162320 |
| 2021-08-17 | 131.73 | $127.86 | 276503 |
| 2021-08-16 | 132.27 | $128.96 | 270378 |
| 2021-08-13 | 132.72 | $131.02 | 174400 |
| 2021-08-12 | 132.99 | $132.15 | 185747 |
| 2021-08-11 | 133.17 | $133.51 | 320735 |
| 2021-08-10 | 133.22 | $130.82 | 405935 |
| 2021-08-09 | 133.55 | $129.14 | 306900 |
| 2021-08-06 | 134.09 | $132.43 | 160200 |
| 2021-08-05 | 134.37 | $131.80 | 221300 |
| 2021-08-04 | 134.74 | $128.64 | 445632 |
| 2021-08-03 | 135.48 | $132.33 | 275607 |
| 2021-08-02 | 135.90 | $133.64 | 249000 |
| 2021-07-30 | 136.24 | $135.25 | 153500 |
| 2021-07-29 | 136.45 | $136.46 | 180401 |
| 2021-07-28 | 136.57 | $137.04 | 227100 |
| 2021-07-27 | 136.63 | $135.83 | 195600 |
| 2021-07-26 | 136.84 | $135.73 | 287735 |
| 2021-07-23 | 137.09 | $135.99 | 156508 |
| 2021-07-22 | 137.35 | $136.38 | 212827 |
| 2021-07-21 | 137.59 | $137.88 | 254900 |
| 2021-07-20 | 137.71 | $136.64 | 461828 |
| 2021-07-19 | 137.96 | $130.86 | 302500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
355.56
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.12
Average
212.61
Maximum
359.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 355.56 | $347.68 | 36781 |
| 2026-07-15 | 356.21 | $351.59 | 459600 |
| 2026-07-14 | 356.09 | $345.61 | 519600 |
| 2026-07-13 | 357.15 | $344.11 | 488527 |
| 2026-07-10 | 358.63 | $350.92 | 290646 |
| 2026-07-09 | 358.85 | $352.13 | 349430 |
| 2026-07-08 | 358.77 | $347.78 | 490702 |
| 2026-07-07 | 359.52 | $358.02 | 357615 |
| 2026-07-06 | 358.14 | $365.31 | 410653 |
| 2026-07-02 | 354.93 | $362.09 | 501011 |
| 2026-07-01 | 351.80 | $359.70 | 470117 |
| 2026-06-30 | 348.59 | $356.19 | 484800 |
| 2026-06-29 | 345.53 | $350.44 | 608534 |
| 2026-06-26 | 343.12 | $345.21 | 606200 |
| 2026-06-25 | 341.36 | $342.45 | 460705 |
| 2026-06-24 | 339.84 | $335.30 | 375338 |
| 2026-06-23 | 339.51 | $334.17 | 353339 |
| 2026-06-22 | 339.30 | $331.15 | 559051 |
| 2026-06-18 | 339.62 | $337.10 | 656137 |
| 2026-06-17 | 338.67 | $337.33 | 491124 |
| 2026-06-16 | 337.44 | $335.53 | 326159 |
| 2026-06-15 | 336.32 | $336.18 | 535200 |
| 2026-06-12 | 334.80 | $331.61 | 432551 |
| 2026-06-11 | 333.92 | $339.22 | 560000 |
| 2026-06-10 | 331.22 | $320.88 | 396837 |
| 2026-06-09 | 331.87 | $326.42 | 842230 |
| 2026-06-08 | 331.38 | $323.50 | 748653 |
| 2026-06-05 | 331.33 | $331.43 | 469719 |
| 2026-06-04 | 329.52 | $332.97 | 672200 |
| 2026-06-03 | 327.01 | $329.11 | 875536 |
| 2026-06-02 | 324.82 | $332.14 | 610201 |
| 2026-06-01 | 321.56 | $333.25 | 777158 |
| 2026-05-29 | 317.45 | $348.18 | 965450 |
| 2026-05-28 | 309.46 | $345.07 | 1.6M |
| 2026-05-27 | 300.79 | $309.40 | 795469 |
| 2026-05-26 | 298.20 | $308.86 | 846814 |
| 2026-05-22 | 295.28 | $301.04 | 480322 |
| 2026-05-21 | 293.50 | $301.20 | 626862 |
| 2026-05-20 | 291.37 | $301.49 | 972953 |
| 2026-05-19 | 288.82 | $292.37 | 585000 |
| 2026-05-18 | 287.77 | $293.57 | 810100 |
| 2026-05-15 | 286.29 | $288.84 | 1.1M |
| 2026-05-14 | 285.55 | $297.15 | 751112 |
| 2026-05-13 | 282.93 | $291.80 | 1.2M |
| 2026-05-12 | 281.02 | $287.67 | 669800 |
| 2026-05-11 | 279.67 | $289.77 | 719600 |
| 2026-05-08 | 277.67 | $292.52 | 978500 |
| 2026-05-07 | 274.79 | $289.60 | 1.0M |
| 2026-05-06 | 272.07 | $296.38 | 1.7M |
| 2026-05-05 | 267.52 | $277.33 | 975400 |
| 2026-05-04 | 266.29 | $269.52 | 878081 |
| 2026-05-01 | 266.56 | $268.34 | 658205 |
| 2026-04-30 | 267.17 | $269.92 | 643255 |
| 2026-04-29 | 267.59 | $260.99 | 546377 |
| 2026-04-28 | 270.01 | $263.88 | 466334 |
| 2026-04-27 | 272.26 | $266.12 | 478800 |
| 2026-04-24 | 274.44 | $264.04 | 476237 |
| 2026-04-23 | 277.45 | $268.74 | 703632 |
| 2026-04-22 | 280.00 | $268.57 | 907696 |
| 2026-04-21 | 283.01 | $276.02 | 772968 |
| 2026-04-20 | 284.97 | $292.19 | 286959 |
| 2026-04-17 | 283.86 | $291.57 | 559069 |
| 2026-04-16 | 282.72 | $284.66 | 609200 |
| 2026-04-15 | 282.88 | $292.36 | 496200 |
| 2026-04-14 | 281.48 | $299.99 | 648351 |
| 2026-04-13 | 278.28 | $293.79 | 543754 |
| 2026-04-10 | 275.92 | $289.17 | 606000 |
| 2026-04-09 | 274.21 | $293.22 | 503637 |
| 2026-04-08 | 271.43 | $293.34 | 770540 |
| 2026-04-07 | 268.25 | $275.38 | 598841 |
| 2026-04-06 | 268.43 | $276.77 | 400714 |
| 2026-04-02 | 268.43 | $271.77 | 584800 |
| 2026-04-01 | 269.57 | $275.48 | 478550 |
| 2026-03-31 | 270.22 | $274.20 | 829985 |
| 2026-03-30 | 271.33 | $265.02 | 692025 |
| 2026-03-27 | 274.65 | $273.39 | 612900 |
| 2026-03-26 | 276.84 | $272.64 | 450339 |
| 2026-03-25 | 279.63 | $279.09 | 485200 |
| 2026-03-24 | 281.61 | $280.69 | 424700 |
| 2026-03-23 | 283.66 | $279.64 | 633227 |
| 2026-03-20 | 286.36 | $275.16 | 811373 |
| 2026-03-19 | 290.52 | $277.16 | 736486 |
| 2026-03-18 | 295.01 | $288.33 | 350100 |
| 2026-03-17 | 297.95 | $292.21 | 296600 |
| 2026-03-16 | 300.61 | $291.47 | 459699 |
| 2026-03-13 | 303.93 | $288.45 | 467300 |
| 2026-03-12 | 308.48 | $290.00 | 604269 |
| 2026-03-11 | 313.49 | $306.84 | 696753 |
| 2026-03-10 | 315.81 | $306.40 | 581722 |
| 2026-03-09 | 318.63 | $310.29 | 762050 |
| 2026-03-06 | 321.12 | $303.73 | 901942 |
| 2026-03-05 | 325.43 | $307.36 | 759356 |
| 2026-03-04 | 329.69 | $320.05 | 938565 |
| 2026-03-03 | 331.97 | $326.71 | 759148 |
| 2026-03-02 | 333.22 | $329.25 | 886913 |
| 2026-02-27 | 334.14 | $319.46 | 2.1M |
| 2026-02-26 | 337.28 | $312.98 | 2.9M |
| 2026-02-25 | 342.27 | $344.72 | 939800 |
| 2026-02-24 | 341.37 | $350.64 | 665898 |
| 2026-02-23 | 339.06 | $346.27 | 644921 |
| 2026-02-20 | 337.28 | $351.66 | 728165 |
| 2026-02-19 | 334.07 | $345.99 | 520292 |
| 2026-02-18 | 331.54 | $342.22 | 445552 |
| 2026-02-17 | 329.41 | $337.21 | 777001 |
| 2026-02-13 | 328.00 | $332.52 | 408468 |
| 2026-02-12 | 327.36 | $328.45 | 490011 |
| 2026-02-11 | 327.50 | $322.40 | 401200 |
| 2026-02-10 | 328.96 | $323.36 | 308800 |
| 2026-02-09 | 330.46 | $322.49 | 389800 |
| 2026-02-06 | 332.40 | $326.67 | 406100 |
| 2026-02-05 | 333.78 | $322.30 | 393865 |
| 2026-02-04 | 336.30 | $324.48 | 561200 |
| 2026-02-03 | 338.77 | $334.32 | 489500 |
| 2026-02-02 | 339.56 | $332.26 | 411300 |
| 2026-01-30 | 340.90 | $330.91 | 271200 |
| 2026-01-29 | 342.73 | $331.96 | 517270 |
| 2026-01-28 | 344.60 | $331.11 | 391200 |
| 2026-01-27 | 346.93 | $338.56 | 380373 |
| 2026-01-26 | 348.04 | $336.15 | 299638 |
| 2026-01-23 | 349.79 | $334.41 | 485338 |
| 2026-01-22 | 352.14 | $339.44 | 469956 |
| 2026-01-21 | 353.77 | $347.75 | 417200 |
| 2026-01-20 | 353.84 | $344.52 | 633607 |
| 2026-01-16 | 354.54 | $352.55 | 624100 |
| 2026-01-15 | 353.59 | $358.04 | 382540 |
| 2026-01-14 | 351.27 | $352.29 | 343731 |
| 2026-01-13 | 349.72 | $352.30 | 347330 |
| 2026-01-12 | 347.85 | $356.74 | 423168 |
| 2026-01-09 | 344.68 | $353.56 | 403600 |
| 2026-01-08 | 341.61 | $350.85 | 616536 |
| 2026-01-07 | 338.57 | $350.91 | 579077 |
| 2026-01-06 | 334.97 | $347.70 | 599400 |
| 2026-01-05 | 331.43 | $341.62 | 456260 |
| 2026-01-02 | 328.57 | $329.31 | 320400 |
| 2025-12-31 | 327.80 | $323.59 | 373225 |
| 2025-12-30 | 328.09 | $328.26 | 386842 |
| 2025-12-29 | 327.41 | $329.24 | 399409 |
| 2025-12-26 | 326.38 | $334.84 | 358400 |
| 2025-12-24 | 323.98 | $338.07 | 232839 |
| 2025-12-23 | 320.48 | $337.89 | 639311 |
| 2025-12-22 | 316.44 | $334.58 | 621537 |
| 2025-12-19 | 312.44 | $326.67 | 1.1M |
| 2025-12-18 | 309.47 | $308.73 | 638900 |
| 2025-12-17 | 309.80 | $306.89 | 472362 |
| 2025-12-16 | 310.59 | $310.29 | 484247 |
| 2025-12-15 | 310.79 | $312.16 | 543218 |
| 2025-12-12 | 310.63 | $310.49 | 402745 |
| 2025-12-11 | 310.81 | $315.26 | 514400 |
| 2025-12-10 | 310.02 | $308.67 | 568900 |
| 2025-12-09 | 310.50 | $305.71 | 518424 |
| 2025-12-08 | 311.69 | $314.59 | 482725 |
| 2025-12-05 | 311.21 | $312.20 | 240228 |
| 2025-12-04 | 311.16 | $315.64 | 397912 |
| 2025-12-03 | 310.39 | $309.45 | 311101 |
| 2025-12-02 | 310.81 | $308.25 | 381004 |
| 2025-12-01 | 311.56 | $309.71 | 317800 |
| 2025-11-28 | 312.13 | $316.91 | 98000 |
| 2025-11-26 | 311.29 | $315.26 | 261813 |
| 2025-11-25 | 310.67 | $314.58 | 355631 |
| 2025-11-24 | 310.11 | $305.98 | 350716 |
| 2025-11-21 | 311.28 | $303.22 | 376000 |
| 2025-11-20 | 313.23 | $303.18 | 525869 |
| 2025-11-19 | 315.52 | $307.48 | 538500 |
| 2025-11-18 | 317.26 | $309.90 | 501500 |
| 2025-11-17 | 318.78 | $310.88 | 329995 |
| 2025-11-14 | 320.33 | $313.64 | 344135 |
| 2025-11-13 | 321.54 | $317.41 | 269260 |
| 2025-11-12 | 322.13 | $325.97 | 374349 |
| 2025-11-11 | 321.00 | $328.95 | 319126 |
| 2025-11-10 | 319.05 | $330.64 | 596919 |
| 2025-11-07 | 316.42 | $323.02 | 284869 |
| 2025-11-06 | 314.96 | $317.56 | 312200 |
| 2025-11-05 | 314.43 | $318.35 | 282200 |
| 2025-11-04 | 313.64 | $316.17 | 200128 |
| 2025-11-03 | 313.19 | $314.82 | 261800 |
| 2025-10-31 | 312.96 | $317.77 | 441800 |
| 2025-10-30 | 312.07 | $310.33 | 253225 |
| 2025-10-29 | 312.62 | $310.63 | 232040 |
| 2025-10-28 | 313.20 | $312.55 | 358400 |
| 2025-10-27 | 313.48 | $315.98 | 233400 |
| 2025-10-24 | 313.09 | $316.77 | 160328 |
| 2025-10-23 | 312.47 | $317.56 | 242553 |
| 2025-10-22 | 311.60 | $311.98 | 240500 |
| 2025-10-21 | 311.78 | $315.14 | 216600 |
| 2025-10-20 | 311.34 | $313.02 | 197300 |
| 2025-10-17 | 311.28 | $306.99 | 185500 |
| 2025-10-16 | 312.50 | $307.37 | 295500 |
| 2025-10-15 | 313.85 | $307.20 | 455100 |
| 2025-10-14 | 315.47 | $312.99 | 363600 |
| 2025-10-13 | 316.13 | $311.36 | 252000 |
| 2025-10-10 | 317.25 | $306.83 | 366042 |
| 2025-10-09 | 319.50 | $315.89 | 194828 |
| 2025-10-08 | 320.21 | $320.75 | 295700 |
| 2025-10-07 | 320.00 | $316.99 | 416947 |
| 2025-10-06 | 320.54 | $322.01 | 158226 |
| 2025-10-03 | 320.11 | $320.65 | 244600 |
| 2025-10-02 | 319.89 | $317.81 | 240319 |
| 2025-10-01 | 320.23 | $319.81 | 274618 |
| 2025-09-30 | 320.19 | $322.82 | 257300 |
| 2025-09-29 | 319.51 | $317.83 | 339822 |
| 2025-09-26 | 319.77 | $320.31 | 326659 |
| 2025-09-25 | 319.54 | $317.93 | 206624 |
| 2025-09-24 | 319.76 | $316.70 | 203300 |
| 2025-09-23 | 320.28 | $319.97 | 283330 |
| 2025-09-22 | 320.18 | $320.21 | 271811 |
| 2025-09-19 | 320.01 | $318.75 | 452884 |
| 2025-09-18 | 320.11 | $321.74 | 284163 |
| 2025-09-17 | 319.58 | $316.95 | 307800 |
| 2025-09-16 | 319.97 | $322.81 | 405800 |
| 2025-09-15 | 319.19 | $323.44 | 267545 |
| 2025-09-12 | 318.13 | $318.89 | 201435 |
| 2025-09-11 | 317.86 | $320.82 | 250216 |
| 2025-09-10 | 317.13 | $316.55 | 298700 |
| 2025-09-09 | 317.18 | $316.41 | 382210 |
| 2025-09-08 | 317.26 | $317.38 | 542741 |
| 2025-09-05 | 317.15 | $321.62 | 491649 |
| 2025-09-04 | 316.12 | $322.29 | 363818 |
| 2025-09-03 | 314.79 | $318.84 | 420254 |
| 2025-09-02 | 313.97 | $315.91 | 375051 |
| 2025-08-29 | 313.64 | $312.02 | 427064 |
| 2025-08-28 | 314.08 | $318.07 | 392850 |
| 2025-08-27 | 313.32 | $316.56 | 683473 |
| 2025-08-26 | 312.76 | $332.16 | 1.1M |
| 2025-08-25 | 308.84 | $305.34 | 795300 |
| 2025-08-22 | 309.95 | $309.59 | 422224 |
| 2025-08-21 | 310.36 | $307.72 | 341919 |
| 2025-08-20 | 311.25 | $307.23 | 496900 |
| 2025-08-19 | 312.40 | $304.50 | 548610 |
| 2025-08-18 | 314.33 | $308.16 | 415000 |
| 2025-08-15 | 315.79 | $307.91 | 243512 |
| 2025-08-14 | 317.56 | $311.20 | 267003 |
| 2025-08-13 | 318.91 | $312.93 | 377021 |
| 2025-08-12 | 320.12 | $316.07 | 327700 |
| 2025-08-11 | 320.85 | $312.47 | 257801 |
| 2025-08-08 | 322.45 | $313.39 | 338100 |
| 2025-08-07 | 324.10 | $316.73 | 326092 |
| 2025-08-06 | 325.29 | $316.54 | 326300 |
| 2025-08-05 | 326.69 | $313.20 | 1.1M |
| 2025-08-04 | 328.99 | $337.56 | 986223 |
| 2025-08-01 | 326.50 | $325.09 | 373830 |
| 2025-07-31 | 326.21 | $326.80 | 341455 |
| 2025-07-30 | 325.47 | $325.24 | 277700 |
| 2025-07-29 | 324.92 | $323.51 | 292434 |
| 2025-07-28 | 324.61 | $323.92 | 363037 |
| 2025-07-25 | 324.14 | $323.74 | 208500 |
| 2025-07-24 | 323.60 | $320.40 | 278200 |
| 2025-07-23 | 323.64 | $321.46 | 250832 |
| 2025-07-22 | 323.43 | $316.40 | 313035 |
| 2025-07-21 | 324.22 | $319.19 | 294016 |
| 2025-07-18 | 324.51 | $322.44 | 329700 |
| 2025-07-17 | 324.13 | $321.04 | 271519 |
| 2025-07-16 | 323.93 | $319.70 | 322317 |
| 2025-07-15 | 323.94 | $318.15 | 471043 |
| 2025-07-14 | 324.23 | $321.60 | 460421 |
| 2025-07-11 | 323.79 | $314.81 | 418400 |
| 2025-07-10 | 324.66 | $311.59 | 616702 |
| 2025-07-09 | 326.29 | $316.85 | 354111 |
| 2025-07-08 | 327.01 | $318.09 | 537700 |
| 2025-07-07 | 327.51 | $325.52 | 300037 |
| 2025-07-03 | 326.46 | $324.67 | 220511 |
| 2025-07-02 | 325.35 | $318.84 | 471200 |
| 2025-07-01 | 325.21 | $321.51 | 547207 |
| 2025-06-30 | 324.40 | $328.00 | 482647 |
| 2025-06-27 | 322.02 | $325.73 | 634400 |
| 2025-06-26 | 319.65 | $321.28 | 481772 |
| 2025-06-25 | 317.77 | $316.73 | 298257 |
| 2025-06-24 | 316.46 | $317.61 | 397928 |
| 2025-06-23 | 314.68 | $319.20 | 467546 |
| 2025-06-20 | 312.21 | $315.52 | 707100 |
| 2025-06-18 | 310.04 | $311.08 | 464775 |
| 2025-06-17 | 308.38 | $307.12 | 383800 |
| 2025-06-16 | 307.22 | $304.31 | 332407 |
| 2025-06-13 | 306.39 | $305.50 | 419827 |
| 2025-06-12 | 305.11 | $304.12 | 483900 |
| 2025-06-11 | 303.83 | $302.19 | 646798 |
| 2025-06-10 | 302.68 | $299.83 | 506955 |
| 2025-06-09 | 301.77 | $303.72 | 429426 |
| 2025-06-06 | 299.82 | $303.35 | 391137 |
| 2025-06-05 | 297.56 | $301.14 | 334567 |
| 2025-06-04 | 295.32 | $300.05 | 410438 |
| 2025-06-03 | 292.88 | $298.48 | 450894 |
| 2025-06-02 | 290.31 | $300.91 | 622600 |
| 2025-05-30 | 286.75 | $299.64 | 850000 |
| 2025-05-29 | 282.83 | $300.17 | 722295 |
| 2025-05-28 | 278.11 | $294.35 | 1.4M |
| 2025-05-27 | 273.81 | $274.02 | 785500 |
| 2025-05-23 | 273.08 | $268.05 | 352300 |
| 2025-05-22 | 273.44 | $267.08 | 284948 |
| 2025-05-21 | 274.03 | $268.84 | 378559 |
| 2025-05-20 | 274.30 | $277.12 | 472912 |
| 2025-05-19 | 272.83 | $281.13 | 487638 |
| 2025-05-16 | 270.24 | $278.75 | 618600 |
| 2025-05-15 | 267.70 | $275.39 | 566689 |
| 2025-05-14 | 265.42 | $269.53 | 397308 |
| 2025-05-13 | 263.98 | $268.36 | 318123 |
| 2025-05-12 | 262.53 | $268.48 | 429560 |
| 2025-05-09 | 260.79 | $264.16 | 406600 |
| 2025-05-08 | 259.67 | $268.02 | 437713 |
| 2025-05-07 | 257.54 | $268.18 | 615347 |
| 2025-05-06 | 255.01 | $263.48 | 405739 |
| 2025-05-05 | 253.06 | $264.47 | 346734 |
| 2025-05-02 | 250.59 | $262.36 | 419000 |
| 2025-05-01 | 248.16 | $257.19 | 383813 |
| 2025-04-30 | 246.44 | $250.76 | 474620 |
| 2025-04-29 | 245.82 | $249.87 | 374864 |
| 2025-04-28 | 245.30 | $247.40 | 447459 |
| 2025-04-25 | 245.23 | $246.01 | 491615 |
| 2025-04-24 | 245.47 | $247.21 | 421543 |
| 2025-04-23 | 245.51 | $242.70 | 581331 |
| 2025-04-22 | 246.53 | $240.98 | 687930 |
| 2025-04-21 | 248.10 | $237.26 | 386413 |
| 2025-04-17 | 250.72 | $244.74 | 548225 |
| 2025-04-16 | 252.19 | $247.15 | 443800 |
| 2025-04-15 | 253.40 | $250.94 | 525342 |
| 2025-04-14 | 254.01 | $254.10 | 729424 |
| 2025-04-11 | 254.06 | $249.97 | 874603 |
| 2025-04-10 | 254.98 | $249.41 | 724906 |
| 2025-04-09 | 256.18 | $253.56 | 793171 |
| 2025-04-08 | 256.69 | $238.87 | 634004 |
| 2025-04-07 | 260.37 | $236.44 | 774039 |
| 2025-04-04 | 265.15 | $241.72 | 994960 |
| 2025-04-03 | 269.55 | $259.19 | 678407 |
| 2025-04-02 | 270.94 | $270.10 | 490736 |
| 2025-04-01 | 270.21 | $270.21 | 442215 |
| 2025-03-31 | 269.29 | $267.19 | 460274 |
| 2025-03-28 | 268.82 | $266.06 | 484831 |
| 2025-03-27 | 268.46 | $268.63 | 296575 |
| 2025-03-26 | 267.46 | $268.83 | 508280 |
| 2025-03-25 | 266.20 | $270.85 | 461015 |
| 2025-03-24 | 264.27 | $267.88 | 403400 |
| 2025-03-21 | 262.61 | $261.50 | 543360 |
| 2025-03-20 | 261.98 | $261.47 | 351774 |
| 2025-03-19 | 261.21 | $264.47 | 418647 |
| 2025-03-18 | 259.65 | $260.82 | 331013 |
| 2025-03-17 | 258.56 | $260.25 | 367746 |
| 2025-03-14 | 257.38 | $256.01 | 418628 |
| 2025-03-13 | 256.85 | $250.96 | 350325 |
| 2025-03-12 | 257.27 | $252.73 | 661287 |
| 2025-03-11 | 257.33 | $253.11 | 610139 |
| 2025-03-10 | 257.28 | $256.62 | 672762 |
| 2025-03-07 | 256.43 | $262.72 | 533718 |
| 2025-03-06 | 254.11 | $263.23 | 426200 |
| 2025-03-05 | 251.27 | $268.59 | 572990 |
| 2025-03-04 | 246.79 | $265.48 | 807200 |
| 2025-03-03 | 242.23 | $265.85 | 812963 |
| 2025-02-28 | 236.83 | $264.68 | 1.0M |
| 2025-02-27 | 230.80 | $259.02 | 1.4M |
| 2025-02-26 | 225.01 | $227.45 | 556746 |
| 2025-02-25 | 224.95 | $227.87 | 523934 |
| 2025-02-24 | 224.82 | $229.57 | 633517 |
| 2025-02-21 | 224.33 | $225.63 | 577029 |
| 2025-02-20 | 224.63 | $225.54 | 595109 |
| 2025-02-19 | 225.02 | $222.33 | 685635 |
| 2025-02-18 | 226.18 | $219.60 | 814816 |
| 2025-02-14 | 228.13 | $220.85 | 714025 |
| 2025-02-13 | 230.16 | $224.68 | 626445 |
| 2025-02-12 | 231.72 | $227.29 | 435512 |
| 2025-02-11 | 233.00 | $232.12 | 267630 |
| 2025-02-10 | 233.49 | $234.06 | 426316 |
| 2025-02-07 | 233.66 | $234.89 | 347511 |
| 2025-02-06 | 233.70 | $232.41 | 466600 |
| 2025-02-05 | 234.28 | $236.45 | 344744 |
| 2025-02-04 | 234.12 | $234.27 | 395336 |
| 2025-02-03 | 234.41 | $240.25 | 390633 |
| 2025-01-31 | 233.50 | $238.94 | 322921 |
| 2025-01-30 | 232.75 | $238.11 | 293700 |
| 2025-01-29 | 232.06 | $234.15 | 364847 |
| 2025-01-28 | 232.13 | $235.13 | 488331 |
| 2025-01-27 | 232.03 | $235.43 | 409315 |
| 2025-01-24 | 231.88 | $235.54 | 414823 |
| 2025-01-23 | 231.71 | $238.55 | 557648 |
| 2025-01-22 | 230.91 | $241.52 | 489833 |
| 2025-01-21 | 229.39 | $240.09 | 580542 |
| 2025-01-17 | 227.97 | $237.06 | 612500 |
| 2025-01-16 | 227.01 | $235.58 | 826742 |
| 2025-01-15 | 226.26 | $228.43 | 697100 |
| 2025-01-14 | 226.95 | $229.47 | 496113 |
| 2025-01-13 | 227.59 | $226.30 | 599802 |
| 2025-01-10 | 229.07 | $225.57 | 743741 |
| 2025-01-08 | 230.99 | $227.39 | 2.1M |
| 2025-01-07 | 232.90 | $225.85 | 724900 |
| 2025-01-06 | 235.49 | $229.60 | 768960 |
| 2025-01-03 | 237.76 | $237.98 | 356400 |
| 2025-01-02 | 238.67 | $237.19 | 292600 |
| 2024-12-31 | 239.95 | $237.74 | 276379 |
| 2024-12-30 | 241.37 | $239.70 | 335300 |
| 2024-12-27 | 242.65 | $240.94 | 274762 |
| 2024-12-26 | 243.91 | $240.56 | 312814 |
| 2024-12-24 | 245.51 | $240.05 | 191509 |
| 2024-12-23 | 247.51 | $238.32 | 393663 |
| 2024-12-20 | 250.23 | $238.94 | 1.1M |
| 2024-12-19 | 253.30 | $237.69 | 955600 |
| 2024-12-18 | 257.15 | $237.24 | 2.2M |
| 2024-12-17 | 261.74 | $259.80 | 937749 |
| 2024-12-16 | 262.31 | $262.80 | 623659 |
| 2024-12-13 | 262.36 | $256.89 | 351416 |
| 2024-12-12 | 263.67 | $255.44 | 339600 |
| 2024-12-11 | 265.49 | $258.52 | 384247 |
| 2024-12-10 | 266.96 | $256.05 | 323323 |
| 2024-12-09 | 269.19 | $255.48 | 824923 |
| 2024-12-06 | 271.87 | $263.73 | 466182 |
| 2024-12-05 | 273.24 | $269.07 | 522551 |
| 2024-12-04 | 273.68 | $269.86 | 359349 |
| 2024-12-03 | 274.00 | $267.96 | 274247 |
| 2024-12-02 | 274.75 | $268.68 | 368056 |
| 2024-11-29 | 275.44 | $273.37 | 175538 |
| 2024-11-27 | 275.21 | $271.43 | 440972 |
| 2024-11-26 | 275.32 | $275.86 | 437488 |
| 2024-11-25 | 274.48 | $276.37 | 522856 |
| 2024-11-22 | 273.37 | $279.02 | 366473 |
| 2024-11-21 | 271.48 | $277.35 | 350470 |
| 2024-11-20 | 269.61 | $277.42 | 359627 |
| 2024-11-19 | 267.39 | $272.78 | 528077 |
| 2024-11-18 | 265.77 | $269.66 | 496810 |
| 2024-11-15 | 264.53 | $270.41 | 758764 |
| 2024-11-14 | 262.91 | $277.04 | 1.2M |
| 2024-11-13 | 259.62 | $273.92 | 730969 |
| 2024-11-12 | 256.45 | $263.52 | 274182 |
| 2024-11-11 | 254.96 | $263.47 | 358900 |
| 2024-11-08 | 253.25 | $259.47 | 428040 |
| 2024-11-07 | 252.11 | $253.11 | 411775 |
| 2024-11-06 | 252.14 | $261.43 | 517500 |
| 2024-11-05 | 250.43 | $253.06 | 357392 |
| 2024-11-04 | 250.23 | $248.60 | 329454 |
| 2024-11-01 | 250.96 | $245.86 | 315573 |
| 2024-10-31 | 252.40 | $244.95 | 369697 |
| 2024-10-30 | 254.28 | $248.43 | 343400 |
| 2024-10-29 | 255.74 | $248.94 | 434717 |
| 2024-10-28 | 257.33 | $248.69 | 681700 |
| 2024-10-25 | 259.23 | $253.80 | 404508 |
| 2024-10-24 | 260.37 | $253.31 | 325637 |
| 2024-10-23 | 261.78 | $254.88 | 529800 |
| 2024-10-22 | 263.09 | $255.47 | 424946 |
| 2024-10-21 | 264.47 | $261.10 | 248266 |
| 2024-10-18 | 264.87 | $260.89 | 364800 |
| 2024-10-17 | 265.36 | $264.96 | 204003 |
| 2024-10-16 | 265.06 | $265.15 | 429300 |
| 2024-10-15 | 264.64 | $262.93 | 307400 |
| 2024-10-14 | 264.61 | $266.19 | 256654 |
| 2024-10-11 | 263.87 | $264.72 | 209213 |
| 2024-10-10 | 263.29 | $258.44 | 225327 |
| 2024-10-09 | 263.93 | $261.42 | 330400 |
| 2024-10-08 | 264.01 | $260.00 | 192900 |
| 2024-10-07 | 264.39 | $258.09 | 273576 |
| 2024-10-04 | 265.21 | $261.44 | 230257 |
| 2024-10-03 | 265.42 | $260.31 | 346354 |
| 2024-10-02 | 265.87 | $265.63 | 330446 |
| 2024-10-01 | 265.24 | $262.28 | 272600 |
| 2024-09-30 | 265.19 | $261.48 | 483603 |
| 2024-09-27 | 265.25 | $259.32 | 446818 |
| 2024-09-26 | 265.74 | $261.26 | 332100 |
| 2024-09-25 | 265.86 | $262.73 | 344386 |
| 2024-09-24 | 265.65 | $265.58 | 316601 |
| 2024-09-23 | 264.76 | $267.96 | 306349 |
| 2024-09-20 | 263.18 | $265.81 | 512000 |
| 2024-09-19 | 261.75 | $264.50 | 288600 |
| 2024-09-18 | 260.33 | $258.82 | 286700 |
| 2024-09-17 | 259.84 | $261.82 | 307634 |
| 2024-09-16 | 258.59 | $262.22 | 396237 |
| 2024-09-13 | 257.02 | $259.35 | 396723 |
| 2024-09-12 | 255.77 | $256.16 | 332000 |
| 2024-09-11 | 254.94 | $254.36 | 376011 |
| 2024-09-10 | 254.33 | $254.28 | 320407 |
| 2024-09-09 | 253.59 | $255.64 | 464501 |
| 2024-09-06 | 252.42 | $249.43 | 383555 |
| 2024-09-05 | 252.33 | $251.88 | 389901 |
| 2024-09-04 | 251.67 | $252.61 | 304513 |
| 2024-09-03 | 250.71 | $247.74 | 381498 |
| 2024-08-30 | 250.58 | $256.56 | 705658 |
| 2024-08-29 | 248.54 | $255.02 | 447613 |
| 2024-08-28 | 246.47 | $250.35 | 363156 |
| 2024-08-27 | 245.00 | $247.39 | 885800 |
| 2024-08-26 | 243.90 | $245.90 | 603135 |
| 2024-08-23 | 242.91 | $246.72 | 384955 |
| 2024-08-22 | 241.55 | $246.07 | 334987 |
| 2024-08-21 | 240.09 | $244.56 | 277747 |
| 2024-08-20 | 238.69 | $240.12 | 358186 |
| 2024-08-19 | 237.98 | $238.91 | 316025 |
| 2024-08-16 | 237.39 | $240.61 | 410023 |
| 2024-08-15 | 236.33 | $239.39 | 672700 |
| 2024-08-14 | 235.34 | $236.89 | 341747 |
| 2024-08-13 | 234.70 | $235.08 | 228825 |
| 2024-08-12 | 234.32 | $234.95 | 189200 |
| 2024-08-09 | 233.89 | $236.30 | 275700 |
| 2024-08-08 | 233.10 | $233.72 | 365400 |
| 2024-08-07 | 232.71 | $227.02 | 483000 |
| 2024-08-06 | 233.66 | $227.66 | 236629 |
| 2024-08-05 | 234.60 | $226.84 | 364143 |
| 2024-08-02 | 235.85 | $231.98 | 305233 |
| 2024-08-01 | 236.20 | $240.97 | 302400 |
| 2024-07-31 | 234.69 | $241.34 | 315626 |
| 2024-07-30 | 232.83 | $238.66 | 396200 |
| 2024-07-29 | 231.22 | $237.30 | 295541 |
| 2024-07-26 | 229.62 | $234.23 | 258100 |
| 2024-07-25 | 228.39 | $230.76 | 368500 |
| 2024-07-24 | 227.69 | $227.10 | 382622 |
| 2024-07-23 | 227.64 | $231.22 | 478435 |
| 2024-07-22 | 226.71 | $225.76 | 470800 |
| 2024-07-19 | 226.77 | $221.81 | 344000 |
| 2024-07-18 | 227.66 | $224.01 | 346808 |
| 2024-07-17 | 228.22 | $226.97 | 312853 |
| 2024-07-16 | 228.23 | $230.80 | 473714 |
| 2024-07-15 | 227.43 | $225.17 | 605414 |
| 2024-07-12 | 227.67 | $226.32 | 300200 |
| 2024-07-11 | 227.70 | $225.82 | 531832 |
| 2024-07-10 | 227.82 | $225.89 | 438555 |
| 2024-07-09 | 227.94 | $224.89 | 345500 |
| 2024-07-08 | 228.26 | $228.19 | 290500 |
| 2024-07-05 | 227.93 | $227.26 | 210446 |
| 2024-07-03 | 227.72 | $228.03 | 304600 |
| 2024-07-02 | 227.29 | $224.13 | 277517 |
| 2024-07-01 | 227.61 | $220.59 | 376300 |
| 2024-06-28 | 228.69 | $223.61 | 737516 |
| 2024-06-27 | 229.30 | $226.78 | 495522 |
| 2024-06-26 | 229.30 | $225.30 | 446500 |
| 2024-06-25 | 229.60 | $228.95 | 495335 |
| 2024-06-24 | 229.14 | $227.45 | 418020 |
| 2024-06-21 | 228.89 | $227.26 | 503402 |
| 2024-06-20 | 228.61 | $226.46 | 312334 |
| 2024-06-18 | 228.42 | $228.78 | 394300 |
| 2024-06-17 | 227.69 | $227.96 | 233722 |
| 2024-06-14 | 226.97 | $225.17 | 275800 |
| 2024-06-13 | 226.69 | $226.96 | 309100 |
| 2024-06-12 | 225.96 | $225.50 | 348004 |
| 2024-06-11 | 225.38 | $223.73 | 327600 |
| 2024-06-10 | 225.05 | $224.71 | 478420 |
| 2024-06-07 | 224.43 | $222.52 | 315600 |
| 2024-06-06 | 224.13 | $224.96 | 288108 |
| 2024-06-05 | 223.23 | $227.66 | 433426 |
| 2024-06-04 | 221.59 | $228.60 | 706863 |
| 2024-06-03 | 219.45 | $222.48 | 587600 |
| 2024-05-31 | 218.23 | $221.77 | 1.1M |
| 2024-05-30 | 216.93 | $215.11 | 327305 |
| 2024-05-29 | 216.80 | $213.06 | 897917 |
| 2024-05-28 | 217.06 | $212.05 | 530162 |
| 2024-05-24 | 217.54 | $217.31 | 292101 |
| 2024-05-23 | 216.96 | $215.86 | 448900 |
| 2024-05-22 | 216.56 | $215.73 | 262884 |
| 2024-05-21 | 216.09 | $216.16 | 259809 |
| 2024-05-20 | 215.42 | $215.00 | 345000 |
| 2024-05-17 | 214.85 | $215.54 | 224100 |
| 2024-05-16 | 214.05 | $214.51 | 248828 |
| 2024-05-15 | 213.30 | $211.93 | 247035 |
| 2024-05-14 | 212.95 | $210.08 | 338600 |
| 2024-05-13 | 212.89 | $209.90 | 308800 |
| 2024-05-10 | 212.83 | $215.44 | 302300 |
| 2024-05-09 | 211.55 | $212.84 | 292400 |
| 2024-05-08 | 210.59 | $209.48 | 287918 |
| 2024-05-07 | 210.14 | $208.42 | 497600 |
| 2024-05-06 | 209.81 | $212.66 | 590499 |
| 2024-05-03 | 208.49 | $211.36 | 287137 |
| 2024-05-02 | 207.21 | $210.04 | 278500 |
| 2024-05-01 | 205.96 | $208.07 | 293600 |
| 2024-04-30 | 204.90 | $207.40 | 398714 |
| 2024-04-29 | 203.78 | $207.57 | 326729 |
| 2024-04-26 | 202.41 | $206.46 | 298600 |
| 2024-04-25 | 201.04 | $206.82 | 211900 |
| 2024-04-24 | 199.34 | $204.75 | 287536 |
| 2024-04-23 | 197.78 | $204.82 | 441300 |
| 2024-04-22 | 195.95 | $199.41 | 297538 |
| 2024-04-19 | 194.94 | $197.10 | 332300 |
| 2024-04-18 | 194.24 | $196.66 | 342611 |
| 2024-04-17 | 193.52 | $197.55 | 484904 |
| 2024-04-16 | 192.48 | $198.34 | 531011 |
| 2024-04-15 | 191.10 | $193.73 | 393343 |
| 2024-04-12 | 190.47 | $191.76 | 461918 |
| 2024-04-11 | 190.15 | $193.79 | 402128 |
| 2024-04-10 | 189.35 | $190.73 | 395649 |
| 2024-04-09 | 189.06 | $187.76 | 326100 |
| 2024-04-08 | 189.35 | $188.18 | 263425 |
| 2024-04-05 | 189.61 | $189.13 | 173910 |
| 2024-04-04 | 189.70 | $187.90 | 206100 |
| 2024-04-03 | 190.06 | $187.95 | 261100 |
| 2024-04-02 | 190.48 | $187.69 | 271300 |
| 2024-04-01 | 191.00 | $188.26 | 331824 |
| 2024-03-28 | 191.49 | $191.00 | 431700 |
| 2024-03-27 | 191.48 | $194.43 | 329742 |
| 2024-03-26 | 190.74 | $190.48 | 198705 |
| 2024-03-25 | 190.70 | $190.43 | 207200 |
| 2024-03-22 | 190.66 | $193.38 | 265608 |
| 2024-03-21 | 189.99 | $191.23 | 220400 |
| 2024-03-20 | 189.67 | $192.27 | 228151 |
| 2024-03-19 | 189.07 | $190.64 | 373549 |
| 2024-03-18 | 188.71 | $188.02 | 274000 |
| 2024-03-15 | 188.85 | $187.19 | 384500 |
| 2024-03-14 | 189.18 | $186.35 | 295700 |
| 2024-03-13 | 189.75 | $187.79 | 394612 |
| 2024-03-12 | 190.10 | $184.63 | 924000 |
| 2024-03-11 | 191.16 | $183.28 | 516210 |
| 2024-03-08 | 192.67 | $186.45 | 324702 |
| 2024-03-07 | 193.75 | $188.40 | 224100 |
| 2024-03-06 | 194.58 | $189.38 | 294300 |
| 2024-03-05 | 195.31 | $188.91 | 339300 |
| 2024-03-04 | 196.23 | $194.15 | 303104 |
| 2024-03-01 | 196.18 | $193.89 | 428800 |
| 2024-02-29 | 196.15 | $193.40 | 625300 |
| 2024-02-28 | 196.19 | $190.06 | 699321 |
| 2024-02-27 | 196.91 | $193.52 | 1.1M |
| 2024-02-26 | 196.99 | $198.98 | 691900 |
| 2024-02-23 | 195.90 | $199.17 | 430644 |
| 2024-02-22 | 194.56 | $199.38 | 439800 |
| 2024-02-21 | 192.92 | $194.61 | 420320 |
| 2024-02-20 | 192.01 | $192.57 | 322900 |
| 2024-02-16 | 191.34 | $194.01 | 393355 |
| 2024-02-15 | 190.24 | $194.05 | 369400 |
| 2024-02-14 | 188.93 | $193.37 | 557536 |
| 2024-02-13 | 187.53 | $188.02 | 514300 |
| 2024-02-12 | 187.01 | $187.57 | 231749 |
| 2024-02-09 | 186.48 | $188.06 | 267047 |
| 2024-02-08 | 185.75 | $186.64 | 351360 |
| 2024-02-07 | 185.17 | $189.57 | 311200 |
| 2024-02-06 | 183.86 | $187.17 | 491618 |
| 2024-02-05 | 182.84 | $184.99 | 349148 |
| 2024-02-02 | 182.09 | $184.00 | 343018 |
| 2024-02-01 | 181.42 | $183.50 | 541809 |
| 2024-01-31 | 180.74 | $179.59 | 408100 |
| 2024-01-30 | 180.76 | $182.68 | 256715 |
| 2024-01-29 | 180.11 | $183.76 | 257200 |
| 2024-01-26 | 179.13 | $183.58 | 262900 |
| 2024-01-25 | 178.01 | $184.73 | 496248 |
| 2024-01-24 | 176.47 | $179.20 | 229100 |
| 2024-01-23 | 175.85 | $179.10 | 274334 |
| 2024-01-22 | 175.14 | $179.15 | 325041 |
| 2024-01-19 | 174.31 | $176.38 | 357202 |
| 2024-01-18 | 173.93 | $177.54 | 566131 |
| 2024-01-17 | 173.26 | $172.14 | 309148 |
| 2024-01-16 | 173.61 | $170.86 | 502300 |
| 2024-01-12 | 174.30 | $172.86 | 337119 |
| 2024-01-11 | 174.68 | $172.47 | 398433 |
| 2024-01-10 | 175.21 | $171.36 | 432100 |
| 2024-01-09 | 176.06 | $170.61 | 326900 |
| 2024-01-08 | 177.20 | $172.93 | 329170 |
| 2024-01-05 | 178.04 | $172.01 | 279131 |
| 2024-01-04 | 179.19 | $173.96 | 199100 |
| 2024-01-03 | 180.12 | $173.88 | 247900 |
| 2024-01-02 | 181.19 | $177.86 | 179018 |
| 2023-12-29 | 181.59 | $178.87 | 210000 |
| 2023-12-28 | 181.82 | $179.04 | 245505 |
| 2023-12-27 | 182.03 | $178.92 | 262832 |
| 2023-12-26 | 182.28 | $180.12 | 211910 |
| 2023-12-22 | 182.29 | $179.78 | 291838 |
| 2023-12-21 | 182.36 | $178.85 | 462819 |
| 2023-12-20 | 182.61 | $173.96 | 847973 |
| 2023-12-19 | 183.90 | $183.85 | 996251 |
| 2023-12-18 | 183.29 | $183.63 | 767200 |
| 2023-12-15 | 182.59 | $181.85 | 699920 |
| 2023-12-14 | 182.12 | $183.01 | 361831 |
| 2023-12-13 | 181.31 | $186.00 | 367542 |
| 2023-12-12 | 179.70 | $183.72 | 323616 |
| 2023-12-11 | 178.28 | $182.94 | 359534 |
| 2023-12-08 | 176.78 | $178.91 | 350100 |
| 2023-12-07 | 175.86 | $177.73 | 270300 |
| 2023-12-06 | 175.01 | $175.20 | 245200 |
| 2023-12-05 | 174.55 | $174.43 | 363037 |
| 2023-12-04 | 174.14 | $178.31 | 421710 |
| 2023-12-01 | 172.84 | $175.90 | 492648 |
| 2023-11-30 | 171.82 | $171.03 | 440400 |
| 2023-11-29 | 171.64 | $168.77 | 404137 |
| 2023-11-28 | 171.88 | $170.48 | 350021 |
| 2023-11-27 | 171.79 | $174.63 | 453600 |
| 2023-11-24 | 170.79 | $173.90 | 84134 |
| 2023-11-22 | 169.77 | $173.57 | 369400 |
| 2023-11-21 | 168.63 | $171.36 | 175900 |
| 2023-11-20 | 167.76 | $170.65 | 210221 |
| 2023-11-17 | 166.88 | $169.97 | 198017 |
| 2023-11-16 | 166.00 | $169.97 | 287620 |
| 2023-11-15 | 164.97 | $170.07 | 519000 |
| 2023-11-14 | 163.74 | $170.54 | 329800 |
| 2023-11-13 | 162.21 | $166.90 | 356743 |
| 2023-11-10 | 161.20 | $165.33 | 228912 |
| 2023-11-09 | 160.36 | $162.52 | 345600 |
| 2023-11-08 | 159.98 | $160.47 | 214846 |
| 2023-11-07 | 159.98 | $162.07 | 149900 |
| 2023-11-06 | 159.64 | $162.71 | 208900 |
| 2023-11-03 | 159.13 | $162.00 | 246914 |
| 2023-11-02 | 158.68 | $161.15 | 322392 |
| 2023-11-01 | 158.36 | $158.27 | 408800 |
| 2023-10-31 | 158.60 | $158.41 | 297200 |
| 2023-10-30 | 158.86 | $156.87 | 262435 |
| 2023-10-27 | 159.49 | $157.34 | 206900 |
| 2023-10-26 | 160.14 | $159.25 | 238100 |
| 2023-10-25 | 160.50 | $160.45 | 351100 |
| 2023-10-24 | 160.68 | $157.56 | 205200 |
| 2023-10-23 | 161.49 | $157.16 | 186800 |
| 2023-10-20 | 162.53 | $158.24 | 217600 |
| 2023-10-19 | 163.52 | $160.84 | 198300 |
| 2023-10-18 | 164.11 | $163.73 | 223526 |
| 2023-10-17 | 164.19 | $166.00 | 342412 |
| 2023-10-16 | 163.81 | $166.28 | 195001 |
| 2023-10-13 | 163.31 | $164.98 | 183527 |
| 2023-10-12 | 163.00 | $165.46 | 246517 |
| 2023-10-11 | 162.55 | $168.63 | 196038 |
| 2023-10-10 | 161.36 | $167.19 | 306900 |
| 2023-10-09 | 160.29 | $165.23 | 445658 |
| 2023-10-06 | 159.47 | $160.38 | 463900 |
| 2023-10-05 | 159.56 | $160.34 | 389658 |
| 2023-10-04 | 159.68 | $160.52 | 400420 |
| 2023-10-03 | 159.80 | $158.75 | 243000 |
| 2023-10-02 | 160.33 | $161.02 | 345500 |
| 2023-09-29 | 160.48 | $161.93 | 436400 |
| 2023-09-28 | 160.47 | $160.99 | 360600 |
| 2023-09-27 | 160.68 | $160.24 | 364833 |
| 2023-09-26 | 161.10 | $157.41 | 284400 |
| 2023-09-25 | 162.19 | $159.50 | 295000 |
| 2023-09-22 | 163.04 | $159.67 | 259642 |
| 2023-09-21 | 163.99 | $160.82 | 265741 |
| 2023-09-20 | 164.87 | $165.74 | 237700 |
| 2023-09-19 | 164.86 | $166.32 | 440400 |
| 2023-09-18 | 164.74 | $168.06 | 511523 |
| 2023-09-15 | 164.24 | $164.56 | 488224 |
| 2023-09-14 | 164.42 | $165.56 | 313600 |
| 2023-09-13 | 164.42 | $163.79 | 320500 |
| 2023-09-12 | 164.80 | $164.56 | 514600 |
| 2023-09-11 | 165.10 | $163.22 | 284668 |
| 2023-09-08 | 165.74 | $164.41 | 229636 |
| 2023-09-07 | 166.24 | $166.83 | 300300 |
| 2023-09-06 | 166.33 | $166.07 | 243100 |
| 2023-09-05 | 166.60 | $167.03 | 307708 |
| 2023-09-01 | 166.72 | $169.36 | 387812 |
| 2023-08-31 | 166.38 | $168.71 | 693700 |
| 2023-08-30 | 166.14 | $168.89 | 738106 |
| 2023-08-29 | 165.83 | $165.51 | 1.4M |
| 2023-08-28 | 166.20 | $167.85 | 621234 |
| 2023-08-25 | 166.15 | $166.39 | 377725 |
| 2023-08-24 | 166.42 | $165.12 | 453100 |
| 2023-08-23 | 167.01 | $165.45 | 396400 |
| 2023-08-22 | 167.65 | $166.01 | 293100 |
| 2023-08-21 | 168.28 | $164.97 | 224600 |
| 2023-08-18 | 169.25 | $164.35 | 317200 |
| 2023-08-17 | 170.51 | $164.10 | 285200 |
| 2023-08-16 | 172.04 | $168.29 | 236500 |
| 2023-08-15 | 172.94 | $167.79 | 203141 |
| 2023-08-14 | 174.09 | $170.58 | 151100 |
| 2023-08-11 | 174.83 | $170.65 | 214100 |
| 2023-08-10 | 175.69 | $171.35 | 308436 |
| 2023-08-09 | 176.52 | $173.42 | 302639 |
| 2023-08-08 | 177.05 | $176.10 | 311000 |
| 2023-08-07 | 177.10 | $177.94 | 243401 |
| 2023-08-04 | 176.75 | $176.19 | 310049 |
| 2023-08-03 | 176.71 | $174.91 | 254543 |
| 2023-08-02 | 176.92 | $174.31 | 326800 |
| 2023-08-01 | 177.29 | $175.28 | 278400 |
| 2023-07-31 | 177.50 | $175.98 | 237500 |
| 2023-07-28 | 177.58 | $174.25 | 382020 |
| 2023-07-27 | 178.03 | $176.56 | 207100 |
| 2023-07-26 | 178.05 | $178.95 | 322700 |
| 2023-07-25 | 177.55 | $180.29 | 301400 |
| 2023-07-24 | 176.68 | $177.74 | 316800 |
| 2023-07-21 | 176.19 | $177.45 | 241726 |
| 2023-07-20 | 175.67 | $177.12 | 310400 |
| 2023-07-19 | 175.12 | $174.02 | 169100 |
| 2023-07-18 | 175.13 | $174.81 | 259400 |
| 2023-07-17 | 174.96 | $173.42 | 317200 |
| 2023-07-14 | 175.04 | $170.49 | 344711 |
| 2023-07-13 | 175.74 | $174.06 | 186219 |
| 2023-07-12 | 175.79 | $174.83 | 256444 |
| 2023-07-11 | 175.67 | $176.44 | 287842 |
| 2023-07-10 | 175.17 | $174.99 | 256641 |
| 2023-07-07 | 174.88 | $174.02 | 347700 |
| 2023-07-06 | 174.73 | $174.59 | 326819 |
| 2023-07-05 | 174.42 | $174.59 | 282334 |
| 2023-07-03 | 174.04 | $176.29 | 122900 |
| 2023-06-30 | 173.23 | $176.94 | 251949 |
| 2023-06-29 | 172.13 | $175.98 | 245800 |
| 2023-06-28 | 171.05 | $175.15 | 315200 |
| 2023-06-27 | 169.95 | $174.65 | 194441 |
| 2023-06-26 | 168.78 | $172.14 | 289614 |
| 2023-06-23 | 167.94 | $173.74 | 611300 |
| 2023-06-22 | 166.62 | $173.03 | 295918 |
| 2023-06-21 | 165.24 | $172.19 | 284300 |
| 2023-06-20 | 163.82 | $167.81 | 432439 |
| 2023-06-16 | 163.09 | $165.89 | 278943 |
| 2023-06-15 | 162.66 | $166.27 | 250849 |
| 2023-06-14 | 162.10 | $164.84 | 370800 |
| 2023-06-13 | 161.75 | $164.81 | 373641 |
| 2023-06-12 | 161.37 | $164.42 | 264373 |
| 2023-06-09 | 161.02 | $163.61 | 341800 |
| 2023-06-08 | 160.81 | $164.67 | 461377 |
| 2023-06-07 | 160.36 | $163.45 | 375300 |
| 2023-06-06 | 160.11 | $159.42 | 339121 |
| 2023-06-05 | 160.69 | $157.24 | 495753 |
| 2023-06-02 | 161.84 | $162.00 | 580200 |
| 2023-06-01 | 162.20 | $154.91 | 615151 |
| 2023-05-31 | 164.12 | $154.58 | 1.1M |
| 2023-05-30 | 166.44 | $159.15 | 444426 |
| 2023-05-26 | 168.18 | $159.30 | 484439 |
| 2023-05-25 | 170.18 | $160.07 | 514085 |
| 2023-05-24 | 172.33 | $163.26 | 640632 |
| 2023-05-23 | 174.16 | $164.83 | 1.3M |
| 2023-05-22 | 175.94 | $178.94 | 439619 |
| 2023-05-19 | 175.01 | $176.98 | 240400 |
| 2023-05-18 | 174.34 | $178.68 | 297600 |
| 2023-05-17 | 173.19 | $177.63 | 322244 |
| 2023-05-16 | 172.07 | $177.53 | 413846 |
| 2023-05-15 | 170.79 | $178.90 | 774000 |
| 2023-05-12 | 169.00 | $165.96 | 384034 |
| 2023-05-11 | 169.66 | $168.34 | 298925 |
| 2023-05-10 | 169.91 | $170.68 | 383835 |
| 2023-05-09 | 169.72 | $171.57 | 563117 |
| 2023-05-08 | 169.30 | $169.00 | 209503 |
| 2023-05-05 | 169.36 | $170.09 | 164600 |
| 2023-05-04 | 169.19 | $167.61 | 273100 |
| 2023-05-03 | 169.52 | $170.69 | 266700 |
| 2023-05-02 | 169.26 | $170.00 | 278600 |
| 2023-05-01 | 169.09 | $170.78 | 231300 |
| 2023-04-28 | 168.74 | $168.64 | 217800 |
| 2023-04-27 | 168.78 | $168.16 | 327139 |
| 2023-04-26 | 168.93 | $164.62 | 441443 |
| 2023-04-25 | 169.86 | $168.09 | 398022 |
| 2023-04-24 | 170.19 | $170.52 | 242800 |
| 2023-04-21 | 170.07 | $171.65 | 261019 |
| 2023-04-20 | 169.68 | $171.46 | 221842 |
| 2023-04-19 | 169.28 | $170.27 | 202000 |
| 2023-04-18 | 169.05 | $171.78 | 286834 |
| 2023-04-17 | 168.48 | $168.93 | 164121 |
| 2023-04-14 | 168.41 | $168.36 | 233400 |
| 2023-04-13 | 168.45 | $169.74 | 143686 |
| 2023-04-12 | 168.21 | $169.06 | 147700 |
| 2023-04-11 | 168.08 | $168.89 | 153200 |
| 2023-04-10 | 167.96 | $167.97 | 192403 |
| 2023-04-06 | 168.03 | $166.41 | 160716 |
| 2023-04-05 | 168.43 | $166.84 | 288400 |
| 2023-04-04 | 168.81 | $168.81 | 192500 |
| 2023-04-03 | 168.84 | $172.25 | 285000 |
| 2023-03-31 | 168.15 | $171.04 | 262417 |
| 2023-03-30 | 167.61 | $170.04 | 136700 |
| 2023-03-29 | 167.20 | $169.63 | 193228 |
| 2023-03-28 | 166.82 | $168.64 | 253000 |
| 2023-03-27 | 166.58 | $168.00 | 183627 |
| 2023-03-24 | 166.46 | $165.75 | 214300 |
| 2023-03-23 | 166.80 | $165.08 | 302635 |
| 2023-03-22 | 167.34 | $166.30 | 201200 |
| 2023-03-21 | 167.72 | $167.82 | 212927 |
| 2023-03-20 | 167.85 | $165.14 | 227614 |
| 2023-03-17 | 168.57 | $163.35 | 334156 |
| 2023-03-16 | 169.79 | $168.14 | 302460 |
| 2023-03-15 | 170.20 | $163.98 | 370630 |
| 2023-03-14 | 171.56 | $169.14 | 314939 |
| 2023-03-13 | 172.04 | $166.07 | 337100 |
| 2023-03-10 | 173.25 | $167.78 | 297047 |
| 2023-03-09 | 174.28 | $171.55 | 238835 |
| 2023-03-08 | 174.68 | $172.53 | 208334 |
| 2023-03-07 | 174.93 | $172.46 | 311700 |
| 2023-03-06 | 175.21 | $174.62 | 267438 |
| 2023-03-03 | 175.08 | $174.56 | 331530 |
| 2023-03-02 | 174.92 | $174.40 | 369200 |
| 2023-03-01 | 174.76 | $171.41 | 528100 |
| 2023-02-28 | 175.19 | $165.57 | 1.4M |
| 2023-02-27 | 176.90 | $174.67 | 489586 |
| 2023-02-24 | 176.95 | $174.87 | 343240 |
| 2023-02-23 | 176.94 | $175.37 | 267300 |
| 2023-02-22 | 176.81 | $174.25 | 415400 |
| 2023-02-21 | 176.86 | $175.02 | 356900 |
| 2023-02-17 | 176.73 | $176.90 | 299800 |
| 2023-02-16 | 176.16 | $175.33 | 318932 |
| 2023-02-15 | 175.80 | $177.31 | 203000 |
| 2023-02-14 | 174.94 | $174.95 | 307852 |
| 2023-02-13 | 174.42 | $174.22 | 258728 |
| 2023-02-10 | 173.94 | $173.20 | 244006 |
| 2023-02-09 | 173.56 | $173.48 | 358542 |
| 2023-02-08 | 173.04 | $174.56 | 200741 |
| 2023-02-07 | 172.19 | $174.18 | 302200 |
| 2023-02-06 | 171.25 | $171.77 | 259400 |
| 2023-02-03 | 170.64 | $170.03 | 357221 |
| 2023-02-02 | 170.28 | $171.79 | 510400 |
| 2023-02-01 | 169.46 | $170.33 | 430800 |
| 2023-01-31 | 168.80 | $170.95 | 391600 |
| 2023-01-30 | 167.87 | $169.31 | 442117 |
| 2023-01-27 | 167.12 | $170.20 | 319500 |
| 2023-01-26 | 166.04 | $169.07 | 236818 |
| 2023-01-25 | 165.01 | $168.40 | 282000 |
| 2023-01-24 | 163.93 | $167.68 | 331000 |
| 2023-01-23 | 162.81 | $167.12 | 365400 |
| 2023-01-20 | 161.61 | $164.70 | 407400 |
| 2023-01-19 | 160.73 | $160.50 | 354412 |
| 2023-01-18 | 160.57 | $162.61 | 574651 |
| 2023-01-17 | 159.94 | $165.46 | 496500 |
| 2023-01-13 | 158.59 | $165.24 | 353400 |
| 2023-01-12 | 157.07 | $163.65 | 430547 |
| 2023-01-11 | 155.63 | $163.08 | 427400 |
| 2023-01-10 | 154.09 | $157.43 | 301903 |
| 2023-01-09 | 153.49 | $155.73 | 377037 |
| 2023-01-06 | 153.16 | $157.85 | 352744 |
| 2023-01-05 | 152.34 | $151.95 | 347437 |
| 2023-01-04 | 152.65 | $151.52 | 268732 |
| 2023-01-03 | 153.10 | $152.03 | 331900 |
| 2022-12-30 | 153.53 | $153.64 | 210200 |
| 2022-12-29 | 153.70 | $153.47 | 260528 |
| 2022-12-28 | 153.94 | $151.89 | 231600 |
| 2022-12-27 | 154.56 | $154.71 | 224409 |
| 2022-12-23 | 154.70 | $154.19 | 185700 |
| 2022-12-22 | 154.98 | $153.53 | 299300 |
| 2022-12-21 | 155.45 | $157.63 | 359200 |
| 2022-12-20 | 155.14 | $153.32 | 704111 |
| 2022-12-19 | 155.69 | $149.44 | 633834 |
| 2022-12-16 | 157.16 | $151.85 | 428302 |
| 2022-12-15 | 158.36 | $153.04 | 323955 |
| 2022-12-14 | 159.50 | $156.61 | 483100 |
| 2022-12-13 | 160.07 | $157.39 | 292342 |
| 2022-12-12 | 160.57 | $157.17 | 302405 |
| 2022-12-09 | 161.19 | $157.03 | 250700 |
| 2022-12-08 | 161.93 | $158.89 | 242000 |
| 2022-12-07 | 162.39 | $160.01 | 209137 |
| 2022-12-06 | 162.68 | $159.38 | 280012 |
| 2022-12-05 | 163.13 | $162.36 | 184300 |
| 2022-12-02 | 163.02 | $164.70 | 300200 |
| 2022-12-01 | 162.38 | $163.73 | 229400 |
| 2022-11-30 | 161.82 | $162.31 | 695100 |
| 2022-11-29 | 161.47 | $156.57 | 284000 |
| 2022-11-28 | 162.25 | $158.43 | 196200 |
| 2022-11-25 | 162.76 | $162.54 | 105900 |
| 2022-11-23 | 162.46 | $162.40 | 149000 |
| 2022-11-22 | 162.13 | $162.56 | 181714 |
| 2022-11-21 | 161.69 | $161.65 | 228400 |
| 2022-11-18 | 161.36 | $163.76 | 328118 |
| 2022-11-17 | 160.51 | $160.55 | 163996 |
| 2022-11-16 | 160.18 | $160.10 | 196600 |
| 2022-11-15 | 159.88 | $159.39 | 325300 |
| 2022-11-14 | 159.67 | $158.10 | 369900 |
| 2022-11-11 | 159.68 | $159.30 | 329500 |
| 2022-11-10 | 159.42 | $163.81 | 369900 |
| 2022-11-09 | 158.16 | $156.04 | 352225 |
| 2022-11-08 | 158.31 | $157.55 | 231600 |
| 2022-11-07 | 158.15 | $156.67 | 323100 |
| 2022-11-04 | 158.13 | $156.19 | 377000 |
| 2022-11-03 | 158.20 | $156.44 | 285500 |
| 2022-11-02 | 158.20 | $156.27 | 291734 |
| 2022-11-01 | 158.23 | $161.49 | 270700 |
| 2022-10-31 | 157.13 | $162.64 | 261049 |
| 2022-10-28 | 155.60 | $163.58 | 227339 |
| 2022-10-27 | 153.62 | $161.23 | 318800 |
| 2022-10-26 | 151.80 | $157.59 | 321431 |
| 2022-10-25 | 150.44 | $159.01 | 325821 |
| 2022-10-24 | 148.56 | $157.06 | 400300 |
| 2022-10-21 | 146.80 | $151.70 | 273932 |
| 2022-10-20 | 145.89 | $148.67 | 196123 |
| 2022-10-19 | 145.47 | $148.96 | 143048 |
| 2022-10-18 | 144.94 | $148.70 | 154626 |
| 2022-10-17 | 144.39 | $145.43 | 318400 |
| 2022-10-14 | 144.46 | $139.73 | 358900 |
| 2022-10-13 | 145.75 | $146.14 | 355000 |
| 2022-10-12 | 145.91 | $143.64 | 359048 |
| 2022-10-11 | 146.63 | $146.05 | 376100 |
| 2022-10-10 | 146.97 | $148.92 | 351400 |
| 2022-10-07 | 146.78 | $147.99 | 213520 |
| 2022-10-06 | 146.76 | $148.23 | 269682 |
| 2022-10-05 | 146.70 | $149.40 | 224549 |
| 2022-10-04 | 146.40 | $150.87 | 352700 |
| 2022-10-03 | 145.76 | $147.70 | 278700 |
| 2022-09-30 | 145.70 | $143.98 | 244100 |
| 2022-09-29 | 146.42 | $143.74 | 266100 |
| 2022-09-28 | 147.34 | $144.79 | 273400 |
| 2022-09-27 | 148.19 | $142.77 | 357000 |
| 2022-09-26 | 149.63 | $144.72 | 252724 |
| 2022-09-23 | 150.89 | $145.66 | 282600 |
| 2022-09-22 | 152.16 | $148.80 | 276734 |
| 2022-09-21 | 152.99 | $150.44 | 217243 |
| 2022-09-20 | 153.61 | $152.06 | 240800 |
| 2022-09-19 | 153.99 | $154.32 | 500504 |
| 2022-09-16 | 153.95 | $148.58 | 612611 |
| 2022-09-15 | 155.12 | $152.11 | 251204 |
| 2022-09-14 | 155.74 | $154.49 | 369100 |
| 2022-09-13 | 155.94 | $152.00 | 287019 |
| 2022-09-12 | 156.71 | $157.26 | 328900 |
| 2022-09-09 | 156.48 | $157.06 | 221147 |
| 2022-09-08 | 156.25 | $155.36 | 204335 |
| 2022-09-07 | 156.34 | $154.53 | 361300 |
| 2022-09-06 | 156.61 | $149.67 | 521400 |
| 2022-09-02 | 157.95 | $152.22 | 301823 |
| 2022-09-01 | 158.95 | $152.31 | 318196 |
| 2022-08-31 | 160.08 | $152.30 | 422700 |
| 2022-08-30 | 161.37 | $152.82 | 368115 |
| 2022-08-29 | 162.74 | $155.88 | 422700 |
| 2022-08-26 | 163.66 | $155.89 | 357400 |
| 2022-08-25 | 164.70 | $162.58 | 292557 |
| 2022-08-24 | 164.46 | $160.39 | 195839 |
| 2022-08-23 | 164.61 | $160.16 | 187856 |
| 2022-08-22 | 164.79 | $158.86 | 273447 |
| 2022-08-19 | 165.23 | $163.24 | 246436 |
| 2022-08-18 | 164.78 | $164.82 | 161300 |
| 2022-08-17 | 163.88 | $163.94 | 216615 |
| 2022-08-16 | 162.98 | $165.56 | 262700 |
| 2022-08-15 | 161.55 | $163.39 | 209418 |
| 2022-08-12 | 160.30 | $161.80 | 217700 |
| 2022-08-11 | 159.14 | $159.55 | 552600 |
| 2022-08-10 | 158.23 | $161.18 | 279602 |
| 2022-08-09 | 156.79 | $157.34 | 226400 |
| 2022-08-08 | 155.88 | $157.71 | 250104 |
| 2022-08-05 | 154.72 | $157.52 | 224800 |
| 2022-08-04 | 153.37 | $156.42 | 299700 |
| 2022-08-03 | 151.99 | $156.87 | 290700 |
| 2022-08-02 | 150.27 | $155.89 | 286241 |
| 2022-08-01 | 148.44 | $156.78 | 354700 |
| 2022-07-29 | 146.11 | $157.71 | 625579 |
| 2022-07-28 | 143.18 | $149.95 | 453596 |
| 2022-07-27 | 141.40 | $145.80 | 346000 |
| 2022-07-26 | 140.18 | $144.17 | 392127 |
| 2022-07-25 | 139.11 | $142.65 | 184316 |
| 2022-07-22 | 138.17 | $143.20 | 328300 |
| 2022-07-21 | 136.96 | $143.35 | 215600 |
| 2022-07-20 | 135.52 | $142.52 | 301000 |
| 2022-07-19 | 134.02 | $141.19 | 377212 |
| 2022-07-18 | 132.57 | $135.32 | 385412 |
| 2022-07-15 | 132.12 | $134.84 | 241600 |
| 2022-07-14 | 131.71 | $133.00 | 282100 |
| 2022-07-13 | 131.63 | $133.00 | 218448 |
| 2022-07-12 | 131.55 | $134.04 | 266900 |
| 2022-07-11 | 131.25 | $132.86 | 154313 |
| 2022-07-08 | 131.15 | $133.34 | 161545 |
| 2022-07-07 | 130.96 | $133.89 | 139400 |
| 2022-07-06 | 130.64 | $132.59 | 302116 |
| 2022-07-05 | 130.55 | $130.94 | 305700 |
| 2022-07-01 | 130.81 | $133.25 | 308919 |
| 2022-06-30 | 130.65 | $131.12 | 374000 |
| 2022-06-29 | 130.93 | $130.30 | 234038 |
| 2022-06-28 | 131.44 | $131.36 | 286136 |
| 2022-06-27 | 131.83 | $132.77 | 224000 |
| 2022-06-24 | 132.01 | $132.00 | 658000 |
| 2022-06-23 | 132.40 | $127.59 | 373921 |
| 2022-06-22 | 133.80 | $130.14 | 375800 |
| 2022-06-21 | 134.90 | $131.38 | 343626 |
| 2022-06-17 | 135.93 | $129.60 | 435735 |
| 2022-06-16 | 137.51 | $128.00 | 319600 |
| 2022-06-15 | 139.70 | $134.14 | 326827 |
| 2022-06-14 | 140.94 | $133.39 | 260000 |
| 2022-06-13 | 142.55 | $135.82 | 316637 |
| 2022-06-10 | 143.89 | $140.84 | 274302 |
| 2022-06-09 | 144.39 | $144.06 | 227132 |
| 2022-06-08 | 144.28 | $146.68 | 283900 |
| 2022-06-07 | 143.60 | $151.19 | 265345 |
| 2022-06-06 | 141.84 | $148.47 | 260246 |
| 2022-06-03 | 140.38 | $145.70 | 210149 |
| 2022-06-02 | 139.26 | $146.59 | 235118 |
| 2022-06-01 | 137.78 | $143.23 | 300617 |
| 2022-05-31 | 136.78 | $143.05 | 619927 |
| 2022-05-27 | 135.66 | $144.24 | 328300 |
| 2022-05-26 | 134.13 | $140.63 | 246424 |
| 2022-05-25 | 133.13 | $136.86 | 481620 |
| 2022-05-24 | 132.78 | $135.05 | 574000 |
| 2022-05-23 | 132.79 | $134.50 | 419858 |
| 2022-05-20 | 132.93 | $132.28 | 328400 |
| 2022-05-19 | 133.60 | $132.93 | 306142 |
| 2022-05-18 | 134.25 | $133.37 | 359716 |
| 2022-05-17 | 134.95 | $136.81 | 276715 |
| 2022-05-16 | 135.06 | $135.13 | 265120 |
| 2022-05-13 | 135.57 | $137.22 | 308229 |
| 2022-05-12 | 135.74 | $133.65 | 428300 |
| 2022-05-11 | 136.72 | $133.06 | 312827 |
| 2022-05-10 | 138.01 | $135.44 | 371104 |
| 2022-05-09 | 139.03 | $133.00 | 457300 |
| 2022-05-06 | 140.75 | $137.01 | 321100 |
| 2022-05-05 | 141.92 | $137.16 | 264900 |
| 2022-05-04 | 143.26 | $143.02 | 250620 |
| 2022-05-03 | 143.60 | $140.50 | 190100 |
| 2022-05-02 | 144.54 | $140.57 | 493631 |
| 2022-04-29 | 145.63 | $141.23 | 370606 |
| 2022-04-28 | 146.76 | $144.22 | 192200 |
| 2022-04-27 | 147.45 | $142.61 | 170800 |
| 2022-04-26 | 148.60 | $142.07 | 189005 |
| 2022-04-25 | 150.05 | $145.84 | 311511 |
| 2022-04-22 | 150.94 | $147.60 | 229000 |
| 2022-04-21 | 151.60 | $150.78 | 421931 |
| 2022-04-20 | 151.69 | $152.82 | 253231 |
| 2022-04-19 | 151.37 | $150.21 | 305802 |
| 2022-04-18 | 151.53 | $148.34 | 280833 |
| 2022-04-14 | 152.12 | $147.79 | 233100 |
| 2022-04-13 | 152.90 | $149.45 | 341924 |
| 2022-04-12 | 153.46 | $148.73 | 291100 |
| 2022-04-11 | 154.24 | $149.40 | 221133 |
| 2022-04-08 | 155.00 | $150.12 | 325400 |
| 2022-04-07 | 155.71 | $154.18 | 492022 |
| 2022-04-06 | 155.66 | $152.98 | 395304 |
| 2022-04-05 | 155.84 | $155.39 | 647900 |
| 2022-04-04 | 155.51 | $157.21 | 436800 |
| 2022-04-01 | 154.73 | $156.35 | 378635 |
| 2022-03-31 | 153.99 | $153.54 | 283700 |
| 2022-03-30 | 153.70 | $154.96 | 277025 |
| 2022-03-29 | 153.04 | $154.99 | 345600 |
| 2022-03-28 | 152.25 | $151.71 | 286044 |
| 2022-03-25 | 152.01 | $154.56 | 277423 |
| 2022-03-24 | 151.11 | $155.09 | 305200 |
| 2022-03-23 | 149.94 | $151.60 | 241127 |
| 2022-03-22 | 149.30 | $153.80 | 401000 |
| 2022-03-21 | 148.09 | $151.51 | 372800 |
| 2022-03-18 | 147.14 | $149.07 | 404900 |
| 2022-03-17 | 146.56 | $148.28 | 452900 |
| 2022-03-16 | 146.03 | $144.85 | 387920 |
| 2022-03-15 | 146.14 | $146.38 | 275309 |
| 2022-03-14 | 145.93 | $143.18 | 438030 |
| 2022-03-11 | 146.36 | $145.75 | 342432 |
| 2022-03-10 | 146.30 | $146.97 | 318100 |
| 2022-03-09 | 145.97 | $145.70 | 728827 |
| 2022-03-08 | 145.84 | $141.64 | 690900 |
| 2022-03-07 | 146.54 | $148.50 | 788134 |
| 2022-03-04 | 145.90 | $148.56 | 494336 |
| 2022-03-03 | 145.13 | $147.51 | 299825 |
| 2022-03-02 | 144.45 | $151.14 | 477000 |
| 2022-03-01 | 142.88 | $146.95 | 468900 |
| 2022-02-28 | 141.95 | $147.51 | 633100 |
| 2022-02-25 | 140.74 | $144.03 | 338900 |
| 2022-02-24 | 140.07 | $141.19 | 582900 |
| 2022-02-23 | 139.90 | $137.66 | 606900 |
| 2022-02-22 | 140.45 | $141.07 | 412300 |
| 2022-02-18 | 140.37 | $141.98 | 293100 |
| 2022-02-17 | 140.08 | $143.75 | 296500 |
| 2022-02-16 | 139.39 | $143.97 | 311843 |
| 2022-02-15 | 138.54 | $143.62 | 468800 |
| 2022-02-14 | 137.63 | $139.08 | 377747 |
| 2022-02-11 | 137.55 | $138.95 | 415300 |
| 2022-02-10 | 137.49 | $138.36 | 315600 |
| 2022-02-09 | 137.56 | $139.29 | 305127 |
| 2022-02-08 | 137.47 | $137.26 | 293500 |
| 2022-02-07 | 137.79 | $138.11 | 295819 |
| 2022-02-04 | 138.01 | $135.96 | 369527 |
| 2022-02-03 | 138.72 | $135.21 | 377000 |
| 2022-02-02 | 139.72 | $138.57 | 513800 |
| 2022-02-01 | 140.19 | $137.01 | 680411 |
| 2022-01-31 | 141.06 | $136.39 | 604800 |
| 2022-01-28 | 142.22 | $135.26 | 743014 |
| 2022-01-27 | 143.81 | $135.21 | 484045 |
| 2022-01-26 | 145.67 | $139.38 | 428047 |
| 2022-01-25 | 146.94 | $140.97 | 409800 |
| 2022-01-24 | 148.08 | $145.13 | 651146 |
| 2022-01-21 | 148.51 | $145.75 | 444100 |
| 2022-01-20 | 148.88 | $147.50 | 392028 |
| 2022-01-19 | 148.92 | $146.85 | 338200 |
| 2022-01-18 | 149.09 | $148.00 | 358314 |
| 2022-01-14 | 149.04 | $152.37 | 664300 |
| 2022-01-13 | 148.03 | $149.10 | 344730 |
| 2022-01-12 | 147.55 | $148.85 | 253200 |
| 2022-01-11 | 147.02 | $148.83 | 318500 |
| 2022-01-10 | 146.41 | $148.29 | 521104 |
| 2022-01-07 | 145.80 | $149.63 | 450600 |
| 2022-01-06 | 144.79 | $146.45 | 276405 |
| 2022-01-05 | 144.29 | $145.99 | 354600 |
| 2022-01-04 | 143.80 | $147.45 | 310234 |
| 2022-01-03 | 142.92 | $143.43 | 232027 |
| 2021-12-31 | 142.74 | $144.22 | 103800 |
| 2021-12-30 | 142.35 | $144.40 | 182300 |
| 2021-12-29 | 141.87 | $144.65 | 130500 |
| 2021-12-28 | 141.26 | $144.52 | 169228 |
| 2021-12-27 | 140.57 | $143.65 | 276000 |
| 2021-12-23 | 139.96 | $142.28 | 138000 |
| 2021-12-22 | 139.54 | $140.69 | 260900 |
| 2021-12-21 | 139.39 | $141.17 | 305000 |
| 2021-12-20 | 139.13 | $135.61 | 348823 |
| 2021-12-17 | 140.00 | $135.87 | 791214 |
| 2021-12-16 | 140.96 | $136.14 | 601700 |
| 2021-12-15 | 142.02 | $141.05 | 704600 |
| 2021-12-14 | 142.21 | $139.10 | 366943 |
| 2021-12-13 | 142.85 | $142.42 | 422400 |
| 2021-12-10 | 142.88 | $144.68 | 340511 |
| 2021-12-09 | 142.45 | $144.17 | 302400 |
| 2021-12-08 | 142.05 | $145.33 | 378200 |
| 2021-12-07 | 141.33 | $141.62 | 314000 |
| 2021-12-06 | 141.29 | $142.25 | 277400 |
| 2021-12-03 | 141.11 | $139.47 | 358425 |
| 2021-12-02 | 141.48 | $138.85 | 364800 |
| 2021-12-01 | 142.05 | $133.37 | 330100 |
| 2021-11-30 | 143.86 | $138.52 | 687309 |
| 2021-11-29 | 144.87 | $140.18 | 555008 |
| 2021-11-26 | 145.68 | $137.80 | 453800 |
| 2021-11-24 | 147.12 | $146.00 | 232604 |
| 2021-11-23 | 147.04 | $144.99 | 216936 |
| 2021-11-22 | 147.15 | $144.99 | 262900 |
| 2021-11-19 | 147.26 | $145.46 | 315200 |
| 2021-11-18 | 147.27 | $146.66 | 186122 |
| 2021-11-17 | 147.00 | $146.23 | 183385 |
| 2021-11-16 | 146.77 | $145.12 | 266600 |
| 2021-11-15 | 146.71 | $146.60 | 195401 |
| 2021-11-12 | 146.31 | $145.65 | 289200 |
| 2021-11-11 | 146.02 | $146.19 | 324500 |
| 2021-11-10 | 145.56 | $148.58 | 453700 |
| 2021-11-09 | 144.49 | $149.80 | 333000 |
| 2021-11-08 | 142.97 | $147.37 | 253300 |
| 2021-11-05 | 141.71 | $145.41 | 355100 |
| 2021-11-04 | 140.64 | $139.62 | 216620 |
| 2021-11-03 | 140.61 | $139.15 | 260100 |
| 2021-11-02 | 140.65 | $138.49 | 455210 |
| 2021-11-01 | 140.83 | $137.80 | 316332 |
| 2021-10-29 | 141.17 | $139.39 | 244900 |
| 2021-10-28 | 141.21 | $140.68 | 246306 |
| 2021-10-27 | 140.97 | $140.76 | 228806 |
| 2021-10-26 | 140.65 | $140.92 | 167200 |
| 2021-10-25 | 140.23 | $139.99 | 244043 |
| 2021-10-22 | 139.92 | $140.54 | 229500 |
| 2021-10-21 | 139.43 | $140.39 | 186332 |
| 2021-10-20 | 138.87 | $138.42 | 241331 |
| 2021-10-19 | 138.63 | $140.29 | 344600 |
| 2021-10-18 | 137.93 | $141.33 | 315500 |
| 2021-10-15 | 136.88 | $140.02 | 338700 |
| 2021-10-14 | 135.92 | $138.76 | 488200 |
| 2021-10-13 | 135.07 | $134.43 | 301900 |
| 2021-10-12 | 134.98 | $134.72 | 169600 |
| 2021-10-11 | 134.80 | $134.94 | 231600 |
| 2021-10-08 | 134.53 | $134.78 | 245404 |
| 2021-10-07 | 134.24 | $135.43 | 162824 |
| 2021-10-06 | 133.76 | $134.69 | 177400 |
| 2021-10-05 | 133.35 | $134.90 | 198344 |
| 2021-10-04 | 132.81 | $134.27 | 260844 |
| 2021-10-01 | 132.31 | $135.50 | 277106 |
| 2021-09-30 | 131.47 | $131.87 | 283200 |
| 2021-09-29 | 131.24 | $133.90 | 307000 |
| 2021-09-28 | 130.55 | $133.91 | 258631 |
| 2021-09-27 | 129.73 | $136.48 | 339700 |
| 2021-09-24 | 128.24 | $134.70 | 354100 |
| 2021-09-23 | 126.89 | $132.61 | 257900 |
| 2021-09-22 | 125.76 | $128.82 | 178430 |
| 2021-09-21 | 125.26 | $126.35 | 217300 |
| 2021-09-20 | 125.20 | $127.56 | 368362 |
| 2021-09-17 | 124.89 | $127.25 | 690470 |
| 2021-09-16 | 124.61 | $125.02 | 302548 |
| 2021-09-15 | 124.76 | $127.87 | 295511 |
| 2021-09-14 | 124.35 | $126.51 | 290146 |
| 2021-09-13 | 124.18 | $125.88 | 268307 |
| 2021-09-10 | 124.12 | $124.42 | 204218 |
| 2021-09-09 | 124.38 | $125.11 | 242742 |
| 2021-09-08 | 124.55 | $124.97 | 460138 |
| 2021-09-07 | 124.79 | $123.07 | 270500 |
| 2021-09-03 | 125.49 | $124.44 | 187000 |
| 2021-09-02 | 126.03 | $126.73 | 193923 |
| 2021-09-01 | 126.19 | $126.68 | 241634 |
| 2021-08-31 | 126.40 | $126.82 | 423314 |
| 2021-08-30 | 126.63 | $125.76 | 256100 |
| 2021-08-27 | 127.14 | $127.90 | 322200 |
| 2021-08-26 | 127.30 | $126.67 | 309805 |
| 2021-08-25 | 127.75 | $128.81 | 557700 |
| 2021-08-24 | 127.84 | $130.08 | 278588 |
| 2021-08-23 | 127.70 | $128.63 | 305438 |
| 2021-08-20 | 127.85 | $127.28 | 263716 |
| 2021-08-19 | 128.34 | $127.39 | 365527 |
| 2021-08-18 | 128.89 | $127.40 | 162320 |
| 2021-08-17 | 129.55 | $127.86 | 276503 |
| 2021-08-16 | 130.24 | $128.96 | 270378 |
| 2021-08-13 | 130.82 | $131.02 | 174400 |
| 2021-08-12 | 131.07 | $132.15 | 185747 |
| 2021-08-11 | 131.14 | $133.51 | 320735 |
| 2021-08-10 | 130.95 | $130.82 | 405935 |
| 2021-08-09 | 131.31 | $129.14 | 306900 |
| 2021-08-06 | 132.11 | $132.43 | 160200 |
| 2021-08-05 | 132.35 | $131.80 | 221300 |
| 2021-08-04 | 132.78 | $128.64 | 445632 |
| 2021-08-03 | 133.96 | $132.33 | 275607 |
| 2021-08-02 | 134.57 | $133.64 | 249000 |
| 2021-07-30 | 135.01 | $135.25 | 153500 |
| 2021-07-29 | 135.19 | $136.46 | 180401 |
| 2021-07-28 | 135.16 | $137.04 | 227100 |
| 2021-07-27 | 135.02 | $135.83 | 195600 |
| 2021-07-26 | 135.12 | $135.73 | 287735 |
| 2021-07-23 | 135.27 | $135.99 | 156508 |
| 2021-07-22 | 135.40 | $136.38 | 212827 |
| 2021-07-21 | 135.49 | $137.88 | 254900 |
| 2021-07-20 | 135.30 | $136.64 | 461828 |
| 2021-07-19 | 135.35 | $130.86 | 302500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
352.47
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.11
Average
212.72
Maximum
362.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 352.47 | $347.68 | 36781 |
| 2026-07-15 | 353.62 | $351.59 | 459600 |
| 2026-07-14 | 353.71 | $345.61 | 519600 |
| 2026-07-13 | 355.63 | $344.11 | 488527 |
| 2026-07-10 | 358.32 | $350.92 | 290646 |
| 2026-07-09 | 359.32 | $352.13 | 349430 |
| 2026-07-08 | 360.00 | $347.78 | 490702 |
| 2026-07-07 | 362.03 | $358.02 | 357615 |
| 2026-07-06 | 361.08 | $365.31 | 410653 |
| 2026-07-02 | 357.42 | $362.09 | 501011 |
| 2026-07-01 | 353.80 | $359.70 | 470117 |
| 2026-06-30 | 349.97 | $356.19 | 484800 |
| 2026-06-29 | 346.25 | $350.44 | 608534 |
| 2026-06-26 | 343.40 | $345.21 | 606200 |
| 2026-06-25 | 341.45 | $342.45 | 460705 |
| 2026-06-24 | 339.82 | $335.30 | 375338 |
| 2026-06-23 | 339.97 | $334.17 | 353339 |
| 2026-06-22 | 340.37 | $331.15 | 559051 |
| 2026-06-18 | 341.67 | $337.10 | 656137 |
| 2026-06-17 | 341.19 | $337.33 | 491124 |
| 2026-06-16 | 340.37 | $335.53 | 326159 |
| 2026-06-15 | 339.76 | $336.18 | 535200 |
| 2026-06-12 | 338.62 | $331.61 | 432551 |
| 2026-06-11 | 338.47 | $339.22 | 560000 |
| 2026-06-10 | 335.70 | $320.88 | 396837 |
| 2026-06-09 | 337.91 | $326.42 | 842230 |
| 2026-06-08 | 338.62 | $323.50 | 748653 |
| 2026-06-05 | 340.17 | $331.43 | 469719 |
| 2026-06-04 | 339.28 | $332.97 | 672200 |
| 2026-06-03 | 337.43 | $329.11 | 875536 |
| 2026-06-02 | 336.12 | $332.14 | 610201 |
| 2026-06-01 | 333.27 | $333.25 | 777158 |
| 2026-05-29 | 329.17 | $348.18 | 965450 |
| 2026-05-28 | 319.18 | $345.07 | 1.6M |
| 2026-05-27 | 307.79 | $309.40 | 795469 |
| 2026-05-26 | 305.03 | $308.86 | 846814 |
| 2026-05-22 | 301.69 | $301.04 | 480322 |
| 2026-05-21 | 299.98 | $301.20 | 626862 |
| 2026-05-20 | 297.73 | $301.49 | 972953 |
| 2026-05-19 | 294.79 | $292.37 | 585000 |
| 2026-05-18 | 293.99 | $293.57 | 810100 |
| 2026-05-15 | 292.55 | $288.84 | 1.1M |
| 2026-05-14 | 292.20 | $297.15 | 751112 |
| 2026-05-13 | 289.06 | $291.80 | 1.2M |
| 2026-05-12 | 286.86 | $287.67 | 669800 |
| 2026-05-11 | 285.43 | $289.77 | 719600 |
| 2026-05-08 | 282.97 | $292.52 | 978500 |
| 2026-05-07 | 279.08 | $289.60 | 1.0M |
| 2026-05-06 | 275.26 | $296.38 | 1.7M |
| 2026-05-05 | 268.48 | $277.33 | 975400 |
| 2026-05-04 | 266.33 | $269.52 | 878081 |
| 2026-05-01 | 266.26 | $268.34 | 658205 |
| 2026-04-30 | 266.64 | $269.92 | 643255 |
| 2026-04-29 | 266.72 | $260.99 | 546377 |
| 2026-04-28 | 269.74 | $263.88 | 466334 |
| 2026-04-27 | 272.61 | $266.12 | 478800 |
| 2026-04-24 | 275.48 | $264.04 | 476237 |
| 2026-04-23 | 279.69 | $268.74 | 703632 |
| 2026-04-22 | 283.39 | $268.57 | 907696 |
| 2026-04-21 | 287.97 | $276.02 | 772968 |
| 2026-04-20 | 291.18 | $292.19 | 286959 |
| 2026-04-17 | 289.96 | $291.57 | 559069 |
| 2026-04-16 | 288.65 | $284.66 | 609200 |
| 2026-04-15 | 289.24 | $292.36 | 496200 |
| 2026-04-14 | 287.51 | $299.99 | 648351 |
| 2026-04-13 | 283.00 | $293.79 | 543754 |
| 2026-04-10 | 279.50 | $289.17 | 606000 |
| 2026-04-09 | 276.77 | $293.22 | 503637 |
| 2026-04-08 | 272.26 | $293.34 | 770540 |
| 2026-04-07 | 266.87 | $275.38 | 598841 |
| 2026-04-06 | 266.15 | $276.77 | 400714 |
| 2026-04-02 | 265.03 | $271.77 | 584800 |
| 2026-04-01 | 265.46 | $275.48 | 478550 |
| 2026-03-31 | 265.05 | $274.20 | 829985 |
| 2026-03-30 | 265.20 | $265.02 | 692025 |
| 2026-03-27 | 268.54 | $273.39 | 612900 |
| 2026-03-26 | 270.22 | $272.64 | 450339 |
| 2026-03-25 | 272.75 | $279.09 | 485200 |
| 2026-03-24 | 274.07 | $280.69 | 424700 |
| 2026-03-23 | 275.42 | $279.64 | 633227 |
| 2026-03-20 | 277.67 | $275.16 | 811373 |
| 2026-03-19 | 282.09 | $277.16 | 736486 |
| 2026-03-18 | 287.11 | $288.33 | 350100 |
| 2026-03-17 | 289.91 | $292.21 | 296600 |
| 2026-03-16 | 292.34 | $291.47 | 459699 |
| 2026-03-13 | 295.75 | $288.45 | 467300 |
| 2026-03-12 | 301.06 | $290.00 | 604269 |
| 2026-03-11 | 307.24 | $306.84 | 696753 |
| 2026-03-10 | 309.60 | $306.40 | 581722 |
| 2026-03-09 | 312.76 | $310.29 | 762050 |
| 2026-03-06 | 315.51 | $303.73 | 901942 |
| 2026-03-05 | 321.06 | $307.36 | 759356 |
| 2026-03-04 | 326.75 | $320.05 | 938565 |
| 2026-03-03 | 329.74 | $326.71 | 759148 |
| 2026-03-02 | 331.31 | $329.25 | 886913 |
| 2026-02-27 | 332.45 | $319.46 | 2.1M |
| 2026-02-26 | 336.95 | $312.98 | 2.9M |
| 2026-02-25 | 344.47 | $344.72 | 939800 |
| 2026-02-24 | 343.54 | $350.64 | 665898 |
| 2026-02-23 | 340.48 | $346.27 | 644921 |
| 2026-02-20 | 338.10 | $351.66 | 728165 |
| 2026-02-19 | 333.46 | $345.99 | 520292 |
| 2026-02-18 | 329.62 | $342.22 | 445552 |
| 2026-02-17 | 326.16 | $337.21 | 777001 |
| 2026-02-13 | 323.58 | $332.52 | 408468 |
| 2026-02-12 | 322.01 | $328.45 | 490011 |
| 2026-02-11 | 321.47 | $322.40 | 401200 |
| 2026-02-10 | 322.82 | $323.36 | 308800 |
| 2026-02-09 | 324.27 | $322.49 | 389800 |
| 2026-02-06 | 326.40 | $326.67 | 406100 |
| 2026-02-05 | 327.75 | $322.30 | 393865 |
| 2026-02-04 | 330.84 | $324.48 | 561200 |
| 2026-02-03 | 333.99 | $334.32 | 489500 |
| 2026-02-02 | 334.74 | $332.26 | 411300 |
| 2026-01-30 | 336.34 | $330.91 | 271200 |
| 2026-01-29 | 338.74 | $331.96 | 517270 |
| 2026-01-28 | 341.32 | $331.11 | 391200 |
| 2026-01-27 | 344.73 | $338.56 | 380373 |
| 2026-01-26 | 346.49 | $336.15 | 299638 |
| 2026-01-23 | 349.33 | $334.41 | 485338 |
| 2026-01-22 | 353.25 | $339.44 | 469956 |
| 2026-01-21 | 356.32 | $347.75 | 417200 |
| 2026-01-20 | 357.30 | $344.52 | 633607 |
| 2026-01-16 | 359.35 | $352.55 | 624100 |
| 2026-01-15 | 359.11 | $358.04 | 382540 |
| 2026-01-14 | 356.91 | $352.29 | 343731 |
| 2026-01-13 | 355.84 | $352.30 | 347330 |
| 2026-01-12 | 354.34 | $356.74 | 423168 |
| 2026-01-09 | 350.92 | $353.56 | 403600 |
| 2026-01-08 | 347.58 | $350.85 | 616536 |
| 2026-01-07 | 344.19 | $350.91 | 579077 |
| 2026-01-06 | 339.88 | $347.70 | 599400 |
| 2026-01-05 | 335.52 | $341.62 | 456260 |
| 2026-01-02 | 332.01 | $329.31 | 320400 |
| 2025-12-31 | 331.54 | $323.59 | 373225 |
| 2025-12-30 | 332.66 | $328.26 | 386842 |
| 2025-12-29 | 332.44 | $329.24 | 399409 |
| 2025-12-26 | 331.75 | $334.84 | 358400 |
| 2025-12-24 | 329.02 | $338.07 | 232839 |
| 2025-12-23 | 324.57 | $337.89 | 639311 |
| 2025-12-22 | 319.13 | $334.58 | 621537 |
| 2025-12-19 | 313.51 | $326.67 | 1.1M |
| 2025-12-18 | 309.15 | $308.73 | 638900 |
| 2025-12-17 | 309.52 | $306.89 | 472362 |
| 2025-12-16 | 310.58 | $310.29 | 484247 |
| 2025-12-15 | 310.81 | $312.16 | 543218 |
| 2025-12-12 | 310.52 | $310.49 | 402745 |
| 2025-12-11 | 310.70 | $315.26 | 514400 |
| 2025-12-10 | 309.43 | $308.67 | 568900 |
| 2025-12-09 | 309.99 | $305.71 | 518424 |
| 2025-12-08 | 311.63 | $314.59 | 482725 |
| 2025-12-05 | 310.84 | $312.20 | 240228 |
| 2025-12-04 | 310.65 | $315.64 | 397912 |
| 2025-12-03 | 309.35 | $309.45 | 311101 |
| 2025-12-02 | 309.76 | $308.25 | 381004 |
| 2025-12-01 | 310.67 | $309.71 | 317800 |
| 2025-11-28 | 311.34 | $316.91 | 98000 |
| 2025-11-26 | 309.91 | $315.26 | 261813 |
| 2025-11-25 | 308.73 | $314.58 | 355631 |
| 2025-11-24 | 307.55 | $305.98 | 350716 |
| 2025-11-21 | 308.89 | $303.22 | 376000 |
| 2025-11-20 | 311.44 | $303.18 | 525869 |
| 2025-11-19 | 314.59 | $307.48 | 538500 |
| 2025-11-18 | 317.09 | $309.90 | 501500 |
| 2025-11-17 | 319.36 | $310.88 | 329995 |
| 2025-11-14 | 321.80 | $313.64 | 344135 |
| 2025-11-13 | 323.87 | $317.41 | 269260 |
| 2025-11-12 | 325.14 | $325.97 | 374349 |
| 2025-11-11 | 323.93 | $328.95 | 319126 |
| 2025-11-10 | 321.44 | $330.64 | 596919 |
| 2025-11-07 | 317.84 | $323.02 | 284869 |
| 2025-11-06 | 315.85 | $317.56 | 312200 |
| 2025-11-05 | 315.13 | $318.35 | 282200 |
| 2025-11-04 | 314.00 | $316.17 | 200128 |
| 2025-11-03 | 313.32 | $314.82 | 261800 |
| 2025-10-31 | 312.93 | $317.77 | 441800 |
| 2025-10-30 | 311.54 | $310.33 | 253225 |
| 2025-10-29 | 312.22 | $310.63 | 232040 |
| 2025-10-28 | 312.96 | $312.55 | 358400 |
| 2025-10-27 | 313.29 | $315.98 | 233400 |
| 2025-10-24 | 312.61 | $316.77 | 160328 |
| 2025-10-23 | 311.56 | $317.56 | 242553 |
| 2025-10-22 | 310.06 | $311.98 | 240500 |
| 2025-10-21 | 310.03 | $315.14 | 216600 |
| 2025-10-20 | 309.05 | $313.02 | 197300 |
| 2025-10-17 | 308.58 | $306.99 | 185500 |
| 2025-10-16 | 309.97 | $307.37 | 295500 |
| 2025-10-15 | 311.59 | $307.20 | 455100 |
| 2025-10-14 | 313.67 | $312.99 | 363600 |
| 2025-10-13 | 314.40 | $311.36 | 252000 |
| 2025-10-10 | 315.84 | $306.83 | 366042 |
| 2025-10-09 | 319.04 | $315.89 | 194828 |
| 2025-10-08 | 320.08 | $320.75 | 295700 |
| 2025-10-07 | 319.80 | $316.99 | 416947 |
| 2025-10-06 | 320.64 | $322.01 | 158226 |
| 2025-10-03 | 320.06 | $320.65 | 244600 |
| 2025-10-02 | 319.78 | $317.81 | 240319 |
| 2025-10-01 | 320.33 | $319.81 | 274618 |
| 2025-09-30 | 320.34 | $322.82 | 257300 |
| 2025-09-29 | 319.40 | $317.83 | 339822 |
| 2025-09-26 | 319.82 | $320.31 | 326659 |
| 2025-09-25 | 319.54 | $317.93 | 206624 |
| 2025-09-24 | 319.94 | $316.70 | 203300 |
| 2025-09-23 | 320.79 | $319.97 | 283330 |
| 2025-09-22 | 320.78 | $320.21 | 271811 |
| 2025-09-19 | 320.67 | $318.75 | 452884 |
| 2025-09-18 | 320.97 | $321.74 | 284163 |
| 2025-09-17 | 320.37 | $316.95 | 307800 |
| 2025-09-16 | 321.12 | $322.81 | 405800 |
| 2025-09-15 | 320.15 | $323.44 | 267545 |
| 2025-09-12 | 318.75 | $318.89 | 201435 |
| 2025-09-11 | 318.46 | $320.82 | 250216 |
| 2025-09-10 | 317.48 | $316.55 | 298700 |
| 2025-09-09 | 317.63 | $316.41 | 382210 |
| 2025-09-08 | 317.84 | $317.38 | 542741 |
| 2025-09-05 | 317.78 | $321.62 | 491649 |
| 2025-09-04 | 316.35 | $322.29 | 363818 |
| 2025-09-03 | 314.39 | $318.84 | 420254 |
| 2025-09-02 | 313.10 | $315.91 | 375051 |
| 2025-08-29 | 312.47 | $312.02 | 427064 |
| 2025-08-28 | 312.96 | $318.07 | 392850 |
| 2025-08-27 | 311.66 | $316.56 | 683473 |
| 2025-08-26 | 310.59 | $332.16 | 1.1M |
| 2025-08-25 | 304.40 | $305.34 | 795300 |
| 2025-08-22 | 305.41 | $309.59 | 422224 |
| 2025-08-21 | 305.38 | $307.72 | 341919 |
| 2025-08-20 | 306.02 | $307.23 | 496900 |
| 2025-08-19 | 307.05 | $304.50 | 548610 |
| 2025-08-18 | 309.24 | $308.16 | 415000 |
| 2025-08-15 | 310.82 | $307.91 | 243512 |
| 2025-08-14 | 312.89 | $311.20 | 267003 |
| 2025-08-13 | 314.42 | $312.93 | 377021 |
| 2025-08-12 | 315.79 | $316.07 | 327700 |
| 2025-08-11 | 316.49 | $312.47 | 257801 |
| 2025-08-08 | 318.51 | $313.39 | 338100 |
| 2025-08-07 | 320.70 | $316.73 | 326092 |
| 2025-08-06 | 322.31 | $316.54 | 326300 |
| 2025-08-05 | 324.31 | $313.20 | 1.1M |
| 2025-08-04 | 327.79 | $337.56 | 986223 |
| 2025-08-01 | 324.27 | $325.09 | 373830 |
| 2025-07-31 | 323.89 | $326.80 | 341455 |
| 2025-07-30 | 322.85 | $325.24 | 277700 |
| 2025-07-29 | 322.04 | $323.51 | 292434 |
| 2025-07-28 | 321.58 | $323.92 | 363037 |
| 2025-07-25 | 320.86 | $323.74 | 208500 |
| 2025-07-24 | 320.02 | $320.40 | 278200 |
| 2025-07-23 | 320.02 | $321.46 | 250832 |
| 2025-07-22 | 319.66 | $316.40 | 313035 |
| 2025-07-21 | 320.79 | $319.19 | 294016 |
| 2025-07-18 | 321.25 | $322.44 | 329700 |
| 2025-07-17 | 320.74 | $321.04 | 271519 |
| 2025-07-16 | 320.51 | $319.70 | 322317 |
| 2025-07-15 | 320.60 | $318.15 | 471043 |
| 2025-07-14 | 321.15 | $321.60 | 460421 |
| 2025-07-11 | 320.67 | $314.81 | 418400 |
| 2025-07-10 | 322.15 | $311.59 | 616702 |
| 2025-07-09 | 324.89 | $316.85 | 354111 |
| 2025-07-08 | 326.46 | $318.09 | 537700 |
| 2025-07-07 | 327.85 | $325.52 | 300037 |
| 2025-07-03 | 327.04 | $324.67 | 220511 |
| 2025-07-02 | 326.18 | $318.84 | 471200 |
| 2025-07-01 | 326.81 | $321.51 | 547207 |
| 2025-06-30 | 326.56 | $328.00 | 482647 |
| 2025-06-27 | 324.03 | $325.73 | 634400 |
| 2025-06-26 | 321.48 | $321.28 | 481772 |
| 2025-06-25 | 319.62 | $316.73 | 298257 |
| 2025-06-24 | 318.62 | $317.61 | 397928 |
| 2025-06-23 | 316.94 | $319.20 | 467546 |
| 2025-06-20 | 314.23 | $315.52 | 707100 |
| 2025-06-18 | 311.92 | $311.08 | 464775 |
| 2025-06-17 | 310.35 | $307.12 | 383800 |
| 2025-06-16 | 309.53 | $304.31 | 332407 |
| 2025-06-13 | 309.25 | $305.50 | 419827 |
| 2025-06-12 | 308.37 | $304.12 | 483900 |
| 2025-06-11 | 307.54 | $302.19 | 646798 |
| 2025-06-10 | 306.95 | $299.83 | 506955 |
| 2025-06-09 | 306.79 | $303.72 | 429426 |
| 2025-06-06 | 305.16 | $303.35 | 391137 |
| 2025-06-05 | 303.09 | $301.14 | 334567 |
| 2025-06-04 | 301.06 | $300.05 | 410438 |
| 2025-06-03 | 298.72 | $298.48 | 450894 |
| 2025-06-02 | 296.18 | $300.91 | 622600 |
| 2025-05-30 | 292.12 | $299.64 | 850000 |
| 2025-05-29 | 287.41 | $300.17 | 722295 |
| 2025-05-28 | 281.35 | $294.35 | 1.4M |
| 2025-05-27 | 275.68 | $274.02 | 785500 |
| 2025-05-23 | 275.12 | $268.05 | 352300 |
| 2025-05-22 | 276.23 | $267.08 | 284948 |
| 2025-05-21 | 277.78 | $268.84 | 378559 |
| 2025-05-20 | 279.00 | $277.12 | 472912 |
| 2025-05-19 | 277.73 | $281.13 | 487638 |
| 2025-05-16 | 274.78 | $278.75 | 618600 |
| 2025-05-15 | 271.81 | $275.39 | 566689 |
| 2025-05-14 | 269.16 | $269.53 | 397308 |
| 2025-05-13 | 267.68 | $268.36 | 318123 |
| 2025-05-12 | 266.15 | $268.48 | 429560 |
| 2025-05-09 | 264.17 | $264.16 | 406600 |
| 2025-05-08 | 263.05 | $268.02 | 437713 |
| 2025-05-07 | 260.40 | $268.18 | 615347 |
| 2025-05-06 | 257.05 | $263.48 | 405739 |
| 2025-05-05 | 254.42 | $264.47 | 346734 |
| 2025-05-02 | 250.89 | $262.36 | 419000 |
| 2025-05-01 | 247.26 | $257.19 | 383813 |
| 2025-04-30 | 244.50 | $250.76 | 474620 |
| 2025-04-29 | 243.21 | $249.87 | 374864 |
| 2025-04-28 | 241.99 | $247.40 | 447459 |
| 2025-04-25 | 241.36 | $246.01 | 491615 |
| 2025-04-24 | 241.11 | $247.21 | 421543 |
| 2025-04-23 | 240.51 | $242.70 | 581331 |
| 2025-04-22 | 241.29 | $240.98 | 687930 |
| 2025-04-21 | 242.89 | $237.26 | 386413 |
| 2025-04-17 | 246.10 | $244.74 | 548225 |
| 2025-04-16 | 247.72 | $247.15 | 443800 |
| 2025-04-15 | 248.99 | $250.94 | 525342 |
| 2025-04-14 | 249.40 | $254.10 | 729424 |
| 2025-04-11 | 248.95 | $249.97 | 874603 |
| 2025-04-10 | 249.77 | $249.41 | 724906 |
| 2025-04-09 | 251.00 | $253.56 | 793171 |
| 2025-04-08 | 251.24 | $238.87 | 634004 |
| 2025-04-07 | 256.23 | $236.44 | 774039 |
| 2025-04-04 | 263.08 | $241.72 | 994960 |
| 2025-04-03 | 269.73 | $259.19 | 678407 |
| 2025-04-02 | 272.23 | $270.10 | 490736 |
| 2025-04-01 | 271.73 | $270.21 | 442215 |
| 2025-03-31 | 270.97 | $267.19 | 460274 |
| 2025-03-28 | 270.90 | $266.06 | 484831 |
| 2025-03-27 | 271.05 | $268.63 | 296575 |
| 2025-03-26 | 270.30 | $268.83 | 508280 |
| 2025-03-25 | 269.20 | $270.85 | 461015 |
| 2025-03-24 | 267.09 | $267.88 | 403400 |
| 2025-03-21 | 265.35 | $261.50 | 543360 |
| 2025-03-20 | 265.12 | $261.47 | 351774 |
| 2025-03-19 | 264.74 | $264.47 | 418647 |
| 2025-03-18 | 263.21 | $260.82 | 331013 |
| 2025-03-17 | 262.37 | $260.25 | 367746 |
| 2025-03-14 | 261.41 | $256.01 | 418628 |
| 2025-03-13 | 261.45 | $250.96 | 350325 |
| 2025-03-12 | 262.97 | $252.73 | 661287 |
| 2025-03-11 | 264.12 | $253.11 | 610139 |
| 2025-03-10 | 265.22 | $256.62 | 672762 |
| 2025-03-07 | 265.28 | $262.72 | 533718 |
| 2025-03-06 | 263.23 | $263.23 | 426200 |
| 2025-03-05 | 260.38 | $268.59 | 572990 |
| 2025-03-04 | 255.05 | $265.48 | 807200 |
| 2025-03-03 | 249.38 | $265.85 | 812963 |
| 2025-02-28 | 242.25 | $264.68 | 1.0M |
| 2025-02-27 | 233.86 | $259.02 | 1.4M |
| 2025-02-26 | 225.42 | $227.45 | 556746 |
| 2025-02-25 | 225.15 | $227.87 | 523934 |
| 2025-02-24 | 224.73 | $229.57 | 633517 |
| 2025-02-21 | 223.74 | $225.63 | 577029 |
| 2025-02-20 | 223.83 | $225.54 | 595109 |
| 2025-02-19 | 224.05 | $222.33 | 685635 |
| 2025-02-18 | 225.39 | $219.60 | 814816 |
| 2025-02-14 | 227.95 | $220.85 | 714025 |
| 2025-02-13 | 230.72 | $224.68 | 626445 |
| 2025-02-12 | 232.92 | $227.29 | 435512 |
| 2025-02-11 | 234.79 | $232.12 | 267630 |
| 2025-02-10 | 235.56 | $234.06 | 426316 |
| 2025-02-07 | 235.89 | $234.89 | 347511 |
| 2025-02-06 | 236.03 | $232.41 | 466600 |
| 2025-02-05 | 236.99 | $236.45 | 344744 |
| 2025-02-04 | 236.89 | $234.27 | 395336 |
| 2025-02-03 | 237.46 | $240.25 | 390633 |
| 2025-01-31 | 236.26 | $238.94 | 322921 |
| 2025-01-30 | 235.22 | $238.11 | 293700 |
| 2025-01-29 | 234.23 | $234.15 | 364847 |
| 2025-01-28 | 234.30 | $235.13 | 488331 |
| 2025-01-27 | 234.12 | $235.43 | 409315 |
| 2025-01-24 | 233.82 | $235.54 | 414823 |
| 2025-01-23 | 233.47 | $238.55 | 557648 |
| 2025-01-22 | 232.14 | $241.52 | 489833 |
| 2025-01-21 | 229.63 | $240.09 | 580542 |
| 2025-01-17 | 227.11 | $237.06 | 612500 |
| 2025-01-16 | 225.11 | $235.58 | 826742 |
| 2025-01-15 | 223.25 | $228.43 | 697100 |
| 2025-01-14 | 223.40 | $229.47 | 496113 |
| 2025-01-13 | 223.40 | $226.30 | 599802 |
| 2025-01-10 | 224.57 | $225.57 | 743741 |
| 2025-01-08 | 226.39 | $227.39 | 2.1M |
| 2025-01-07 | 228.19 | $225.85 | 724900 |
| 2025-01-06 | 231.03 | $229.60 | 768960 |
| 2025-01-03 | 233.45 | $237.98 | 356400 |
| 2025-01-02 | 233.89 | $237.19 | 292600 |
| 2024-12-31 | 234.82 | $237.74 | 276379 |
| 2024-12-30 | 235.93 | $239.70 | 335300 |
| 2024-12-27 | 236.81 | $240.94 | 274762 |
| 2024-12-26 | 237.64 | $240.56 | 312814 |
| 2024-12-24 | 238.93 | $240.05 | 191509 |
| 2024-12-23 | 240.81 | $238.32 | 393663 |
| 2024-12-20 | 243.80 | $238.94 | 1.1M |
| 2024-12-19 | 247.38 | $237.69 | 955600 |
| 2024-12-18 | 252.25 | $237.24 | 2.2M |
| 2024-12-17 | 258.42 | $259.80 | 937749 |
| 2024-12-16 | 258.85 | $262.80 | 623659 |
| 2024-12-13 | 258.48 | $256.89 | 351416 |
| 2024-12-12 | 259.95 | $255.44 | 339600 |
| 2024-12-11 | 262.25 | $258.52 | 384247 |
| 2024-12-10 | 264.12 | $256.05 | 323323 |
| 2024-12-09 | 267.19 | $255.48 | 824923 |
| 2024-12-06 | 271.11 | $263.73 | 466182 |
| 2024-12-05 | 273.25 | $269.07 | 522551 |
| 2024-12-04 | 274.14 | $269.86 | 359349 |
| 2024-12-03 | 274.91 | $267.96 | 274247 |
| 2024-12-02 | 276.38 | $268.68 | 368056 |
| 2024-11-29 | 277.88 | $273.37 | 175538 |
| 2024-11-27 | 278.13 | $271.43 | 440972 |
| 2024-11-26 | 278.95 | $275.86 | 437488 |
| 2024-11-25 | 278.43 | $276.37 | 522856 |
| 2024-11-22 | 277.53 | $279.02 | 366473 |
| 2024-11-21 | 275.49 | $277.35 | 350470 |
| 2024-11-20 | 273.42 | $277.42 | 359627 |
| 2024-11-19 | 270.79 | $272.78 | 528077 |
| 2024-11-18 | 268.96 | $269.66 | 496810 |
| 2024-11-15 | 267.64 | $270.41 | 758764 |
| 2024-11-14 | 265.73 | $277.04 | 1.2M |
| 2024-11-13 | 261.25 | $273.92 | 730969 |
| 2024-11-12 | 256.75 | $263.52 | 274182 |
| 2024-11-11 | 254.54 | $263.47 | 358900 |
| 2024-11-08 | 251.89 | $259.47 | 428040 |
| 2024-11-07 | 249.95 | $253.11 | 411775 |
| 2024-11-06 | 249.65 | $261.43 | 517500 |
| 2024-11-05 | 246.70 | $253.06 | 357392 |
| 2024-11-04 | 245.84 | $248.60 | 329454 |
| 2024-11-01 | 246.27 | $245.86 | 315573 |
| 2024-10-31 | 247.76 | $244.95 | 369697 |
| 2024-10-30 | 249.93 | $248.43 | 343400 |
| 2024-10-29 | 251.54 | $248.94 | 434717 |
| 2024-10-28 | 253.41 | $248.69 | 681700 |
| 2024-10-25 | 255.81 | $253.80 | 404508 |
| 2024-10-24 | 257.16 | $253.31 | 325637 |
| 2024-10-23 | 258.98 | $254.88 | 529800 |
| 2024-10-22 | 260.72 | $255.47 | 424946 |
| 2024-10-21 | 262.65 | $261.10 | 248266 |
| 2024-10-18 | 263.21 | $260.89 | 364800 |
| 2024-10-17 | 263.95 | $264.96 | 204003 |
| 2024-10-16 | 263.54 | $265.15 | 429300 |
| 2024-10-15 | 262.96 | $262.93 | 307400 |
| 2024-10-14 | 262.93 | $266.19 | 256654 |
| 2024-10-11 | 261.84 | $264.72 | 209213 |
| 2024-10-10 | 260.96 | $258.44 | 225327 |
| 2024-10-09 | 261.86 | $261.42 | 330400 |
| 2024-10-08 | 261.99 | $260.00 | 192900 |
| 2024-10-07 | 262.58 | $258.09 | 273576 |
| 2024-10-04 | 263.87 | $261.44 | 230257 |
| 2024-10-03 | 264.34 | $260.31 | 346354 |
| 2024-10-02 | 265.21 | $265.63 | 330446 |
| 2024-10-01 | 264.54 | $262.28 | 272600 |
| 2024-09-30 | 264.72 | $261.48 | 483603 |
| 2024-09-27 | 265.13 | $259.32 | 446818 |
| 2024-09-26 | 266.23 | $261.26 | 332100 |
| 2024-09-25 | 266.87 | $262.73 | 344386 |
| 2024-09-24 | 267.10 | $265.58 | 316601 |
| 2024-09-23 | 266.37 | $267.96 | 306349 |
| 2024-09-20 | 264.62 | $265.81 | 512000 |
| 2024-09-19 | 263.07 | $264.50 | 288600 |
| 2024-09-18 | 261.49 | $258.82 | 286700 |
| 2024-09-17 | 261.28 | $261.82 | 307634 |
| 2024-09-16 | 259.98 | $262.22 | 396237 |
| 2024-09-13 | 258.17 | $259.35 | 396723 |
| 2024-09-12 | 256.79 | $256.16 | 332000 |
| 2024-09-11 | 256.03 | $254.36 | 376011 |
| 2024-09-10 | 255.60 | $254.28 | 320407 |
| 2024-09-09 | 255.00 | $255.64 | 464501 |
| 2024-09-06 | 253.76 | $249.43 | 383555 |
| 2024-09-05 | 254.12 | $251.88 | 389901 |
| 2024-09-04 | 253.70 | $252.61 | 304513 |
| 2024-09-03 | 252.85 | $247.74 | 381498 |
| 2024-08-30 | 253.27 | $256.56 | 705658 |
| 2024-08-29 | 250.88 | $255.02 | 447613 |
| 2024-08-28 | 248.37 | $250.35 | 363156 |
| 2024-08-27 | 246.70 | $247.39 | 885800 |
| 2024-08-26 | 245.52 | $245.90 | 603135 |
| 2024-08-23 | 244.49 | $246.72 | 384955 |
| 2024-08-22 | 242.90 | $246.07 | 334987 |
| 2024-08-21 | 241.11 | $244.56 | 277747 |
| 2024-08-20 | 239.34 | $240.12 | 358186 |
| 2024-08-19 | 238.55 | $238.91 | 316025 |
| 2024-08-16 | 237.92 | $240.61 | 410023 |
| 2024-08-15 | 236.58 | $239.39 | 672700 |
| 2024-08-14 | 235.29 | $236.89 | 341747 |
| 2024-08-13 | 234.48 | $235.08 | 228825 |
| 2024-08-12 | 234.04 | $234.95 | 189200 |
| 2024-08-09 | 233.52 | $236.30 | 275700 |
| 2024-08-08 | 232.43 | $233.72 | 365400 |
| 2024-08-07 | 231.90 | $227.02 | 483000 |
| 2024-08-06 | 233.36 | $227.66 | 236629 |
| 2024-08-05 | 234.91 | $226.84 | 364143 |
| 2024-08-02 | 237.01 | $231.98 | 305233 |
| 2024-08-01 | 237.89 | $240.97 | 302400 |
| 2024-07-31 | 236.05 | $241.34 | 315626 |
| 2024-07-30 | 233.64 | $238.66 | 396200 |
| 2024-07-29 | 231.50 | $237.30 | 295541 |
| 2024-07-26 | 229.28 | $234.23 | 258100 |
| 2024-07-25 | 227.54 | $230.76 | 368500 |
| 2024-07-24 | 226.50 | $227.10 | 382622 |
| 2024-07-23 | 226.39 | $231.22 | 478435 |
| 2024-07-22 | 224.94 | $225.76 | 470800 |
| 2024-07-19 | 224.92 | $221.81 | 344000 |
| 2024-07-18 | 226.13 | $224.01 | 346808 |
| 2024-07-17 | 226.92 | $226.97 | 312853 |
| 2024-07-16 | 226.93 | $230.80 | 473714 |
| 2024-07-15 | 225.72 | $225.17 | 605414 |
| 2024-07-12 | 226.02 | $226.32 | 300200 |
| 2024-07-11 | 226.01 | $225.82 | 531832 |
| 2024-07-10 | 226.16 | $225.89 | 438555 |
| 2024-07-09 | 226.30 | $224.89 | 345500 |
| 2024-07-08 | 226.77 | $228.19 | 290500 |
| 2024-07-05 | 226.29 | $227.26 | 210446 |
| 2024-07-03 | 225.97 | $228.03 | 304600 |
| 2024-07-02 | 225.33 | $224.13 | 277517 |
| 2024-07-01 | 225.77 | $220.59 | 376300 |
| 2024-06-28 | 227.41 | $223.61 | 737516 |
| 2024-06-27 | 228.41 | $226.78 | 495522 |
| 2024-06-26 | 228.59 | $225.30 | 446500 |
| 2024-06-25 | 229.22 | $228.95 | 495335 |
| 2024-06-24 | 228.79 | $227.45 | 418020 |
| 2024-06-21 | 228.69 | $227.26 | 503402 |
| 2024-06-20 | 228.56 | $226.46 | 312334 |
| 2024-06-18 | 228.59 | $228.78 | 394300 |
| 2024-06-17 | 227.84 | $227.96 | 233722 |
| 2024-06-14 | 227.11 | $225.17 | 275800 |
| 2024-06-13 | 227.03 | $226.96 | 309100 |
| 2024-06-12 | 226.31 | $225.50 | 348004 |
| 2024-06-11 | 225.82 | $223.73 | 327600 |
| 2024-06-10 | 225.71 | $224.71 | 478420 |
| 2024-06-07 | 225.19 | $222.52 | 315600 |
| 2024-06-06 | 225.17 | $224.96 | 288108 |
| 2024-06-05 | 224.30 | $227.66 | 433426 |
| 2024-06-04 | 222.30 | $228.60 | 706863 |
| 2024-06-03 | 219.50 | $222.48 | 587600 |
| 2024-05-31 | 217.96 | $221.77 | 1.1M |
| 2024-05-30 | 216.26 | $215.11 | 327305 |
| 2024-05-29 | 216.26 | $213.06 | 897917 |
| 2024-05-28 | 216.85 | $212.05 | 530162 |
| 2024-05-24 | 217.83 | $217.31 | 292101 |
| 2024-05-23 | 217.31 | $215.86 | 448900 |
| 2024-05-22 | 217.06 | $215.73 | 262884 |
| 2024-05-21 | 216.73 | $216.16 | 259809 |
| 2024-05-20 | 216.12 | $215.00 | 345000 |
| 2024-05-17 | 215.67 | $215.54 | 224100 |
| 2024-05-16 | 214.88 | $214.51 | 248828 |
| 2024-05-15 | 214.18 | $211.93 | 247035 |
| 2024-05-14 | 214.06 | $210.08 | 338600 |
| 2024-05-13 | 214.42 | $209.90 | 308800 |
| 2024-05-10 | 214.83 | $215.44 | 302300 |
| 2024-05-09 | 213.49 | $212.84 | 292400 |
| 2024-05-08 | 212.60 | $209.48 | 287918 |
| 2024-05-07 | 212.48 | $208.42 | 497600 |
| 2024-05-06 | 212.57 | $212.66 | 590499 |
| 2024-05-03 | 211.25 | $211.36 | 287137 |
| 2024-05-02 | 209.95 | $210.04 | 278500 |
| 2024-05-01 | 208.70 | $208.07 | 293600 |
| 2024-04-30 | 207.70 | $207.40 | 398714 |
| 2024-04-29 | 206.61 | $207.57 | 326729 |
| 2024-04-26 | 205.14 | $206.46 | 298600 |
| 2024-04-25 | 203.63 | $206.82 | 211900 |
| 2024-04-24 | 201.59 | $204.75 | 287536 |
| 2024-04-23 | 199.71 | $204.82 | 441300 |
| 2024-04-22 | 197.33 | $199.41 | 297538 |
| 2024-04-19 | 196.11 | $197.10 | 332300 |
| 2024-04-18 | 195.31 | $196.66 | 342611 |
| 2024-04-17 | 194.44 | $197.55 | 484904 |
| 2024-04-16 | 193.07 | $198.34 | 531011 |
| 2024-04-15 | 191.14 | $193.73 | 393343 |
| 2024-04-12 | 190.24 | $191.76 | 461918 |
| 2024-04-11 | 189.76 | $193.79 | 402128 |
| 2024-04-10 | 188.53 | $190.73 | 395649 |
| 2024-04-09 | 188.01 | $187.76 | 326100 |
| 2024-04-08 | 188.33 | $188.18 | 263425 |
| 2024-04-05 | 188.60 | $189.13 | 173910 |
| 2024-04-04 | 188.63 | $187.90 | 206100 |
| 2024-04-03 | 189.07 | $187.95 | 261100 |
| 2024-04-02 | 189.60 | $187.69 | 271300 |
| 2024-04-01 | 190.33 | $188.26 | 331824 |
| 2024-03-28 | 191.04 | $191.00 | 431700 |
| 2024-03-27 | 191.03 | $194.43 | 329742 |
| 2024-03-26 | 189.93 | $190.48 | 198705 |
| 2024-03-25 | 189.84 | $190.43 | 207200 |
| 2024-03-22 | 189.74 | $193.38 | 265608 |
| 2024-03-21 | 188.69 | $191.23 | 220400 |
| 2024-03-20 | 188.09 | $192.27 | 228151 |
| 2024-03-19 | 187.05 | $190.64 | 373549 |
| 2024-03-18 | 186.32 | $188.02 | 274000 |
| 2024-03-15 | 186.28 | $187.19 | 384500 |
| 2024-03-14 | 186.52 | $186.35 | 295700 |
| 2024-03-13 | 187.10 | $187.79 | 394612 |
| 2024-03-12 | 187.37 | $184.63 | 924000 |
| 2024-03-11 | 188.73 | $183.28 | 516210 |
| 2024-03-08 | 190.81 | $186.45 | 324702 |
| 2024-03-07 | 192.35 | $188.40 | 224100 |
| 2024-03-06 | 193.59 | $189.38 | 294300 |
| 2024-03-05 | 194.76 | $188.91 | 339300 |
| 2024-03-04 | 196.31 | $194.15 | 303104 |
| 2024-03-01 | 196.48 | $193.89 | 428800 |
| 2024-02-29 | 196.72 | $193.40 | 625300 |
| 2024-02-28 | 197.11 | $190.06 | 699321 |
| 2024-02-27 | 198.58 | $193.52 | 1.1M |
| 2024-02-26 | 199.19 | $198.98 | 691900 |
| 2024-02-23 | 198.11 | $199.17 | 430644 |
| 2024-02-22 | 196.66 | $199.38 | 439800 |
| 2024-02-21 | 194.74 | $194.61 | 420320 |
| 2024-02-20 | 193.84 | $192.57 | 322900 |
| 2024-02-16 | 193.31 | $194.01 | 393355 |
| 2024-02-15 | 192.14 | $194.05 | 369400 |
| 2024-02-14 | 190.63 | $193.37 | 557536 |
| 2024-02-13 | 188.94 | $188.02 | 514300 |
| 2024-02-12 | 188.51 | $187.57 | 231749 |
| 2024-02-09 | 188.08 | $188.06 | 267047 |
| 2024-02-08 | 187.35 | $186.64 | 351360 |
| 2024-02-07 | 186.85 | $189.57 | 311200 |
| 2024-02-06 | 185.25 | $187.17 | 491618 |
| 2024-02-05 | 184.03 | $184.99 | 349148 |
| 2024-02-02 | 183.18 | $184.00 | 343018 |
| 2024-02-01 | 182.42 | $183.50 | 541809 |
| 2024-01-31 | 181.63 | $179.59 | 408100 |
| 2024-01-30 | 181.86 | $182.68 | 256715 |
| 2024-01-29 | 181.13 | $183.76 | 257200 |
| 2024-01-26 | 179.86 | $183.58 | 262900 |
| 2024-01-25 | 178.36 | $184.73 | 496248 |
| 2024-01-24 | 176.15 | $179.20 | 229100 |
| 2024-01-23 | 175.20 | $179.10 | 274334 |
| 2024-01-22 | 174.09 | $179.15 | 325041 |
| 2024-01-19 | 172.72 | $176.38 | 357202 |
| 2024-01-18 | 171.96 | $177.54 | 566131 |
| 2024-01-17 | 170.70 | $172.14 | 309148 |
| 2024-01-16 | 170.90 | $170.86 | 502300 |
| 2024-01-12 | 171.59 | $172.86 | 337119 |
| 2024-01-11 | 171.84 | $172.47 | 398433 |
| 2024-01-10 | 172.30 | $171.36 | 432100 |
| 2024-01-09 | 173.25 | $170.61 | 326900 |
| 2024-01-08 | 174.67 | $172.93 | 329170 |
| 2024-01-05 | 175.69 | $172.01 | 279131 |
| 2024-01-04 | 177.23 | $173.96 | 199100 |
| 2024-01-03 | 178.50 | $173.88 | 247900 |
| 2024-01-02 | 180.06 | $177.86 | 179018 |
| 2023-12-29 | 180.69 | $178.87 | 210000 |
| 2023-12-28 | 181.11 | $179.04 | 245505 |
| 2023-12-27 | 181.54 | $178.92 | 262832 |
| 2023-12-26 | 182.07 | $180.12 | 211910 |
| 2023-12-22 | 182.29 | $179.78 | 291838 |
| 2023-12-21 | 182.62 | $178.85 | 462819 |
| 2023-12-20 | 183.26 | $173.96 | 847973 |
| 2023-12-19 | 185.53 | $183.85 | 996251 |
| 2023-12-18 | 185.09 | $183.63 | 767200 |
| 2023-12-15 | 184.55 | $181.85 | 699920 |
| 2023-12-14 | 184.37 | $183.01 | 361831 |
| 2023-12-13 | 183.69 | $186.00 | 367542 |
| 2023-12-12 | 181.84 | $183.72 | 323616 |
| 2023-12-11 | 180.23 | $182.94 | 359534 |
| 2023-12-08 | 178.44 | $178.91 | 350100 |
| 2023-12-07 | 177.47 | $177.73 | 270300 |
| 2023-12-06 | 176.60 | $175.20 | 245200 |
| 2023-12-05 | 176.28 | $174.43 | 363037 |
| 2023-12-04 | 176.07 | $178.31 | 421710 |
| 2023-12-01 | 174.54 | $175.90 | 492648 |
| 2023-11-30 | 173.37 | $171.03 | 440400 |
| 2023-11-29 | 173.43 | $168.77 | 404137 |
| 2023-11-28 | 174.17 | $170.48 | 350021 |
| 2023-11-27 | 174.47 | $174.63 | 453600 |
| 2023-11-24 | 173.45 | $173.90 | 84134 |
| 2023-11-22 | 172.38 | $173.57 | 369400 |
| 2023-11-21 | 171.11 | $171.36 | 175900 |
| 2023-11-20 | 170.22 | $170.65 | 210221 |
| 2023-11-17 | 169.30 | $169.97 | 198017 |
| 2023-11-16 | 168.35 | $169.97 | 287620 |
| 2023-11-15 | 167.14 | $170.07 | 519000 |
| 2023-11-14 | 165.61 | $170.54 | 329800 |
| 2023-11-13 | 163.56 | $166.90 | 356743 |
| 2023-11-10 | 162.20 | $165.33 | 228912 |
| 2023-11-09 | 161.03 | $162.52 | 345600 |
| 2023-11-08 | 160.49 | $160.47 | 214846 |
| 2023-11-07 | 160.49 | $162.07 | 149900 |
| 2023-11-06 | 159.99 | $162.71 | 208900 |
| 2023-11-03 | 159.18 | $162.00 | 246914 |
| 2023-11-02 | 158.44 | $161.15 | 322392 |
| 2023-11-01 | 157.83 | $158.27 | 408800 |
| 2023-10-31 | 158.03 | $158.41 | 297200 |
| 2023-10-30 | 158.24 | $156.87 | 262435 |
| 2023-10-27 | 159.03 | $157.34 | 206900 |
| 2023-10-26 | 159.85 | $159.25 | 238100 |
| 2023-10-25 | 160.28 | $160.45 | 351100 |
| 2023-10-24 | 160.43 | $157.56 | 205200 |
| 2023-10-23 | 161.55 | $157.16 | 186800 |
| 2023-10-20 | 163.05 | $158.24 | 217600 |
| 2023-10-19 | 164.54 | $160.84 | 198300 |
| 2023-10-18 | 165.53 | $163.73 | 223526 |
| 2023-10-17 | 165.80 | $166.00 | 342412 |
| 2023-10-16 | 165.39 | $166.28 | 195001 |
| 2023-10-13 | 164.80 | $164.98 | 183527 |
| 2023-10-12 | 164.47 | $165.46 | 246517 |
| 2023-10-11 | 163.92 | $168.63 | 196038 |
| 2023-10-10 | 162.23 | $167.19 | 306900 |
| 2023-10-09 | 160.64 | $165.23 | 445658 |
| 2023-10-06 | 159.34 | $160.38 | 463900 |
| 2023-10-05 | 159.31 | $160.34 | 389658 |
| 2023-10-04 | 159.33 | $160.52 | 400420 |
| 2023-10-03 | 159.32 | $158.75 | 243000 |
| 2023-10-02 | 159.91 | $161.02 | 345500 |
| 2023-09-29 | 159.94 | $161.93 | 436400 |
| 2023-09-28 | 159.73 | $160.99 | 360600 |
| 2023-09-27 | 159.81 | $160.24 | 364833 |
| 2023-09-26 | 160.18 | $157.41 | 284400 |
| 2023-09-25 | 161.56 | $159.50 | 295000 |
| 2023-09-22 | 162.62 | $159.67 | 259642 |
| 2023-09-21 | 163.89 | $160.82 | 265741 |
| 2023-09-20 | 165.09 | $165.74 | 237700 |
| 2023-09-19 | 165.02 | $166.32 | 440400 |
| 2023-09-18 | 164.76 | $168.06 | 511523 |
| 2023-09-15 | 163.91 | $164.56 | 488224 |
| 2023-09-14 | 164.02 | $165.56 | 313600 |
| 2023-09-13 | 163.85 | $163.79 | 320500 |
| 2023-09-12 | 164.25 | $164.56 | 514600 |
| 2023-09-11 | 164.51 | $163.22 | 284668 |
| 2023-09-08 | 165.29 | $164.41 | 229636 |
| 2023-09-07 | 165.88 | $166.83 | 300300 |
| 2023-09-06 | 165.87 | $166.07 | 243100 |
| 2023-09-05 | 166.12 | $167.03 | 307708 |
| 2023-09-01 | 166.14 | $169.36 | 387812 |
| 2023-08-31 | 165.46 | $168.71 | 693700 |
| 2023-08-30 | 164.88 | $168.89 | 738106 |
| 2023-08-29 | 164.15 | $165.51 | 1.4M |
| 2023-08-28 | 164.37 | $167.85 | 621234 |
| 2023-08-25 | 163.96 | $166.39 | 377725 |
| 2023-08-24 | 163.97 | $165.12 | 453100 |
| 2023-08-23 | 164.44 | $165.45 | 396400 |
| 2023-08-22 | 164.97 | $166.01 | 293100 |
| 2023-08-21 | 165.49 | $164.97 | 224600 |
| 2023-08-18 | 166.52 | $164.35 | 317200 |
| 2023-08-17 | 168.01 | $164.10 | 285200 |
| 2023-08-16 | 169.95 | $168.29 | 236500 |
| 2023-08-15 | 171.02 | $167.79 | 203141 |
| 2023-08-14 | 172.51 | $170.58 | 151100 |
| 2023-08-11 | 173.46 | $170.65 | 214100 |
| 2023-08-10 | 174.61 | $171.35 | 308436 |
| 2023-08-09 | 175.79 | $173.42 | 302639 |
| 2023-08-08 | 176.57 | $176.10 | 311000 |
| 2023-08-07 | 176.66 | $177.94 | 243401 |
| 2023-08-04 | 176.18 | $176.19 | 310049 |
| 2023-08-03 | 176.14 | $174.91 | 254543 |
| 2023-08-02 | 176.48 | $174.31 | 326800 |
| 2023-08-01 | 177.08 | $175.28 | 278400 |
| 2023-07-31 | 177.47 | $175.98 | 237500 |
| 2023-07-28 | 177.72 | $174.25 | 382020 |
| 2023-07-27 | 178.53 | $176.56 | 207100 |
| 2023-07-26 | 178.75 | $178.95 | 322700 |
| 2023-07-25 | 178.24 | $180.29 | 301400 |
| 2023-07-24 | 177.15 | $177.74 | 316800 |
| 2023-07-21 | 176.59 | $177.45 | 241726 |
| 2023-07-20 | 175.98 | $177.12 | 310400 |
| 2023-07-19 | 175.32 | $174.02 | 169100 |
| 2023-07-18 | 175.46 | $174.81 | 259400 |
| 2023-07-17 | 175.36 | $173.42 | 317200 |
| 2023-07-14 | 175.65 | $170.49 | 344711 |
| 2023-07-13 | 176.89 | $174.06 | 186219 |
| 2023-07-12 | 177.24 | $174.83 | 256444 |
| 2023-07-11 | 177.37 | $176.44 | 287842 |
| 2023-07-10 | 176.97 | $174.99 | 256641 |
| 2023-07-07 | 176.89 | $174.02 | 347700 |
| 2023-07-06 | 177.04 | $174.59 | 326819 |
| 2023-07-05 | 176.98 | $174.59 | 282334 |
| 2023-07-03 | 176.86 | $176.29 | 122900 |
| 2023-06-30 | 176.11 | $176.94 | 251949 |
| 2023-06-29 | 174.92 | $175.98 | 245800 |
| 2023-06-28 | 173.73 | $175.15 | 315200 |
| 2023-06-27 | 172.48 | $174.65 | 194441 |
| 2023-06-26 | 171.08 | $172.14 | 289614 |
| 2023-06-23 | 170.13 | $173.74 | 611300 |
| 2023-06-22 | 168.43 | $173.03 | 295918 |
| 2023-06-21 | 166.57 | $172.19 | 284300 |
| 2023-06-20 | 164.55 | $167.81 | 432439 |
| 2023-06-16 | 163.48 | $165.89 | 278943 |
| 2023-06-15 | 162.80 | $166.27 | 250849 |
| 2023-06-14 | 161.87 | $164.84 | 370800 |
| 2023-06-13 | 161.21 | $164.81 | 373641 |
| 2023-06-12 | 160.45 | $164.42 | 264373 |
| 2023-06-09 | 159.69 | $163.61 | 341800 |
| 2023-06-08 | 159.06 | $164.67 | 461377 |
| 2023-06-07 | 158.02 | $163.45 | 375300 |
| 2023-06-06 | 157.19 | $159.42 | 339121 |
| 2023-06-05 | 157.54 | $157.24 | 495753 |
| 2023-06-02 | 158.73 | $162.00 | 580200 |
| 2023-06-01 | 158.74 | $154.91 | 615151 |
| 2023-05-31 | 161.07 | $154.58 | 1.1M |
| 2023-05-30 | 164.07 | $159.15 | 444426 |
| 2023-05-26 | 166.33 | $159.30 | 484439 |
| 2023-05-25 | 169.06 | $160.07 | 514085 |
| 2023-05-24 | 172.17 | $163.26 | 640632 |
| 2023-05-23 | 174.93 | $164.83 | 1.3M |
| 2023-05-22 | 177.77 | $178.94 | 439619 |
| 2023-05-19 | 176.72 | $176.98 | 240400 |
| 2023-05-18 | 176.02 | $178.68 | 297600 |
| 2023-05-17 | 174.60 | $177.63 | 322244 |
| 2023-05-16 | 173.16 | $177.53 | 413846 |
| 2023-05-15 | 171.41 | $178.90 | 774000 |
| 2023-05-12 | 168.84 | $165.96 | 384034 |
| 2023-05-11 | 169.79 | $168.34 | 298925 |
| 2023-05-10 | 170.20 | $170.68 | 383835 |
| 2023-05-09 | 169.95 | $171.57 | 563117 |
| 2023-05-08 | 169.37 | $169.00 | 209503 |
| 2023-05-05 | 169.46 | $170.09 | 164600 |
| 2023-05-04 | 169.23 | $167.61 | 273100 |
| 2023-05-03 | 169.73 | $170.69 | 266700 |
| 2023-05-02 | 169.37 | $170.00 | 278600 |
| 2023-05-01 | 169.14 | $170.78 | 231300 |
| 2023-04-28 | 168.61 | $168.64 | 217800 |
| 2023-04-27 | 168.65 | $168.16 | 327139 |
| 2023-04-26 | 168.86 | $164.62 | 441443 |
| 2023-04-25 | 170.22 | $168.09 | 398022 |
| 2023-04-24 | 170.78 | $170.52 | 242800 |
| 2023-04-21 | 170.69 | $171.65 | 261019 |
| 2023-04-20 | 170.20 | $171.46 | 221842 |
| 2023-04-19 | 169.66 | $170.27 | 202000 |
| 2023-04-18 | 169.38 | $171.78 | 286834 |
| 2023-04-17 | 168.54 | $168.93 | 164121 |
| 2023-04-14 | 168.44 | $168.36 | 233400 |
| 2023-04-13 | 168.49 | $169.74 | 143686 |
| 2023-04-12 | 168.12 | $169.06 | 147700 |
| 2023-04-11 | 167.88 | $168.89 | 153200 |
| 2023-04-10 | 167.66 | $167.97 | 192403 |
| 2023-04-06 | 167.69 | $166.41 | 160716 |
| 2023-04-05 | 168.23 | $166.84 | 288400 |
| 2023-04-04 | 168.76 | $168.81 | 192500 |
| 2023-04-03 | 168.79 | $172.25 | 285000 |
| 2023-03-31 | 167.73 | $171.04 | 262417 |
| 2023-03-30 | 166.84 | $170.04 | 136700 |
| 2023-03-29 | 166.10 | $169.63 | 193228 |
| 2023-03-28 | 165.34 | $168.64 | 253000 |
| 2023-03-27 | 164.76 | $168.00 | 183627 |
| 2023-03-24 | 164.29 | $165.75 | 214300 |
| 2023-03-23 | 164.48 | $165.08 | 302635 |
| 2023-03-22 | 164.96 | $166.30 | 201200 |
| 2023-03-21 | 165.19 | $167.82 | 212927 |
| 2023-03-20 | 165.05 | $165.14 | 227614 |
| 2023-03-17 | 165.76 | $163.35 | 334156 |
| 2023-03-16 | 167.23 | $168.14 | 302460 |
| 2023-03-15 | 167.55 | $163.98 | 370630 |
| 2023-03-14 | 169.28 | $169.14 | 314939 |
| 2023-03-13 | 169.78 | $166.07 | 337100 |
| 2023-03-10 | 171.38 | $167.78 | 297047 |
| 2023-03-09 | 172.79 | $171.55 | 238835 |
| 2023-03-08 | 173.32 | $172.53 | 208334 |
| 2023-03-07 | 173.64 | $172.46 | 311700 |
| 2023-03-06 | 174.06 | $174.62 | 267438 |
| 2023-03-03 | 173.86 | $174.56 | 331530 |
| 2023-03-02 | 173.63 | $174.40 | 369200 |
| 2023-03-01 | 173.39 | $171.41 | 528100 |
| 2023-02-28 | 174.03 | $165.57 | 1.4M |
| 2023-02-27 | 176.63 | $174.67 | 489586 |
| 2023-02-24 | 176.89 | $174.87 | 343240 |
| 2023-02-23 | 177.09 | $175.37 | 267300 |
| 2023-02-22 | 177.13 | $174.25 | 415400 |
| 2023-02-21 | 177.49 | $175.02 | 356900 |
| 2023-02-17 | 177.62 | $176.90 | 299800 |
| 2023-02-16 | 177.13 | $175.33 | 318932 |
| 2023-02-15 | 176.96 | $177.31 | 203000 |
| 2023-02-14 | 176.06 | $174.95 | 307852 |
| 2023-02-13 | 175.66 | $174.22 | 258728 |
| 2023-02-10 | 175.32 | $173.20 | 244006 |
| 2023-02-09 | 175.17 | $173.48 | 358542 |
| 2023-02-08 | 174.83 | $174.56 | 200741 |
| 2023-02-07 | 174.01 | $174.18 | 302200 |
| 2023-02-06 | 173.05 | $171.77 | 259400 |
| 2023-02-03 | 172.58 | $170.03 | 357221 |
| 2023-02-02 | 172.48 | $171.79 | 510400 |
| 2023-02-01 | 171.74 | $170.33 | 430800 |
| 2023-01-31 | 171.22 | $170.95 | 391600 |
| 2023-01-30 | 170.33 | $169.31 | 442117 |
| 2023-01-27 | 169.68 | $170.20 | 319500 |
| 2023-01-26 | 168.55 | $169.07 | 236818 |
| 2023-01-25 | 167.46 | $168.40 | 282000 |
| 2023-01-24 | 166.28 | $167.68 | 331000 |
| 2023-01-23 | 165.01 | $167.12 | 365400 |
| 2023-01-20 | 163.60 | $164.70 | 407400 |
| 2023-01-19 | 162.59 | $160.50 | 354412 |
| 2023-01-18 | 162.66 | $162.61 | 574651 |
| 2023-01-17 | 162.03 | $165.46 | 496500 |
| 2023-01-13 | 160.32 | $165.24 | 353400 |
| 2023-01-12 | 158.28 | $163.65 | 430547 |
| 2023-01-11 | 156.28 | $163.08 | 427400 |
| 2023-01-10 | 154.02 | $157.43 | 301903 |
| 2023-01-09 | 153.06 | $155.73 | 377037 |
| 2023-01-06 | 152.46 | $157.85 | 352744 |
| 2023-01-05 | 151.07 | $151.95 | 347437 |
| 2023-01-04 | 151.28 | $151.52 | 268732 |
| 2023-01-03 | 151.71 | $152.03 | 331900 |
| 2022-12-30 | 152.11 | $153.64 | 210200 |
| 2022-12-29 | 152.11 | $153.47 | 260528 |
| 2022-12-28 | 152.21 | $151.89 | 231600 |
| 2022-12-27 | 152.87 | $154.71 | 224409 |
| 2022-12-23 | 152.81 | $154.19 | 185700 |
| 2022-12-22 | 152.94 | $153.53 | 299300 |
| 2022-12-21 | 153.35 | $157.63 | 359200 |
| 2022-12-20 | 152.59 | $153.32 | 704111 |
| 2022-12-19 | 153.07 | $149.44 | 633834 |
| 2022-12-16 | 154.91 | $151.85 | 428302 |
| 2022-12-15 | 156.44 | $153.04 | 323955 |
| 2022-12-14 | 157.94 | $156.61 | 483100 |
| 2022-12-13 | 158.65 | $157.39 | 292342 |
| 2022-12-12 | 159.28 | $157.17 | 302405 |
| 2022-12-09 | 160.12 | $157.03 | 250700 |
| 2022-12-08 | 161.19 | $158.89 | 242000 |
| 2022-12-07 | 161.89 | $160.01 | 209137 |
| 2022-12-06 | 162.38 | $159.38 | 280012 |
| 2022-12-05 | 163.15 | $162.36 | 184300 |
| 2022-12-02 | 163.11 | $164.70 | 300200 |
| 2022-12-01 | 162.31 | $163.73 | 229400 |
| 2022-11-30 | 161.60 | $162.31 | 695100 |
| 2022-11-29 | 161.17 | $156.57 | 284000 |
| 2022-11-28 | 162.44 | $158.43 | 196200 |
| 2022-11-25 | 163.37 | $162.54 | 105900 |
| 2022-11-23 | 163.16 | $162.40 | 149000 |
| 2022-11-22 | 162.91 | $162.56 | 181714 |
| 2022-11-21 | 162.50 | $161.65 | 228400 |
| 2022-11-18 | 162.26 | $163.76 | 328118 |
| 2022-11-17 | 161.25 | $160.55 | 163996 |
| 2022-11-16 | 161.00 | $160.10 | 196600 |
| 2022-11-15 | 160.80 | $159.39 | 325300 |
| 2022-11-14 | 160.74 | $158.10 | 369900 |
| 2022-11-11 | 161.02 | $159.30 | 329500 |
| 2022-11-10 | 160.95 | $163.81 | 369900 |
| 2022-11-09 | 159.38 | $156.04 | 352225 |
| 2022-11-08 | 159.88 | $157.55 | 231600 |
| 2022-11-07 | 159.97 | $156.67 | 323100 |
| 2022-11-04 | 160.30 | $156.19 | 377000 |
| 2022-11-03 | 160.80 | $156.44 | 285500 |
| 2022-11-02 | 161.26 | $156.27 | 291734 |
| 2022-11-01 | 161.81 | $161.49 | 270700 |
| 2022-10-31 | 160.75 | $162.64 | 261049 |
| 2022-10-28 | 159.02 | $163.58 | 227339 |
| 2022-10-27 | 156.56 | $161.23 | 318800 |
| 2022-10-26 | 154.24 | $157.59 | 321431 |
| 2022-10-25 | 152.53 | $159.01 | 325821 |
| 2022-10-24 | 149.98 | $157.06 | 400300 |
| 2022-10-21 | 147.47 | $151.70 | 273932 |
| 2022-10-20 | 146.11 | $148.67 | 196123 |
| 2022-10-19 | 145.42 | $148.96 | 143048 |
| 2022-10-18 | 144.52 | $148.70 | 154626 |
| 2022-10-17 | 143.53 | $145.43 | 318400 |
| 2022-10-14 | 143.40 | $139.73 | 358900 |
| 2022-10-13 | 145.07 | $146.14 | 355000 |
| 2022-10-12 | 145.12 | $143.64 | 359048 |
| 2022-10-11 | 146.00 | $146.05 | 376100 |
| 2022-10-10 | 146.34 | $148.92 | 351400 |
| 2022-10-07 | 145.87 | $147.99 | 213520 |
| 2022-10-06 | 145.63 | $148.23 | 269682 |
| 2022-10-05 | 145.30 | $149.40 | 224549 |
| 2022-10-04 | 144.57 | $150.87 | 352700 |
| 2022-10-03 | 143.26 | $147.70 | 278700 |
| 2022-09-30 | 142.73 | $143.98 | 244100 |
| 2022-09-29 | 143.32 | $143.74 | 266100 |
| 2022-09-28 | 144.19 | $144.79 | 273400 |
| 2022-09-27 | 144.99 | $142.77 | 357000 |
| 2022-09-26 | 146.65 | $144.72 | 252724 |
| 2022-09-23 | 148.12 | $145.66 | 282600 |
| 2022-09-22 | 149.65 | $148.80 | 276734 |
| 2022-09-21 | 150.57 | $150.44 | 217243 |
| 2022-09-20 | 151.20 | $152.06 | 240800 |
| 2022-09-19 | 151.49 | $154.32 | 500504 |
| 2022-09-16 | 151.16 | $148.58 | 612611 |
| 2022-09-15 | 152.60 | $152.11 | 251204 |
| 2022-09-14 | 153.26 | $154.49 | 369100 |
| 2022-09-13 | 153.34 | $152.00 | 287019 |
| 2022-09-12 | 154.25 | $157.26 | 328900 |
| 2022-09-09 | 153.70 | $157.06 | 221147 |
| 2022-09-08 | 153.12 | $155.36 | 204335 |
| 2022-09-07 | 152.97 | $154.53 | 361300 |
| 2022-09-06 | 153.08 | $149.67 | 521400 |
| 2022-09-02 | 154.77 | $152.22 | 301823 |
| 2022-09-01 | 156.04 | $152.31 | 318196 |
| 2022-08-31 | 157.56 | $152.30 | 422700 |
| 2022-08-30 | 159.41 | $152.82 | 368115 |
| 2022-08-29 | 161.48 | $155.88 | 422700 |
| 2022-08-26 | 162.99 | $155.89 | 357400 |
| 2022-08-25 | 164.77 | $162.58 | 292557 |
| 2022-08-24 | 164.76 | $160.39 | 195839 |
| 2022-08-23 | 165.37 | $160.16 | 187856 |
| 2022-08-22 | 166.10 | $158.86 | 273447 |
| 2022-08-19 | 167.30 | $163.24 | 246436 |
| 2022-08-18 | 167.28 | $164.82 | 161300 |
| 2022-08-17 | 166.64 | $163.94 | 216615 |
| 2022-08-16 | 166.02 | $165.56 | 262700 |
| 2022-08-15 | 164.64 | $163.39 | 209418 |
| 2022-08-12 | 163.52 | $161.80 | 217700 |
| 2022-08-11 | 162.54 | $159.55 | 552600 |
| 2022-08-10 | 161.95 | $161.18 | 279602 |
| 2022-08-09 | 160.59 | $157.34 | 226400 |
| 2022-08-08 | 160.02 | $157.71 | 250104 |
| 2022-08-05 | 159.10 | $157.52 | 224800 |
| 2022-08-04 | 157.92 | $156.42 | 299700 |
| 2022-08-03 | 156.70 | $156.87 | 290700 |
| 2022-08-02 | 154.96 | $155.89 | 286241 |
| 2022-08-01 | 153.04 | $156.78 | 354700 |
| 2022-07-29 | 150.31 | $157.71 | 625579 |
| 2022-07-28 | 146.60 | $149.95 | 453596 |
| 2022-07-27 | 144.46 | $145.80 | 346000 |
| 2022-07-26 | 143.11 | $144.17 | 392127 |
| 2022-07-25 | 141.93 | $142.65 | 184316 |
| 2022-07-22 | 140.91 | $143.20 | 328300 |
| 2022-07-21 | 139.46 | $143.35 | 215600 |
| 2022-07-20 | 137.61 | $142.52 | 301000 |
| 2022-07-19 | 135.60 | $141.19 | 377212 |
| 2022-07-18 | 133.55 | $135.32 | 385412 |
| 2022-07-15 | 132.92 | $134.84 | 241600 |
| 2022-07-14 | 132.31 | $133.00 | 282100 |
| 2022-07-13 | 132.16 | $133.00 | 218448 |
| 2022-07-12 | 131.99 | $134.04 | 266900 |
| 2022-07-11 | 131.47 | $132.86 | 154313 |
| 2022-07-08 | 131.23 | $133.34 | 161545 |
| 2022-07-07 | 130.81 | $133.89 | 139400 |
| 2022-07-06 | 130.17 | $132.59 | 302116 |
| 2022-07-05 | 129.82 | $130.94 | 305700 |
| 2022-07-01 | 129.97 | $133.25 | 308919 |
| 2022-06-30 | 129.46 | $131.12 | 374000 |
| 2022-06-29 | 129.56 | $130.30 | 234038 |
| 2022-06-28 | 130.00 | $131.36 | 286136 |
| 2022-06-27 | 130.25 | $132.77 | 224000 |
| 2022-06-24 | 130.16 | $132.00 | 658000 |
| 2022-06-23 | 130.36 | $127.59 | 373921 |
| 2022-06-22 | 132.04 | $130.14 | 375800 |
| 2022-06-21 | 133.34 | $131.38 | 343626 |
| 2022-06-17 | 134.58 | $129.60 | 435735 |
| 2022-06-16 | 136.69 | $128.00 | 319600 |
| 2022-06-15 | 139.79 | $134.14 | 326827 |
| 2022-06-14 | 141.63 | $133.39 | 260000 |
| 2022-06-13 | 144.10 | $135.82 | 316637 |
| 2022-06-10 | 146.32 | $140.84 | 274302 |
| 2022-06-09 | 147.40 | $144.06 | 227132 |
| 2022-06-08 | 147.64 | $146.68 | 283900 |
| 2022-06-07 | 147.06 | $151.19 | 265345 |
| 2022-06-06 | 144.87 | $148.47 | 260246 |
| 2022-06-03 | 143.02 | $145.70 | 210149 |
| 2022-06-02 | 141.62 | $146.59 | 235118 |
| 2022-06-01 | 139.62 | $143.23 | 300617 |
| 2022-05-31 | 138.24 | $143.05 | 619927 |
| 2022-05-27 | 136.61 | $144.24 | 328300 |
| 2022-05-26 | 134.28 | $140.63 | 246424 |
| 2022-05-25 | 132.61 | $136.86 | 481620 |
| 2022-05-24 | 131.82 | $135.05 | 574000 |
| 2022-05-23 | 131.48 | $134.50 | 419858 |
| 2022-05-20 | 131.31 | $132.28 | 328400 |
| 2022-05-19 | 131.87 | $132.93 | 306142 |
| 2022-05-18 | 132.41 | $133.37 | 359716 |
| 2022-05-17 | 133.01 | $136.81 | 276715 |
| 2022-05-16 | 132.72 | $135.13 | 265120 |
| 2022-05-13 | 132.97 | $137.22 | 308229 |
| 2022-05-12 | 132.70 | $133.65 | 428300 |
| 2022-05-11 | 133.58 | $133.06 | 312827 |
| 2022-05-10 | 134.93 | $135.44 | 371104 |
| 2022-05-09 | 135.89 | $133.00 | 457300 |
| 2022-05-06 | 137.92 | $137.01 | 321100 |
| 2022-05-05 | 139.18 | $137.16 | 264900 |
| 2022-05-04 | 140.74 | $143.02 | 250620 |
| 2022-05-03 | 140.83 | $140.50 | 190100 |
| 2022-05-02 | 141.81 | $140.57 | 493631 |
| 2022-04-29 | 143.02 | $141.23 | 370606 |
| 2022-04-28 | 144.35 | $144.22 | 192200 |
| 2022-04-27 | 145.05 | $142.61 | 170800 |
| 2022-04-26 | 146.46 | $142.07 | 189005 |
| 2022-04-25 | 148.37 | $145.84 | 311511 |
| 2022-04-22 | 149.53 | $147.60 | 229000 |
| 2022-04-21 | 150.39 | $150.78 | 421931 |
| 2022-04-20 | 150.44 | $152.82 | 253231 |
| 2022-04-19 | 149.86 | $150.21 | 305802 |
| 2022-04-18 | 149.99 | $148.34 | 280833 |
| 2022-04-14 | 150.75 | $147.79 | 233100 |
| 2022-04-13 | 151.85 | $149.45 | 341924 |
| 2022-04-12 | 152.66 | $148.73 | 291100 |
| 2022-04-11 | 153.86 | $149.40 | 221133 |
| 2022-04-08 | 155.08 | $150.12 | 325400 |
| 2022-04-07 | 156.31 | $154.18 | 492022 |
| 2022-04-06 | 156.49 | $152.98 | 395304 |
| 2022-04-05 | 157.03 | $155.39 | 647900 |
| 2022-04-04 | 156.88 | $157.21 | 436800 |
| 2022-04-01 | 156.07 | $156.35 | 378635 |
| 2022-03-31 | 155.29 | $153.54 | 283700 |
| 2022-03-30 | 155.19 | $154.96 | 277025 |
| 2022-03-29 | 154.55 | $154.99 | 345600 |
| 2022-03-28 | 153.72 | $151.71 | 286044 |
| 2022-03-25 | 153.69 | $154.56 | 277423 |
| 2022-03-24 | 152.70 | $155.09 | 305200 |
| 2022-03-23 | 151.28 | $151.60 | 241127 |
| 2022-03-22 | 150.61 | $153.80 | 401000 |
| 2022-03-21 | 149.05 | $151.51 | 372800 |
| 2022-03-18 | 147.85 | $149.07 | 404900 |
| 2022-03-17 | 147.14 | $148.28 | 452900 |
| 2022-03-16 | 146.49 | $144.85 | 387920 |
| 2022-03-15 | 146.77 | $146.38 | 275309 |
| 2022-03-14 | 146.60 | $143.18 | 438030 |
| 2022-03-11 | 147.39 | $145.75 | 342432 |
| 2022-03-10 | 147.51 | $146.97 | 318100 |
| 2022-03-09 | 147.23 | $145.70 | 728827 |
| 2022-03-08 | 147.27 | $141.64 | 690900 |
| 2022-03-07 | 148.56 | $148.50 | 788134 |
| 2022-03-04 | 147.92 | $148.56 | 494336 |
| 2022-03-03 | 147.09 | $147.51 | 299825 |
| 2022-03-02 | 146.36 | $151.14 | 477000 |
| 2022-03-01 | 144.29 | $146.95 | 468900 |
| 2022-02-28 | 143.08 | $147.51 | 633100 |
| 2022-02-25 | 141.40 | $144.03 | 338900 |
| 2022-02-24 | 140.46 | $141.19 | 582900 |
| 2022-02-23 | 140.21 | $137.66 | 606900 |
| 2022-02-22 | 141.03 | $141.07 | 412300 |
| 2022-02-18 | 140.94 | $141.98 | 293100 |
| 2022-02-17 | 140.55 | $143.75 | 296500 |
| 2022-02-16 | 139.51 | $143.97 | 311843 |
| 2022-02-15 | 138.19 | $143.62 | 468800 |
| 2022-02-14 | 136.72 | $139.08 | 377747 |
| 2022-02-11 | 136.39 | $138.95 | 415300 |
| 2022-02-10 | 136.06 | $138.36 | 315600 |
| 2022-02-09 | 135.89 | $139.29 | 305127 |
| 2022-02-08 | 135.44 | $137.26 | 293500 |
| 2022-02-07 | 135.57 | $138.11 | 295819 |
| 2022-02-04 | 135.52 | $135.96 | 369527 |
| 2022-02-03 | 136.18 | $135.21 | 377000 |
| 2022-02-02 | 137.29 | $138.57 | 513800 |
| 2022-02-01 | 137.62 | $137.01 | 680411 |
| 2022-01-31 | 138.56 | $136.39 | 604800 |
| 2022-01-28 | 139.94 | $135.26 | 743014 |
| 2022-01-27 | 142.03 | $135.21 | 484045 |
| 2022-01-26 | 144.60 | $139.38 | 428047 |
| 2022-01-25 | 146.42 | $140.97 | 409800 |
| 2022-01-24 | 148.14 | $145.13 | 651146 |
| 2022-01-21 | 148.89 | $145.75 | 444100 |
| 2022-01-20 | 149.58 | $147.50 | 392028 |
| 2022-01-19 | 149.84 | $146.85 | 338200 |
| 2022-01-18 | 150.33 | $148.00 | 358314 |
| 2022-01-14 | 150.52 | $152.37 | 664300 |
| 2022-01-13 | 149.32 | $149.10 | 344730 |
| 2022-01-12 | 148.86 | $148.85 | 253200 |
| 2022-01-11 | 148.34 | $148.83 | 318500 |
| 2022-01-10 | 147.67 | $148.29 | 521104 |
| 2022-01-07 | 146.99 | $149.63 | 450600 |
| 2022-01-06 | 145.71 | $146.45 | 276405 |
| 2022-01-05 | 145.13 | $145.99 | 354600 |
| 2022-01-04 | 144.55 | $147.45 | 310234 |
| 2022-01-03 | 143.36 | $143.43 | 232027 |
| 2021-12-31 | 143.17 | $144.22 | 103800 |
| 2021-12-30 | 142.68 | $144.40 | 182300 |
| 2021-12-29 | 142.02 | $144.65 | 130500 |
| 2021-12-28 | 141.13 | $144.52 | 169228 |
| 2021-12-27 | 140.08 | $143.65 | 276000 |
| 2021-12-23 | 139.09 | $142.28 | 138000 |
| 2021-12-22 | 138.34 | $140.69 | 260900 |
| 2021-12-21 | 137.95 | $141.17 | 305000 |
| 2021-12-20 | 137.34 | $135.61 | 348823 |
| 2021-12-17 | 138.40 | $135.87 | 791214 |
| 2021-12-16 | 139.62 | $136.14 | 601700 |
| 2021-12-15 | 141.05 | $141.05 | 704600 |
| 2021-12-14 | 141.24 | $139.10 | 366943 |
| 2021-12-13 | 142.10 | $142.42 | 422400 |
| 2021-12-10 | 142.11 | $144.68 | 340511 |
| 2021-12-09 | 141.40 | $144.17 | 302400 |
| 2021-12-08 | 140.70 | $145.33 | 378200 |
| 2021-12-07 | 139.51 | $141.62 | 314000 |
| 2021-12-06 | 139.24 | $142.25 | 277400 |
| 2021-12-03 | 138.74 | $139.47 | 358425 |
| 2021-12-02 | 139.04 | $138.85 | 364800 |
| 2021-12-01 | 139.62 | $133.37 | 330100 |
| 2021-11-30 | 142.09 | $138.52 | 687309 |
| 2021-11-29 | 143.48 | $140.18 | 555008 |
| 2021-11-26 | 144.64 | $137.80 | 453800 |
| 2021-11-24 | 146.80 | $146.00 | 232604 |
| 2021-11-23 | 146.80 | $144.99 | 216936 |
| 2021-11-22 | 147.10 | $144.99 | 262900 |
| 2021-11-19 | 147.43 | $145.46 | 315200 |
| 2021-11-18 | 147.65 | $146.66 | 186122 |
| 2021-11-17 | 147.49 | $146.23 | 183385 |
| 2021-11-16 | 147.39 | $145.12 | 266600 |
| 2021-11-15 | 147.57 | $146.60 | 195401 |
| 2021-11-12 | 147.27 | $145.65 | 289200 |
| 2021-11-11 | 147.15 | $146.19 | 324500 |
| 2021-11-10 | 146.79 | $148.58 | 453700 |
| 2021-11-09 | 145.53 | $149.80 | 333000 |
| 2021-11-08 | 143.57 | $147.37 | 253300 |
| 2021-11-05 | 141.90 | $145.41 | 355100 |
| 2021-11-04 | 140.46 | $139.62 | 216620 |
| 2021-11-03 | 140.52 | $139.15 | 260100 |
| 2021-11-02 | 140.71 | $138.49 | 455210 |
| 2021-11-01 | 141.12 | $137.80 | 316332 |
| 2021-10-29 | 141.81 | $139.39 | 244900 |
| 2021-10-28 | 142.10 | $140.68 | 246306 |
| 2021-10-27 | 142.01 | $140.76 | 228806 |
| 2021-10-26 | 141.82 | $140.92 | 167200 |
| 2021-10-25 | 141.50 | $139.99 | 244043 |
| 2021-10-22 | 141.35 | $140.54 | 229500 |
| 2021-10-21 | 140.94 | $140.39 | 186332 |
| 2021-10-20 | 140.44 | $138.42 | 241331 |
| 2021-10-19 | 140.41 | $140.29 | 344600 |
| 2021-10-18 | 139.72 | $141.33 | 315500 |
| 2021-10-15 | 138.50 | $140.02 | 338700 |
| 2021-10-14 | 137.39 | $138.76 | 488200 |
| 2021-10-13 | 136.39 | $134.43 | 301900 |
| 2021-10-12 | 136.51 | $134.72 | 169600 |
| 2021-10-11 | 136.51 | $134.94 | 231600 |
| 2021-10-08 | 136.41 | $134.78 | 245404 |
| 2021-10-07 | 136.30 | $135.43 | 162824 |
| 2021-10-06 | 135.91 | $134.69 | 177400 |
| 2021-10-05 | 135.62 | $134.90 | 198344 |
| 2021-10-04 | 135.16 | $134.27 | 260844 |
| 2021-10-01 | 134.76 | $135.50 | 277106 |
| 2021-09-30 | 133.83 | $131.87 | 283200 |
| 2021-09-29 | 133.81 | $133.90 | 307000 |
| 2021-09-28 | 133.11 | $133.91 | 258631 |
| 2021-09-27 | 132.21 | $136.48 | 339700 |
| 2021-09-24 | 130.27 | $134.70 | 354100 |
| 2021-09-23 | 128.45 | $132.61 | 257900 |
| 2021-09-22 | 126.89 | $128.82 | 178430 |
| 2021-09-21 | 126.18 | $126.35 | 217300 |
| 2021-09-20 | 126.11 | $127.56 | 368362 |
| 2021-09-17 | 125.65 | $127.25 | 690470 |
| 2021-09-16 | 125.19 | $125.02 | 302548 |
| 2021-09-15 | 125.37 | $127.87 | 295511 |
| 2021-09-14 | 124.69 | $126.51 | 290146 |
| 2021-09-13 | 124.33 | $125.88 | 268307 |
| 2021-09-10 | 124.11 | $124.42 | 204218 |
| 2021-09-09 | 124.33 | $125.11 | 242742 |
| 2021-09-08 | 124.42 | $124.97 | 460138 |
| 2021-09-07 | 124.60 | $123.07 | 270500 |
| 2021-09-03 | 125.46 | $124.44 | 187000 |
| 2021-09-02 | 126.11 | $126.73 | 193923 |
| 2021-09-01 | 126.21 | $126.68 | 241634 |
| 2021-08-31 | 126.37 | $126.82 | 423314 |
| 2021-08-30 | 126.55 | $125.76 | 256100 |
| 2021-08-27 | 127.14 | $127.90 | 322200 |
| 2021-08-26 | 127.22 | $126.67 | 309805 |
| 2021-08-25 | 127.73 | $128.81 | 557700 |
| 2021-08-24 | 127.70 | $130.08 | 278588 |
| 2021-08-23 | 127.31 | $128.63 | 305438 |
| 2021-08-20 | 127.33 | $127.28 | 263716 |
| 2021-08-19 | 127.82 | $127.39 | 365527 |
| 2021-08-18 | 128.42 | $127.40 | 162320 |
| 2021-08-17 | 129.18 | $127.86 | 276503 |
| 2021-08-16 | 130.01 | $128.96 | 270378 |
| 2021-08-13 | 130.70 | $131.02 | 174400 |
| 2021-08-12 | 130.91 | $132.15 | 185747 |
| 2021-08-11 | 130.85 | $133.51 | 320735 |
| 2021-08-10 | 130.39 | $130.82 | 405935 |
| 2021-08-09 | 130.71 | $129.14 | 306900 |
| 2021-08-06 | 131.66 | $132.43 | 160200 |
| 2021-08-05 | 131.83 | $131.80 | 221300 |
| 2021-08-04 | 132.26 | $128.64 | 445632 |
| 2021-08-03 | 133.82 | $132.33 | 275607 |
| 2021-08-02 | 134.58 | $133.64 | 249000 |
| 2021-07-30 | 135.12 | $135.25 | 153500 |
| 2021-07-29 | 135.29 | $136.46 | 180401 |
| 2021-07-28 | 135.14 | $137.04 | 227100 |
| 2021-07-27 | 134.79 | $135.83 | 195600 |
| 2021-07-26 | 134.78 | $135.73 | 287735 |
| 2021-07-23 | 134.84 | $135.99 | 156508 |
| 2021-07-22 | 134.85 | $136.38 | 212827 |
| 2021-07-21 | 134.78 | $137.88 | 254900 |
| 2021-07-20 | 134.26 | $136.64 | 461828 |
| 2021-07-19 | 134.06 | $130.86 | 302500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.27
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.26
Average
53.03
Maximum
76.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.27 | $347.68 | 36781 |
| 2026-07-15 | 58.58 | $351.59 | 459600 |
| 2026-07-14 | 55.95 | $345.61 | 519600 |
| 2026-07-13 | 55.28 | $344.11 | 488527 |
| 2026-07-10 | 59.19 | $350.92 | 290646 |
| 2026-07-09 | 59.91 | $352.13 | 349430 |
| 2026-07-08 | 58.18 | $347.78 | 490702 |
| 2026-07-07 | 64.38 | $358.02 | 357615 |
| 2026-07-06 | 69.38 | $365.31 | 410653 |
| 2026-07-02 | 68.35 | $362.09 | 501011 |
| 2026-07-01 | 67.58 | $359.70 | 470117 |
| 2026-06-30 | 66.44 | $356.19 | 484800 |
| 2026-06-29 | 64.50 | $350.44 | 608534 |
| 2026-06-26 | 62.63 | $345.21 | 606200 |
| 2026-06-25 | 61.62 | $342.45 | 460705 |
| 2026-06-24 | 58.87 | $335.30 | 375338 |
| 2026-06-23 | 58.43 | $334.17 | 353339 |
| 2026-06-22 | 57.25 | $331.15 | 559051 |
| 2026-06-18 | 60.46 | $337.10 | 656137 |
| 2026-06-17 | 60.58 | $337.33 | 491124 |
| 2026-06-16 | 59.97 | $335.53 | 326159 |
| 2026-06-15 | 60.29 | $336.18 | 535200 |
| 2026-06-12 | 58.81 | $331.61 | 432551 |
| 2026-06-11 | 62.49 | $339.22 | 560000 |
| 2026-06-10 | 56.23 | $320.88 | 396837 |
| 2026-06-09 | 59.05 | $326.42 | 842230 |
| 2026-06-08 | 58.00 | $323.50 | 748653 |
| 2026-06-05 | 62.14 | $331.43 | 469719 |
| 2026-06-04 | 62.97 | $332.97 | 672200 |
| 2026-06-03 | 61.75 | $329.11 | 875536 |
| 2026-06-02 | 63.30 | $332.14 | 610201 |
| 2026-06-01 | 63.86 | $333.25 | 777158 |
| 2026-05-29 | 71.96 | $348.18 | 965450 |
| 2026-05-28 | 71.23 | $345.07 | 1.6M |
| 2026-05-27 | 60.02 | $309.40 | 795469 |
| 2026-05-26 | 59.79 | $308.86 | 846814 |
| 2026-05-22 | 56.41 | $301.04 | 480322 |
| 2026-05-21 | 56.51 | $301.20 | 626862 |
| 2026-05-20 | 56.67 | $301.49 | 972953 |
| 2026-05-19 | 52.67 | $292.37 | 585000 |
| 2026-05-18 | 53.28 | $293.57 | 810100 |
| 2026-05-15 | 51.15 | $288.84 | 1.1M |
| 2026-05-14 | 55.37 | $297.15 | 751112 |
| 2026-05-13 | 53.00 | $291.80 | 1.2M |
| 2026-05-12 | 51.09 | $287.67 | 669800 |
| 2026-05-11 | 52.11 | $289.77 | 719600 |
| 2026-05-08 | 53.44 | $292.52 | 978500 |
| 2026-05-07 | 52.21 | $289.60 | 1.0M |
| 2026-05-06 | 55.44 | $296.38 | 1.7M |
| 2026-05-05 | 46.63 | $277.33 | 975400 |
| 2026-05-04 | 42.18 | $269.52 | 878081 |
| 2026-05-01 | 41.48 | $268.34 | 658205 |
| 2026-04-30 | 42.13 | $269.92 | 643255 |
| 2026-04-29 | 36.82 | $260.99 | 546377 |
| 2026-04-28 | 37.89 | $263.88 | 466334 |
| 2026-04-27 | 38.72 | $266.12 | 478800 |
| 2026-04-24 | 37.52 | $264.04 | 476237 |
| 2026-04-23 | 39.17 | $268.74 | 703632 |
| 2026-04-22 | 39.07 | $268.57 | 907696 |
| 2026-04-21 | 41.71 | $276.02 | 772968 |
| 2026-04-20 | 48.43 | $292.19 | 286959 |
| 2026-04-17 | 48.12 | $291.57 | 559069 |
| 2026-04-16 | 44.66 | $284.66 | 609200 |
| 2026-04-15 | 48.06 | $292.36 | 496200 |
| 2026-04-14 | 51.76 | $299.99 | 648351 |
| 2026-04-13 | 48.71 | $293.79 | 543754 |
| 2026-04-10 | 46.31 | $289.17 | 606000 |
| 2026-04-09 | 48.19 | $293.22 | 503637 |
| 2026-04-08 | 48.24 | $293.34 | 770540 |
| 2026-04-07 | 38.18 | $275.38 | 598841 |
| 2026-04-06 | 38.74 | $276.77 | 400714 |
| 2026-04-02 | 35.54 | $271.77 | 584800 |
| 2026-04-01 | 36.90 | $275.48 | 478550 |
| 2026-03-31 | 36.10 | $274.20 | 829985 |
| 2026-03-30 | 30.07 | $265.02 | 692025 |
| 2026-03-27 | 32.74 | $273.39 | 612900 |
| 2026-03-26 | 32.23 | $272.64 | 450339 |
| 2026-03-25 | 34.38 | $279.09 | 485200 |
| 2026-03-24 | 34.92 | $280.69 | 424700 |
| 2026-03-23 | 34.27 | $279.64 | 633227 |
| 2026-03-20 | 31.48 | $275.16 | 811373 |
| 2026-03-19 | 32.06 | $277.16 | 736486 |
| 2026-03-18 | 35.51 | $288.33 | 350100 |
| 2026-03-17 | 36.82 | $292.21 | 296600 |
| 2026-03-16 | 36.39 | $291.47 | 459699 |
| 2026-03-13 | 34.69 | $288.45 | 467300 |
| 2026-03-12 | 35.15 | $290.00 | 604269 |
| 2026-03-11 | 40.70 | $306.84 | 696753 |
| 2026-03-10 | 40.47 | $306.40 | 581722 |
| 2026-03-09 | 41.85 | $310.29 | 762050 |
| 2026-03-06 | 38.48 | $303.73 | 901942 |
| 2026-03-05 | 39.69 | $307.36 | 759356 |
| 2026-03-04 | 44.31 | $320.05 | 938565 |
| 2026-03-03 | 47.04 | $326.71 | 759148 |
| 2026-03-02 | 48.11 | $329.25 | 886913 |
| 2026-02-27 | 43.38 | $319.46 | 2.1M |
| 2026-02-26 | 39.93 | $312.98 | 2.9M |
| 2026-02-25 | 55.70 | $344.72 | 939800 |
| 2026-02-24 | 59.89 | $350.64 | 665898 |
| 2026-02-23 | 57.66 | $346.27 | 644921 |
| 2026-02-20 | 61.68 | $351.66 | 728165 |
| 2026-02-19 | 58.81 | $345.99 | 520292 |
| 2026-02-18 | 56.76 | $342.22 | 445552 |
| 2026-02-17 | 53.86 | $337.21 | 777001 |
| 2026-02-13 | 50.94 | $332.52 | 408468 |
| 2026-02-12 | 48.24 | $328.45 | 490011 |
| 2026-02-11 | 43.87 | $322.40 | 401200 |
| 2026-02-10 | 44.44 | $323.36 | 308800 |
| 2026-02-09 | 43.81 | $322.49 | 389800 |
| 2026-02-06 | 46.18 | $326.67 | 406100 |
| 2026-02-05 | 43.13 | $322.30 | 393865 |
| 2026-02-04 | 44.32 | $324.48 | 561200 |
| 2026-02-03 | 50.26 | $334.32 | 489500 |
| 2026-02-02 | 48.90 | $332.26 | 411300 |
| 2026-01-30 | 48.01 | $330.91 | 271200 |
| 2026-01-29 | 48.64 | $331.96 | 517270 |
| 2026-01-28 | 48.12 | $331.11 | 391200 |
| 2026-01-27 | 52.53 | $338.56 | 380373 |
| 2026-01-26 | 51.15 | $336.15 | 299638 |
| 2026-01-23 | 50.16 | $334.41 | 485338 |
| 2026-01-22 | 53.12 | $339.44 | 469956 |
| 2026-01-21 | 58.55 | $347.75 | 417200 |
| 2026-01-20 | 56.92 | $344.52 | 633607 |
| 2026-01-16 | 62.73 | $352.55 | 624100 |
| 2026-01-15 | 67.17 | $358.04 | 382540 |
| 2026-01-14 | 64.68 | $352.29 | 343731 |
| 2026-01-13 | 64.69 | $352.30 | 347330 |
| 2026-01-12 | 68.30 | $356.74 | 423168 |
| 2026-01-09 | 67.05 | $353.56 | 403600 |
| 2026-01-08 | 65.96 | $350.85 | 616536 |
| 2026-01-07 | 66.01 | $350.91 | 579077 |
| 2026-01-06 | 64.76 | $347.70 | 599400 |
| 2026-01-05 | 62.28 | $341.62 | 456260 |
| 2026-01-02 | 56.35 | $329.31 | 320400 |
| 2025-12-31 | 53.09 | $323.59 | 373225 |
| 2025-12-30 | 56.35 | $328.26 | 386842 |
| 2025-12-29 | 57.05 | $329.24 | 399409 |
| 2025-12-26 | 61.16 | $334.84 | 358400 |
| 2025-12-24 | 63.68 | $338.07 | 232839 |
| 2025-12-23 | 63.60 | $337.89 | 639311 |
| 2025-12-22 | 62.15 | $334.58 | 621537 |
| 2025-12-19 | 58.41 | $326.67 | 1.1M |
| 2025-12-18 | 47.16 | $308.73 | 638900 |
| 2025-12-17 | 45.73 | $306.89 | 472362 |
| 2025-12-16 | 48.01 | $310.29 | 484247 |
| 2025-12-15 | 49.30 | $312.16 | 543218 |
| 2025-12-12 | 48.12 | $310.49 | 402745 |
| 2025-12-11 | 51.36 | $315.26 | 514400 |
| 2025-12-10 | 46.64 | $308.67 | 568900 |
| 2025-12-09 | 44.34 | $305.71 | 518424 |
| 2025-12-08 | 50.56 | $314.59 | 482725 |
| 2025-12-05 | 48.72 | $312.20 | 240228 |
| 2025-12-04 | 51.33 | $315.64 | 397912 |
| 2025-12-03 | 46.42 | $309.45 | 311101 |
| 2025-12-02 | 45.41 | $308.25 | 381004 |
| 2025-12-01 | 46.42 | $309.71 | 317800 |
| 2025-11-28 | 51.85 | $316.91 | 98000 |
| 2025-11-26 | 50.59 | $315.26 | 261813 |
| 2025-11-25 | 50.08 | $314.58 | 355631 |
| 2025-11-24 | 43.01 | $305.98 | 350716 |
| 2025-11-21 | 40.43 | $303.22 | 376000 |
| 2025-11-20 | 40.39 | $303.18 | 525869 |
| 2025-11-19 | 43.14 | $307.48 | 538500 |
| 2025-11-18 | 44.76 | $309.90 | 501500 |
| 2025-11-17 | 45.42 | $310.88 | 329995 |
| 2025-11-14 | 47.28 | $313.64 | 344135 |
| 2025-11-13 | 49.93 | $317.41 | 269260 |
| 2025-11-12 | 56.80 | $325.97 | 374349 |
| 2025-11-11 | 59.51 | $328.95 | 319126 |
| 2025-11-10 | 61.08 | $330.64 | 596919 |
| 2025-11-07 | 56.13 | $323.02 | 284869 |
| 2025-11-06 | 51.96 | $317.56 | 312200 |
| 2025-11-05 | 52.65 | $318.35 | 282200 |
| 2025-11-04 | 50.95 | $316.17 | 200128 |
| 2025-11-03 | 49.89 | $314.82 | 261800 |
| 2025-10-31 | 52.23 | $317.77 | 441800 |
| 2025-10-30 | 46.18 | $310.33 | 253225 |
| 2025-10-29 | 46.40 | $310.63 | 232040 |
| 2025-10-28 | 47.82 | $312.55 | 358400 |
| 2025-10-27 | 50.44 | $315.98 | 233400 |
| 2025-10-24 | 51.05 | $316.77 | 160328 |
| 2025-10-23 | 51.64 | $317.56 | 242553 |
| 2025-10-22 | 47.54 | $311.98 | 240500 |
| 2025-10-21 | 49.81 | $315.14 | 216600 |
| 2025-10-20 | 48.24 | $313.02 | 197300 |
| 2025-10-17 | 43.45 | $306.99 | 185500 |
| 2025-10-16 | 43.69 | $307.37 | 295500 |
| 2025-10-15 | 43.55 | $307.20 | 455100 |
| 2025-10-14 | 47.18 | $312.99 | 363600 |
| 2025-10-13 | 45.98 | $311.36 | 252000 |
| 2025-10-10 | 42.52 | $306.83 | 366042 |
| 2025-10-09 | 48.40 | $315.89 | 194828 |
| 2025-10-08 | 52.08 | $320.75 | 295700 |
| 2025-10-07 | 49.25 | $316.99 | 416947 |
| 2025-10-06 | 53.23 | $322.01 | 158226 |
| 2025-10-03 | 52.24 | $320.65 | 244600 |
| 2025-10-02 | 50.13 | $317.81 | 240319 |
| 2025-10-01 | 51.66 | $319.81 | 274618 |
| 2025-09-30 | 54.00 | $322.82 | 257300 |
| 2025-09-29 | 50.46 | $317.83 | 339822 |
| 2025-09-26 | 52.36 | $320.31 | 326659 |
| 2025-09-25 | 50.67 | $317.93 | 206624 |
| 2025-09-24 | 49.79 | $316.70 | 203300 |
| 2025-09-23 | 52.13 | $319.97 | 283330 |
| 2025-09-22 | 52.30 | $320.21 | 271811 |
| 2025-09-19 | 51.38 | $318.75 | 452884 |
| 2025-09-18 | 53.39 | $321.74 | 284163 |
| 2025-09-17 | 50.43 | $316.95 | 307800 |
| 2025-09-16 | 54.45 | $322.81 | 405800 |
| 2025-09-15 | 54.90 | $323.44 | 267545 |
| 2025-09-12 | 52.21 | $318.89 | 201435 |
| 2025-09-11 | 53.50 | $320.82 | 250216 |
| 2025-09-10 | 50.96 | $316.55 | 298700 |
| 2025-09-09 | 50.87 | $316.41 | 382210 |
| 2025-09-08 | 51.45 | $317.38 | 542741 |
| 2025-09-05 | 53.99 | $321.62 | 491649 |
| 2025-09-04 | 54.40 | $322.29 | 363818 |
| 2025-09-03 | 52.67 | $318.84 | 420254 |
| 2025-09-02 | 51.17 | $315.91 | 375051 |
| 2025-08-29 | 49.14 | $312.02 | 427064 |
| 2025-08-28 | 52.35 | $318.07 | 392850 |
| 2025-08-27 | 51.60 | $316.56 | 683473 |
| 2025-08-26 | 61.02 | $332.16 | 1.1M |
| 2025-08-25 | 44.47 | $305.34 | 795300 |
| 2025-08-22 | 47.51 | $309.59 | 422224 |
| 2025-08-21 | 45.96 | $307.72 | 341919 |
| 2025-08-20 | 45.56 | $307.23 | 496900 |
| 2025-08-19 | 43.35 | $304.50 | 548610 |
| 2025-08-18 | 45.72 | $308.16 | 415000 |
| 2025-08-15 | 45.53 | $307.91 | 243512 |
| 2025-08-14 | 47.64 | $311.20 | 267003 |
| 2025-08-13 | 48.77 | $312.93 | 377021 |
| 2025-08-12 | 50.86 | $316.07 | 327700 |
| 2025-08-11 | 48.46 | $312.47 | 257801 |
| 2025-08-08 | 49.04 | $313.39 | 338100 |
| 2025-08-07 | 51.15 | $316.73 | 326092 |
| 2025-08-06 | 51.04 | $316.54 | 326300 |
| 2025-08-05 | 49.05 | $313.20 | 1.1M |
| 2025-08-04 | 68.25 | $337.56 | 986223 |
| 2025-08-01 | 60.79 | $325.09 | 373830 |
| 2025-07-31 | 62.71 | $326.80 | 341455 |
| 2025-07-30 | 61.66 | $325.24 | 277700 |
| 2025-07-29 | 60.49 | $323.51 | 292434 |
| 2025-07-28 | 60.91 | $323.92 | 363037 |
| 2025-07-25 | 60.79 | $323.74 | 208500 |
| 2025-07-24 | 58.68 | $320.40 | 278200 |
| 2025-07-23 | 59.65 | $321.46 | 250832 |
| 2025-07-22 | 56.39 | $316.40 | 313035 |
| 2025-07-21 | 58.88 | $319.19 | 294016 |
| 2025-07-18 | 61.91 | $322.44 | 329700 |
| 2025-07-17 | 61.09 | $321.04 | 271519 |
| 2025-07-16 | 60.32 | $319.70 | 322317 |
| 2025-07-15 | 59.43 | $318.15 | 471043 |
| 2025-07-14 | 62.38 | $321.60 | 460421 |
| 2025-07-11 | 58.52 | $314.81 | 418400 |
| 2025-07-10 | 56.51 | $311.59 | 616702 |
| 2025-07-09 | 61.11 | $316.85 | 354111 |
| 2025-07-08 | 62.24 | $318.09 | 537700 |
| 2025-07-07 | 69.60 | $325.52 | 300037 |
| 2025-07-03 | 69.20 | $324.67 | 220511 |
| 2025-07-02 | 66.35 | $318.84 | 471200 |
| 2025-07-01 | 69.14 | $321.51 | 547207 |
| 2025-06-30 | 76.56 | $328.00 | 482647 |
| 2025-06-27 | 75.69 | $325.73 | 634400 |
| 2025-06-26 | 73.89 | $321.28 | 481772 |
| 2025-06-25 | 71.87 | $316.73 | 298257 |
| 2025-06-24 | 72.91 | $317.61 | 397928 |
| 2025-06-23 | 74.76 | $319.20 | 467546 |
| 2025-06-20 | 73.27 | $315.52 | 707100 |
| 2025-06-18 | 71.32 | $311.08 | 464775 |
| 2025-06-17 | 69.44 | $307.12 | 383800 |
| 2025-06-16 | 68.02 | $304.31 | 332407 |
| 2025-06-13 | 69.32 | $305.50 | 419827 |
| 2025-06-12 | 68.66 | $304.12 | 483900 |
| 2025-06-11 | 67.74 | $302.19 | 646798 |
| 2025-06-10 | 66.61 | $299.83 | 506955 |
| 2025-06-09 | 70.49 | $303.72 | 429426 |
| 2025-06-06 | 70.33 | $303.35 | 391137 |
| 2025-06-05 | 69.42 | $301.14 | 334567 |
| 2025-06-04 | 68.97 | $300.05 | 410438 |
| 2025-06-03 | 68.33 | $298.48 | 450894 |
| 2025-06-02 | 70.46 | $300.91 | 622600 |
| 2025-05-30 | 69.99 | $299.64 | 850000 |
| 2025-05-29 | 70.43 | $300.17 | 722295 |
| 2025-05-28 | 68.36 | $294.35 | 1.4M |
| 2025-05-27 | 58.81 | $274.02 | 785500 |
| 2025-05-23 | 55.01 | $268.05 | 352300 |
| 2025-05-22 | 54.37 | $267.08 | 284948 |
| 2025-05-21 | 55.75 | $268.84 | 378559 |
| 2025-05-20 | 62.91 | $277.12 | 472912 |
| 2025-05-19 | 66.86 | $281.13 | 487638 |
| 2025-05-16 | 65.65 | $278.75 | 618600 |
| 2025-05-15 | 63.87 | $275.39 | 566689 |
| 2025-05-14 | 60.48 | $269.53 | 397308 |
| 2025-05-13 | 59.76 | $268.36 | 318123 |
| 2025-05-12 | 59.87 | $268.48 | 429560 |
| 2025-05-09 | 57.28 | $264.16 | 406600 |
| 2025-05-08 | 60.59 | $268.02 | 437713 |
| 2025-05-07 | 60.73 | $268.18 | 615347 |
| 2025-05-06 | 58.06 | $263.48 | 405739 |
| 2025-05-05 | 58.86 | $264.47 | 346734 |
| 2025-05-02 | 57.68 | $262.36 | 419000 |
| 2025-05-01 | 54.64 | $257.19 | 383813 |
| 2025-04-30 | 50.44 | $250.76 | 474620 |
| 2025-04-29 | 49.83 | $249.87 | 374864 |
| 2025-04-28 | 48.15 | $247.40 | 447459 |
| 2025-04-25 | 47.20 | $246.01 | 491615 |
| 2025-04-24 | 47.92 | $247.21 | 421543 |
| 2025-04-23 | 44.92 | $242.70 | 581331 |
| 2025-04-22 | 43.75 | $240.98 | 687930 |
| 2025-04-21 | 41.18 | $237.26 | 386413 |
| 2025-04-17 | 45.12 | $244.74 | 548225 |
| 2025-04-16 | 46.48 | $247.15 | 443800 |
| 2025-04-15 | 48.67 | $250.94 | 525342 |
| 2025-04-14 | 50.56 | $254.10 | 729424 |
| 2025-04-11 | 48.06 | $249.97 | 874603 |
| 2025-04-10 | 47.72 | $249.41 | 724906 |
| 2025-04-09 | 50.03 | $253.56 | 793171 |
| 2025-04-08 | 40.30 | $238.87 | 634004 |
| 2025-04-07 | 38.42 | $236.44 | 774039 |
| 2025-04-04 | 41.10 | $241.72 | 994960 |
| 2025-04-03 | 52.63 | $259.19 | 678407 |
| 2025-04-02 | 63.14 | $270.10 | 490736 |
| 2025-04-01 | 63.26 | $270.21 | 442215 |
| 2025-03-31 | 61.32 | $267.19 | 460274 |
| 2025-03-28 | 60.59 | $266.06 | 484831 |
| 2025-03-27 | 63.19 | $268.63 | 296575 |
| 2025-03-26 | 63.39 | $268.83 | 508280 |
| 2025-03-25 | 65.39 | $270.85 | 461015 |
| 2025-03-24 | 63.79 | $267.88 | 403400 |
| 2025-03-21 | 60.04 | $261.50 | 543360 |
| 2025-03-20 | 60.02 | $261.47 | 351774 |
| 2025-03-19 | 62.78 | $264.47 | 418647 |
| 2025-03-18 | 60.69 | $260.82 | 331013 |
| 2025-03-17 | 60.36 | $260.25 | 367746 |
| 2025-03-14 | 57.85 | $256.01 | 418628 |
| 2025-03-13 | 54.60 | $250.96 | 350325 |
| 2025-03-12 | 56.04 | $252.73 | 661287 |
| 2025-03-11 | 56.35 | $253.11 | 610139 |
| 2025-03-10 | 59.15 | $256.62 | 672762 |
| 2025-03-07 | 64.44 | $262.72 | 533718 |
| 2025-03-06 | 64.90 | $263.23 | 426200 |
| 2025-03-05 | 69.90 | $268.59 | 572990 |
| 2025-03-04 | 68.57 | $265.48 | 807200 |
| 2025-03-03 | 68.91 | $265.85 | 812963 |
| 2025-02-28 | 68.43 | $264.68 | 1.0M |
| 2025-02-27 | 66.04 | $259.02 | 1.4M |
| 2025-02-26 | 43.18 | $227.45 | 556746 |
| 2025-02-25 | 43.55 | $227.87 | 523934 |
| 2025-02-24 | 45.04 | $229.57 | 633517 |
| 2025-02-21 | 40.57 | $225.63 | 577029 |
| 2025-02-20 | 40.47 | $225.54 | 595109 |
| 2025-02-19 | 36.68 | $222.33 | 685635 |
| 2025-02-18 | 33.25 | $219.60 | 814816 |
| 2025-02-14 | 34.05 | $220.85 | 714025 |
| 2025-02-13 | 36.62 | $224.68 | 626445 |
| 2025-02-12 | 38.51 | $227.29 | 435512 |
| 2025-02-11 | 42.34 | $232.12 | 267630 |
| 2025-02-10 | 44.01 | $234.06 | 426316 |
| 2025-02-07 | 44.72 | $234.89 | 347511 |
| 2025-02-06 | 42.04 | $232.41 | 466600 |
| 2025-02-05 | 45.46 | $236.45 | 344744 |
| 2025-02-04 | 43.09 | $234.27 | 395336 |
| 2025-02-03 | 48.58 | $240.25 | 390633 |
| 2025-01-31 | 47.18 | $238.94 | 322921 |
| 2025-01-30 | 46.30 | $238.11 | 293700 |
| 2025-01-29 | 41.91 | $234.15 | 364847 |
| 2025-01-28 | 42.73 | $235.13 | 488331 |
| 2025-01-27 | 42.97 | $235.43 | 409315 |
| 2025-01-24 | 43.06 | $235.54 | 414823 |
| 2025-01-23 | 45.42 | $238.55 | 557648 |
| 2025-01-22 | 47.89 | $241.52 | 489833 |
| 2025-01-21 | 46.56 | $240.09 | 580542 |
| 2025-01-17 | 43.68 | $237.06 | 612500 |
| 2025-01-16 | 42.23 | $235.58 | 826742 |
| 2025-01-15 | 34.51 | $228.43 | 697100 |
| 2025-01-14 | 35.16 | $229.47 | 496113 |
| 2025-01-13 | 31.43 | $226.30 | 599802 |
| 2025-01-10 | 30.55 | $225.57 | 743741 |
| 2025-01-08 | 31.50 | $227.39 | 2.1M |
| 2025-01-07 | 29.74 | $225.85 | 724900 |
| 2025-01-06 | 31.62 | $229.60 | 768960 |
| 2025-01-03 | 36.52 | $237.98 | 356400 |
| 2025-01-02 | 35.63 | $237.19 | 292600 |
| 2024-12-31 | 35.97 | $237.74 | 276379 |
| 2024-12-30 | 37.15 | $239.70 | 335300 |
| 2024-12-27 | 37.90 | $240.94 | 274762 |
| 2024-12-26 | 37.53 | $240.56 | 312814 |
| 2024-12-24 | 37.06 | $240.05 | 191509 |
| 2024-12-23 | 35.48 | $238.32 | 393663 |
| 2024-12-20 | 35.79 | $238.94 | 1.1M |
| 2024-12-19 | 34.71 | $237.69 | 955600 |
| 2024-12-18 | 34.33 | $237.24 | 2.2M |
| 2024-12-17 | 47.31 | $259.80 | 937749 |
| 2024-12-16 | 49.69 | $262.80 | 623659 |
| 2024-12-13 | 44.48 | $256.89 | 351416 |
| 2024-12-12 | 43.10 | $255.44 | 339600 |
| 2024-12-11 | 45.37 | $258.52 | 384247 |
| 2024-12-10 | 43.09 | $256.05 | 323323 |
| 2024-12-09 | 42.56 | $255.48 | 824923 |
| 2024-12-06 | 48.75 | $263.73 | 466182 |
| 2024-12-05 | 53.53 | $269.07 | 522551 |
| 2024-12-04 | 54.28 | $269.86 | 359349 |
| 2024-12-03 | 52.77 | $267.96 | 274247 |
| 2024-12-02 | 53.40 | $268.68 | 368056 |
| 2024-11-29 | 57.70 | $273.37 | 175538 |
| 2024-11-27 | 56.32 | $271.43 | 440972 |
| 2024-11-26 | 60.61 | $275.86 | 437488 |
| 2024-11-25 | 61.11 | $276.37 | 522856 |
| 2024-11-22 | 63.76 | $279.02 | 366473 |
| 2024-11-21 | 62.79 | $277.35 | 350470 |
| 2024-11-20 | 62.86 | $277.42 | 359627 |
| 2024-11-19 | 60.21 | $272.78 | 528077 |
| 2024-11-18 | 58.30 | $269.66 | 496810 |
| 2024-11-15 | 58.95 | $270.41 | 758764 |
| 2024-11-14 | 64.97 | $277.04 | 1.2M |
| 2024-11-13 | 63.30 | $273.92 | 730969 |
| 2024-11-12 | 56.73 | $263.52 | 274182 |
| 2024-11-11 | 56.70 | $263.47 | 358900 |
| 2024-11-08 | 53.83 | $259.47 | 428040 |
| 2024-11-07 | 48.69 | $253.11 | 411775 |
| 2024-11-06 | 56.50 | $261.43 | 517500 |
| 2024-11-05 | 48.63 | $253.06 | 357392 |
| 2024-11-04 | 43.44 | $248.60 | 329454 |
| 2024-11-01 | 39.91 | $245.86 | 315573 |
| 2024-10-31 | 38.70 | $244.95 | 369697 |
| 2024-10-30 | 41.75 | $248.43 | 343400 |
| 2024-10-29 | 42.21 | $248.94 | 434717 |
| 2024-10-28 | 41.91 | $248.69 | 681700 |
| 2024-10-25 | 46.62 | $253.80 | 404508 |
| 2024-10-24 | 46.07 | $253.31 | 325637 |
| 2024-10-23 | 47.57 | $254.88 | 529800 |
| 2024-10-22 | 48.12 | $255.47 | 424946 |
| 2024-10-21 | 53.85 | $261.10 | 248266 |
| 2024-10-18 | 53.66 | $260.89 | 364800 |
| 2024-10-17 | 58.20 | $264.96 | 204003 |
| 2024-10-16 | 58.42 | $265.15 | 429300 |
| 2024-10-15 | 56.60 | $262.93 | 307400 |
| 2024-10-14 | 60.27 | $266.19 | 256654 |
| 2024-10-11 | 59.14 | $264.72 | 209213 |
| 2024-10-10 | 53.78 | $258.44 | 225327 |
| 2024-10-09 | 57.16 | $261.42 | 330400 |
| 2024-10-08 | 55.91 | $260.00 | 192900 |
| 2024-10-07 | 54.19 | $258.09 | 273576 |
| 2024-10-04 | 57.94 | $261.44 | 230257 |
| 2024-10-03 | 56.99 | $260.31 | 346354 |
| 2024-10-02 | 63.42 | $265.63 | 330446 |
| 2024-10-01 | 60.77 | $262.28 | 272600 |
| 2024-09-30 | 60.12 | $261.48 | 483603 |
| 2024-09-27 | 58.33 | $259.32 | 446818 |
| 2024-09-26 | 60.65 | $261.26 | 332100 |
| 2024-09-25 | 62.43 | $262.73 | 344386 |
| 2024-09-24 | 66.01 | $265.58 | 316601 |
| 2024-09-23 | 69.16 | $267.96 | 306349 |
| 2024-09-20 | 67.84 | $265.81 | 512000 |
| 2024-09-19 | 67.03 | $264.50 | 288600 |
| 2024-09-18 | 63.19 | $258.82 | 286700 |
| 2024-09-17 | 67.11 | $261.82 | 307634 |
| 2024-09-16 | 67.64 | $262.22 | 396237 |
| 2024-09-13 | 65.80 | $259.35 | 396723 |
| 2024-09-12 | 63.61 | $256.16 | 332000 |
| 2024-09-11 | 62.31 | $254.36 | 376011 |
| 2024-09-10 | 62.26 | $254.28 | 320407 |
| 2024-09-09 | 63.80 | $255.64 | 464501 |
| 2024-09-06 | 59.42 | $249.43 | 383555 |
| 2024-09-05 | 62.25 | $251.88 | 389901 |
| 2024-09-04 | 63.10 | $252.61 | 304513 |
| 2024-09-03 | 59.61 | $247.74 | 381498 |
| 2024-08-30 | 71.19 | $256.56 | 705658 |
| 2024-08-29 | 70.23 | $255.02 | 447613 |
| 2024-08-28 | 67.07 | $250.35 | 363156 |
| 2024-08-27 | 64.82 | $247.39 | 885800 |
| 2024-08-26 | 63.63 | $245.90 | 603135 |
| 2024-08-23 | 64.78 | $246.72 | 384955 |
| 2024-08-22 | 64.29 | $246.07 | 334987 |
| 2024-08-21 | 63.18 | $244.56 | 277747 |
| 2024-08-20 | 59.66 | $240.12 | 358186 |
| 2024-08-19 | 58.64 | $238.91 | 316025 |
| 2024-08-16 | 60.70 | $240.61 | 410023 |
| 2024-08-15 | 59.73 | $239.39 | 672700 |
| 2024-08-14 | 57.72 | $236.89 | 341747 |
| 2024-08-13 | 56.22 | $235.08 | 228825 |
| 2024-08-12 | 56.11 | $234.95 | 189200 |
| 2024-08-09 | 57.49 | $236.30 | 275700 |
| 2024-08-08 | 55.50 | $233.72 | 365400 |
| 2024-08-07 | 49.70 | $227.02 | 483000 |
| 2024-08-06 | 50.29 | $227.66 | 236629 |
| 2024-08-05 | 49.56 | $226.84 | 364143 |
| 2024-08-02 | 54.35 | $231.98 | 305233 |
| 2024-08-01 | 64.74 | $240.97 | 302400 |
| 2024-07-31 | 65.23 | $241.34 | 315626 |
| 2024-07-30 | 63.33 | $238.66 | 396200 |
| 2024-07-29 | 62.34 | $237.30 | 295541 |
| 2024-07-26 | 60.01 | $234.23 | 258100 |
| 2024-07-25 | 57.18 | $230.76 | 368500 |
| 2024-07-24 | 53.90 | $227.10 | 382622 |
| 2024-07-23 | 58.70 | $231.22 | 478435 |
| 2024-07-22 | 53.49 | $225.76 | 470800 |
| 2024-07-19 | 49.07 | $221.81 | 344000 |
| 2024-07-18 | 51.67 | $224.01 | 346808 |
| 2024-07-17 | 55.42 | $226.97 | 312853 |
| 2024-07-16 | 60.85 | $230.80 | 473714 |
| 2024-07-15 | 54.64 | $225.17 | 605414 |
| 2024-07-12 | 56.38 | $226.32 | 300200 |
| 2024-07-11 | 55.80 | $225.82 | 531832 |
| 2024-07-10 | 55.89 | $225.89 | 438555 |
| 2024-07-09 | 54.81 | $224.89 | 345500 |
| 2024-07-08 | 59.39 | $228.19 | 290500 |
| 2024-07-05 | 58.46 | $227.26 | 210446 |
| 2024-07-03 | 59.53 | $228.03 | 304600 |
| 2024-07-02 | 55.62 | $224.13 | 277517 |
| 2024-07-01 | 51.58 | $220.59 | 376300 |
| 2024-06-28 | 55.69 | $223.61 | 737516 |
| 2024-06-27 | 60.49 | $226.78 | 495522 |
| 2024-06-26 | 58.92 | $225.30 | 446500 |
| 2024-06-25 | 64.98 | $228.95 | 495335 |
| 2024-06-24 | 63.51 | $227.45 | 418020 |
| 2024-06-21 | 63.33 | $227.26 | 503402 |
| 2024-06-20 | 62.57 | $226.46 | 312334 |
| 2024-06-18 | 66.35 | $228.78 | 394300 |
| 2024-06-17 | 65.65 | $227.96 | 233722 |
| 2024-06-14 | 63.19 | $225.17 | 275800 |
| 2024-06-13 | 66.07 | $226.96 | 309100 |
| 2024-06-12 | 64.83 | $225.50 | 348004 |
| 2024-06-11 | 63.28 | $223.73 | 327600 |
| 2024-06-10 | 64.78 | $224.71 | 478420 |
| 2024-06-07 | 62.91 | $222.52 | 315600 |
| 2024-06-06 | 66.66 | $224.96 | 288108 |
| 2024-06-05 | 71.11 | $227.66 | 433426 |
| 2024-06-04 | 72.71 | $228.60 | 706863 |
| 2024-06-03 | 68.28 | $222.48 | 587600 |
| 2024-05-31 | 67.71 | $221.77 | 1.1M |
| 2024-05-30 | 61.45 | $215.11 | 327305 |
| 2024-05-29 | 59.14 | $213.06 | 897917 |
| 2024-05-28 | 57.95 | $212.05 | 530162 |
| 2024-05-24 | 67.63 | $217.31 | 292101 |
| 2024-05-23 | 66.15 | $215.86 | 448900 |
| 2024-05-22 | 66.02 | $215.73 | 262884 |
| 2024-05-21 | 66.84 | $216.16 | 259809 |
| 2024-05-20 | 65.75 | $215.00 | 345000 |
| 2024-05-17 | 66.72 | $215.54 | 224100 |
| 2024-05-16 | 65.80 | $214.51 | 248828 |
| 2024-05-15 | 63.41 | $211.93 | 247035 |
| 2024-05-14 | 61.57 | $210.08 | 338600 |
| 2024-05-13 | 61.40 | $209.90 | 308800 |
| 2024-05-10 | 71.07 | $215.44 | 302300 |
| 2024-05-09 | 68.88 | $212.84 | 292400 |
| 2024-05-08 | 65.70 | $209.48 | 287918 |
| 2024-05-07 | 64.62 | $208.42 | 497600 |
| 2024-05-06 | 73.43 | $212.66 | 590499 |
| 2024-05-03 | 72.33 | $211.36 | 287137 |
| 2024-05-02 | 71.18 | $210.04 | 278500 |
| 2024-05-01 | 69.38 | $208.07 | 293600 |
| 2024-04-30 | 68.75 | $207.40 | 398714 |
| 2024-04-29 | 69.09 | $207.57 | 326729 |
| 2024-04-26 | 68.10 | $206.46 | 298600 |
| 2024-04-25 | 68.78 | $206.82 | 211900 |
| 2024-04-24 | 66.98 | $204.75 | 287536 |
| 2024-04-23 | 67.10 | $204.82 | 441300 |
| 2024-04-22 | 61.92 | $199.41 | 297538 |
| 2024-04-19 | 59.32 | $197.10 | 332300 |
| 2024-04-18 | 58.81 | $196.66 | 342611 |
| 2024-04-17 | 60.26 | $197.55 | 484904 |
| 2024-04-16 | 61.54 | $198.34 | 531011 |
| 2024-04-15 | 56.41 | $193.73 | 393343 |
| 2024-04-12 | 53.91 | $191.76 | 461918 |
| 2024-04-11 | 57.11 | $193.79 | 402128 |
| 2024-04-10 | 53.13 | $190.73 | 395649 |
| 2024-04-09 | 48.74 | $187.76 | 326100 |
| 2024-04-08 | 49.36 | $188.18 | 263425 |
| 2024-04-05 | 50.75 | $189.13 | 173910 |
| 2024-04-04 | 48.99 | $187.90 | 206100 |
| 2024-04-03 | 49.05 | $187.95 | 261100 |
| 2024-04-02 | 48.70 | $187.69 | 271300 |
| 2024-04-01 | 49.41 | $188.26 | 331824 |
| 2024-03-28 | 52.94 | $191.00 | 431700 |
| 2024-03-27 | 57.84 | $194.43 | 329742 |
| 2024-03-26 | 53.08 | $190.48 | 198705 |
| 2024-03-25 | 53.02 | $190.43 | 207200 |
| 2024-03-22 | 57.39 | $193.38 | 265608 |
| 2024-03-21 | 54.81 | $191.23 | 220400 |
| 2024-03-20 | 56.38 | $192.27 | 228151 |
| 2024-03-19 | 54.44 | $190.64 | 373549 |
| 2024-03-18 | 51.12 | $188.02 | 274000 |
| 2024-03-15 | 50.02 | $187.19 | 384500 |
| 2024-03-14 | 48.92 | $186.35 | 295700 |
| 2024-03-13 | 50.74 | $187.79 | 394612 |
| 2024-03-12 | 46.60 | $184.63 | 924000 |
| 2024-03-11 | 44.71 | $183.28 | 516210 |
| 2024-03-08 | 48.54 | $186.45 | 324702 |
| 2024-03-07 | 51.10 | $188.40 | 224100 |
| 2024-03-06 | 52.41 | $189.38 | 294300 |
| 2024-03-05 | 51.85 | $188.91 | 339300 |
| 2024-03-04 | 59.32 | $194.15 | 303104 |
| 2024-03-01 | 59.04 | $193.89 | 428800 |
| 2024-02-29 | 58.53 | $193.40 | 625300 |
| 2024-02-28 | 54.91 | $190.06 | 699321 |
| 2024-02-27 | 60.07 | $193.52 | 1.1M |
| 2024-02-26 | 69.92 | $198.98 | 691900 |
| 2024-02-23 | 70.30 | $199.17 | 430644 |
| 2024-02-22 | 70.70 | $199.38 | 439800 |
| 2024-02-21 | 66.55 | $194.61 | 420320 |
| 2024-02-20 | 64.50 | $192.57 | 322900 |
| 2024-02-16 | 67.26 | $194.01 | 393355 |
| 2024-02-15 | 67.34 | $194.05 | 369400 |
| 2024-02-14 | 66.73 | $193.37 | 557536 |
| 2024-02-13 | 61.37 | $188.02 | 514300 |
| 2024-02-12 | 60.86 | $187.57 | 231749 |
| 2024-02-09 | 61.70 | $188.06 | 267047 |
| 2024-02-08 | 60.20 | $186.64 | 351360 |
| 2024-02-07 | 65.20 | $189.57 | 311200 |
| 2024-02-06 | 62.79 | $187.17 | 491618 |
| 2024-02-05 | 60.43 | $184.99 | 349148 |
| 2024-02-02 | 59.32 | $184.00 | 343018 |
| 2024-02-01 | 58.76 | $183.50 | 541809 |
| 2024-01-31 | 54.10 | $179.59 | 408100 |
| 2024-01-30 | 59.12 | $182.68 | 256715 |
| 2024-01-29 | 61.00 | $183.76 | 257200 |
| 2024-01-26 | 60.80 | $183.58 | 262900 |
| 2024-01-25 | 62.73 | $184.73 | 496248 |
| 2024-01-24 | 56.42 | $179.20 | 229100 |
| 2024-01-23 | 56.30 | $179.10 | 274334 |
| 2024-01-22 | 56.37 | $179.15 | 325041 |
| 2024-01-19 | 52.94 | $176.38 | 357202 |
| 2024-01-18 | 54.65 | $177.54 | 566131 |
| 2024-01-17 | 47.08 | $172.14 | 309148 |
| 2024-01-16 | 45.01 | $170.86 | 502300 |
| 2024-01-12 | 47.78 | $172.86 | 337119 |
| 2024-01-11 | 47.18 | $172.47 | 398433 |
| 2024-01-10 | 45.48 | $171.36 | 432100 |
| 2024-01-09 | 44.33 | $170.61 | 326900 |
| 2024-01-08 | 47.26 | $172.93 | 329170 |
| 2024-01-05 | 45.91 | $172.01 | 279131 |
| 2024-01-04 | 48.40 | $173.96 | 199100 |
| 2024-01-03 | 48.29 | $173.88 | 247900 |
| 2024-01-02 | 53.66 | $177.86 | 179018 |
| 2023-12-29 | 55.14 | $178.87 | 210000 |
| 2023-12-28 | 55.38 | $179.04 | 245505 |
| 2023-12-27 | 55.25 | $178.92 | 262832 |
| 2023-12-26 | 56.86 | $180.12 | 211910 |
| 2023-12-22 | 56.52 | $179.78 | 291838 |
| 2023-12-21 | 55.61 | $178.85 | 462819 |
| 2023-12-20 | 50.42 | $173.96 | 847973 |
| 2023-12-19 | 65.01 | $183.85 | 996251 |
| 2023-12-18 | 64.80 | $183.63 | 767200 |
| 2023-12-15 | 63.05 | $181.85 | 699920 |
| 2023-12-14 | 65.05 | $183.01 | 361831 |
| 2023-12-13 | 70.52 | $186.00 | 367542 |
| 2023-12-12 | 68.61 | $183.72 | 323616 |
| 2023-12-11 | 67.93 | $182.94 | 359534 |
| 2023-12-08 | 64.14 | $178.91 | 350100 |
| 2023-12-07 | 62.92 | $177.73 | 270300 |
| 2023-12-06 | 60.15 | $175.20 | 245200 |
| 2023-12-05 | 59.28 | $174.43 | 363037 |
| 2023-12-04 | 66.26 | $178.31 | 421710 |
| 2023-12-01 | 63.74 | $175.90 | 492648 |
| 2023-11-30 | 57.67 | $171.03 | 440400 |
| 2023-11-29 | 54.29 | $168.77 | 404137 |
| 2023-11-28 | 57.59 | $170.48 | 350021 |
| 2023-11-27 | 66.98 | $174.63 | 453600 |
| 2023-11-24 | 66.05 | $173.90 | 84134 |
| 2023-11-22 | 65.64 | $173.57 | 369400 |
| 2023-11-21 | 62.76 | $171.36 | 175900 |
| 2023-11-20 | 61.78 | $170.65 | 210221 |
| 2023-11-17 | 60.84 | $169.97 | 198017 |
| 2023-11-16 | 60.84 | $169.97 | 287620 |
| 2023-11-15 | 61.04 | $170.07 | 519000 |
| 2023-11-14 | 61.94 | $170.54 | 329800 |
| 2023-11-13 | 57.30 | $166.90 | 356743 |
| 2023-11-10 | 55.05 | $165.33 | 228912 |
| 2023-11-09 | 50.64 | $162.52 | 345600 |
| 2023-11-08 | 47.03 | $160.47 | 214846 |
| 2023-11-07 | 49.72 | $162.07 | 149900 |
| 2023-11-06 | 50.83 | $162.71 | 208900 |
| 2023-11-03 | 49.65 | $162.00 | 246914 |
| 2023-11-02 | 48.23 | $161.15 | 322392 |
| 2023-11-01 | 43.09 | $158.27 | 408800 |
| 2023-10-31 | 43.29 | $158.41 | 297200 |
| 2023-10-30 | 40.41 | $156.87 | 262435 |
| 2023-10-27 | 41.02 | $157.34 | 206900 |
| 2023-10-26 | 43.52 | $159.25 | 238100 |
| 2023-10-25 | 45.16 | $160.45 | 351100 |
| 2023-10-24 | 39.97 | $157.56 | 205200 |
| 2023-10-23 | 39.22 | $157.16 | 186800 |
| 2023-10-20 | 40.53 | $158.24 | 217600 |
| 2023-10-19 | 43.88 | $160.84 | 198300 |
| 2023-10-18 | 48.08 | $163.73 | 223526 |
| 2023-10-17 | 51.78 | $166.00 | 342412 |
| 2023-10-16 | 52.25 | $166.28 | 195001 |
| 2023-10-13 | 50.26 | $164.98 | 183527 |
| 2023-10-12 | 51.00 | $165.46 | 246517 |
| 2023-10-11 | 56.26 | $168.63 | 196038 |
| 2023-10-10 | 54.22 | $167.19 | 306900 |
| 2023-10-09 | 51.29 | $165.23 | 445658 |
| 2023-10-06 | 42.67 | $160.38 | 463900 |
| 2023-10-05 | 42.59 | $160.34 | 389658 |
| 2023-10-04 | 42.84 | $160.52 | 400420 |
| 2023-10-03 | 39.46 | $158.75 | 243000 |
| 2023-10-02 | 42.53 | $161.02 | 345500 |
| 2023-09-29 | 43.82 | $161.93 | 436400 |
| 2023-09-28 | 42.09 | $160.99 | 360600 |
| 2023-09-27 | 40.71 | $160.24 | 364833 |
| 2023-09-26 | 35.15 | $157.41 | 284400 |
| 2023-09-25 | 37.62 | $159.50 | 295000 |
| 2023-09-22 | 37.83 | $159.67 | 259642 |
| 2023-09-21 | 39.21 | $160.82 | 265741 |
| 2023-09-20 | 46.02 | $165.74 | 237700 |
| 2023-09-19 | 46.94 | $166.32 | 440400 |
| 2023-09-18 | 49.75 | $168.06 | 511523 |
| 2023-09-15 | 43.25 | $164.56 | 488224 |
| 2023-09-14 | 44.82 | $165.56 | 313600 |
| 2023-09-13 | 41.22 | $163.79 | 320500 |
| 2023-09-12 | 42.36 | $164.56 | 514600 |
| 2023-09-11 | 39.60 | $163.22 | 284668 |
| 2023-09-08 | 41.27 | $164.41 | 229636 |
| 2023-09-07 | 44.93 | $166.83 | 300300 |
| 2023-09-06 | 43.43 | $166.07 | 243100 |
| 2023-09-05 | 44.90 | $167.03 | 307708 |
| 2023-09-01 | 48.69 | $169.36 | 387812 |
| 2023-08-31 | 47.51 | $168.71 | 693700 |
| 2023-08-30 | 47.80 | $168.89 | 738106 |
| 2023-08-29 | 41.48 | $165.51 | 1.4M |
| 2023-08-28 | 45.07 | $167.85 | 621234 |
| 2023-08-25 | 42.10 | $166.39 | 377725 |
| 2023-08-24 | 39.40 | $165.12 | 453100 |
| 2023-08-23 | 39.86 | $165.45 | 396400 |
| 2023-08-22 | 40.62 | $166.01 | 293100 |
| 2023-08-21 | 38.54 | $164.97 | 224600 |
| 2023-08-18 | 37.30 | $164.35 | 317200 |
| 2023-08-17 | 36.81 | $164.10 | 285200 |
| 2023-08-16 | 42.04 | $168.29 | 236500 |
| 2023-08-15 | 41.09 | $167.79 | 203141 |
| 2023-08-14 | 44.99 | $170.58 | 151100 |
| 2023-08-11 | 45.09 | $170.65 | 214100 |
| 2023-08-10 | 46.09 | $171.35 | 308436 |
| 2023-08-09 | 49.13 | $173.42 | 302639 |
| 2023-08-08 | 53.47 | $176.10 | 311000 |
| 2023-08-07 | 56.74 | $177.94 | 243401 |
| 2023-08-04 | 54.21 | $176.19 | 310049 |
| 2023-08-03 | 52.27 | $174.91 | 254543 |
| 2023-08-02 | 51.36 | $174.31 | 326800 |
| 2023-08-01 | 52.92 | $175.28 | 278400 |
| 2023-07-31 | 54.05 | $175.98 | 237500 |
| 2023-07-28 | 51.63 | $174.25 | 382020 |
| 2023-07-27 | 55.32 | $176.56 | 207100 |
| 2023-07-26 | 59.51 | $178.95 | 322700 |
| 2023-07-25 | 62.01 | $180.29 | 301400 |
| 2023-07-24 | 58.89 | $177.74 | 316800 |
| 2023-07-21 | 58.52 | $177.45 | 241726 |
| 2023-07-20 | 58.11 | $177.12 | 310400 |
| 2023-07-19 | 54.11 | $174.02 | 169100 |
| 2023-07-18 | 55.39 | $174.81 | 259400 |
| 2023-07-17 | 53.55 | $173.42 | 317200 |
| 2023-07-14 | 49.37 | $170.49 | 344711 |
| 2023-07-13 | 55.11 | $174.06 | 186219 |
| 2023-07-12 | 56.46 | $174.83 | 256444 |
| 2023-07-11 | 59.33 | $176.44 | 287842 |
| 2023-07-10 | 57.48 | $174.99 | 256641 |
| 2023-07-07 | 56.21 | $174.02 | 347700 |
| 2023-07-06 | 57.16 | $174.59 | 326819 |
| 2023-07-05 | 57.16 | $174.59 | 282334 |
| 2023-07-03 | 59.89 | $176.29 | 122900 |
| 2023-06-30 | 60.95 | $176.94 | 251949 |
| 2023-06-29 | 59.96 | $175.98 | 245800 |
| 2023-06-28 | 59.11 | $175.15 | 315200 |
| 2023-06-27 | 58.60 | $174.65 | 194441 |
| 2023-06-26 | 56.01 | $172.14 | 289614 |
| 2023-06-23 | 58.22 | $173.74 | 611300 |
| 2023-06-22 | 57.51 | $173.03 | 295918 |
| 2023-06-21 | 56.69 | $172.19 | 284300 |
| 2023-06-20 | 52.10 | $167.81 | 432439 |
| 2023-06-16 | 49.88 | $165.89 | 278943 |
| 2023-06-15 | 50.32 | $166.27 | 250849 |
| 2023-06-14 | 48.71 | $164.84 | 370800 |
| 2023-06-13 | 48.68 | $164.81 | 373641 |
| 2023-06-12 | 48.27 | $164.42 | 264373 |
| 2023-06-09 | 47.44 | $163.61 | 341800 |
| 2023-06-08 | 48.41 | $164.67 | 461377 |
| 2023-06-07 | 47.23 | $163.45 | 375300 |
| 2023-06-06 | 43.15 | $159.42 | 339121 |
| 2023-06-05 | 40.81 | $157.24 | 495753 |
| 2023-06-02 | 44.63 | $162.00 | 580200 |
| 2023-06-01 | 36.17 | $154.91 | 615151 |
| 2023-05-31 | 35.73 | $154.58 | 1.1M |
| 2023-05-30 | 39.24 | $159.15 | 444426 |
| 2023-05-26 | 39.37 | $159.30 | 484439 |
| 2023-05-25 | 39.97 | $160.07 | 514085 |
| 2023-05-24 | 42.51 | $163.26 | 640632 |
| 2023-05-23 | 43.82 | $164.83 | 1.3M |
| 2023-05-22 | 59.40 | $178.94 | 439619 |
| 2023-05-19 | 57.40 | $176.98 | 240400 |
| 2023-05-18 | 59.83 | $178.68 | 297600 |
| 2023-05-17 | 58.80 | $177.63 | 322244 |
| 2023-05-16 | 58.71 | $177.53 | 413846 |
| 2023-05-15 | 60.53 | $178.90 | 774000 |
| 2023-05-12 | 45.35 | $165.96 | 384034 |
| 2023-05-11 | 48.61 | $168.34 | 298925 |
| 2023-05-10 | 52.12 | $170.68 | 383835 |
| 2023-05-09 | 53.51 | $171.57 | 563117 |
| 2023-05-08 | 49.83 | $169.00 | 209503 |
| 2023-05-05 | 51.47 | $170.09 | 164600 |
| 2023-05-04 | 47.75 | $167.61 | 273100 |
| 2023-05-03 | 52.51 | $170.69 | 266700 |
| 2023-05-02 | 51.48 | $170.00 | 278600 |
| 2023-05-01 | 52.70 | $170.78 | 231300 |
| 2023-04-28 | 49.57 | $168.64 | 217800 |
| 2023-04-27 | 48.85 | $168.16 | 327139 |
| 2023-04-26 | 43.16 | $164.62 | 441443 |
| 2023-04-25 | 48.15 | $168.09 | 398022 |
| 2023-04-24 | 52.16 | $170.52 | 242800 |
| 2023-04-21 | 54.16 | $171.65 | 261019 |
| 2023-04-20 | 53.88 | $171.46 | 221842 |
| 2023-04-19 | 52.13 | $170.27 | 202000 |
| 2023-04-18 | 54.62 | $171.78 | 286834 |
| 2023-04-17 | 50.36 | $168.93 | 164121 |
| 2023-04-14 | 49.46 | $168.36 | 233400 |
| 2023-04-13 | 51.61 | $169.74 | 143686 |
| 2023-04-12 | 50.61 | $169.06 | 147700 |
| 2023-04-11 | 50.36 | $168.89 | 153200 |
| 2023-04-10 | 49.05 | $167.97 | 192403 |
| 2023-04-06 | 46.80 | $166.41 | 160716 |
| 2023-04-05 | 47.35 | $166.84 | 288400 |
| 2023-04-04 | 49.89 | $168.81 | 192500 |
| 2023-04-03 | 54.77 | $172.25 | 285000 |
| 2023-03-31 | 53.24 | $171.04 | 262417 |
| 2023-03-30 | 51.97 | $170.04 | 136700 |
| 2023-03-29 | 51.46 | $169.63 | 193228 |
| 2023-03-28 | 50.23 | $168.64 | 253000 |
| 2023-03-27 | 49.45 | $168.00 | 183627 |
| 2023-03-24 | 46.65 | $165.75 | 214300 |
| 2023-03-23 | 45.79 | $165.08 | 302635 |
| 2023-03-22 | 47.09 | $166.30 | 201200 |
| 2023-03-21 | 48.73 | $167.82 | 212927 |
| 2023-03-20 | 45.56 | $165.14 | 227614 |
| 2023-03-17 | 43.34 | $163.35 | 334156 |
| 2023-03-16 | 48.36 | $168.14 | 302460 |
| 2023-03-15 | 42.91 | $163.98 | 370630 |
| 2023-03-14 | 49.00 | $169.14 | 314939 |
| 2023-03-13 | 44.55 | $166.07 | 337100 |
| 2023-03-10 | 46.70 | $167.78 | 297047 |
| 2023-03-09 | 51.97 | $171.55 | 238835 |
| 2023-03-08 | 53.46 | $172.53 | 208334 |
| 2023-03-07 | 53.37 | $172.46 | 311700 |
| 2023-03-06 | 56.60 | $174.62 | 267438 |
| 2023-03-03 | 56.53 | $174.56 | 331530 |
| 2023-03-02 | 56.36 | $174.40 | 369200 |
| 2023-03-01 | 52.96 | $171.41 | 528100 |
| 2023-02-28 | 45.01 | $165.57 | 1.4M |
| 2023-02-27 | 60.02 | $174.67 | 489586 |
| 2023-02-24 | 60.45 | $174.87 | 343240 |
| 2023-02-23 | 61.47 | $175.37 | 267300 |
| 2023-02-22 | 60.03 | $174.25 | 415400 |
| 2023-02-21 | 61.53 | $175.02 | 356900 |
| 2023-02-17 | 65.33 | $176.90 | 299800 |
| 2023-02-16 | 63.54 | $175.33 | 318932 |
| 2023-02-15 | 67.72 | $177.31 | 203000 |
| 2023-02-14 | 65.12 | $174.95 | 307852 |
| 2023-02-13 | 64.28 | $174.22 | 258728 |
| 2023-02-10 | 63.10 | $173.20 | 244006 |
| 2023-02-09 | 63.65 | $173.48 | 358542 |
| 2023-02-08 | 65.75 | $174.56 | 200741 |
| 2023-02-07 | 65.37 | $174.18 | 302200 |
| 2023-02-06 | 62.87 | $171.77 | 259400 |
| 2023-02-03 | 60.94 | $170.03 | 357221 |
| 2023-02-02 | 64.14 | $171.79 | 510400 |
| 2023-02-01 | 62.59 | $170.33 | 430800 |
| 2023-01-31 | 63.70 | $170.95 | 391600 |
| 2023-01-30 | 62.01 | $169.31 | 442117 |
| 2023-01-27 | 63.54 | $170.20 | 319500 |
| 2023-01-26 | 62.42 | $169.07 | 236818 |
| 2023-01-25 | 61.76 | $168.40 | 282000 |
| 2023-01-24 | 61.06 | $167.68 | 331000 |
| 2023-01-23 | 60.52 | $167.12 | 365400 |
| 2023-01-20 | 58.17 | $164.70 | 407400 |
| 2023-01-19 | 53.61 | $160.50 | 354412 |
| 2023-01-18 | 56.56 | $162.61 | 574651 |
| 2023-01-17 | 60.84 | $165.46 | 496500 |
| 2023-01-13 | 60.62 | $165.24 | 353400 |
| 2023-01-12 | 59.05 | $163.65 | 430547 |
| 2023-01-11 | 58.49 | $163.08 | 427400 |
| 2023-01-10 | 52.30 | $157.43 | 301903 |
| 2023-01-09 | 50.18 | $155.73 | 377037 |
| 2023-01-06 | 52.97 | $157.85 | 352744 |
| 2023-01-05 | 44.87 | $151.95 | 347437 |
| 2023-01-04 | 44.21 | $151.52 | 268732 |
| 2023-01-03 | 44.82 | $152.03 | 331900 |
| 2022-12-30 | 46.75 | $153.64 | 210200 |
| 2022-12-29 | 46.52 | $153.47 | 260528 |
| 2022-12-28 | 44.38 | $151.89 | 231600 |
| 2022-12-27 | 47.60 | $154.71 | 224409 |
| 2022-12-23 | 46.93 | $154.19 | 185700 |
| 2022-12-22 | 46.09 | $153.53 | 299300 |
| 2022-12-21 | 50.82 | $157.63 | 359200 |
| 2022-12-20 | 45.21 | $153.32 | 704111 |
| 2022-12-19 | 39.28 | $149.44 | 633834 |
| 2022-12-16 | 41.96 | $151.85 | 428302 |
| 2022-12-15 | 43.34 | $153.04 | 323955 |
| 2022-12-14 | 47.85 | $156.61 | 483100 |
| 2022-12-13 | 48.91 | $157.39 | 292342 |
| 2022-12-12 | 48.60 | $157.17 | 302405 |
| 2022-12-09 | 48.42 | $157.03 | 250700 |
| 2022-12-08 | 50.73 | $158.89 | 242000 |
| 2022-12-07 | 52.15 | $160.01 | 209137 |
| 2022-12-06 | 51.43 | $159.38 | 280012 |
| 2022-12-05 | 55.20 | $162.36 | 184300 |
| 2022-12-02 | 58.41 | $164.70 | 300200 |
| 2022-12-01 | 57.43 | $163.73 | 229400 |
| 2022-11-30 | 56.00 | $162.31 | 695100 |
| 2022-11-29 | 49.49 | $156.57 | 284000 |
| 2022-11-28 | 51.85 | $158.43 | 196200 |
| 2022-11-25 | 57.63 | $162.54 | 105900 |
| 2022-11-23 | 57.48 | $162.40 | 149000 |
| 2022-11-22 | 57.70 | $162.56 | 181714 |
| 2022-11-21 | 56.78 | $161.65 | 228400 |
| 2022-11-18 | 59.64 | $163.76 | 328118 |
| 2022-11-17 | 56.47 | $160.55 | 163996 |
| 2022-11-16 | 56.01 | $160.10 | 196600 |
| 2022-11-15 | 55.31 | $159.39 | 325300 |
| 2022-11-14 | 54.03 | $158.10 | 369900 |
| 2022-11-11 | 55.43 | $159.30 | 329500 |
| 2022-11-10 | 61.08 | $163.81 | 369900 |
| 2022-11-09 | 53.28 | $156.04 | 352225 |
| 2022-11-08 | 55.33 | $157.55 | 231600 |
| 2022-11-07 | 54.36 | $156.67 | 323100 |
| 2022-11-04 | 53.84 | $156.19 | 377000 |
| 2022-11-03 | 54.14 | $156.44 | 285500 |
| 2022-11-02 | 53.98 | $156.27 | 291734 |
| 2022-11-01 | 60.45 | $161.49 | 270700 |
| 2022-10-31 | 62.01 | $162.64 | 261049 |
| 2022-10-28 | 63.28 | $163.58 | 227339 |
| 2022-10-27 | 61.41 | $161.23 | 318800 |
| 2022-10-26 | 58.28 | $157.59 | 321431 |
| 2022-10-25 | 60.08 | $159.01 | 325821 |
| 2022-10-24 | 58.40 | $157.06 | 400300 |
| 2022-10-21 | 53.26 | $151.70 | 273932 |
| 2022-10-20 | 49.94 | $148.67 | 196123 |
| 2022-10-19 | 50.27 | $148.96 | 143048 |
| 2022-10-18 | 49.99 | $148.70 | 154626 |
| 2022-10-17 | 46.42 | $145.43 | 318400 |
| 2022-10-14 | 39.25 | $139.73 | 358900 |
| 2022-10-13 | 45.80 | $146.14 | 355000 |
| 2022-10-12 | 42.23 | $143.64 | 359048 |
| 2022-10-11 | 44.94 | $146.05 | 376100 |
| 2022-10-10 | 48.47 | $148.92 | 351400 |
| 2022-10-07 | 47.19 | $147.99 | 213520 |
| 2022-10-06 | 47.48 | $148.23 | 269682 |
| 2022-10-05 | 48.86 | $149.40 | 224549 |
| 2022-10-04 | 50.61 | $150.87 | 352700 |
| 2022-10-03 | 46.69 | $147.70 | 278700 |
| 2022-09-30 | 41.51 | $143.98 | 244100 |
| 2022-09-29 | 41.16 | $143.74 | 266100 |
| 2022-09-28 | 42.21 | $144.79 | 273400 |
| 2022-09-27 | 39.38 | $142.77 | 357000 |
| 2022-09-26 | 41.23 | $144.72 | 252724 |
| 2022-09-23 | 42.14 | $145.66 | 282600 |
| 2022-09-22 | 45.30 | $148.80 | 276734 |
| 2022-09-21 | 47.06 | $150.44 | 217243 |
| 2022-09-20 | 48.83 | $152.06 | 240800 |
| 2022-09-19 | 51.40 | $154.32 | 500504 |
| 2022-09-16 | 44.34 | $148.58 | 612611 |
| 2022-09-15 | 48.45 | $152.11 | 251204 |
| 2022-09-14 | 51.51 | $154.49 | 369100 |
| 2022-09-13 | 48.26 | $152.00 | 287019 |
| 2022-09-12 | 55.75 | $157.26 | 328900 |
| 2022-09-09 | 55.50 | $157.06 | 221147 |
| 2022-09-08 | 53.38 | $155.36 | 204335 |
| 2022-09-07 | 52.32 | $154.53 | 361300 |
| 2022-09-06 | 45.46 | $149.67 | 521400 |
| 2022-09-02 | 48.97 | $152.22 | 301823 |
| 2022-09-01 | 49.10 | $152.31 | 318196 |
| 2022-08-31 | 49.09 | $152.30 | 422700 |
| 2022-08-30 | 49.76 | $152.82 | 368115 |
| 2022-08-29 | 53.90 | $155.88 | 422700 |
| 2022-08-26 | 53.92 | $155.89 | 357400 |
| 2022-08-25 | 64.52 | $162.58 | 292557 |
| 2022-08-24 | 62.21 | $160.39 | 195839 |
| 2022-08-23 | 61.96 | $160.16 | 187856 |
| 2022-08-22 | 60.57 | $158.86 | 273447 |
| 2022-08-19 | 68.56 | $163.24 | 246436 |
| 2022-08-18 | 71.80 | $164.82 | 161300 |
| 2022-08-17 | 71.08 | $163.94 | 216615 |
| 2022-08-16 | 74.42 | $165.56 | 262700 |
| 2022-08-15 | 72.79 | $163.39 | 209418 |
| 2022-08-12 | 71.53 | $161.80 | 217700 |
| 2022-08-11 | 69.64 | $159.55 | 552600 |
| 2022-08-10 | 72.98 | $161.18 | 279602 |
| 2022-08-09 | 69.73 | $157.34 | 226400 |
| 2022-08-08 | 70.51 | $157.71 | 250104 |
| 2022-08-05 | 70.35 | $157.52 | 224800 |
| 2022-08-04 | 69.43 | $156.42 | 299700 |
| 2022-08-03 | 70.28 | $156.87 | 290700 |
| 2022-08-02 | 69.51 | $155.89 | 286241 |
| 2022-08-01 | 71.09 | $156.78 | 354700 |
| 2022-07-29 | 72.74 | $157.71 | 625579 |
| 2022-07-28 | 66.61 | $149.95 | 453596 |
| 2022-07-27 | 62.31 | $145.80 | 346000 |
| 2022-07-26 | 60.41 | $144.17 | 392127 |
| 2022-07-25 | 58.55 | $142.65 | 184316 |
| 2022-07-22 | 59.51 | $143.20 | 328300 |
| 2022-07-21 | 59.76 | $143.35 | 215600 |
| 2022-07-20 | 58.84 | $142.52 | 301000 |
| 2022-07-19 | 57.35 | $141.19 | 377212 |
| 2022-07-18 | 49.74 | $135.32 | 385412 |
| 2022-07-15 | 49.04 | $134.84 | 241600 |
| 2022-07-14 | 46.29 | $133.00 | 282100 |
| 2022-07-13 | 46.29 | $133.00 | 218448 |
| 2022-07-12 | 47.60 | $134.04 | 266900 |
| 2022-07-11 | 45.95 | $132.86 | 154313 |
| 2022-07-08 | 46.52 | $133.34 | 161545 |
| 2022-07-07 | 47.15 | $133.89 | 139400 |
| 2022-07-06 | 45.49 | $132.59 | 302116 |
| 2022-07-05 | 43.34 | $130.94 | 305700 |
| 2022-07-01 | 45.73 | $133.25 | 308919 |
| 2022-06-30 | 42.97 | $131.12 | 374000 |
| 2022-06-29 | 41.89 | $130.30 | 234038 |
| 2022-06-28 | 42.89 | $131.36 | 286136 |
| 2022-06-27 | 44.22 | $132.77 | 224000 |
| 2022-06-24 | 43.31 | $132.00 | 658000 |
| 2022-06-23 | 37.75 | $127.59 | 373921 |
| 2022-06-22 | 39.90 | $130.14 | 375800 |
| 2022-06-21 | 40.98 | $131.38 | 343626 |
| 2022-06-17 | 38.72 | $129.60 | 435735 |
| 2022-06-16 | 36.66 | $128.00 | 319600 |
| 2022-06-15 | 41.79 | $134.14 | 326827 |
| 2022-06-14 | 40.83 | $133.39 | 260000 |
| 2022-06-13 | 43.02 | $135.82 | 316637 |
| 2022-06-10 | 48.08 | $140.84 | 274302 |
| 2022-06-09 | 51.79 | $144.06 | 227132 |
| 2022-06-08 | 55.08 | $146.68 | 283900 |
| 2022-06-07 | 61.45 | $151.19 | 265345 |
| 2022-06-06 | 58.72 | $148.47 | 260246 |
| 2022-06-03 | 55.67 | $145.70 | 210149 |
| 2022-06-02 | 56.95 | $146.59 | 235118 |
| 2022-06-01 | 53.07 | $143.23 | 300617 |
| 2022-05-31 | 52.86 | $143.05 | 619927 |
| 2022-05-27 | 54.43 | $144.24 | 328300 |
| 2022-05-26 | 50.15 | $140.63 | 246424 |
| 2022-05-25 | 45.02 | $136.86 | 481620 |
| 2022-05-24 | 42.32 | $135.05 | 574000 |
| 2022-05-23 | 41.49 | $134.50 | 419858 |
| 2022-05-20 | 38.07 | $132.28 | 328400 |
| 2022-05-19 | 38.70 | $132.93 | 306142 |
| 2022-05-18 | 39.11 | $133.37 | 359716 |
| 2022-05-17 | 42.51 | $136.81 | 276715 |
| 2022-05-16 | 40.10 | $135.13 | 265120 |
| 2022-05-13 | 42.19 | $137.22 | 308229 |
| 2022-05-12 | 36.84 | $133.65 | 428300 |
| 2022-05-11 | 35.91 | $133.06 | 312827 |
| 2022-05-10 | 38.06 | $135.44 | 371104 |
| 2022-05-09 | 34.23 | $133.00 | 457300 |
| 2022-05-06 | 37.89 | $137.01 | 321100 |
| 2022-05-05 | 38.03 | $137.16 | 264900 |
| 2022-05-04 | 44.30 | $143.02 | 250620 |
| 2022-05-03 | 40.28 | $140.50 | 190100 |
| 2022-05-02 | 40.36 | $140.57 | 493631 |
| 2022-04-29 | 41.06 | $141.23 | 370606 |
| 2022-04-28 | 44.38 | $144.22 | 192200 |
| 2022-04-27 | 41.98 | $142.61 | 170800 |
| 2022-04-26 | 41.17 | $142.07 | 189005 |
| 2022-04-25 | 45.37 | $145.84 | 311511 |
| 2022-04-22 | 47.52 | $147.60 | 229000 |
| 2022-04-21 | 51.72 | $150.78 | 421931 |
| 2022-04-20 | 54.67 | $152.82 | 253231 |
| 2022-04-19 | 51.29 | $150.21 | 305802 |
| 2022-04-18 | 48.69 | $148.34 | 280833 |
| 2022-04-14 | 47.92 | $147.79 | 233100 |
| 2022-04-13 | 50.09 | $149.45 | 341924 |
| 2022-04-12 | 49.14 | $148.73 | 291100 |
| 2022-04-11 | 49.98 | $149.40 | 221133 |
| 2022-04-08 | 50.87 | $150.12 | 325400 |
| 2022-04-07 | 56.23 | $154.18 | 492022 |
| 2022-04-06 | 54.90 | $152.98 | 395304 |
| 2022-04-05 | 58.29 | $155.39 | 647900 |
| 2022-04-04 | 60.99 | $157.21 | 436800 |
| 2022-04-01 | 60.16 | $156.35 | 378635 |
| 2022-03-31 | 57.35 | $153.54 | 283700 |
| 2022-03-30 | 59.36 | $154.96 | 277025 |
| 2022-03-29 | 59.40 | $154.99 | 345600 |
| 2022-03-28 | 56.19 | $151.71 | 286044 |
| 2022-03-25 | 60.11 | $154.56 | 277423 |
| 2022-03-24 | 60.86 | $155.09 | 305200 |
| 2022-03-23 | 57.55 | $151.60 | 241127 |
| 2022-03-22 | 60.62 | $153.80 | 401000 |
| 2022-03-21 | 58.43 | $151.51 | 372800 |
| 2022-03-18 | 55.94 | $149.07 | 404900 |
| 2022-03-17 | 55.11 | $148.28 | 452900 |
| 2022-03-16 | 51.35 | $144.85 | 387920 |
| 2022-03-15 | 53.24 | $146.38 | 275309 |
| 2022-03-14 | 49.55 | $143.18 | 438030 |
| 2022-03-11 | 52.73 | $145.75 | 342432 |
| 2022-03-10 | 54.30 | $146.97 | 318100 |
| 2022-03-09 | 52.91 | $145.70 | 728827 |
| 2022-03-08 | 48.13 | $141.64 | 690900 |
| 2022-03-07 | 57.50 | $148.50 | 788134 |
| 2022-03-04 | 57.59 | $148.56 | 494336 |
| 2022-03-03 | 56.42 | $147.51 | 299825 |
| 2022-03-02 | 62.05 | $151.14 | 477000 |
| 2022-03-01 | 57.38 | $146.95 | 468900 |
| 2022-02-28 | 58.29 | $147.51 | 633100 |
| 2022-02-25 | 53.98 | $144.03 | 338900 |
| 2022-02-24 | 49.98 | $141.19 | 582900 |
| 2022-02-23 | 44.24 | $137.66 | 606900 |
| 2022-02-22 | 49.44 | $141.07 | 412300 |
| 2022-02-18 | 50.96 | $141.98 | 293100 |
| 2022-02-17 | 54.03 | $143.75 | 296500 |
| 2022-02-16 | 54.42 | $143.97 | 311843 |
| 2022-02-15 | 53.92 | $143.62 | 468800 |
| 2022-02-14 | 46.74 | $139.08 | 377747 |
| 2022-02-11 | 46.51 | $138.95 | 415300 |
| 2022-02-10 | 45.51 | $138.36 | 315600 |
| 2022-02-09 | 46.82 | $139.29 | 305127 |
| 2022-02-08 | 43.45 | $137.26 | 293500 |
| 2022-02-07 | 44.57 | $138.11 | 295819 |
| 2022-02-04 | 40.89 | $135.96 | 369527 |
| 2022-02-03 | 39.56 | $135.21 | 377000 |
| 2022-02-02 | 43.75 | $138.57 | 513800 |
| 2022-02-01 | 41.00 | $137.01 | 680411 |
| 2022-01-31 | 39.89 | $136.39 | 604800 |
| 2022-01-28 | 37.86 | $135.26 | 743014 |
| 2022-01-27 | 37.77 | $135.21 | 484045 |
| 2022-01-26 | 42.56 | $139.38 | 428047 |
| 2022-01-25 | 44.61 | $140.97 | 409800 |
| 2022-01-24 | 50.67 | $145.13 | 651146 |
| 2022-01-21 | 51.66 | $145.75 | 444100 |
| 2022-01-20 | 54.53 | $147.50 | 392028 |
| 2022-01-19 | 53.62 | $146.85 | 338200 |
| 2022-01-18 | 55.48 | $148.00 | 358314 |
| 2022-01-14 | 63.45 | $152.37 | 664300 |
| 2022-01-13 | 59.29 | $149.10 | 344730 |
| 2022-01-12 | 58.96 | $148.85 | 253200 |
| 2022-01-11 | 58.93 | $148.83 | 318500 |
| 2022-01-10 | 58.25 | $148.29 | 521104 |
| 2022-01-07 | 60.61 | $149.63 | 450600 |
| 2022-01-06 | 56.66 | $146.45 | 276405 |
| 2022-01-05 | 56.05 | $145.99 | 354600 |
| 2022-01-04 | 58.52 | $147.45 | 310234 |
| 2022-01-03 | 53.12 | $143.43 | 232027 |
| 2021-12-31 | 54.44 | $144.22 | 103800 |
| 2021-12-30 | 54.74 | $144.40 | 182300 |
| 2021-12-29 | 55.13 | $144.65 | 130500 |
| 2021-12-28 | 54.97 | $144.52 | 169228 |
| 2021-12-27 | 53.92 | $143.65 | 276000 |
| 2021-12-23 | 52.27 | $142.28 | 138000 |
| 2021-12-22 | 50.29 | $140.69 | 260900 |
| 2021-12-21 | 50.90 | $141.17 | 305000 |
| 2021-12-20 | 43.43 | $135.61 | 348823 |
| 2021-12-17 | 43.73 | $135.87 | 791214 |
| 2021-12-16 | 44.02 | $136.14 | 601700 |
| 2021-12-15 | 49.84 | $141.05 | 704600 |
| 2021-12-14 | 47.21 | $139.10 | 366943 |
| 2021-12-13 | 51.58 | $142.42 | 422400 |
| 2021-12-10 | 54.87 | $144.68 | 340511 |
| 2021-12-09 | 54.25 | $144.17 | 302400 |
| 2021-12-08 | 55.92 | $145.33 | 378200 |
| 2021-12-07 | 51.36 | $141.62 | 314000 |
| 2021-12-06 | 52.23 | $142.25 | 277400 |
| 2021-12-03 | 48.57 | $139.47 | 358425 |
| 2021-12-02 | 47.72 | $138.85 | 364800 |
| 2021-12-01 | 39.30 | $133.37 | 330100 |
| 2021-11-30 | 45.90 | $138.52 | 687309 |
| 2021-11-29 | 48.39 | $140.18 | 555008 |
| 2021-11-26 | 44.27 | $137.80 | 453800 |
| 2021-11-24 | 59.89 | $146.00 | 232604 |
| 2021-11-23 | 58.16 | $144.99 | 216936 |
| 2021-11-22 | 58.16 | $144.99 | 262900 |
| 2021-11-19 | 59.23 | $145.46 | 315200 |
| 2021-11-18 | 62.00 | $146.66 | 186122 |
| 2021-11-17 | 61.39 | $146.23 | 183385 |
| 2021-11-16 | 59.79 | $145.12 | 266600 |
| 2021-11-15 | 63.09 | $146.60 | 195401 |
| 2021-11-12 | 61.81 | $145.65 | 289200 |
| 2021-11-11 | 62.99 | $146.19 | 324500 |
| 2021-11-10 | 68.51 | $148.58 | 453700 |
| 2021-11-09 | 71.55 | $149.80 | 333000 |
| 2021-11-08 | 68.94 | $147.37 | 253300 |
| 2021-11-05 | 66.60 | $145.41 | 355100 |
| 2021-11-04 | 57.61 | $139.62 | 216620 |
| 2021-11-03 | 56.71 | $139.15 | 260100 |
| 2021-11-02 | 55.45 | $138.49 | 455210 |
| 2021-11-01 | 54.12 | $137.80 | 316332 |
| 2021-10-29 | 57.89 | $139.39 | 244900 |
| 2021-10-28 | 61.18 | $140.68 | 246306 |
| 2021-10-27 | 61.39 | $140.76 | 228806 |
| 2021-10-26 | 61.78 | $140.92 | 167200 |
| 2021-10-25 | 60.38 | $139.99 | 244043 |
| 2021-10-22 | 61.65 | $140.54 | 229500 |
| 2021-10-21 | 61.44 | $140.39 | 186332 |
| 2021-10-20 | 58.60 | $138.42 | 241331 |
| 2021-10-19 | 62.76 | $140.29 | 344600 |
| 2021-10-18 | 65.21 | $141.33 | 315500 |
| 2021-10-15 | 63.51 | $140.02 | 338700 |
| 2021-10-14 | 61.80 | $138.76 | 488200 |
| 2021-10-13 | 54.91 | $134.43 | 301900 |
| 2021-10-12 | 55.55 | $134.72 | 169600 |
| 2021-10-11 | 56.02 | $134.94 | 231600 |
| 2021-10-08 | 55.76 | $134.78 | 245404 |
| 2021-10-07 | 57.05 | $135.43 | 162824 |
| 2021-10-06 | 55.95 | $134.69 | 177400 |
| 2021-10-05 | 56.34 | $134.90 | 198344 |
| 2021-10-04 | 55.45 | $134.27 | 260844 |
| 2021-10-01 | 57.62 | $135.50 | 277106 |
| 2021-09-30 | 52.41 | $131.87 | 283200 |
| 2021-09-29 | 56.07 | $133.90 | 307000 |
| 2021-09-28 | 56.09 | $133.91 | 258631 |
| 2021-09-27 | 60.96 | $136.48 | 339700 |
| 2021-09-24 | 58.59 | $134.70 | 354100 |
| 2021-09-23 | 55.59 | $132.61 | 257900 |
| 2021-09-22 | 49.25 | $128.82 | 178430 |
| 2021-09-21 | 44.33 | $126.35 | 217300 |
| 2021-09-20 | 46.43 | $127.56 | 368362 |
| 2021-09-17 | 45.80 | $127.25 | 690470 |
| 2021-09-16 | 41.12 | $125.02 | 302548 |
| 2021-09-15 | 45.94 | $127.87 | 295511 |
| 2021-09-14 | 42.91 | $126.51 | 290146 |
| 2021-09-13 | 41.46 | $125.88 | 268307 |
| 2021-09-10 | 38.01 | $124.42 | 204218 |
| 2021-09-09 | 39.04 | $125.11 | 242742 |
| 2021-09-08 | 38.72 | $124.97 | 460138 |
| 2021-09-07 | 34.25 | $123.07 | 270500 |
| 2021-09-03 | 36.06 | $124.44 | 187000 |
| 2021-09-02 | 39.34 | $126.73 | 193923 |
| 2021-09-01 | 39.23 | $126.68 | 241634 |
| 2021-08-31 | 39.42 | $126.82 | 423314 |
| 2021-08-30 | 37.13 | $125.76 | 256100 |
| 2021-08-27 | 40.04 | $127.90 | 322200 |
| 2021-08-26 | 37.36 | $126.67 | 309805 |
| 2021-08-25 | 40.34 | $128.81 | 557700 |
| 2021-08-24 | 42.23 | $130.08 | 278588 |
| 2021-08-23 | 39.13 | $128.63 | 305438 |
| 2021-08-20 | 36.10 | $127.28 | 263716 |
| 2021-08-19 | 36.24 | $127.39 | 365527 |
| 2021-08-18 | 36.25 | $127.40 | 162320 |
| 2021-08-17 | 36.79 | $127.86 | 276503 |
| 2021-08-16 | 38.07 | $128.96 | 270378 |
| 2021-08-13 | 40.59 | $131.02 | 174400 |
| 2021-08-12 | 42.04 | $132.15 | 185747 |
| 2021-08-11 | 43.82 | $133.51 | 320735 |
| 2021-08-10 | 38.94 | $130.82 | 405935 |
| 2021-08-09 | 35.63 | $129.14 | 306900 |
| 2021-08-06 | 39.63 | $132.43 | 160200 |
| 2021-08-05 | 38.37 | $131.80 | 221300 |
| 2021-08-04 | 31.56 | $128.64 | 445632 |
| 2021-08-03 | 35.97 | $132.33 | 275607 |
| 2021-08-02 | 37.75 | $133.64 | 249000 |
| 2021-07-30 | 40.06 | $135.25 | 153500 |
| 2021-07-29 | 41.90 | $136.46 | 180401 |
| 2021-07-28 | 42.79 | $137.04 | 227100 |
| 2021-07-27 | 40.27 | $135.83 | 195600 |
| 2021-07-26 | 40.06 | $135.73 | 287735 |
| 2021-07-23 | 40.41 | $135.99 | 156508 |
| 2021-07-22 | 40.91 | $136.38 | 212827 |
| 2021-07-21 | 42.86 | $137.88 | 254900 |
| 2021-07-20 | 40.64 | $136.64 | 461828 |
| 2021-07-19 | 28.26 | $130.86 | 302500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.14
2026-07-16
Close Price
$347.68
Vol: 36781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-43.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.14 | $347.68 | 36781 |
| 2026-07-15 | -42.79 | $351.59 | 459600 |
| 2026-07-14 | -57.09 | $345.61 | 519600 |
| 2026-07-13 | -60.68 | $344.11 | 488527 |
| 2026-07-10 | -40.10 | $350.92 | 290646 |
| 2026-07-09 | -35.36 | $352.13 | 349430 |
| 2026-07-08 | -39.83 | $347.78 | 490702 |
| 2026-07-07 | -21.04 | $358.02 | 357615 |
| 2026-07-06 | -7.65 | $365.31 | 410653 |
| 2026-07-02 | -8.72 | $362.09 | 501011 |
| 2026-07-01 | -8.96 | $359.70 | 470117 |
| 2026-06-30 | -0.29 | $356.19 | 484800 |
| 2026-06-29 | -5.29 | $350.44 | 608534 |
| 2026-06-26 | -17.55 | $345.21 | 606200 |
| 2026-06-25 | -25.79 | $342.45 | 460705 |
| 2026-06-24 | -37.67 | $335.30 | 375338 |
| 2026-06-23 | -37.43 | $334.17 | 353339 |
| 2026-06-22 | -40.10 | $331.15 | 559051 |
| 2026-06-18 | -26.44 | $337.10 | 656137 |
| 2026-06-17 | -23.65 | $337.33 | 491124 |
| 2026-06-16 | -25.94 | $335.53 | 326159 |
| 2026-06-15 | -24.15 | $336.18 | 535200 |
| 2026-06-12 | -31.13 | $331.61 | 432551 |
| 2026-06-11 | -19.51 | $339.22 | 560000 |
| 2026-06-10 | -45.22 | $320.88 | 396837 |
| 2026-06-09 | -37.17 | $326.42 | 842230 |
| 2026-06-08 | -41.41 | $323.50 | 748653 |
| 2026-06-05 | -29.88 | $331.43 | 469719 |
| 2026-06-04 | -27.65 | $332.97 | 672200 |
| 2026-06-03 | -33.26 | $329.11 | 875536 |
| 2026-06-02 | -24.37 | $332.14 | 610201 |
| 2026-06-01 | -22.11 | $333.25 | 777158 |
| 2026-05-29 | -4.38 | $348.18 | 965450 |
| 2026-05-28 | -7.61 | $345.07 | 1.6M |
| 2026-05-27 | -9.11 | $309.40 | 795469 |
| 2026-05-26 | -5.45 | $308.86 | 846814 |
| 2026-05-22 | -7.95 | $301.04 | 480322 |
| 2026-05-21 | -5.03 | $301.20 | 626862 |
| 2026-05-20 | -1.65 | $301.49 | 972953 |
| 2026-05-19 | -19.40 | $292.37 | 585000 |
| 2026-05-18 | -16.74 | $293.57 | 810100 |
| 2026-05-15 | -27.25 | $288.84 | 1.1M |
| 2026-05-14 | -8.78 | $297.15 | 751112 |
| 2026-05-13 | -20.67 | $291.80 | 1.2M |
| 2026-05-12 | -29.85 | $287.67 | 669800 |
| 2026-05-11 | -25.18 | $289.77 | 719600 |
| 2026-05-08 | -19.07 | $292.52 | 978500 |
| 2026-05-07 | -25.56 | $289.60 | 1.0M |
| 2026-05-06 | -8.79 | $296.38 | 1.7M |
| 2026-05-05 | -51.65 | $277.33 | 975400 |
| 2026-05-04 | -69.45 | $269.52 | 878081 |
| 2026-05-01 | -72.13 | $268.34 | 658205 |
| 2026-04-30 | -68.54 | $269.92 | 643255 |
| 2026-04-29 | -88.88 | $260.99 | 546377 |
| 2026-04-28 | -91.14 | $263.88 | 466334 |
| 2026-04-27 | -85.49 | $266.12 | 478800 |
| 2026-04-24 | -90.74 | $264.04 | 476237 |
| 2026-04-23 | -85.76 | $268.74 | 703632 |
| 2026-04-22 | -86.23 | $268.57 | 907696 |
| 2026-04-21 | -65.79 | $276.02 | 772968 |
| 2026-04-20 | -21.43 | $292.19 | 286959 |
| 2026-04-17 | -23.13 | $291.57 | 559069 |
| 2026-04-16 | -42.09 | $284.66 | 609200 |
| 2026-04-15 | -20.96 | $292.36 | 496200 |
| 2026-04-14 | -0.03 | $299.99 | 648351 |
| 2026-04-13 | -7.78 | $293.79 | 543754 |
| 2026-04-10 | -21.87 | $289.17 | 606000 |
| 2026-04-09 | -31.03 | $293.22 | 503637 |
| 2026-04-08 | -33.65 | $293.34 | 770540 |
| 2026-04-07 | -75.53 | $275.38 | 598841 |
| 2026-04-06 | -72.66 | $276.77 | 400714 |
| 2026-04-02 | -83.00 | $271.77 | 584800 |
| 2026-04-01 | -78.72 | $275.48 | 478550 |
| 2026-03-31 | -83.98 | $274.20 | 829985 |
| 2026-03-30 | -97.79 | $265.02 | 692025 |
| 2026-03-27 | -95.04 | $273.39 | 612900 |
| 2026-03-26 | -97.02 | $272.64 | 450339 |
| 2026-03-25 | -87.05 | $279.09 | 485200 |
| 2026-03-24 | -88.12 | $280.69 | 424700 |
| 2026-03-23 | -89.37 | $279.64 | 633227 |
| 2026-03-20 | -94.70 | $275.16 | 811373 |
| 2026-03-19 | -96.26 | $277.16 | 736486 |
| 2026-03-18 | -95.94 | $288.33 | 350100 |
| 2026-03-17 | -90.33 | $292.21 | 296600 |
| 2026-03-16 | -91.40 | $291.47 | 459699 |
| 2026-03-13 | -95.76 | $288.45 | 467300 |
| 2026-03-12 | -99.42 | $290.00 | 604269 |
| 2026-03-11 | -83.23 | $306.84 | 696753 |
| 2026-03-10 | -84.00 | $306.40 | 581722 |
| 2026-03-09 | -77.23 | $310.29 | 762050 |
| 2026-03-06 | -88.64 | $303.73 | 901942 |
| 2026-03-05 | -82.33 | $307.36 | 759356 |
| 2026-03-04 | -60.26 | $320.05 | 938565 |
| 2026-03-03 | -48.68 | $326.71 | 759148 |
| 2026-03-02 | -44.26 | $329.25 | 886913 |
| 2026-02-27 | -61.29 | $319.46 | 2.1M |
| 2026-02-26 | -72.56 | $312.98 | 2.9M |
| 2026-02-25 | -26.55 | $344.72 | 939800 |
| 2026-02-24 | -7.09 | $350.64 | 665898 |
| 2026-02-23 | -19.20 | $346.27 | 644921 |
| 2026-02-20 | -4.27 | $351.66 | 728165 |
| 2026-02-19 | -11.49 | $345.99 | 520292 |
| 2026-02-18 | -26.08 | $342.22 | 445552 |
| 2026-02-17 | -45.35 | $337.21 | 777001 |
| 2026-02-13 | -63.21 | $332.52 | 408468 |
| 2026-02-12 | -73.85 | $328.45 | 490011 |
| 2026-02-11 | -87.80 | $322.40 | 401200 |
| 2026-02-10 | -88.49 | $323.36 | 308800 |
| 2026-02-09 | -90.56 | $322.49 | 389800 |
| 2026-02-06 | -80.60 | $326.67 | 406100 |
| 2026-02-05 | -91.27 | $322.30 | 393865 |
| 2026-02-04 | -87.72 | $324.48 | 561200 |
| 2026-02-03 | -78.90 | $334.32 | 489500 |
| 2026-02-02 | -84.84 | $332.26 | 411300 |
| 2026-01-30 | -74.15 | $330.91 | 271200 |
| 2026-01-29 | -71.62 | $331.96 | 517270 |
| 2026-01-28 | -73.67 | $331.11 | 391200 |
| 2026-01-27 | -55.72 | $338.56 | 380373 |
| 2026-01-26 | -61.53 | $336.15 | 299638 |
| 2026-01-23 | -65.72 | $334.41 | 485338 |
| 2026-01-22 | -53.60 | $339.44 | 469956 |
| 2026-01-21 | -33.58 | $347.75 | 417200 |
| 2026-01-20 | -37.69 | $344.52 | 633607 |
| 2026-01-16 | -16.46 | $352.55 | 624100 |
| 2026-01-15 | -6.56 | $358.04 | 382540 |
| 2026-01-14 | -16.90 | $352.29 | 343731 |
| 2026-01-13 | -16.89 | $352.30 | 347330 |
| 2026-01-12 | -8.90 | $356.74 | 423168 |
| 2026-01-09 | -14.62 | $353.56 | 403600 |
| 2026-01-08 | -18.93 | $350.85 | 616536 |
| 2026-01-07 | -11.20 | $350.91 | 579077 |
| 2026-01-06 | -2.87 | $347.70 | 599400 |
| 2026-01-05 | -5.99 | $341.62 | 456260 |
| 2026-01-02 | -30.28 | $329.31 | 320400 |
| 2025-12-31 | -46.31 | $323.59 | 373225 |
| 2025-12-30 | -33.22 | $328.26 | 386842 |
| 2025-12-29 | -30.47 | $329.24 | 399409 |
| 2025-12-26 | -14.77 | $334.84 | 358400 |
| 2025-12-24 | -5.72 | $338.07 | 232839 |
| 2025-12-23 | -5.43 | $337.89 | 639311 |
| 2025-12-22 | -5.31 | $334.58 | 621537 |
| 2025-12-19 | -11.61 | $326.67 | 1.1M |
| 2025-12-18 | -49.17 | $308.73 | 638900 |
| 2025-12-17 | -58.39 | $306.89 | 472362 |
| 2025-12-16 | -41.36 | $310.29 | 484247 |
| 2025-12-15 | -32.00 | $312.16 | 543218 |
| 2025-12-12 | -40.36 | $310.49 | 402745 |
| 2025-12-11 | -40.26 | $315.26 | 514400 |
| 2025-12-10 | -71.78 | $308.67 | 568900 |
| 2025-12-09 | -80.06 | $305.71 | 518424 |
| 2025-12-08 | -58.94 | $314.59 | 482725 |
| 2025-12-05 | -65.07 | $312.20 | 240228 |
| 2025-12-04 | -56.25 | $315.64 | 397912 |
| 2025-12-03 | -72.12 | $309.45 | 311101 |
| 2025-12-02 | -75.20 | $308.25 | 381004 |
| 2025-12-01 | -71.45 | $309.71 | 317800 |
| 2025-11-28 | -52.99 | $316.91 | 98000 |
| 2025-11-26 | -57.22 | $315.26 | 261813 |
| 2025-11-25 | -58.96 | $314.58 | 355631 |
| 2025-11-24 | -81.02 | $305.98 | 350716 |
| 2025-11-21 | -88.10 | $303.22 | 376000 |
| 2025-11-20 | -94.35 | $303.18 | 525869 |
| 2025-11-19 | -92.47 | $307.48 | 538500 |
| 2025-11-18 | -87.34 | $309.90 | 501500 |
| 2025-11-17 | -92.42 | $310.88 | 329995 |
| 2025-11-14 | -80.44 | $313.64 | 344135 |
| 2025-11-13 | -60.98 | $317.41 | 269260 |
| 2025-11-12 | -35.09 | $325.97 | 374349 |
| 2025-11-11 | -26.07 | $328.95 | 319126 |
| 2025-11-10 | -20.96 | $330.64 | 596919 |
| 2025-11-07 | -3.74 | $323.02 | 284869 |
| 2025-11-06 | -32.14 | $317.56 | 312200 |
| 2025-11-05 | -23.91 | $318.35 | 282200 |
| 2025-11-04 | -35.90 | $316.17 | 200128 |
| 2025-11-03 | -43.32 | $314.82 | 261800 |
| 2025-10-31 | -29.13 | $317.77 | 441800 |
| 2025-10-30 | -69.04 | $310.33 | 253225 |
| 2025-10-29 | -67.45 | $310.63 | 232040 |
| 2025-10-28 | -57.23 | $312.55 | 358400 |
| 2025-10-27 | -38.99 | $315.98 | 233400 |
| 2025-10-24 | -40.17 | $316.77 | 160328 |
| 2025-10-23 | -36.31 | $317.56 | 242553 |
| 2025-10-22 | -63.54 | $311.98 | 240500 |
| 2025-10-21 | -48.12 | $315.14 | 216600 |
| 2025-10-20 | -58.47 | $313.02 | 197300 |
| 2025-10-17 | -87.90 | $306.99 | 185500 |
| 2025-10-16 | -89.36 | $307.37 | 295500 |
| 2025-10-15 | -90.22 | $307.20 | 455100 |
| 2025-10-14 | -65.27 | $312.99 | 363600 |
| 2025-10-13 | -80.92 | $311.36 | 252000 |
| 2025-10-10 | -99.08 | $306.83 | 366042 |
| 2025-10-09 | -79.21 | $315.89 | 194828 |
| 2025-10-08 | -54.63 | $320.75 | 295700 |
| 2025-10-07 | -73.65 | $316.99 | 416947 |
| 2025-10-06 | -48.57 | $322.01 | 158226 |
| 2025-10-03 | -55.50 | $320.65 | 244600 |
| 2025-10-02 | -69.96 | $317.81 | 240319 |
| 2025-10-01 | -59.78 | $319.81 | 274618 |
| 2025-09-30 | -44.45 | $322.82 | 257300 |
| 2025-09-29 | -59.09 | $317.83 | 339822 |
| 2025-09-26 | -48.41 | $320.31 | 326659 |
| 2025-09-25 | -58.66 | $317.93 | 206624 |
| 2025-09-24 | -70.22 | $316.70 | 203300 |
| 2025-09-23 | -58.59 | $319.97 | 283330 |
| 2025-09-22 | -50.64 | $320.21 | 271811 |
| 2025-09-19 | -55.20 | $318.75 | 452884 |
| 2025-09-18 | -45.87 | $321.74 | 284163 |
| 2025-09-17 | -60.68 | $316.95 | 307800 |
| 2025-09-16 | -40.78 | $322.81 | 405800 |
| 2025-09-15 | -38.90 | $323.44 | 267545 |
| 2025-09-12 | -52.51 | $318.89 | 201435 |
| 2025-09-11 | -46.74 | $320.82 | 250216 |
| 2025-09-10 | -59.52 | $316.55 | 298700 |
| 2025-09-09 | -59.93 | $316.41 | 382210 |
| 2025-09-08 | -57.03 | $317.38 | 542741 |
| 2025-09-05 | -44.34 | $321.62 | 491649 |
| 2025-09-04 | -42.34 | $322.29 | 363818 |
| 2025-09-03 | -52.66 | $318.84 | 420254 |
| 2025-09-02 | -64.09 | $315.91 | 375051 |
| 2025-08-29 | -74.93 | $312.02 | 427064 |
| 2025-08-28 | -58.08 | $318.07 | 392850 |
| 2025-08-27 | -62.28 | $316.56 | 683473 |
| 2025-08-26 | -18.83 | $332.16 | 1.1M |
| 2025-08-25 | -93.54 | $305.34 | 795300 |
| 2025-08-22 | -81.70 | $309.59 | 422224 |
| 2025-08-21 | -86.91 | $307.72 | 341919 |
| 2025-08-20 | -88.27 | $307.23 | 496900 |
| 2025-08-19 | -95.88 | $304.50 | 548610 |
| 2025-08-18 | -88.49 | $308.16 | 415000 |
| 2025-08-15 | -94.28 | $307.91 | 243512 |
| 2025-08-14 | -84.28 | $311.20 | 267003 |
| 2025-08-13 | -79.02 | $312.93 | 377021 |
| 2025-08-12 | -69.47 | $316.07 | 327700 |
| 2025-08-11 | -80.42 | $312.47 | 257801 |
| 2025-08-08 | -88.28 | $313.39 | 338100 |
| 2025-08-07 | -76.73 | $316.73 | 326092 |
| 2025-08-06 | -76.15 | $316.54 | 326300 |
| 2025-08-05 | -87.51 | $313.20 | 1.1M |
| 2025-08-04 | -2.33 | $337.56 | 986223 |
| 2025-08-01 | -15.85 | $325.09 | 373830 |
| 2025-07-31 | -6.60 | $326.80 | 341455 |
| 2025-07-30 | -15.04 | $325.24 | 277700 |
| 2025-07-29 | -26.84 | $323.51 | 292434 |
| 2025-07-28 | -24.70 | $323.92 | 363037 |
| 2025-07-25 | -25.64 | $323.74 | 208500 |
| 2025-07-24 | -43.12 | $320.40 | 278200 |
| 2025-07-23 | -37.57 | $321.46 | 250832 |
| 2025-07-22 | -64.05 | $316.40 | 313035 |
| 2025-07-21 | -49.45 | $319.19 | 294016 |
| 2025-07-18 | -32.44 | $322.44 | 329700 |
| 2025-07-17 | -36.10 | $321.04 | 271519 |
| 2025-07-16 | -33.75 | $319.70 | 322317 |
| 2025-07-15 | -39.60 | $318.15 | 471043 |
| 2025-07-14 | -26.03 | $321.60 | 460421 |
| 2025-07-11 | -47.53 | $314.81 | 418400 |
| 2025-07-10 | -53.26 | $311.59 | 616702 |
| 2025-07-09 | -36.83 | $316.85 | 354111 |
| 2025-07-08 | -32.96 | $318.09 | 537700 |
| 2025-07-07 | -9.75 | $325.52 | 300037 |
| 2025-07-03 | -12.40 | $324.67 | 220511 |
| 2025-07-02 | -30.62 | $318.84 | 471200 |
| 2025-07-01 | -22.27 | $321.51 | 547207 |
| 2025-06-30 | -1.35 | $328.00 | 482647 |
| 2025-06-27 | -3.46 | $325.73 | 634400 |
| 2025-06-26 | -5.03 | $321.28 | 481772 |
| 2025-06-25 | -8.30 | $316.73 | 298257 |
| 2025-06-24 | -4.79 | $317.61 | 397928 |
| 2025-06-23 | -1.18 | $319.20 | 467546 |
| 2025-06-20 | -2.84 | $315.52 | 707100 |
| 2025-06-18 | -1.10 | $311.08 | 464775 |
| 2025-06-17 | -2.65 | $307.12 | 383800 |
| 2025-06-16 | -7.48 | $304.31 | 332407 |
| 2025-06-13 | -4.10 | $305.50 | 419827 |
| 2025-06-12 | -7.30 | $304.12 | 483900 |
| 2025-06-11 | -7.48 | $302.19 | 646798 |
| 2025-06-10 | -12.64 | $299.83 | 506955 |
| 2025-06-09 | -2.78 | $303.72 | 429426 |
| 2025-06-06 | -3.17 | $303.35 | 391137 |
| 2025-06-05 | -4.92 | $301.14 | 334567 |
| 2025-06-04 | -7.38 | $300.05 | 410438 |
| 2025-06-03 | -10.92 | $298.48 | 450894 |
| 2025-06-02 | -5.44 | $300.91 | 622600 |
| 2025-05-30 | -8.18 | $299.64 | 850000 |
| 2025-05-29 | -0.99 | $300.17 | 722295 |
| 2025-05-28 | -6.12 | $294.35 | 1.4M |
| 2025-05-27 | -23.11 | $274.02 | 785500 |
| 2025-05-23 | -38.63 | $268.05 | 352300 |
| 2025-05-22 | -39.02 | $267.08 | 284948 |
| 2025-05-21 | -32.94 | $268.84 | 378559 |
| 2025-05-20 | -12.32 | $277.12 | 472912 |
| 2025-05-19 | -2.23 | $281.13 | 487638 |
| 2025-05-16 | -1.27 | $278.75 | 618600 |
| 2025-05-15 | -0.61 | $275.39 | 566689 |
| 2025-05-14 | -7.71 | $269.53 | 397308 |
| 2025-05-13 | -10.80 | $268.36 | 318123 |
| 2025-05-12 | -10.48 | $268.48 | 429560 |
| 2025-05-09 | -21.85 | $264.16 | 406600 |
| 2025-05-08 | -11.69 | $268.02 | 437713 |
| 2025-05-07 | -4.20 | $268.18 | 615347 |
| 2025-05-06 | -10.00 | $263.48 | 405739 |
| 2025-05-05 | -5.95 | $264.47 | 346734 |
| 2025-05-02 | -3.54 | $262.36 | 419000 |
| 2025-05-01 | -33.73 | $257.19 | 383813 |
| 2025-04-30 | -50.59 | $250.76 | 474620 |
| 2025-04-29 | -52.62 | $249.87 | 374864 |
| 2025-04-28 | -58.25 | $247.40 | 447459 |
| 2025-04-25 | -61.41 | $246.01 | 491615 |
| 2025-04-24 | -58.68 | $247.21 | 421543 |
| 2025-04-23 | -68.95 | $242.70 | 581331 |
| 2025-04-22 | -72.87 | $240.98 | 687930 |
| 2025-04-21 | -81.34 | $237.26 | 386413 |
| 2025-04-17 | -64.31 | $244.74 | 548225 |
| 2025-04-16 | -58.82 | $247.15 | 443800 |
| 2025-04-15 | -50.18 | $250.94 | 525342 |
| 2025-04-14 | -42.98 | $254.10 | 729424 |
| 2025-04-11 | -52.39 | $249.97 | 874603 |
| 2025-04-10 | -53.67 | $249.41 | 724906 |
| 2025-04-09 | -44.21 | $253.56 | 793171 |
| 2025-04-08 | -77.68 | $238.87 | 634004 |
| 2025-04-07 | -83.21 | $236.44 | 774039 |
| 2025-04-04 | -97.41 | $241.72 | 994960 |
| 2025-04-03 | -56.29 | $259.19 | 678407 |
| 2025-04-02 | -11.72 | $270.10 | 490736 |
| 2025-04-01 | -9.76 | $270.21 | 442215 |
| 2025-03-31 | -22.31 | $267.19 | 460274 |
| 2025-03-28 | -27.00 | $266.06 | 484831 |
| 2025-03-27 | -16.33 | $268.63 | 296575 |
| 2025-03-26 | -13.06 | $268.83 | 508280 |
| 2025-03-25 | -3.44 | $270.85 | 461015 |
| 2025-03-24 | -5.73 | $267.88 | 403400 |
| 2025-03-21 | -19.70 | $261.50 | 543360 |
| 2025-03-20 | -19.46 | $261.47 | 351774 |
| 2025-03-19 | -11.96 | $264.47 | 418647 |
| 2025-03-18 | -17.79 | $260.82 | 331013 |
| 2025-03-17 | -18.85 | $260.25 | 367746 |
| 2025-03-14 | -26.75 | $256.01 | 418628 |
| 2025-03-13 | -36.15 | $250.96 | 350325 |
| 2025-03-12 | -32.86 | $252.73 | 661287 |
| 2025-03-11 | -32.15 | $253.11 | 610139 |
| 2025-03-10 | -25.61 | $256.62 | 672762 |
| 2025-03-07 | -14.25 | $262.72 | 533718 |
| 2025-03-06 | -13.30 | $263.23 | 426200 |
| 2025-03-05 | -3.32 | $268.59 | 572990 |
| 2025-03-04 | -9.11 | $265.48 | 807200 |
| 2025-03-03 | -5.88 | $265.85 | 812963 |
| 2025-02-28 | -2.89 | $264.68 | 1.0M |
| 2025-02-27 | -6.20 | $259.02 | 1.4M |
| 2025-02-26 | -58.99 | $227.45 | 556746 |
| 2025-02-25 | -57.39 | $227.87 | 523934 |
| 2025-02-24 | -50.91 | $229.57 | 633517 |
| 2025-02-21 | -65.92 | $225.63 | 577029 |
| 2025-02-20 | -67.39 | $225.54 | 595109 |
| 2025-02-19 | -79.21 | $222.33 | 685635 |
| 2025-02-18 | -92.24 | $219.60 | 814816 |
| 2025-02-14 | -87.49 | $220.85 | 714025 |
| 2025-02-13 | -94.57 | $224.68 | 626445 |
| 2025-02-12 | -94.25 | $227.29 | 435512 |
| 2025-02-11 | -66.76 | $232.12 | 267630 |
| 2025-02-10 | -45.18 | $234.06 | 426316 |
| 2025-02-07 | -41.35 | $234.89 | 347511 |
| 2025-02-06 | -52.36 | $232.41 | 466600 |
| 2025-02-05 | -33.87 | $236.45 | 344744 |
| 2025-02-04 | -43.84 | $234.27 | 395336 |
| 2025-02-03 | -16.48 | $240.25 | 390633 |
| 2025-01-31 | -22.47 | $238.94 | 322921 |
| 2025-01-30 | -26.27 | $238.11 | 293700 |
| 2025-01-29 | -44.39 | $234.15 | 364847 |
| 2025-01-28 | -39.91 | $235.13 | 488331 |
| 2025-01-27 | -38.54 | $235.43 | 409315 |
| 2025-01-24 | -38.03 | $235.54 | 414823 |
| 2025-01-23 | -24.26 | $238.55 | 557648 |
| 2025-01-22 | -6.24 | $241.52 | 489833 |
| 2025-01-21 | -11.15 | $240.09 | 580542 |
| 2025-01-17 | -51.15 | $237.06 | 612500 |
| 2025-01-16 | -67.40 | $235.58 | 826742 |
| 2025-01-15 | -84.67 | $228.43 | 697100 |
| 2025-01-14 | -82.19 | $229.47 | 496113 |
| 2025-01-13 | -89.75 | $226.30 | 599802 |
| 2025-01-10 | -91.49 | $225.57 | 743741 |
| 2025-01-08 | -87.15 | $227.39 | 2.1M |
| 2025-01-07 | -99.04 | $225.85 | 724900 |
| 2025-01-06 | -97.72 | $229.60 | 768960 |
| 2025-01-03 | -86.51 | $237.98 | 356400 |
| 2025-01-02 | -88.67 | $237.19 | 292600 |
| 2024-12-31 | -87.22 | $237.74 | 276379 |
| 2024-12-30 | -83.28 | $239.70 | 335300 |
| 2024-12-27 | -80.75 | $240.94 | 274762 |
| 2024-12-26 | -82.63 | $240.56 | 312814 |
| 2024-12-24 | -84.26 | $240.05 | 191509 |
| 2024-12-23 | -89.29 | $238.32 | 393663 |
| 2024-12-20 | -88.07 | $238.94 | 1.1M |
| 2024-12-19 | -90.53 | $237.69 | 955600 |
| 2024-12-18 | -91.42 | $237.24 | 2.2M |
| 2024-12-17 | -80.49 | $259.80 | 937749 |
| 2024-12-16 | -70.34 | $262.80 | 623659 |
| 2024-12-13 | -90.33 | $256.89 | 351416 |
| 2024-12-12 | -95.23 | $255.44 | 339600 |
| 2024-12-11 | -84.82 | $258.52 | 384247 |
| 2024-12-10 | -93.17 | $256.05 | 323323 |
| 2024-12-09 | -95.10 | $255.48 | 824923 |
| 2024-12-06 | -67.33 | $263.73 | 466182 |
| 2024-12-05 | -46.90 | $269.07 | 522551 |
| 2024-12-04 | -44.35 | $269.86 | 359349 |
| 2024-12-03 | -45.61 | $267.96 | 274247 |
| 2024-12-02 | -38.72 | $268.68 | 368056 |
| 2024-11-29 | -26.49 | $273.37 | 175538 |
| 2024-11-27 | -31.17 | $271.43 | 440972 |
| 2024-11-26 | -19.82 | $275.86 | 437488 |
| 2024-11-25 | -18.51 | $276.37 | 522856 |
| 2024-11-22 | -9.93 | $279.02 | 366473 |
| 2024-11-21 | -12.35 | $277.35 | 350470 |
| 2024-11-20 | -10.19 | $277.42 | 359627 |
| 2024-11-19 | -22.87 | $272.78 | 528077 |
| 2024-11-18 | -31.39 | $269.66 | 496810 |
| 2024-11-15 | -29.34 | $270.41 | 758764 |
| 2024-11-14 | -11.23 | $277.04 | 1.2M |
| 2024-11-13 | -0.61 | $273.92 | 730969 |
| 2024-11-12 | -15.39 | $263.52 | 274182 |
| 2024-11-11 | -17.05 | $263.47 | 358900 |
| 2024-11-08 | -34.59 | $259.47 | 428040 |
| 2024-11-07 | -62.47 | $253.11 | 411775 |
| 2024-11-06 | -26.00 | $261.43 | 517500 |
| 2024-11-05 | -62.69 | $253.06 | 357392 |
| 2024-11-04 | -82.24 | $248.60 | 329454 |
| 2024-11-01 | -94.26 | $245.86 | 315573 |
| 2024-10-31 | -98.25 | $244.95 | 369697 |
| 2024-10-30 | -84.89 | $248.43 | 343400 |
| 2024-10-29 | -82.60 | $248.94 | 434717 |
| 2024-10-28 | -88.02 | $248.69 | 681700 |
| 2024-10-25 | -80.67 | $253.80 | 404508 |
| 2024-10-24 | -85.78 | $253.31 | 325637 |
| 2024-10-23 | -90.04 | $254.88 | 529800 |
| 2024-10-22 | -87.68 | $255.47 | 424946 |
| 2024-10-21 | -59.39 | $261.10 | 248266 |
| 2024-10-18 | -67.60 | $260.89 | 364800 |
| 2024-10-17 | -35.19 | $264.96 | 204003 |
| 2024-10-16 | -33.68 | $265.15 | 429300 |
| 2024-10-15 | -51.35 | $262.93 | 307400 |
| 2024-10-14 | -25.40 | $266.19 | 256654 |
| 2024-10-11 | -37.10 | $264.72 | 209213 |
| 2024-10-10 | -80.92 | $258.44 | 225327 |
| 2024-10-09 | -48.18 | $261.42 | 330400 |
| 2024-10-08 | -46.53 | $260.00 | 192900 |
| 2024-10-07 | -56.00 | $258.09 | 273576 |
| 2024-10-04 | -39.38 | $261.44 | 230257 |
| 2024-10-03 | -43.29 | $260.31 | 346354 |
| 2024-10-02 | -17.90 | $265.63 | 330446 |
| 2024-10-01 | -31.98 | $262.28 | 272600 |
| 2024-09-30 | -35.59 | $261.48 | 483603 |
| 2024-09-27 | -45.32 | $259.32 | 446818 |
| 2024-09-26 | -36.58 | $261.26 | 332100 |
| 2024-09-25 | -29.96 | $262.73 | 344386 |
| 2024-09-24 | -9.88 | $265.58 | 316601 |
| 2024-09-23 | -3.69 | $267.96 | 306349 |
| 2024-09-20 | -0.51 | $265.81 | 512000 |
| 2024-09-19 | -2.78 | $264.50 | 288600 |
| 2024-09-18 | -16.22 | $258.82 | 286700 |
| 2024-09-17 | -7.21 | $261.82 | 307634 |
| 2024-09-16 | -1.26 | $262.22 | 396237 |
| 2024-09-13 | -4.98 | $259.35 | 396723 |
| 2024-09-12 | -10.25 | $256.16 | 332000 |
| 2024-09-11 | -16.65 | $254.36 | 376011 |
| 2024-09-10 | -16.93 | $254.28 | 320407 |
| 2024-09-09 | -12.10 | $255.64 | 464501 |
| 2024-09-06 | -34.19 | $249.43 | 383555 |
| 2024-09-05 | -23.10 | $251.88 | 389901 |
| 2024-09-04 | -19.89 | $252.61 | 304513 |
| 2024-09-03 | -34.96 | $247.74 | 381498 |
| 2024-08-30 | -6.05 | $256.56 | 705658 |
| 2024-08-29 | -9.37 | $255.02 | 447613 |
| 2024-08-28 | -20.81 | $250.35 | 363156 |
| 2024-08-27 | -28.07 | $247.39 | 885800 |
| 2024-08-26 | -31.72 | $245.90 | 603135 |
| 2024-08-23 | -29.71 | $246.72 | 384955 |
| 2024-08-22 | -31.31 | $246.07 | 334987 |
| 2024-08-21 | -35.01 | $244.56 | 277747 |
| 2024-08-20 | -45.89 | $240.12 | 358186 |
| 2024-08-19 | -48.86 | $238.91 | 316025 |
| 2024-08-16 | -44.69 | $240.61 | 410023 |
| 2024-08-15 | -47.68 | $239.39 | 672700 |
| 2024-08-14 | -24.43 | $236.89 | 341747 |
| 2024-08-13 | -31.69 | $235.08 | 228825 |
| 2024-08-12 | -32.21 | $234.95 | 189200 |
| 2024-08-09 | -26.80 | $236.30 | 275700 |
| 2024-08-08 | -37.14 | $233.72 | 365400 |
| 2024-08-07 | -64.02 | $227.02 | 483000 |
| 2024-08-06 | -61.45 | $227.66 | 236629 |
| 2024-08-05 | -64.74 | $226.84 | 364143 |
| 2024-08-02 | -51.14 | $231.98 | 305233 |
| 2024-08-01 | -9.34 | $240.97 | 302400 |
| 2024-07-31 | -6.19 | $241.34 | 315626 |
| 2024-07-30 | -4.06 | $238.66 | 396200 |
| 2024-07-29 | -2.47 | $237.30 | 295541 |
| 2024-07-26 | -18.34 | $234.23 | 258100 |
| 2024-07-25 | -22.91 | $230.76 | 368500 |
| 2024-07-24 | -42.73 | $227.10 | 382622 |
| 2024-07-23 | -10.01 | $231.22 | 478435 |
| 2024-07-22 | -50.96 | $225.76 | 470800 |
| 2024-07-19 | -83.96 | $221.81 | 344000 |
| 2024-07-18 | -66.03 | $224.01 | 346808 |
| 2024-07-17 | -41.63 | $226.97 | 312853 |
| 2024-07-16 | -10.06 | $230.80 | 473714 |
| 2024-07-15 | -56.47 | $225.17 | 605414 |
| 2024-07-12 | -46.99 | $226.32 | 300200 |
| 2024-07-11 | -51.11 | $225.82 | 531832 |
| 2024-07-10 | -50.54 | $225.89 | 438555 |
| 2024-07-09 | -58.78 | $224.89 | 345500 |
| 2024-07-08 | -31.57 | $228.19 | 290500 |
| 2024-07-05 | -39.24 | $227.26 | 210446 |
| 2024-07-03 | -32.89 | $228.03 | 304600 |
| 2024-07-02 | -65.05 | $224.13 | 277517 |
| 2024-07-01 | -94.23 | $220.59 | 376300 |
| 2024-06-28 | -50.24 | $223.61 | 737516 |
| 2024-06-27 | -26.67 | $226.78 | 495522 |
| 2024-06-26 | -33.67 | $225.30 | 446500 |
| 2024-06-25 | -15.27 | $228.95 | 495335 |
| 2024-06-24 | -22.74 | $227.45 | 418020 |
| 2024-06-21 | -23.68 | $227.26 | 503402 |
| 2024-06-20 | -27.66 | $226.46 | 312334 |
| 2024-06-18 | -2.99 | $228.78 | 394300 |
| 2024-06-17 | -7.71 | $227.96 | 233722 |
| 2024-06-14 | -23.76 | $225.17 | 275800 |
| 2024-06-13 | -13.46 | $226.96 | 309100 |
| 2024-06-12 | -19.46 | $225.50 | 348004 |
| 2024-06-11 | -26.70 | $223.73 | 327600 |
| 2024-06-10 | -22.00 | $224.71 | 478420 |
| 2024-06-07 | -32.50 | $222.52 | 315600 |
| 2024-06-06 | -20.81 | $224.96 | 288108 |
| 2024-06-05 | -7.58 | $227.66 | 433426 |
| 2024-06-04 | -0.86 | $228.60 | 706863 |
| 2024-06-03 | -17.59 | $222.48 | 587600 |
| 2024-05-31 | -21.59 | $221.77 | 1.1M |
| 2024-05-30 | -57.98 | $215.11 | 327305 |
| 2024-05-29 | -66.09 | $213.06 | 897917 |
| 2024-05-28 | -53.95 | $212.05 | 530162 |
| 2024-05-24 | -15.08 | $217.31 | 292101 |
| 2024-05-23 | -25.79 | $215.86 | 448900 |
| 2024-05-22 | -9.67 | $215.73 | 262884 |
| 2024-05-21 | -6.88 | $216.16 | 259809 |
| 2024-05-20 | -12.85 | $215.00 | 345000 |
| 2024-05-17 | -6.99 | $215.54 | 224100 |
| 2024-05-16 | -11.47 | $214.51 | 248828 |
| 2024-05-15 | -24.07 | $211.93 | 247035 |
| 2024-05-14 | -31.46 | $210.08 | 338600 |
| 2024-05-13 | -30.00 | $209.90 | 308800 |
| 2024-05-10 | -5.92 | $215.44 | 302300 |
| 2024-05-09 | -3.50 | $212.84 | 292400 |
| 2024-05-08 | -16.94 | $209.48 | 287918 |
| 2024-05-07 | -18.38 | $208.42 | 497600 |
| 2024-05-06 | -3.39 | $212.66 | 590499 |
| 2024-05-03 | -3.98 | $211.36 | 287137 |
| 2024-05-02 | -2.84 | $210.04 | 278500 |
| 2024-05-01 | -6.42 | $208.07 | 293600 |
| 2024-04-30 | -9.14 | $207.40 | 398714 |
| 2024-04-29 | -8.45 | $207.57 | 326729 |
| 2024-04-26 | -12.96 | $206.46 | 298600 |
| 2024-04-25 | -0.46 | $206.82 | 211900 |
| 2024-04-24 | -7.63 | $204.75 | 287536 |
| 2024-04-23 | -7.13 | $204.82 | 441300 |
| 2024-04-22 | -6.01 | $199.41 | 297538 |
| 2024-04-19 | -20.70 | $197.10 | 332300 |
| 2024-04-18 | -23.59 | $196.66 | 342611 |
| 2024-04-17 | -15.46 | $197.55 | 484904 |
| 2024-04-16 | -7.57 | $198.34 | 531011 |
| 2024-04-15 | -33.89 | $193.73 | 393343 |
| 2024-04-12 | -38.59 | $191.76 | 461918 |
| 2024-04-11 | -20.07 | $193.79 | 402128 |
| 2024-04-10 | -45.62 | $190.73 | 395649 |
| 2024-04-09 | -60.87 | $187.76 | 326100 |
| 2024-04-08 | -57.77 | $188.18 | 263425 |
| 2024-04-05 | -50.74 | $189.13 | 173910 |
| 2024-04-04 | -59.84 | $187.90 | 206100 |
| 2024-04-03 | -59.47 | $187.95 | 261100 |
| 2024-04-02 | -61.39 | $187.69 | 271300 |
| 2024-04-01 | -57.17 | $188.26 | 331824 |
| 2024-03-28 | -36.91 | $191.00 | 431700 |
| 2024-03-27 | -11.41 | $194.43 | 329742 |
| 2024-03-26 | -40.67 | $190.48 | 198705 |
| 2024-03-25 | -49.78 | $190.43 | 207200 |
| 2024-03-22 | -39.96 | $193.38 | 265608 |
| 2024-03-21 | -51.79 | $191.23 | 220400 |
| 2024-03-20 | -46.06 | $192.27 | 228151 |
| 2024-03-19 | -55.04 | $190.64 | 373549 |
| 2024-03-18 | -69.46 | $188.02 | 274000 |
| 2024-03-15 | -74.02 | $187.19 | 384500 |
| 2024-03-14 | -78.65 | $186.35 | 295700 |
| 2024-03-13 | -70.72 | $187.79 | 394612 |
| 2024-03-12 | -88.11 | $184.63 | 924000 |
| 2024-03-11 | -98.13 | $183.28 | 516210 |
| 2024-03-08 | -91.84 | $186.45 | 324702 |
| 2024-03-07 | -79.22 | $188.40 | 224100 |
| 2024-03-06 | -72.88 | $189.38 | 294300 |
| 2024-03-05 | -71.00 | $188.91 | 339300 |
| 2024-03-04 | -34.82 | $194.15 | 303104 |
| 2024-03-01 | -35.79 | $193.89 | 428800 |
| 2024-02-29 | -32.26 | $193.40 | 625300 |
| 2024-02-28 | -47.15 | $190.06 | 699321 |
| 2024-02-27 | -31.73 | $193.52 | 1.1M |
| 2024-02-26 | -7.40 | $198.98 | 691900 |
| 2024-02-23 | -3.67 | $199.17 | 430644 |
| 2024-02-22 | -0.52 | $199.38 | 439800 |
| 2024-02-21 | -6.07 | $194.61 | 420320 |
| 2024-02-20 | -17.74 | $192.57 | 322900 |
| 2024-02-16 | -8.63 | $194.01 | 393355 |
| 2024-02-15 | -8.05 | $194.05 | 369400 |
| 2024-02-14 | -0.18 | $193.37 | 557536 |
| 2024-02-13 | -12.46 | $188.02 | 514300 |
| 2024-02-12 | -14.10 | $187.57 | 231749 |
| 2024-02-09 | -11.73 | $188.06 | 267047 |
| 2024-02-08 | -18.59 | $186.64 | 351360 |
| 2024-02-07 | -2.51 | $189.57 | 311200 |
| 2024-02-06 | -0.91 | $187.17 | 491618 |
| 2024-02-05 | -2.61 | $184.99 | 349148 |
| 2024-02-02 | -8.92 | $184.00 | 343018 |
| 2024-02-01 | -12.10 | $183.50 | 541809 |
| 2024-01-31 | -37.01 | $179.59 | 408100 |
| 2024-01-30 | -17.32 | $182.68 | 256715 |
| 2024-01-29 | -10.45 | $183.76 | 257200 |
| 2024-01-26 | -11.59 | $183.58 | 262900 |
| 2024-01-25 | -1.44 | $184.73 | 496248 |
| 2024-01-24 | -19.22 | $179.20 | 229100 |
| 2024-01-23 | -20.07 | $179.10 | 274334 |
| 2024-01-22 | -19.09 | $179.15 | 325041 |
| 2024-01-19 | -45.11 | $176.38 | 357202 |
| 2024-01-18 | -63.19 | $177.54 | 566131 |
| 2024-01-17 | -88.54 | $172.14 | 309148 |
| 2024-01-16 | -94.55 | $170.86 | 502300 |
| 2024-01-12 | -85.16 | $172.86 | 337119 |
| 2024-01-11 | -87.00 | $172.47 | 398433 |
| 2024-01-10 | -92.21 | $171.36 | 432100 |
| 2024-01-09 | -95.73 | $170.61 | 326900 |
| 2024-01-08 | -84.84 | $172.93 | 329170 |
| 2024-01-05 | -99.84 | $172.01 | 279131 |
| 2024-01-04 | -98.78 | $173.96 | 199100 |
| 2024-01-03 | -99.25 | $173.88 | 247900 |
| 2024-01-02 | -76.80 | $177.86 | 179018 |
| 2023-12-29 | -63.28 | $178.87 | 210000 |
| 2023-12-28 | -54.56 | $179.04 | 245505 |
| 2023-12-27 | -51.54 | $178.92 | 262832 |
| 2023-12-26 | -46.42 | $180.12 | 211910 |
| 2023-12-22 | -47.87 | $179.78 | 291838 |
| 2023-12-21 | -51.83 | $178.85 | 462819 |
| 2023-12-20 | -72.70 | $173.96 | 847973 |
| 2023-12-19 | -30.50 | $183.85 | 996251 |
| 2023-12-18 | -16.08 | $183.63 | 767200 |
| 2023-12-15 | -25.38 | $181.85 | 699920 |
| 2023-12-14 | -19.32 | $183.01 | 361831 |
| 2023-12-13 | -2.33 | $186.00 | 367542 |
| 2023-12-12 | -10.62 | $183.72 | 323616 |
| 2023-12-11 | -1.75 | $182.94 | 359534 |
| 2023-12-08 | -8.85 | $178.91 | 350100 |
| 2023-12-07 | -3.51 | $177.73 | 270300 |
| 2023-12-06 | -17.17 | $175.20 | 245200 |
| 2023-12-05 | -21.38 | $174.43 | 363037 |
| 2023-12-04 | -0.11 | $178.31 | 421710 |
| 2023-12-01 | -0.13 | $175.90 | 492648 |
| 2023-11-30 | -27.30 | $171.03 | 440400 |
| 2023-11-29 | -35.72 | $168.77 | 404137 |
| 2023-11-28 | -25.40 | $170.48 | 350021 |
| 2023-11-27 | -3.13 | $174.63 | 453600 |
| 2023-11-24 | -3.65 | $173.90 | 84134 |
| 2023-11-22 | -2.58 | $173.57 | 369400 |
| 2023-11-21 | -5.79 | $171.36 | 175900 |
| 2023-11-20 | -9.99 | $170.65 | 210221 |
| 2023-11-17 | -14.01 | $169.97 | 198017 |
| 2023-11-16 | -14.01 | $169.97 | 287620 |
| 2023-11-15 | -13.42 | $170.07 | 519000 |
| 2023-11-14 | -0.92 | $170.54 | 329800 |
| 2023-11-13 | -14.26 | $166.90 | 356743 |
| 2023-11-10 | -25.99 | $165.33 | 228912 |
| 2023-11-09 | -46.98 | $162.52 | 345600 |
| 2023-11-08 | -62.79 | $160.47 | 214846 |
| 2023-11-07 | -50.99 | $162.07 | 149900 |
| 2023-11-06 | -46.28 | $162.71 | 208900 |
| 2023-11-03 | -51.51 | $162.00 | 246914 |
| 2023-11-02 | -57.77 | $161.15 | 322392 |
| 2023-11-01 | -79.00 | $158.27 | 408800 |
| 2023-10-31 | -77.97 | $158.41 | 297200 |
| 2023-10-30 | -89.31 | $156.87 | 262435 |
| 2023-10-27 | -92.61 | $157.34 | 206900 |
| 2023-10-26 | -80.50 | $159.25 | 238100 |
| 2023-10-25 | -70.58 | $160.45 | 351100 |
| 2023-10-24 | -94.46 | $157.56 | 205200 |
| 2023-10-23 | -97.77 | $157.16 | 186800 |
| 2023-10-20 | -91.57 | $158.24 | 217600 |
| 2023-10-19 | -69.42 | $160.84 | 198300 |
| 2023-10-18 | -44.80 | $163.73 | 223526 |
| 2023-10-17 | -25.47 | $166.00 | 342412 |
| 2023-10-16 | -23.08 | $166.28 | 195001 |
| 2023-10-13 | -34.16 | $164.98 | 183527 |
| 2023-10-12 | -30.07 | $165.46 | 246517 |
| 2023-10-11 | -1.73 | $168.63 | 196038 |
| 2023-10-10 | -12.27 | $167.19 | 306900 |
| 2023-10-09 | -29.57 | $165.23 | 445658 |
| 2023-10-06 | -72.37 | $160.38 | 463900 |
| 2023-10-05 | -72.73 | $160.34 | 389658 |
| 2023-10-04 | -71.14 | $160.52 | 400420 |
| 2023-10-03 | -86.91 | $158.75 | 243000 |
| 2023-10-02 | -71.11 | $161.02 | 345500 |
| 2023-09-29 | -66.19 | $161.93 | 436400 |
| 2023-09-28 | -72.98 | $160.99 | 360600 |
| 2023-09-27 | -80.11 | $160.24 | 364833 |
| 2023-09-26 | -92.53 | $157.41 | 284400 |
| 2023-09-25 | -79.53 | $159.50 | 295000 |
| 2023-09-22 | -78.47 | $159.67 | 259642 |
| 2023-09-21 | -71.31 | $160.82 | 265741 |
| 2023-09-20 | -40.70 | $165.74 | 237700 |
| 2023-09-19 | -37.09 | $166.32 | 440400 |
| 2023-09-18 | -26.26 | $168.06 | 511523 |
| 2023-09-15 | -48.04 | $164.56 | 488224 |
| 2023-09-14 | -41.82 | $165.56 | 313600 |
| 2023-09-13 | -52.83 | $163.79 | 320500 |
| 2023-09-12 | -48.04 | $164.56 | 514600 |
| 2023-09-11 | -56.38 | $163.22 | 284668 |
| 2023-09-08 | -48.97 | $164.41 | 229636 |
| 2023-09-07 | -41.68 | $166.83 | 300300 |
| 2023-09-06 | -52.44 | $166.07 | 243100 |
| 2023-09-05 | -53.50 | $167.03 | 307708 |
| 2023-09-01 | -43.49 | $169.36 | 387812 |
| 2023-08-31 | -46.28 | $168.71 | 693700 |
| 2023-08-30 | -45.51 | $168.89 | 738106 |
| 2023-08-29 | -60.03 | $165.51 | 1.4M |
| 2023-08-28 | -69.35 | $167.85 | 621234 |
| 2023-08-25 | -78.06 | $166.39 | 377725 |
| 2023-08-24 | -85.63 | $165.12 | 453100 |
| 2023-08-23 | -83.66 | $165.45 | 396400 |
| 2023-08-22 | -83.05 | $166.01 | 293100 |
| 2023-08-21 | -88.39 | $164.97 | 224600 |
| 2023-08-18 | -91.58 | $164.35 | 317200 |
| 2023-08-17 | -99.83 | $164.10 | 285200 |
| 2023-08-16 | -93.79 | $168.29 | 236500 |
| 2023-08-15 | -99.72 | $167.79 | 203141 |
| 2023-08-14 | -96.35 | $170.58 | 151100 |
| 2023-08-11 | -96.49 | $170.65 | 214100 |
| 2023-08-10 | -92.25 | $171.35 | 308436 |
| 2023-08-09 | -74.62 | $173.42 | 302639 |
| 2023-08-08 | -51.79 | $176.10 | 311000 |
| 2023-08-07 | -36.12 | $177.94 | 243401 |
| 2023-08-04 | -51.02 | $176.19 | 310049 |
| 2023-08-03 | -61.93 | $174.91 | 254543 |
| 2023-08-02 | -67.04 | $174.31 | 326800 |
| 2023-08-01 | -58.77 | $175.28 | 278400 |
| 2023-07-31 | -52.81 | $175.98 | 237500 |
| 2023-07-28 | -67.55 | $174.25 | 382020 |
| 2023-07-27 | -47.87 | $176.56 | 207100 |
| 2023-07-26 | -27.51 | $178.95 | 322700 |
| 2023-07-25 | -3.05 | $180.29 | 301400 |
| 2023-07-24 | -9.51 | $177.74 | 316800 |
| 2023-07-21 | -8.79 | $177.45 | 241726 |
| 2023-07-20 | -9.46 | $177.12 | 310400 |
| 2023-07-19 | -35.17 | $174.02 | 169100 |
| 2023-07-18 | -24.03 | $174.81 | 259400 |
| 2023-07-17 | -34.81 | $173.42 | 317200 |
| 2023-07-14 | -53.46 | $170.49 | 344711 |
| 2023-07-13 | -27.74 | $174.06 | 186219 |
| 2023-07-12 | -22.19 | $174.83 | 256444 |
| 2023-07-11 | -9.70 | $176.44 | 287842 |
| 2023-07-10 | -18.35 | $174.99 | 256641 |
| 2023-07-07 | -24.45 | $174.02 | 347700 |
| 2023-07-06 | -16.71 | $174.59 | 326819 |
| 2023-07-05 | -16.15 | $174.59 | 282334 |
| 2023-07-03 | -7.57 | $176.29 | 122900 |
| 2023-06-30 | -4.53 | $176.94 | 251949 |
| 2023-06-29 | -4.81 | $175.98 | 245800 |
| 2023-06-28 | -1.56 | $175.15 | 315200 |
| 2023-06-27 | -2.28 | $174.65 | 194441 |
| 2023-06-26 | -11.35 | $172.14 | 289614 |
| 2023-06-23 | -3.69 | $173.74 | 611300 |
| 2023-06-22 | -1.92 | $173.03 | 295918 |
| 2023-06-21 | -24.64 | $172.19 | 284300 |
| 2023-06-20 | -45.08 | $167.81 | 432439 |
| 2023-06-16 | -53.38 | $165.89 | 278943 |
| 2023-06-15 | -51.94 | $166.27 | 250849 |
| 2023-06-14 | -57.38 | $164.84 | 370800 |
| 2023-06-13 | -57.49 | $164.81 | 373641 |
| 2023-06-12 | -59.98 | $164.42 | 264373 |
| 2023-06-09 | -62.98 | $163.61 | 341800 |
| 2023-06-08 | -59.05 | $164.67 | 461377 |
| 2023-06-07 | -63.58 | $163.45 | 375300 |
| 2023-06-06 | -78.52 | $159.42 | 339121 |
| 2023-06-05 | -86.61 | $157.24 | 495753 |
| 2023-06-02 | -68.95 | $162.00 | 580200 |
| 2023-06-01 | -95.25 | $154.91 | 615151 |
| 2023-05-31 | -97.64 | $154.58 | 1.1M |
| 2023-05-30 | -99.08 | $159.15 | 444426 |
| 2023-05-26 | -99.02 | $159.30 | 484439 |
| 2023-05-25 | -99.81 | $160.07 | 514085 |
| 2023-05-24 | -86.91 | $163.26 | 640632 |
| 2023-05-23 | -92.82 | $164.83 | 1.3M |
| 2023-05-22 | -9.98 | $178.94 | 439619 |
| 2023-05-19 | -21.83 | $176.98 | 240400 |
| 2023-05-18 | -11.55 | $178.68 | 297600 |
| 2023-05-17 | -17.90 | $177.63 | 322244 |
| 2023-05-16 | -18.50 | $177.53 | 413846 |
| 2023-05-15 | -10.22 | $178.90 | 774000 |
| 2023-05-12 | -78.00 | $165.96 | 384034 |
| 2023-05-11 | -51.35 | $168.34 | 298925 |
| 2023-05-10 | -23.98 | $170.68 | 383835 |
| 2023-05-09 | -13.57 | $171.57 | 563117 |
| 2023-05-08 | -43.63 | $169.00 | 209503 |
| 2023-05-05 | -30.88 | $170.09 | 164600 |
| 2023-05-04 | -59.88 | $167.61 | 273100 |
| 2023-05-03 | -23.86 | $170.69 | 266700 |
| 2023-05-02 | -31.93 | $170.00 | 278600 |
| 2023-05-01 | -22.81 | $170.78 | 231300 |
| 2023-04-28 | -47.84 | $168.64 | 217800 |
| 2023-04-27 | -53.45 | $168.16 | 327139 |
| 2023-04-26 | -94.85 | $164.62 | 441443 |
| 2023-04-25 | -60.03 | $168.09 | 398022 |
| 2023-04-24 | -28.59 | $170.52 | 242800 |
| 2023-04-21 | -10.28 | $171.65 | 261019 |
| 2023-04-20 | -12.08 | $171.46 | 221842 |
| 2023-04-19 | -23.41 | $170.27 | 202000 |
| 2023-04-18 | -7.81 | $171.78 | 286834 |
| 2023-04-17 | -35.29 | $168.93 | 164121 |
| 2023-04-14 | -40.79 | $168.36 | 233400 |
| 2023-04-13 | -26.91 | $169.74 | 143686 |
| 2023-04-12 | -31.72 | $169.06 | 147700 |
| 2023-04-11 | -33.24 | $168.89 | 153200 |
| 2023-04-10 | -41.51 | $167.97 | 192403 |
| 2023-04-06 | -55.53 | $166.41 | 160716 |
| 2023-04-05 | -58.55 | $166.84 | 288400 |
| 2023-04-04 | -43.37 | $168.81 | 192500 |
| 2023-04-03 | -22.76 | $172.25 | 285000 |
| 2023-03-31 | -32.30 | $171.04 | 262417 |
| 2023-03-30 | -39.36 | $170.04 | 136700 |
| 2023-03-29 | -42.26 | $169.63 | 193228 |
| 2023-03-28 | -49.26 | $168.64 | 253000 |
| 2023-03-27 | -53.78 | $168.00 | 183627 |
| 2023-03-24 | -72.87 | $165.75 | 214300 |
| 2023-03-23 | -77.10 | $165.08 | 302635 |
| 2023-03-22 | -69.39 | $166.30 | 201200 |
| 2023-03-21 | -59.77 | $167.82 | 212927 |
| 2023-03-20 | -76.72 | $165.14 | 227614 |
| 2023-03-17 | -88.05 | $163.35 | 334156 |
| 2023-03-16 | -58.48 | $168.14 | 302460 |
| 2023-03-15 | -84.34 | $163.98 | 370630 |
| 2023-03-14 | -58.81 | $169.14 | 314939 |
| 2023-03-13 | -80.28 | $166.07 | 337100 |
| 2023-03-10 | -68.32 | $167.78 | 297047 |
| 2023-03-09 | -41.96 | $171.55 | 238835 |
| 2023-03-08 | -35.10 | $172.53 | 208334 |
| 2023-03-07 | -35.59 | $172.46 | 311700 |
| 2023-03-06 | -20.49 | $174.62 | 267438 |
| 2023-03-03 | -20.91 | $174.56 | 331530 |
| 2023-03-02 | -22.03 | $174.40 | 369200 |
| 2023-03-01 | -42.94 | $171.41 | 528100 |
| 2023-02-28 | -83.78 | $165.57 | 1.4M |
| 2023-02-27 | -31.54 | $174.67 | 489586 |
| 2023-02-24 | -29.35 | $174.87 | 343240 |
| 2023-02-23 | -22.09 | $175.37 | 267300 |
| 2023-02-22 | -28.57 | $174.25 | 415400 |
| 2023-02-21 | -21.90 | $175.02 | 356900 |
| 2023-02-17 | -4.91 | $176.90 | 299800 |
| 2023-02-16 | -12.80 | $175.33 | 318932 |
| 2023-02-15 | -0.73 | $177.31 | 203000 |
| 2023-02-14 | -7.06 | $174.95 | 307852 |
| 2023-02-13 | -11.46 | $174.22 | 258728 |
| 2023-02-10 | -17.61 | $173.20 | 244006 |
| 2023-02-09 | -15.92 | $173.48 | 358542 |
| 2023-02-08 | -1.33 | $174.56 | 200741 |
| 2023-02-07 | -2.41 | $174.18 | 302200 |
| 2023-02-06 | -6.37 | $171.77 | 259400 |
| 2023-02-03 | -14.14 | $170.03 | 357221 |
| 2023-02-02 | -4.65 | $171.79 | 510400 |
| 2023-02-01 | -7.64 | $170.33 | 430800 |
| 2023-01-31 | -4.95 | $170.95 | 391600 |
| 2023-01-30 | -12.07 | $169.31 | 442117 |
| 2023-01-27 | -3.64 | $170.20 | 319500 |
| 2023-01-26 | -2.82 | $169.07 | 236818 |
| 2023-01-25 | -3.97 | $168.40 | 282000 |
| 2023-01-24 | -4.41 | $167.68 | 331000 |
| 2023-01-23 | -4.14 | $167.12 | 365400 |
| 2023-01-20 | -16.98 | $164.70 | 407400 |
| 2023-01-19 | -37.79 | $160.50 | 354412 |
| 2023-01-18 | -26.18 | $162.61 | 574651 |
| 2023-01-17 | -12.07 | $165.46 | 496500 |
| 2023-01-13 | -1.46 | $165.24 | 353400 |
| 2023-01-12 | -10.39 | $163.65 | 430547 |
| 2023-01-11 | -1.09 | $163.08 | 427400 |
| 2023-01-10 | -22.27 | $157.43 | 301903 |
| 2023-01-09 | -35.83 | $155.73 | 377037 |
| 2023-01-06 | -27.01 | $157.85 | 352744 |
| 2023-01-05 | -71.39 | $151.95 | 347437 |
| 2023-01-04 | -76.00 | $151.52 | 268732 |
| 2023-01-03 | -73.74 | $152.03 | 331900 |
| 2022-12-30 | -67.13 | $153.64 | 210200 |
| 2022-12-29 | -68.07 | $153.47 | 260528 |
| 2022-12-28 | -76.80 | $151.89 | 231600 |
| 2022-12-27 | -61.22 | $154.71 | 224409 |
| 2022-12-23 | -64.09 | $154.19 | 185700 |
| 2022-12-22 | -67.73 | $153.53 | 299300 |
| 2022-12-21 | -45.08 | $157.63 | 359200 |
| 2022-12-20 | -68.90 | $153.32 | 704111 |
| 2022-12-19 | -90.33 | $149.44 | 633834 |
| 2022-12-16 | -92.62 | $151.85 | 428302 |
| 2022-12-15 | -90.23 | $153.04 | 323955 |
| 2022-12-14 | -80.46 | $156.61 | 483100 |
| 2022-12-13 | -73.62 | $157.39 | 292342 |
| 2022-12-12 | -75.55 | $157.17 | 302405 |
| 2022-12-09 | -85.55 | $157.03 | 250700 |
| 2022-12-08 | -67.38 | $158.89 | 242000 |
| 2022-12-07 | -56.45 | $160.01 | 209137 |
| 2022-12-06 | -62.35 | $159.38 | 280012 |
| 2022-12-05 | -31.79 | $162.36 | 184300 |
| 2022-12-02 | -8.74 | $164.70 | 300200 |
| 2022-12-01 | -7.71 | $163.73 | 229400 |
| 2022-11-30 | -20.30 | $162.31 | 695100 |
| 2022-11-29 | -71.19 | $156.57 | 284000 |
| 2022-11-28 | -54.70 | $158.43 | 196200 |
| 2022-11-25 | -18.26 | $162.54 | 105900 |
| 2022-11-23 | -19.50 | $162.40 | 149000 |
| 2022-11-22 | -18.09 | $162.56 | 181714 |
| 2022-11-21 | -26.15 | $161.65 | 228400 |
| 2022-11-18 | -7.17 | $163.76 | 328118 |
| 2022-11-17 | -23.27 | $160.55 | 163996 |
| 2022-11-16 | -25.93 | $160.10 | 196600 |
| 2022-11-15 | -28.89 | $159.39 | 325300 |
| 2022-11-14 | -36.21 | $158.10 | 369900 |
| 2022-11-11 | -23.19 | $159.30 | 329500 |
| 2022-11-10 | -2.61 | $163.81 | 369900 |
| 2022-11-09 | -32.89 | $156.04 | 352225 |
| 2022-11-08 | -27.01 | $157.55 | 231600 |
| 2022-11-07 | -30.44 | $156.67 | 323100 |
| 2022-11-04 | -32.31 | $156.19 | 377000 |
| 2022-11-03 | -31.33 | $156.44 | 285500 |
| 2022-11-02 | -32.00 | $156.27 | 291734 |
| 2022-11-01 | -11.65 | $161.49 | 270700 |
| 2022-10-31 | -7.17 | $162.64 | 261049 |
| 2022-10-28 | -0.56 | $163.58 | 227339 |
| 2022-10-27 | -4.44 | $161.23 | 318800 |
| 2022-10-26 | -14.29 | $157.59 | 321431 |
| 2022-10-25 | -2.56 | $159.01 | 325821 |
| 2022-10-24 | -2.04 | $157.06 | 400300 |
| 2022-10-21 | -7.67 | $151.70 | 273932 |
| 2022-10-20 | -29.39 | $148.67 | 196123 |
| 2022-10-19 | -27.31 | $148.96 | 143048 |
| 2022-10-18 | -37.51 | $148.70 | 154626 |
| 2022-10-17 | -58.19 | $145.43 | 318400 |
| 2022-10-14 | -94.24 | $139.73 | 358900 |
| 2022-10-13 | -57.44 | $146.14 | 355000 |
| 2022-10-12 | -84.00 | $143.64 | 359048 |
| 2022-10-11 | -65.89 | $146.05 | 376100 |
| 2022-10-10 | -46.84 | $148.92 | 351400 |
| 2022-10-07 | -61.06 | $147.99 | 213520 |
| 2022-10-06 | -59.62 | $148.23 | 269682 |
| 2022-10-05 | -52.58 | $149.40 | 224549 |
| 2022-10-04 | -43.75 | $150.87 | 352700 |
| 2022-10-03 | -62.80 | $147.70 | 278700 |
| 2022-09-30 | -85.16 | $143.98 | 244100 |
| 2022-09-29 | -86.60 | $143.74 | 266100 |
| 2022-09-28 | -80.29 | $144.79 | 273400 |
| 2022-09-27 | -94.82 | $142.77 | 357000 |
| 2022-09-26 | -93.65 | $144.72 | 252724 |
| 2022-09-23 | -90.74 | $145.66 | 282600 |
| 2022-09-22 | -86.15 | $148.80 | 276734 |
| 2022-09-21 | -82.51 | $150.44 | 217243 |
| 2022-09-20 | -72.50 | $152.06 | 240800 |
| 2022-09-19 | -58.53 | $154.32 | 500504 |
| 2022-09-16 | -94.31 | $148.58 | 612611 |
| 2022-09-15 | -79.38 | $152.11 | 251204 |
| 2022-09-14 | -64.99 | $154.49 | 369100 |
| 2022-09-13 | -80.48 | $152.00 | 287019 |
| 2022-09-12 | -49.38 | $157.26 | 328900 |
| 2022-09-09 | -50.56 | $157.06 | 221147 |
| 2022-09-08 | -60.62 | $155.36 | 204335 |
| 2022-09-07 | -65.52 | $154.53 | 361300 |
| 2022-09-06 | -94.26 | $149.67 | 521400 |
| 2022-09-02 | -83.12 | $152.22 | 301823 |
| 2022-09-01 | -82.56 | $152.31 | 318196 |
| 2022-08-31 | -94.00 | $152.30 | 422700 |
| 2022-08-30 | -96.09 | $152.82 | 368115 |
| 2022-08-29 | -81.35 | $155.88 | 422700 |
| 2022-08-26 | -84.89 | $155.89 | 357400 |
| 2022-08-25 | -19.60 | $162.58 | 292557 |
| 2022-08-24 | -24.55 | $160.39 | 195839 |
| 2022-08-23 | -24.73 | $160.16 | 187856 |
| 2022-08-22 | -27.79 | $158.86 | 273447 |
| 2022-08-19 | -9.76 | $163.24 | 246436 |
| 2022-08-18 | -3.25 | $164.82 | 161300 |
| 2022-08-17 | -6.82 | $163.94 | 216615 |
| 2022-08-16 | -0.20 | $165.56 | 262700 |
| 2022-08-15 | -3.45 | $163.39 | 209418 |
| 2022-08-12 | -8.74 | $161.80 | 217700 |
| 2022-08-11 | -15.92 | $159.55 | 552600 |
| 2022-08-10 | -3.32 | $161.18 | 279602 |
| 2022-08-09 | -8.22 | $157.34 | 226400 |
| 2022-08-08 | -6.93 | $157.71 | 250104 |
| 2022-08-05 | -3.96 | $157.52 | 224800 |
| 2022-08-04 | -7.93 | $156.42 | 299700 |
| 2022-08-03 | -6.31 | $156.87 | 290700 |
| 2022-08-02 | -9.77 | $155.89 | 286241 |
| 2022-08-01 | -5.20 | $156.78 | 354700 |
| 2022-07-29 | -2.20 | $157.71 | 625579 |
| 2022-07-28 | -0.40 | $149.95 | 453596 |
| 2022-07-27 | -3.27 | $145.80 | 346000 |
| 2022-07-26 | -8.53 | $144.17 | 392127 |
| 2022-07-25 | -8.87 | $142.65 | 184316 |
| 2022-07-22 | -5.58 | $143.20 | 328300 |
| 2022-07-21 | -0.79 | $143.35 | 215600 |
| 2022-07-20 | -5.52 | $142.52 | 301000 |
| 2022-07-19 | -0.90 | $141.19 | 377212 |
| 2022-07-18 | -21.63 | $135.32 | 385412 |
| 2022-07-15 | -5.05 | $134.84 | 241600 |
| 2022-07-14 | -32.85 | $133.00 | 282100 |
| 2022-07-13 | -37.11 | $133.00 | 218448 |
| 2022-07-12 | -37.92 | $134.04 | 266900 |
| 2022-07-11 | -63.27 | $132.86 | 154313 |
| 2022-07-08 | -67.92 | $133.34 | 161545 |
| 2022-07-07 | -70.88 | $133.89 | 139400 |
| 2022-07-06 | -76.80 | $132.59 | 302116 |
| 2022-07-05 | -83.59 | $130.94 | 305700 |
| 2022-07-01 | -74.08 | $133.25 | 308919 |
| 2022-06-30 | -82.85 | $131.12 | 374000 |
| 2022-06-29 | -86.22 | $130.30 | 234038 |
| 2022-06-28 | -81.86 | $131.36 | 286136 |
| 2022-06-27 | -76.06 | $132.77 | 224000 |
| 2022-06-24 | -79.23 | $132.00 | 658000 |
| 2022-06-23 | -97.37 | $127.59 | 373921 |
| 2022-06-22 | -88.67 | $130.14 | 375800 |
| 2022-06-21 | -83.46 | $131.38 | 343626 |
| 2022-06-17 | -90.93 | $129.60 | 435735 |
| 2022-06-16 | -97.98 | $128.00 | 319600 |
| 2022-06-15 | -77.50 | $134.14 | 326827 |
| 2022-06-14 | -80.90 | $133.39 | 260000 |
| 2022-06-13 | -69.90 | $135.82 | 316637 |
| 2022-06-10 | -47.17 | $140.84 | 274302 |
| 2022-06-09 | -32.59 | $144.06 | 227132 |
| 2022-06-08 | -20.73 | $146.68 | 283900 |
| 2022-06-07 | -0.32 | $151.19 | 265345 |
| 2022-06-06 | -5.58 | $148.47 | 260246 |
| 2022-06-03 | -5.87 | $145.70 | 210149 |
| 2022-06-02 | -0.80 | $146.59 | 235118 |
| 2022-06-01 | -9.64 | $143.23 | 300617 |
| 2022-05-31 | -8.38 | $143.05 | 619927 |
| 2022-05-27 | -0.53 | $144.24 | 328300 |
| 2022-05-26 | -23.95 | $140.63 | 246424 |
| 2022-05-25 | -52.06 | $136.86 | 481620 |
| 2022-05-24 | -63.34 | $135.05 | 574000 |
| 2022-05-23 | -67.50 | $134.50 | 419858 |
| 2022-05-20 | -82.22 | $132.28 | 328400 |
| 2022-05-19 | -88.30 | $132.93 | 306142 |
| 2022-05-18 | -88.39 | $133.37 | 359716 |
| 2022-05-17 | -74.42 | $136.81 | 276715 |
| 2022-05-16 | -81.24 | $135.13 | 265120 |
| 2022-05-13 | -72.76 | $137.22 | 308229 |
| 2022-05-12 | -87.25 | $133.65 | 428300 |
| 2022-05-11 | -95.46 | $133.06 | 312827 |
| 2022-05-10 | -85.17 | $135.44 | 371104 |
| 2022-05-09 | -95.72 | $133.00 | 457300 |
| 2022-05-06 | -87.54 | $137.01 | 321100 |
| 2022-05-05 | -96.13 | $137.16 | 264900 |
| 2022-05-04 | -70.07 | $143.02 | 250620 |
| 2022-05-03 | -87.35 | $140.50 | 190100 |
| 2022-05-02 | -87.03 | $140.57 | 493631 |
| 2022-04-29 | -96.37 | $141.23 | 370606 |
| 2022-04-28 | -84.81 | $144.22 | 192200 |
| 2022-04-27 | -93.87 | $142.61 | 170800 |
| 2022-04-26 | -99.19 | $142.07 | 189005 |
| 2022-04-25 | -83.23 | $145.84 | 311511 |
| 2022-04-22 | -94.05 | $147.60 | 229000 |
| 2022-04-21 | -73.11 | $150.78 | 421931 |
| 2022-04-20 | -55.58 | $152.82 | 253231 |
| 2022-04-19 | -78.01 | $150.21 | 305802 |
| 2022-04-18 | -94.07 | $148.34 | 280833 |
| 2022-04-14 | -96.40 | $147.79 | 233100 |
| 2022-04-13 | -64.36 | $149.45 | 341924 |
| 2022-04-12 | -61.36 | $148.73 | 291100 |
| 2022-04-11 | -57.47 | $149.40 | 221133 |
| 2022-04-08 | -47.81 | $150.12 | 325400 |
| 2022-04-07 | -26.64 | $154.18 | 492022 |
| 2022-04-06 | -32.90 | $152.98 | 395304 |
| 2022-04-05 | -20.33 | $155.39 | 647900 |
| 2022-04-04 | -7.17 | $157.21 | 436800 |
| 2022-04-01 | -2.99 | $156.35 | 378635 |
| 2022-03-31 | -19.77 | $153.54 | 283700 |
| 2022-03-30 | -9.17 | $154.96 | 277025 |
| 2022-03-29 | -8.99 | $154.99 | 345600 |
| 2022-03-28 | -29.05 | $151.71 | 286044 |
| 2022-03-25 | -11.62 | $154.56 | 277423 |
| 2022-03-24 | -2.30 | $155.09 | 305200 |
| 2022-03-23 | -15.55 | $151.60 | 241127 |
| 2022-03-22 | -6.66 | $153.80 | 401000 |
| 2022-03-21 | -7.51 | $151.51 | 372800 |
| 2022-03-18 | -18.35 | $149.07 | 404900 |
| 2022-03-17 | -21.86 | $148.28 | 452900 |
| 2022-03-16 | -37.09 | $144.85 | 387920 |
| 2022-03-15 | -30.30 | $146.38 | 275309 |
| 2022-03-14 | -44.51 | $143.18 | 438030 |
| 2022-03-11 | -33.10 | $145.75 | 342432 |
| 2022-03-10 | -27.68 | $146.97 | 318100 |
| 2022-03-09 | -33.32 | $145.70 | 728827 |
| 2022-03-08 | -51.36 | $141.64 | 690900 |
| 2022-03-07 | -20.88 | $148.50 | 788134 |
| 2022-03-04 | -20.61 | $148.56 | 494336 |
| 2022-03-03 | -25.28 | $147.51 | 299825 |
| 2022-03-02 | -9.15 | $151.14 | 477000 |
| 2022-03-01 | -10.17 | $146.95 | 468900 |
| 2022-02-28 | -0.47 | $147.51 | 633100 |
| 2022-02-25 | -11.54 | $144.03 | 338900 |
| 2022-02-24 | -30.37 | $141.19 | 582900 |
| 2022-02-23 | -59.28 | $137.66 | 606900 |
| 2022-02-22 | -34.36 | $141.07 | 412300 |
| 2022-02-18 | -28.23 | $141.98 | 293100 |
| 2022-02-17 | -25.83 | $143.75 | 296500 |
| 2022-02-16 | -38.09 | $143.97 | 311843 |
| 2022-02-15 | -39.92 | $143.62 | 468800 |
| 2022-02-14 | -65.52 | $139.08 | 377747 |
| 2022-02-11 | -66.37 | $138.95 | 415300 |
| 2022-02-10 | -69.26 | $138.36 | 315600 |
| 2022-02-09 | -64.71 | $139.29 | 305127 |
| 2022-02-08 | -74.66 | $137.26 | 293500 |
| 2022-02-07 | -70.49 | $138.11 | 295819 |
| 2022-02-04 | -81.03 | $135.96 | 369527 |
| 2022-02-03 | -84.71 | $135.21 | 377000 |
| 2022-02-02 | -68.24 | $138.57 | 513800 |
| 2022-02-01 | -75.88 | $137.01 | 680411 |
| 2022-01-31 | -78.92 | $136.39 | 604800 |
| 2022-01-28 | -84.46 | $135.26 | 743014 |
| 2022-01-27 | -97.02 | $135.21 | 484045 |
| 2022-01-26 | -88.82 | $139.38 | 428047 |
| 2022-01-25 | -84.52 | $140.97 | 409800 |
| 2022-01-24 | -60.33 | $145.13 | 651146 |
| 2022-01-21 | -59.38 | $145.75 | 444100 |
| 2022-01-20 | -40.08 | $147.50 | 392028 |
| 2022-01-19 | -36.86 | $146.85 | 338200 |
| 2022-01-18 | -23.28 | $148.00 | 358314 |
| 2022-01-14 | -0.62 | $152.37 | 664300 |
| 2022-01-13 | -11.27 | $149.10 | 344730 |
| 2022-01-12 | -10.72 | $148.85 | 253200 |
| 2022-01-11 | -9.60 | $148.83 | 318500 |
| 2022-01-10 | -12.72 | $148.29 | 521104 |
| 2022-01-07 | -4.97 | $149.63 | 450600 |
| 2022-01-06 | -11.49 | $146.45 | 276405 |
| 2022-01-05 | -14.56 | $145.99 | 354600 |
| 2022-01-04 | -0.84 | $147.45 | 310234 |
| 2022-01-03 | -20.33 | $143.43 | 232027 |
| 2021-12-31 | -14.17 | $144.22 | 103800 |
| 2021-12-30 | -12.77 | $144.40 | 182300 |
| 2021-12-29 | -10.83 | $144.65 | 130500 |
| 2021-12-28 | -11.84 | $144.52 | 169228 |
| 2021-12-27 | -18.61 | $143.65 | 276000 |
| 2021-12-23 | -29.28 | $142.28 | 138000 |
| 2021-12-22 | -41.67 | $140.69 | 260900 |
| 2021-12-21 | -37.93 | $141.17 | 305000 |
| 2021-12-20 | -84.03 | $135.61 | 348823 |
| 2021-12-17 | -82.91 | $135.87 | 791214 |
| 2021-12-16 | -81.11 | $136.14 | 601700 |
| 2021-12-15 | -48.33 | $141.05 | 704600 |
| 2021-12-14 | -61.35 | $139.10 | 366943 |
| 2021-12-13 | -39.19 | $142.42 | 422400 |
| 2021-12-10 | -24.10 | $144.68 | 340511 |
| 2021-12-09 | -32.88 | $144.17 | 302400 |
| 2021-12-08 | -34.28 | $145.33 | 378200 |
| 2021-12-07 | -54.57 | $141.62 | 314000 |
| 2021-12-06 | -51.12 | $142.25 | 277400 |
| 2021-12-03 | -66.32 | $139.47 | 358425 |
| 2021-12-02 | -69.71 | $138.85 | 364800 |
| 2021-12-01 | -99.67 | $133.37 | 330100 |
| 2021-11-30 | -88.14 | $138.52 | 687309 |
| 2021-11-29 | -75.48 | $140.18 | 555008 |
| 2021-11-26 | -91.21 | $137.80 | 453800 |
| 2021-11-24 | -37.01 | $146.00 | 232604 |
| 2021-11-23 | -43.69 | $144.99 | 216936 |
| 2021-11-22 | -43.69 | $144.99 | 262900 |
| 2021-11-19 | -40.58 | $145.46 | 315200 |
| 2021-11-18 | -32.65 | $146.66 | 186122 |
| 2021-11-17 | -35.49 | $146.23 | 183385 |
| 2021-11-16 | -42.83 | $145.12 | 266600 |
| 2021-11-15 | -33.05 | $146.60 | 195401 |
| 2021-11-12 | -39.33 | $145.65 | 289200 |
| 2021-11-11 | -35.76 | $146.19 | 324500 |
| 2021-11-10 | -17.02 | $148.58 | 453700 |
| 2021-11-09 | -2.47 | $149.80 | 333000 |
| 2021-11-08 | 0.00 | $147.37 | 253300 |
| 2021-11-05 | -0.71 | $145.41 | 355100 |
| 2021-11-04 | -31.75 | $139.62 | 216620 |
| 2021-11-03 | -36.49 | $139.15 | 260100 |
| 2021-11-02 | -39.56 | $138.49 | 455210 |
| 2021-11-01 | -45.93 | $137.80 | 316332 |
| 2021-10-29 | -31.24 | $139.39 | 244900 |
| 2021-10-28 | -18.61 | $140.68 | 246306 |
| 2021-10-27 | -17.90 | $140.76 | 228806 |
| 2021-10-26 | -11.59 | $140.92 | 167200 |
| 2021-10-25 | -20.36 | $139.99 | 244043 |
| 2021-10-22 | -15.17 | $140.54 | 229500 |
| 2021-10-21 | -16.59 | $140.39 | 186332 |
| 2021-10-20 | -30.06 | $138.42 | 241331 |
| 2021-10-19 | -12.51 | $140.29 | 344600 |
| 2021-10-18 | -3.69 | $141.33 | 315500 |
| 2021-10-15 | -2.74 | $140.02 | 338700 |
| 2021-10-14 | -5.62 | $138.76 | 488200 |
| 2021-10-13 | -24.60 | $134.43 | 301900 |
| 2021-10-12 | -22.36 | $134.72 | 169600 |
| 2021-10-11 | -20.66 | $134.94 | 231600 |
| 2021-10-08 | -21.78 | $134.78 | 245404 |
| 2021-10-07 | -16.13 | $135.43 | 162824 |
| 2021-10-06 | -21.58 | $134.69 | 177400 |
| 2021-10-05 | -18.62 | $134.90 | 198344 |
| 2021-10-04 | -22.82 | $134.27 | 260844 |
| 2021-10-01 | -14.44 | $135.50 | 277106 |
| 2021-09-30 | -39.17 | $131.87 | 283200 |
| 2021-09-29 | -25.34 | $133.90 | 307000 |
| 2021-09-28 | -25.27 | $133.91 | 258631 |
| 2021-09-27 | -7.77 | $136.48 | 339700 |
| 2021-09-24 | -5.39 | $134.70 | 354100 |
| 2021-09-23 | -3.88 | $132.61 | 257900 |
| 2021-09-22 | -20.54 | $128.82 | 178430 |
| 2021-09-21 | -56.78 | $126.35 | 217300 |
| 2021-09-20 | -41.44 | $127.56 | 368362 |
| 2021-09-17 | -45.37 | $127.25 | 690470 |
| 2021-09-16 | -73.64 | $125.02 | 302548 |
| 2021-09-15 | -37.52 | $127.87 | 295511 |
| 2021-09-14 | -54.75 | $126.51 | 290146 |
| 2021-09-13 | -63.79 | $125.88 | 268307 |
| 2021-09-10 | -83.52 | $124.42 | 204218 |
| 2021-09-09 | -79.70 | $125.11 | 242742 |
| 2021-09-08 | -81.01 | $124.97 | 460138 |
| 2021-09-07 | -98.78 | $123.07 | 270500 |
| 2021-09-03 | -99.14 | $124.44 | 187000 |
| 2021-09-02 | -82.54 | $126.73 | 193923 |
| 2021-09-01 | -83.13 | $126.68 | 241634 |
| 2021-08-31 | -81.46 | $126.82 | 423314 |
| 2021-08-30 | -94.14 | $125.76 | 256100 |
| 2021-08-27 | -78.63 | $127.90 | 322200 |
| 2021-08-26 | -88.78 | $126.67 | 309805 |
| 2021-08-25 | -73.46 | $128.81 | 557700 |
| 2021-08-24 | -69.70 | $130.08 | 278588 |
| 2021-08-23 | -81.71 | $128.63 | 305438 |
| 2021-08-20 | -92.88 | $127.28 | 263716 |
| 2021-08-19 | -91.97 | $127.39 | 365527 |
| 2021-08-18 | -94.79 | $127.40 | 162320 |
| 2021-08-17 | -91.21 | $127.86 | 276503 |
| 2021-08-16 | -91.58 | $128.96 | 270378 |
| 2021-08-13 | -72.71 | $131.02 | 174400 |
| 2021-08-12 | -62.36 | $132.15 | 185747 |
| 2021-08-11 | -49.91 | $133.51 | 320735 |
| 2021-08-10 | -74.54 | $130.82 | 405935 |
| 2021-08-09 | -89.93 | $129.14 | 306900 |
| 2021-08-06 | -67.98 | $132.43 | 160200 |
| 2021-08-05 | -73.47 | $131.80 | 221300 |
| 2021-08-04 | -95.77 | $128.64 | 445632 |
| 2021-08-03 | -78.41 | $132.33 | 275607 |
| 2021-08-02 | -68.02 | $133.64 | 249000 |
| 2021-07-30 | -55.24 | $135.25 | 153500 |
| 2021-07-29 | -45.63 | $136.46 | 180401 |
| 2021-07-28 | -41.03 | $137.04 | 227100 |
| 2021-07-27 | -51.63 | $135.83 | 195600 |
| 2021-07-26 | -53.46 | $135.73 | 287735 |
| 2021-07-23 | -57.15 | $135.99 | 156508 |
| 2021-07-22 | -54.53 | $136.38 | 212827 |
| 2021-07-21 | -44.46 | $137.88 | 254900 |
| 2021-07-20 | -52.79 | $136.64 | 461828 |
| 2021-07-19 | -91.61 | $130.86 | 302500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.50
2026-07-16
Close Price
$347.68
Vol: 36781
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
20.08
Maximum
43.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.50 | $347.68 | 36781 |
| 2026-07-15 | 22.06 | $351.59 | 459600 |
| 2026-07-14 | 22.48 | $345.61 | 519600 |
| 2026-07-13 | 23.15 | $344.11 | 488527 |
| 2026-07-10 | 23.94 | $350.92 | 290646 |
| 2026-07-09 | 24.50 | $352.13 | 349430 |
| 2026-07-08 | 24.98 | $347.78 | 490702 |
| 2026-07-07 | 25.49 | $358.02 | 357615 |
| 2026-07-06 | 25.44 | $365.31 | 410653 |
| 2026-07-02 | 24.59 | $362.09 | 501011 |
| 2026-07-01 | 23.79 | $359.70 | 470117 |
| 2026-06-30 | 23.05 | $356.19 | 484800 |
| 2026-06-29 | 22.56 | $350.44 | 608534 |
| 2026-06-26 | 22.21 | $345.21 | 606200 |
| 2026-06-25 | 22.15 | $342.45 | 460705 |
| 2026-06-24 | 22.08 | $335.30 | 375338 |
| 2026-06-23 | 22.53 | $334.17 | 353339 |
| 2026-06-22 | 23.18 | $331.15 | 559051 |
| 2026-06-18 | 23.73 | $337.10 | 656137 |
| 2026-06-17 | 23.87 | $337.33 | 491124 |
| 2026-06-16 | 24.08 | $335.53 | 326159 |
| 2026-06-15 | 23.98 | $336.18 | 535200 |
| 2026-06-12 | 23.87 | $331.61 | 432551 |
| 2026-06-11 | 23.75 | $339.22 | 560000 |
| 2026-06-10 | 23.82 | $320.88 | 396837 |
| 2026-06-09 | 24.32 | $326.42 | 842230 |
| 2026-06-08 | 24.85 | $323.50 | 748653 |
| 2026-06-05 | 24.89 | $331.43 | 469719 |
| 2026-06-04 | 24.67 | $332.97 | 672200 |
| 2026-06-03 | 24.17 | $329.11 | 875536 |
| 2026-06-02 | 23.76 | $332.14 | 610201 |
| 2026-06-01 | 23.30 | $333.25 | 777158 |
| 2026-05-29 | 22.50 | $348.18 | 965450 |
| 2026-05-28 | 20.99 | $345.07 | 1.6M |
| 2026-05-27 | 19.41 | $309.40 | 795469 |
| 2026-05-26 | 19.03 | $308.86 | 846814 |
| 2026-05-22 | 18.78 | $301.04 | 480322 |
| 2026-05-21 | 18.90 | $301.20 | 626862 |
| 2026-05-20 | 19.11 | $301.49 | 972953 |
| 2026-05-19 | 19.40 | $292.37 | 585000 |
| 2026-05-18 | 20.14 | $293.57 | 810100 |
| 2026-05-15 | 20.91 | $288.84 | 1.1M |
| 2026-05-14 | 21.66 | $297.15 | 751112 |
| 2026-05-13 | 22.34 | $291.80 | 1.2M |
| 2026-05-12 | 23.17 | $287.67 | 669800 |
| 2026-05-11 | 24.32 | $289.77 | 719600 |
| 2026-05-08 | 25.40 | $292.52 | 978500 |
| 2026-05-07 | 26.55 | $289.60 | 1.0M |
| 2026-05-06 | 27.62 | $296.38 | 1.7M |
| 2026-05-05 | 28.79 | $277.33 | 975400 |
| 2026-05-04 | 29.29 | $269.52 | 878081 |
| 2026-05-01 | 29.47 | $268.34 | 658205 |
| 2026-04-30 | 29.66 | $269.92 | 643255 |
| 2026-04-29 | 29.55 | $260.99 | 546377 |
| 2026-04-28 | 28.93 | $263.88 | 466334 |
| 2026-04-27 | 28.49 | $266.12 | 478800 |
| 2026-04-24 | 27.95 | $264.04 | 476237 |
| 2026-04-23 | 27.37 | $268.74 | 703632 |
| 2026-04-22 | 26.88 | $268.57 | 907696 |
| 2026-04-21 | 26.39 | $276.02 | 772968 |
| 2026-04-20 | 26.26 | $292.19 | 286959 |
| 2026-04-17 | 26.76 | $291.57 | 559069 |
| 2026-04-16 | 27.29 | $284.66 | 609200 |
| 2026-04-15 | 27.69 | $292.36 | 496200 |
| 2026-04-14 | 28.45 | $299.99 | 648351 |
| 2026-04-13 | 29.35 | $293.79 | 543754 |
| 2026-04-10 | 29.90 | $289.17 | 606000 |
| 2026-04-09 | 30.36 | $293.22 | 503637 |
| 2026-04-08 | 31.04 | $293.34 | 770540 |
| 2026-04-07 | 31.74 | $275.38 | 598841 |
| 2026-04-06 | 31.05 | $276.77 | 400714 |
| 2026-04-02 | 30.32 | $271.77 | 584800 |
| 2026-04-01 | 29.48 | $275.48 | 478550 |
| 2026-03-31 | 28.88 | $274.20 | 829985 |
| 2026-03-30 | 27.99 | $265.02 | 692025 |
| 2026-03-27 | 27.05 | $273.39 | 612900 |
| 2026-03-26 | 26.27 | $272.64 | 450339 |
| 2026-03-25 | 25.49 | $279.09 | 485200 |
| 2026-03-24 | 24.88 | $280.69 | 424700 |
| 2026-03-23 | 24.09 | $279.64 | 633227 |
| 2026-03-20 | 23.35 | $275.16 | 811373 |
| 2026-03-19 | 22.22 | $277.16 | 736486 |
| 2026-03-18 | 21.13 | $288.33 | 350100 |
| 2026-03-17 | 20.43 | $292.21 | 296600 |
| 2026-03-16 | 19.73 | $291.47 | 459699 |
| 2026-03-13 | 18.90 | $288.45 | 467300 |
| 2026-03-12 | 18.03 | $290.00 | 604269 |
| 2026-03-11 | 17.25 | $306.84 | 696753 |
| 2026-03-10 | 16.84 | $306.40 | 581722 |
| 2026-03-09 | 16.57 | $310.29 | 762050 |
| 2026-03-06 | 16.20 | $303.73 | 901942 |
| 2026-03-05 | 15.62 | $307.36 | 759356 |
| 2026-03-04 | 15.13 | $320.05 | 938565 |
| 2026-03-03 | 15.24 | $326.71 | 759148 |
| 2026-03-02 | 15.35 | $329.25 | 886913 |
| 2026-02-27 | 15.46 | $319.46 | 2.1M |
| 2026-02-26 | 14.90 | $312.98 | 2.9M |
| 2026-02-25 | 14.21 | $344.72 | 939800 |
| 2026-02-24 | 14.02 | $350.64 | 665898 |
| 2026-02-23 | 14.02 | $346.27 | 644921 |
| 2026-02-20 | 13.69 | $351.66 | 728165 |
| 2026-02-19 | 13.33 | $345.99 | 520292 |
| 2026-02-18 | 13.23 | $342.22 | 445552 |
| 2026-02-17 | 13.43 | $337.21 | 777001 |
| 2026-02-13 | 13.64 | $332.52 | 408468 |
| 2026-02-12 | 14.30 | $328.45 | 490011 |
| 2026-02-11 | 14.65 | $322.40 | 401200 |
| 2026-02-10 | 14.41 | $323.36 | 308800 |
| 2026-02-09 | 14.34 | $322.49 | 389800 |
| 2026-02-06 | 14.34 | $326.67 | 406100 |
| 2026-02-05 | 14.59 | $322.30 | 393865 |
| 2026-02-04 | 14.60 | $324.48 | 561200 |
| 2026-02-03 | 14.65 | $334.32 | 489500 |
| 2026-02-02 | 15.27 | $332.26 | 411300 |
| 2026-01-30 | 15.74 | $330.91 | 271200 |
| 2026-01-29 | 16.13 | $331.96 | 517270 |
| 2026-01-28 | 16.61 | $331.11 | 391200 |
| 2026-01-27 | 17.14 | $338.56 | 380373 |
| 2026-01-26 | 17.91 | $336.15 | 299638 |
| 2026-01-23 | 18.66 | $334.41 | 485338 |
| 2026-01-22 | 19.63 | $339.44 | 469956 |
| 2026-01-21 | 20.37 | $347.75 | 417200 |
| 2026-01-20 | 20.61 | $344.52 | 633607 |
| 2026-01-16 | 20.87 | $352.55 | 624100 |
| 2026-01-15 | 20.43 | $358.04 | 382540 |
| 2026-01-14 | 19.77 | $352.29 | 343731 |
| 2026-01-13 | 19.41 | $352.30 | 347330 |
| 2026-01-12 | 18.65 | $356.74 | 423168 |
| 2026-01-09 | 17.55 | $353.56 | 403600 |
| 2026-01-08 | 16.42 | $350.85 | 616536 |
| 2026-01-07 | 15.22 | $350.91 | 579077 |
| 2026-01-06 | 14.16 | $347.70 | 599400 |
| 2026-01-05 | 13.39 | $341.62 | 456260 |
| 2026-01-02 | 12.84 | $329.31 | 320400 |
| 2025-12-31 | 13.13 | $323.59 | 373225 |
| 2025-12-30 | 13.22 | $328.26 | 386842 |
| 2025-12-29 | 13.09 | $329.24 | 399409 |
| 2025-12-26 | 12.67 | $334.84 | 358400 |
| 2025-12-24 | 11.67 | $338.07 | 232839 |
| 2025-12-23 | 10.49 | $337.89 | 639311 |
| 2025-12-22 | 9.26 | $334.58 | 621537 |
| 2025-12-19 | 8.13 | $326.67 | 1.1M |
| 2025-12-18 | 7.27 | $308.73 | 638900 |
| 2025-12-17 | 7.62 | $306.89 | 472362 |
| 2025-12-16 | 7.96 | $310.29 | 484247 |
| 2025-12-15 | 8.37 | $312.16 | 543218 |
| 2025-12-12 | 8.50 | $310.49 | 402745 |
| 2025-12-11 | 8.64 | $315.26 | 514400 |
| 2025-12-10 | 9.03 | $308.67 | 568900 |
| 2025-12-09 | 9.10 | $305.71 | 518424 |
| 2025-12-08 | 9.20 | $314.59 | 482725 |
| 2025-12-05 | 9.52 | $312.20 | 240228 |
| 2025-12-04 | 9.93 | $315.64 | 397912 |
| 2025-12-03 | 10.36 | $309.45 | 311101 |
| 2025-12-02 | 10.34 | $308.25 | 381004 |
| 2025-12-01 | 10.40 | $309.71 | 317800 |
| 2025-11-28 | 10.63 | $316.91 | 98000 |
| 2025-11-26 | 11.05 | $315.26 | 261813 |
| 2025-11-25 | 11.51 | $314.58 | 355631 |
| 2025-11-24 | 12.05 | $305.98 | 350716 |
| 2025-11-21 | 11.99 | $303.22 | 376000 |
| 2025-11-20 | 11.60 | $303.18 | 525869 |
| 2025-11-19 | 11.36 | $307.48 | 538500 |
| 2025-11-18 | 11.39 | $309.90 | 501500 |
| 2025-11-17 | 11.49 | $310.88 | 329995 |
| 2025-11-14 | 11.83 | $313.64 | 344135 |
| 2025-11-13 | 12.32 | $317.41 | 269260 |
| 2025-11-12 | 12.56 | $325.97 | 374349 |
| 2025-11-11 | 11.99 | $328.95 | 319126 |
| 2025-11-10 | 11.12 | $330.64 | 596919 |
| 2025-11-07 | 10.21 | $323.02 | 284869 |
| 2025-11-06 | 10.31 | $317.56 | 312200 |
| 2025-11-05 | 9.96 | $318.35 | 282200 |
| 2025-11-04 | 10.05 | $316.17 | 200128 |
| 2025-11-03 | 10.36 | $314.82 | 261800 |
| 2025-10-31 | 10.50 | $317.77 | 441800 |
| 2025-10-30 | 10.70 | $310.33 | 253225 |
| 2025-10-29 | 11.13 | $310.63 | 232040 |
| 2025-10-28 | 11.60 | $312.55 | 358400 |
| 2025-10-27 | 12.19 | $315.98 | 233400 |
| 2025-10-24 | 12.31 | $316.77 | 160328 |
| 2025-10-23 | 12.32 | $317.56 | 242553 |
| 2025-10-22 | 12.56 | $311.98 | 240500 |
| 2025-10-21 | 12.91 | $315.14 | 216600 |
| 2025-10-20 | 13.09 | $313.02 | 197300 |
| 2025-10-17 | 13.73 | $306.99 | 185500 |
| 2025-10-16 | 13.65 | $307.37 | 295500 |
| 2025-10-15 | 13.72 | $307.20 | 455100 |
| 2025-10-14 | 13.79 | $312.99 | 363600 |
| 2025-10-13 | 14.12 | $311.36 | 252000 |
| 2025-10-10 | 14.17 | $306.83 | 366042 |
| 2025-10-09 | 14.23 | $315.89 | 194828 |
| 2025-10-08 | 14.90 | $320.75 | 295700 |
| 2025-10-07 | 15.65 | $316.99 | 416947 |
| 2025-10-06 | 16.44 | $322.01 | 158226 |
| 2025-10-03 | 16.51 | $320.65 | 244600 |
| 2025-10-02 | 16.59 | $317.81 | 240319 |
| 2025-10-01 | 16.72 | $319.81 | 274618 |
| 2025-09-30 | 16.60 | $322.82 | 257300 |
| 2025-09-29 | 16.48 | $317.83 | 339822 |
| 2025-09-26 | 16.35 | $320.31 | 326659 |
| 2025-09-25 | 16.26 | $317.93 | 206624 |
| 2025-09-24 | 16.58 | $316.70 | 203300 |
| 2025-09-23 | 16.46 | $319.97 | 283330 |
| 2025-09-22 | 16.34 | $320.21 | 271811 |
| 2025-09-19 | 16.30 | $318.75 | 452884 |
| 2025-09-18 | 16.15 | $321.74 | 284163 |
| 2025-09-17 | 16.12 | $316.95 | 307800 |
| 2025-09-16 | 16.02 | $322.81 | 405800 |
| 2025-09-15 | 15.36 | $323.44 | 267545 |
| 2025-09-12 | 15.11 | $318.89 | 201435 |
| 2025-09-11 | 14.95 | $320.82 | 250216 |
| 2025-09-10 | 14.80 | $316.55 | 298700 |
| 2025-09-09 | 14.65 | $316.41 | 382210 |
| 2025-09-08 | 14.81 | $317.38 | 542741 |
| 2025-09-05 | 14.52 | $321.62 | 491649 |
| 2025-09-04 | 14.22 | $322.29 | 363818 |
| 2025-09-03 | 14.05 | $318.84 | 420254 |
| 2025-09-02 | 14.13 | $315.91 | 375051 |
| 2025-08-29 | 14.39 | $312.02 | 427064 |
| 2025-08-28 | 14.38 | $318.07 | 392850 |
| 2025-08-27 | 14.04 | $316.56 | 683473 |
| 2025-08-26 | 13.61 | $332.16 | 1.1M |
| 2025-08-25 | 13.33 | $305.34 | 795300 |
| 2025-08-22 | 13.58 | $309.59 | 422224 |
| 2025-08-21 | 14.17 | $307.72 | 341919 |
| 2025-08-20 | 14.51 | $307.23 | 496900 |
| 2025-08-19 | 14.77 | $304.50 | 548610 |
| 2025-08-18 | 14.95 | $308.16 | 415000 |
| 2025-08-15 | 15.22 | $307.91 | 243512 |
| 2025-08-14 | 15.71 | $311.20 | 267003 |
| 2025-08-13 | 16.45 | $312.93 | 377021 |
| 2025-08-12 | 17.24 | $316.07 | 327700 |
| 2025-08-11 | 17.91 | $312.47 | 257801 |
| 2025-08-08 | 18.57 | $313.39 | 338100 |
| 2025-08-07 | 19.31 | $316.73 | 326092 |
| 2025-08-06 | 20.20 | $316.54 | 326300 |
| 2025-08-05 | 21.10 | $313.20 | 1.1M |
| 2025-08-04 | 22.19 | $337.56 | 986223 |
| 2025-08-01 | 22.14 | $325.09 | 373830 |
| 2025-07-31 | 22.98 | $326.80 | 341455 |
| 2025-07-30 | 23.17 | $325.24 | 277700 |
| 2025-07-29 | 23.38 | $323.51 | 292434 |
| 2025-07-28 | 23.67 | $323.92 | 363037 |
| 2025-07-25 | 23.82 | $323.74 | 208500 |
| 2025-07-24 | 24.25 | $320.40 | 278200 |
| 2025-07-23 | 24.62 | $321.46 | 250832 |
| 2025-07-22 | 25.18 | $316.40 | 313035 |
| 2025-07-21 | 25.95 | $319.19 | 294016 |
| 2025-07-18 | 26.12 | $322.44 | 329700 |
| 2025-07-17 | 26.46 | $321.04 | 271519 |
| 2025-07-16 | 26.94 | $319.70 | 322317 |
| 2025-07-15 | 27.63 | $318.15 | 471043 |
| 2025-07-14 | 28.08 | $321.60 | 460421 |
| 2025-07-11 | 28.54 | $314.81 | 418400 |
| 2025-07-10 | 29.62 | $311.59 | 616702 |
| 2025-07-09 | 30.76 | $316.85 | 354111 |
| 2025-07-08 | 31.44 | $318.09 | 537700 |
| 2025-07-07 | 32.17 | $325.52 | 300037 |
| 2025-07-03 | 31.82 | $324.67 | 220511 |
| 2025-07-02 | 31.66 | $318.84 | 471200 |
| 2025-07-01 | 31.73 | $321.51 | 547207 |
| 2025-06-30 | 31.55 | $328.00 | 482647 |
| 2025-06-27 | 30.52 | $325.73 | 634400 |
| 2025-06-26 | 29.51 | $321.28 | 481772 |
| 2025-06-25 | 28.65 | $316.73 | 298257 |
| 2025-06-24 | 27.93 | $317.61 | 397928 |
| 2025-06-23 | 27.17 | $319.20 | 467546 |
| 2025-06-20 | 26.38 | $315.52 | 707100 |
| 2025-06-18 | 25.70 | $311.08 | 464775 |
| 2025-06-17 | 25.30 | $307.12 | 383800 |
| 2025-06-16 | 25.11 | $304.31 | 332407 |
| 2025-06-13 | 24.74 | $305.50 | 419827 |
| 2025-06-12 | 24.38 | $304.12 | 483900 |
| 2025-06-11 | 24.00 | $302.19 | 646798 |
| 2025-06-10 | 23.72 | $299.83 | 506955 |
| 2025-06-09 | 23.26 | $303.72 | 429426 |
| 2025-06-06 | 22.79 | $303.35 | 391137 |
| 2025-06-05 | 21.85 | $301.14 | 334567 |
| 2025-06-04 | 20.99 | $300.05 | 410438 |
| 2025-06-03 | 20.09 | $298.48 | 450894 |
| 2025-06-02 | 19.16 | $300.91 | 622600 |
| 2025-05-30 | 18.14 | $299.64 | 850000 |
| 2025-05-29 | 17.06 | $300.17 | 722295 |
| 2025-05-28 | 16.04 | $294.35 | 1.4M |
| 2025-05-27 | 15.09 | $274.02 | 785500 |
| 2025-05-23 | 15.34 | $268.05 | 352300 |
| 2025-05-22 | 16.01 | $267.08 | 284948 |
| 2025-05-21 | 16.49 | $268.84 | 378559 |
| 2025-05-20 | 16.86 | $277.12 | 472912 |
| 2025-05-19 | 16.57 | $281.13 | 487638 |
| 2025-05-16 | 16.25 | $278.75 | 618600 |
| 2025-05-15 | 16.10 | $275.39 | 566689 |
| 2025-05-14 | 16.19 | $269.53 | 397308 |
| 2025-05-13 | 16.64 | $268.36 | 318123 |
| 2025-05-12 | 17.00 | $268.48 | 429560 |
| 2025-05-09 | 17.60 | $264.16 | 406600 |
| 2025-05-08 | 18.00 | $268.02 | 437713 |
| 2025-05-07 | 17.89 | $268.18 | 615347 |
| 2025-05-06 | 17.96 | $263.48 | 405739 |
| 2025-05-05 | 18.35 | $264.47 | 346734 |
| 2025-05-02 | 18.69 | $262.36 | 419000 |
| 2025-05-01 | 19.28 | $257.19 | 383813 |
| 2025-04-30 | 20.28 | $250.76 | 474620 |
| 2025-04-29 | 20.72 | $249.87 | 374864 |
| 2025-04-28 | 21.18 | $247.40 | 447459 |
| 2025-04-25 | 21.50 | $246.01 | 491615 |
| 2025-04-24 | 21.75 | $247.21 | 421543 |
| 2025-04-23 | 21.94 | $242.70 | 581331 |
| 2025-04-22 | 22.15 | $240.98 | 687930 |
| 2025-04-21 | 21.86 | $237.26 | 386413 |
| 2025-04-17 | 21.55 | $244.74 | 548225 |
| 2025-04-16 | 21.64 | $247.15 | 443800 |
| 2025-04-15 | 21.91 | $250.94 | 525342 |
| 2025-04-14 | 22.45 | $254.10 | 729424 |
| 2025-04-11 | 23.13 | $249.97 | 874603 |
| 2025-04-10 | 23.50 | $249.41 | 724906 |
| 2025-04-09 | 23.89 | $253.56 | 793171 |
| 2025-04-08 | 24.26 | $238.87 | 634004 |
| 2025-04-07 | 24.16 | $236.44 | 774039 |
| 2025-04-04 | 23.91 | $241.72 | 994960 |
| 2025-04-03 | 24.26 | $259.19 | 678407 |
| 2025-04-02 | 25.18 | $270.10 | 490736 |
| 2025-04-01 | 25.29 | $270.21 | 442215 |
| 2025-03-31 | 25.52 | $267.19 | 460274 |
| 2025-03-28 | 25.90 | $266.06 | 484831 |
| 2025-03-27 | 25.75 | $268.63 | 296575 |
| 2025-03-26 | 25.39 | $268.83 | 508280 |
| 2025-03-25 | 25.02 | $270.85 | 461015 |
| 2025-03-24 | 24.39 | $267.88 | 403400 |
| 2025-03-21 | 23.98 | $261.50 | 543360 |
| 2025-03-20 | 23.90 | $261.47 | 351774 |
| 2025-03-19 | 23.75 | $264.47 | 418647 |
| 2025-03-18 | 23.47 | $260.82 | 331013 |
| 2025-03-17 | 23.43 | $260.25 | 367746 |
| 2025-03-14 | 23.40 | $256.01 | 418628 |
| 2025-03-13 | 23.70 | $250.96 | 350325 |
| 2025-03-12 | 24.33 | $252.73 | 661287 |
| 2025-03-11 | 24.99 | $253.11 | 610139 |
| 2025-03-10 | 25.35 | $256.62 | 672762 |
| 2025-03-07 | 25.49 | $262.72 | 533718 |
| 2025-03-06 | 24.99 | $263.23 | 426200 |
| 2025-03-05 | 24.47 | $268.59 | 572990 |
| 2025-03-04 | 23.56 | $265.48 | 807200 |
| 2025-03-03 | 22.60 | $265.85 | 812963 |
| 2025-02-28 | 21.65 | $264.68 | 1.0M |
| 2025-02-27 | 20.78 | $259.02 | 1.4M |
| 2025-02-26 | 20.06 | $227.45 | 556746 |
| 2025-02-25 | 20.48 | $227.87 | 523934 |
| 2025-02-24 | 20.91 | $229.57 | 633517 |
| 2025-02-21 | 21.22 | $225.63 | 577029 |
| 2025-02-20 | 21.28 | $225.54 | 595109 |
| 2025-02-19 | 20.91 | $222.33 | 685635 |
| 2025-02-18 | 20.23 | $219.60 | 814816 |
| 2025-02-14 | 19.23 | $220.85 | 714025 |
| 2025-02-13 | 18.17 | $224.68 | 626445 |
| 2025-02-12 | 17.48 | $227.29 | 435512 |
| 2025-02-11 | 16.97 | $232.12 | 267630 |
| 2025-02-10 | 16.86 | $234.06 | 426316 |
| 2025-02-07 | 16.80 | $234.89 | 347511 |
| 2025-02-06 | 16.90 | $232.41 | 466600 |
| 2025-02-05 | 17.00 | $236.45 | 344744 |
| 2025-02-04 | 17.68 | $234.27 | 395336 |
| 2025-02-03 | 18.39 | $240.25 | 390633 |
| 2025-01-31 | 19.04 | $238.94 | 322921 |
| 2025-01-30 | 20.03 | $238.11 | 293700 |
| 2025-01-29 | 20.82 | $234.15 | 364847 |
| 2025-01-28 | 21.43 | $235.13 | 488331 |
| 2025-01-27 | 22.15 | $235.43 | 409315 |
| 2025-01-24 | 22.59 | $235.54 | 414823 |
| 2025-01-23 | 23.06 | $238.55 | 557648 |
| 2025-01-22 | 23.90 | $241.52 | 489833 |
| 2025-01-21 | 24.68 | $240.09 | 580542 |
| 2025-01-17 | 25.58 | $237.06 | 612500 |
| 2025-01-16 | 26.20 | $235.58 | 826742 |
| 2025-01-15 | 26.56 | $228.43 | 697100 |
| 2025-01-14 | 26.68 | $229.47 | 496113 |
| 2025-01-13 | 26.39 | $226.30 | 599802 |
| 2025-01-10 | 25.59 | $225.57 | 743741 |
| 2025-01-08 | 24.90 | $227.39 | 2.1M |
| 2025-01-07 | 23.64 | $225.85 | 724900 |
| 2025-01-06 | 22.49 | $229.60 | 768960 |
| 2025-01-03 | 21.45 | $237.98 | 356400 |
| 2025-01-02 | 20.91 | $237.19 | 292600 |
| 2024-12-31 | 20.29 | $237.74 | 276379 |
| 2024-12-30 | 19.72 | $239.70 | 335300 |
| 2024-12-27 | 19.08 | $240.94 | 274762 |
| 2024-12-26 | 18.48 | $240.56 | 312814 |
| 2024-12-24 | 17.87 | $240.05 | 191509 |
| 2024-12-23 | 17.16 | $238.32 | 393663 |
| 2024-12-20 | 16.34 | $238.94 | 1.1M |
| 2024-12-19 | 15.48 | $237.69 | 955600 |
| 2024-12-18 | 14.57 | $237.24 | 2.2M |
| 2024-12-17 | 13.62 | $259.80 | 937749 |
| 2024-12-16 | 14.33 | $262.80 | 623659 |
| 2024-12-13 | 15.09 | $256.89 | 351416 |
| 2024-12-12 | 15.24 | $255.44 | 339600 |
| 2024-12-11 | 15.40 | $258.52 | 384247 |
| 2024-12-10 | 15.71 | $256.05 | 323323 |
| 2024-12-09 | 15.87 | $255.48 | 824923 |
| 2024-12-06 | 16.03 | $263.73 | 466182 |
| 2024-12-05 | 16.83 | $269.07 | 522551 |
| 2024-12-04 | 17.22 | $269.86 | 359349 |
| 2024-12-03 | 17.62 | $267.96 | 274247 |
| 2024-12-02 | 18.16 | $268.68 | 368056 |
| 2024-11-29 | 18.72 | $273.37 | 175538 |
| 2024-11-27 | 18.97 | $271.43 | 440972 |
| 2024-11-26 | 19.23 | $275.86 | 437488 |
| 2024-11-25 | 18.94 | $276.37 | 522856 |
| 2024-11-22 | 18.52 | $279.02 | 366473 |
| 2024-11-21 | 17.87 | $277.35 | 350470 |
| 2024-11-20 | 17.23 | $277.42 | 359627 |
| 2024-11-19 | 16.71 | $272.78 | 528077 |
| 2024-11-18 | 16.46 | $269.66 | 496810 |
| 2024-11-15 | 16.45 | $270.41 | 758764 |
| 2024-11-14 | 16.20 | $277.04 | 1.2M |
| 2024-11-13 | 15.56 | $273.92 | 730969 |
| 2024-11-12 | 15.33 | $263.52 | 274182 |
| 2024-11-11 | 15.93 | $263.47 | 358900 |
| 2024-11-08 | 16.34 | $259.47 | 428040 |
| 2024-11-07 | 16.90 | $253.11 | 411775 |
| 2024-11-06 | 17.78 | $261.43 | 517500 |
| 2024-11-05 | 18.25 | $253.06 | 357392 |
| 2024-11-04 | 18.40 | $248.60 | 329454 |
| 2024-11-01 | 18.05 | $245.86 | 315573 |
| 2024-10-31 | 17.35 | $244.95 | 369697 |
| 2024-10-30 | 16.62 | $248.43 | 343400 |
| 2024-10-29 | 16.09 | $248.94 | 434717 |
| 2024-10-28 | 15.31 | $248.69 | 681700 |
| 2024-10-25 | 14.58 | $253.80 | 404508 |
| 2024-10-24 | 14.18 | $253.31 | 325637 |
| 2024-10-23 | 13.80 | $254.88 | 529800 |
| 2024-10-22 | 13.63 | $255.47 | 424946 |
| 2024-10-21 | 13.47 | $261.10 | 248266 |
| 2024-10-18 | 13.87 | $260.89 | 364800 |
| 2024-10-17 | 14.37 | $264.96 | 204003 |
| 2024-10-16 | 14.93 | $265.15 | 429300 |
| 2024-10-15 | 15.70 | $262.93 | 307400 |
| 2024-10-14 | 15.96 | $266.19 | 256654 |
| 2024-10-11 | 15.99 | $264.72 | 209213 |
| 2024-10-10 | 16.26 | $258.44 | 225327 |
| 2024-10-09 | 17.07 | $261.42 | 330400 |
| 2024-10-08 | 17.69 | $260.00 | 192900 |
| 2024-10-07 | 18.39 | $258.09 | 273576 |
| 2024-10-04 | 19.13 | $261.44 | 230257 |
| 2024-10-03 | 19.61 | $260.31 | 346354 |
| 2024-10-02 | 20.08 | $265.63 | 330446 |
| 2024-10-01 | 20.27 | $262.28 | 272600 |
| 2024-09-30 | 20.63 | $261.48 | 483603 |
| 2024-09-27 | 21.33 | $259.32 | 446818 |
| 2024-09-26 | 21.82 | $261.26 | 332100 |
| 2024-09-25 | 22.08 | $262.73 | 344386 |
| 2024-09-24 | 22.34 | $265.58 | 316601 |
| 2024-09-23 | 22.49 | $267.96 | 306349 |
| 2024-09-20 | 22.14 | $265.81 | 512000 |
| 2024-09-19 | 22.02 | $264.50 | 288600 |
| 2024-09-18 | 21.93 | $258.82 | 286700 |
| 2024-09-17 | 21.98 | $261.82 | 307634 |
| 2024-09-16 | 21.92 | $262.22 | 396237 |
| 2024-09-13 | 21.97 | $259.35 | 396723 |
| 2024-09-12 | 22.16 | $256.16 | 332000 |
| 2024-09-11 | 22.64 | $254.36 | 376011 |
| 2024-09-10 | 23.32 | $254.28 | 320407 |
| 2024-09-09 | 23.68 | $255.64 | 464501 |
| 2024-09-06 | 24.16 | $249.43 | 383555 |
| 2024-09-05 | 24.87 | $251.88 | 389901 |
| 2024-09-04 | 25.38 | $252.61 | 304513 |
| 2024-09-03 | 26.02 | $247.74 | 381498 |
| 2024-08-30 | 26.67 | $256.56 | 705658 |
| 2024-08-29 | 26.83 | $255.02 | 447613 |
| 2024-08-28 | 27.02 | $250.35 | 363156 |
| 2024-08-27 | 27.62 | $247.39 | 885800 |
| 2024-08-26 | 28.42 | $245.90 | 603135 |
| 2024-08-23 | 27.63 | $246.72 | 384955 |
| 2024-08-22 | 26.90 | $246.07 | 334987 |
| 2024-08-21 | 26.19 | $244.56 | 277747 |
| 2024-08-20 | 25.58 | $240.12 | 358186 |
| 2024-08-19 | 25.20 | $238.91 | 316025 |
| 2024-08-16 | 24.60 | $240.61 | 410023 |
| 2024-08-15 | 23.79 | $239.39 | 672700 |
| 2024-08-14 | 22.94 | $236.89 | 341747 |
| 2024-08-13 | 23.55 | $235.08 | 228825 |
| 2024-08-12 | 24.30 | $234.95 | 189200 |
| 2024-08-09 | 25.09 | $236.30 | 275700 |
| 2024-08-08 | 26.03 | $233.72 | 365400 |
| 2024-08-07 | 27.21 | $227.02 | 483000 |
| 2024-08-06 | 28.59 | $227.66 | 236629 |
| 2024-08-05 | 30.01 | $226.84 | 364143 |
| 2024-08-02 | 31.20 | $231.98 | 305233 |
| 2024-08-01 | 31.76 | $240.97 | 302400 |
| 2024-07-31 | 31.08 | $241.34 | 315626 |
| 2024-07-30 | 30.39 | $238.66 | 396200 |
| 2024-07-29 | 29.92 | $237.30 | 295541 |
| 2024-07-26 | 29.58 | $234.23 | 258100 |
| 2024-07-25 | 29.25 | $230.76 | 368500 |
| 2024-07-24 | 29.23 | $227.10 | 382622 |
| 2024-07-23 | 29.61 | $231.22 | 478435 |
| 2024-07-22 | 30.02 | $225.76 | 470800 |
| 2024-07-19 | 31.31 | $221.81 | 344000 |
| 2024-07-18 | 32.67 | $224.01 | 346808 |
| 2024-07-17 | 33.80 | $226.97 | 312853 |
| 2024-07-16 | 34.35 | $230.80 | 473714 |
| 2024-07-15 | 35.03 | $225.17 | 605414 |
| 2024-07-12 | 36.18 | $226.32 | 300200 |
| 2024-07-11 | 36.85 | $225.82 | 531832 |
| 2024-07-10 | 37.65 | $225.89 | 438555 |
| 2024-07-09 | 38.42 | $224.89 | 345500 |
| 2024-07-08 | 39.24 | $228.19 | 290500 |
| 2024-07-05 | 39.47 | $227.26 | 210446 |
| 2024-07-03 | 39.99 | $228.03 | 304600 |
| 2024-07-02 | 40.55 | $224.13 | 277517 |
| 2024-07-01 | 41.63 | $220.59 | 376300 |
| 2024-06-28 | 42.78 | $223.61 | 737516 |
| 2024-06-27 | 43.35 | $226.78 | 495522 |
| 2024-06-26 | 43.63 | $225.30 | 446500 |
| 2024-06-25 | 43.78 | $228.95 | 495335 |
| 2024-06-24 | 43.54 | $227.45 | 418020 |
| 2024-06-21 | 43.21 | $227.26 | 503402 |
| 2024-06-20 | 43.01 | $226.46 | 312334 |
| 2024-06-18 | 42.51 | $228.78 | 394300 |
| 2024-06-17 | 42.21 | $227.96 | 233722 |
| 2024-06-14 | 41.91 | $225.17 | 275800 |
| 2024-06-13 | 41.67 | $226.96 | 309100 |
| 2024-06-12 | 41.47 | $225.50 | 348004 |
| 2024-06-11 | 41.36 | $223.73 | 327600 |
| 2024-06-10 | 41.33 | $224.71 | 478420 |
| 2024-06-07 | 41.29 | $222.52 | 315600 |
| 2024-06-06 | 41.00 | $224.96 | 288108 |
| 2024-06-05 | 40.28 | $227.66 | 433426 |
| 2024-06-04 | 39.25 | $228.60 | 706863 |
| 2024-06-03 | 38.18 | $222.48 | 587600 |
| 2024-05-31 | 37.32 | $221.77 | 1.1M |
| 2024-05-30 | 36.54 | $215.11 | 327305 |
| 2024-05-29 | 36.14 | $213.06 | 897917 |
| 2024-05-28 | 35.72 | $212.05 | 530162 |
| 2024-05-24 | 35.94 | $217.31 | 292101 |
| 2024-05-23 | 35.47 | $215.86 | 448900 |
| 2024-05-22 | 34.96 | $215.73 | 262884 |
| 2024-05-21 | 34.73 | $216.16 | 259809 |
| 2024-05-20 | 34.49 | $215.00 | 345000 |
| 2024-05-17 | 34.08 | $215.54 | 224100 |
| 2024-05-16 | 33.75 | $214.51 | 248828 |
| 2024-05-15 | 33.46 | $211.93 | 247035 |
| 2024-05-14 | 33.42 | $210.08 | 338600 |
| 2024-05-13 | 33.63 | $209.90 | 308800 |
| 2024-05-10 | 33.56 | $215.44 | 302300 |
| 2024-05-09 | 32.64 | $212.84 | 292400 |
| 2024-05-08 | 32.00 | $209.48 | 287918 |
| 2024-05-07 | 31.62 | $208.42 | 497600 |
| 2024-05-06 | 31.22 | $212.66 | 590499 |
| 2024-05-03 | 29.94 | $211.36 | 287137 |
| 2024-05-02 | 28.70 | $210.04 | 278500 |
| 2024-05-01 | 27.53 | $208.07 | 293600 |
| 2024-04-30 | 26.46 | $207.40 | 398714 |
| 2024-04-29 | 25.44 | $207.57 | 326729 |
| 2024-04-26 | 24.22 | $206.46 | 298600 |
| 2024-04-25 | 22.92 | $206.82 | 211900 |
| 2024-04-24 | 21.80 | $204.75 | 287536 |
| 2024-04-23 | 20.48 | $204.82 | 441300 |
| 2024-04-22 | 19.09 | $199.41 | 297538 |
| 2024-04-19 | 18.24 | $197.10 | 332300 |
| 2024-04-18 | 17.46 | $196.66 | 342611 |
| 2024-04-17 | 16.58 | $197.55 | 484904 |
| 2024-04-16 | 15.70 | $198.34 | 531011 |
| 2024-04-15 | 14.82 | $193.73 | 393343 |
| 2024-04-12 | 14.02 | $191.76 | 461918 |
| 2024-04-11 | 13.53 | $193.79 | 402128 |
| 2024-04-10 | 13.06 | $190.73 | 395649 |
| 2024-04-09 | 13.10 | $187.76 | 326100 |
| 2024-04-08 | 13.58 | $188.18 | 263425 |
| 2024-04-05 | 13.51 | $189.13 | 173910 |
| 2024-04-04 | 13.56 | $187.90 | 206100 |
| 2024-04-03 | 13.61 | $187.95 | 261100 |
| 2024-04-02 | 13.85 | $187.69 | 271300 |
| 2024-04-01 | 14.31 | $188.26 | 331824 |
| 2024-03-28 | 14.55 | $191.00 | 431700 |
| 2024-03-27 | 14.01 | $194.43 | 329742 |
| 2024-03-26 | 13.64 | $190.48 | 198705 |
| 2024-03-25 | 13.73 | $190.43 | 207200 |
| 2024-03-22 | 13.76 | $193.38 | 265608 |
| 2024-03-21 | 13.93 | $191.23 | 220400 |
| 2024-03-20 | 14.05 | $192.27 | 228151 |
| 2024-03-19 | 14.29 | $190.64 | 373549 |
| 2024-03-18 | 14.80 | $188.02 | 274000 |
| 2024-03-15 | 15.56 | $187.19 | 384500 |
| 2024-03-14 | 16.08 | $186.35 | 295700 |
| 2024-03-13 | 16.64 | $187.79 | 394612 |
| 2024-03-12 | 17.13 | $184.63 | 924000 |
| 2024-03-11 | 17.16 | $183.28 | 516210 |
| 2024-03-08 | 17.25 | $186.45 | 324702 |
| 2024-03-07 | 17.64 | $188.40 | 224100 |
| 2024-03-06 | 18.52 | $189.38 | 294300 |
| 2024-03-05 | 19.35 | $188.91 | 339300 |
| 2024-03-04 | 20.22 | $194.15 | 303104 |
| 2024-03-01 | 20.65 | $193.89 | 428800 |
| 2024-02-29 | 21.36 | $193.40 | 625300 |
| 2024-02-28 | 22.12 | $190.06 | 699321 |
| 2024-02-27 | 22.89 | $193.52 | 1.1M |
| 2024-02-26 | 23.45 | $198.98 | 691900 |
| 2024-02-23 | 22.75 | $199.17 | 430644 |
| 2024-02-22 | 21.84 | $199.38 | 439800 |
| 2024-02-21 | 20.93 | $194.61 | 420320 |
| 2024-02-20 | 20.44 | $192.57 | 322900 |
| 2024-02-16 | 20.09 | $194.01 | 393355 |
| 2024-02-15 | 19.47 | $194.05 | 369400 |
| 2024-02-14 | 18.80 | $193.37 | 557536 |
| 2024-02-13 | 18.37 | $188.02 | 514300 |
| 2024-02-12 | 18.57 | $187.57 | 231749 |
| 2024-02-09 | 18.40 | $188.06 | 267047 |
| 2024-02-08 | 18.27 | $186.64 | 351360 |
| 2024-02-07 | 18.13 | $189.57 | 311200 |
| 2024-02-06 | 17.57 | $187.17 | 491618 |
| 2024-02-05 | 17.33 | $184.99 | 349148 |
| 2024-02-02 | 17.38 | $184.00 | 343018 |
| 2024-02-01 | 17.59 | $183.50 | 541809 |
| 2024-01-31 | 17.91 | $179.59 | 408100 |
| 2024-01-30 | 18.00 | $182.68 | 256715 |
| 2024-01-29 | 17.44 | $183.76 | 257200 |
| 2024-01-26 | 16.85 | $183.58 | 262900 |
| 2024-01-25 | 16.19 | $184.73 | 496248 |
| 2024-01-24 | 15.54 | $179.20 | 229100 |
| 2024-01-23 | 15.37 | $179.10 | 274334 |
| 2024-01-22 | 15.18 | $179.15 | 325041 |
| 2024-01-19 | 15.25 | $176.38 | 357202 |
| 2024-01-18 | 15.41 | $177.54 | 566131 |
| 2024-01-17 | 15.75 | $172.14 | 309148 |
| 2024-01-16 | 16.50 | $170.86 | 502300 |
| 2024-01-12 | 17.13 | $172.86 | 337119 |
| 2024-01-11 | 17.86 | $172.47 | 398433 |
| 2024-01-10 | 18.40 | $171.36 | 432100 |
| 2024-01-09 | 19.11 | $170.61 | 326900 |
| 2024-01-08 | 19.71 | $172.93 | 329170 |
| 2024-01-05 | 20.34 | $172.01 | 279131 |
| 2024-01-04 | 21.36 | $173.96 | 199100 |
| 2024-01-03 | 22.21 | $173.88 | 247900 |
| 2024-01-02 | 23.11 | $177.86 | 179018 |
| 2023-12-29 | 23.41 | $178.87 | 210000 |
| 2023-12-28 | 23.60 | $179.04 | 245505 |
| 2023-12-27 | 23.76 | $178.92 | 262832 |
| 2023-12-26 | 23.87 | $180.12 | 211910 |
| 2023-12-22 | 23.92 | $179.78 | 291838 |
| 2023-12-21 | 23.97 | $178.85 | 462819 |
| 2023-12-20 | 24.22 | $173.96 | 847973 |
| 2023-12-19 | 24.49 | $183.85 | 996251 |
| 2023-12-18 | 23.26 | $183.63 | 767200 |
| 2023-12-15 | 22.48 | $181.85 | 699920 |
| 2023-12-14 | 21.92 | $183.01 | 361831 |
| 2023-12-13 | 21.02 | $186.00 | 367542 |
| 2023-12-12 | 19.85 | $183.72 | 323616 |
| 2023-12-11 | 18.70 | $182.94 | 359534 |
| 2023-12-08 | 17.72 | $178.91 | 350100 |
| 2023-12-07 | 16.99 | $177.73 | 270300 |
| 2023-12-06 | 16.57 | $175.20 | 245200 |
| 2023-12-05 | 16.30 | $174.43 | 363037 |
| 2023-12-04 | 16.01 | $178.31 | 421710 |
| 2023-12-01 | 15.60 | $175.90 | 492648 |
| 2023-11-30 | 15.48 | $171.03 | 440400 |
| 2023-11-29 | 16.12 | $168.77 | 404137 |
| 2023-11-28 | 16.80 | $170.48 | 350021 |
| 2023-11-27 | 17.03 | $174.63 | 453600 |
| 2023-11-24 | 16.62 | $173.90 | 84134 |
| 2023-11-22 | 16.29 | $173.57 | 369400 |
| 2023-11-21 | 16.02 | $171.36 | 175900 |
| 2023-11-20 | 16.10 | $170.65 | 210221 |
| 2023-11-17 | 16.07 | $169.97 | 198017 |
| 2023-11-16 | 16.13 | $169.97 | 287620 |
| 2023-11-15 | 16.28 | $170.07 | 519000 |
| 2023-11-14 | 16.10 | $170.54 | 329800 |
| 2023-11-13 | 16.14 | $166.90 | 356743 |
| 2023-11-10 | 16.74 | $165.33 | 228912 |
| 2023-11-09 | 17.53 | $162.52 | 345600 |
| 2023-11-08 | 18.08 | $160.47 | 214846 |
| 2023-11-07 | 18.27 | $162.07 | 149900 |
| 2023-11-06 | 18.77 | $162.71 | 208900 |
| 2023-11-03 | 19.24 | $162.00 | 246914 |
| 2023-11-02 | 19.95 | $161.15 | 322392 |
| 2023-11-01 | 20.46 | $158.27 | 408800 |
| 2023-10-31 | 20.22 | $158.41 | 297200 |
| 2023-10-30 | 19.98 | $156.87 | 262435 |
| 2023-10-27 | 19.72 | $157.34 | 206900 |
| 2023-10-26 | 19.59 | $159.25 | 238100 |
| 2023-10-25 | 19.85 | $160.45 | 351100 |
| 2023-10-24 | 20.02 | $157.56 | 205200 |
| 2023-10-23 | 19.74 | $157.16 | 186800 |
| 2023-10-20 | 19.37 | $158.24 | 217600 |
| 2023-10-19 | 19.14 | $160.84 | 198300 |
| 2023-10-18 | 19.26 | $163.73 | 223526 |
| 2023-10-17 | 19.86 | $166.00 | 342412 |
| 2023-10-16 | 20.73 | $166.28 | 195001 |
| 2023-10-13 | 21.26 | $164.98 | 183527 |
| 2023-10-12 | 21.74 | $165.46 | 246517 |
| 2023-10-11 | 22.23 | $168.63 | 196038 |
| 2023-10-10 | 23.37 | $167.19 | 306900 |
| 2023-10-09 | 24.48 | $165.23 | 445658 |
| 2023-10-06 | 25.22 | $160.38 | 463900 |
| 2023-10-05 | 24.88 | $160.34 | 389658 |
| 2023-10-04 | 24.69 | $160.52 | 400420 |
| 2023-10-03 | 24.43 | $158.75 | 243000 |
| 2023-10-02 | 24.15 | $161.02 | 345500 |
| 2023-09-29 | 24.27 | $161.93 | 436400 |
| 2023-09-28 | 24.43 | $160.99 | 360600 |
| 2023-09-27 | 24.55 | $160.24 | 364833 |
| 2023-09-26 | 24.15 | $157.41 | 284400 |
| 2023-09-25 | 23.41 | $159.50 | 295000 |
| 2023-09-22 | 22.73 | $159.67 | 259642 |
| 2023-09-21 | 22.19 | $160.82 | 265741 |
| 2023-09-20 | 21.78 | $165.74 | 237700 |
| 2023-09-19 | 22.09 | $166.32 | 440400 |
| 2023-09-18 | 22.42 | $168.06 | 511523 |
| 2023-09-15 | 22.65 | $164.56 | 488224 |
| 2023-09-14 | 22.37 | $165.56 | 313600 |
| 2023-09-13 | 22.04 | $163.79 | 320500 |
| 2023-09-12 | 21.48 | $164.56 | 514600 |
| 2023-09-11 | 20.90 | $163.22 | 284668 |
| 2023-09-08 | 20.29 | $164.41 | 229636 |
| 2023-09-07 | 19.79 | $166.83 | 300300 |
| 2023-09-06 | 19.45 | $166.07 | 243100 |
| 2023-09-05 | 19.16 | $167.03 | 307708 |
| 2023-09-01 | 19.01 | $169.36 | 387812 |
| 2023-08-31 | 18.92 | $168.71 | 693700 |
| 2023-08-30 | 18.62 | $168.89 | 738106 |
| 2023-08-29 | 18.31 | $165.51 | 1.4M |
| 2023-08-28 | 17.08 | $167.85 | 621234 |
| 2023-08-25 | 17.10 | $166.39 | 377725 |
| 2023-08-24 | 16.69 | $165.12 | 453100 |
| 2023-08-23 | 16.37 | $165.45 | 396400 |
| 2023-08-22 | 15.87 | $166.01 | 293100 |
| 2023-08-21 | 15.15 | $164.97 | 224600 |
| 2023-08-18 | 14.13 | $164.35 | 317200 |
| 2023-08-17 | 13.05 | $164.10 | 285200 |
| 2023-08-16 | 12.08 | $168.29 | 236500 |
| 2023-08-15 | 11.52 | $167.79 | 203141 |
| 2023-08-14 | 11.00 | $170.58 | 151100 |
| 2023-08-11 | 10.83 | $170.65 | 214100 |
| 2023-08-10 | 10.67 | $171.35 | 308436 |
| 2023-08-09 | 10.59 | $173.42 | 302639 |
| 2023-08-08 | 10.95 | $176.10 | 311000 |
| 2023-08-07 | 11.18 | $177.94 | 243401 |
| 2023-08-04 | 11.57 | $176.19 | 310049 |
| 2023-08-03 | 12.09 | $174.91 | 254543 |
| 2023-08-02 | 12.20 | $174.31 | 326800 |
| 2023-08-01 | 12.50 | $175.28 | 278400 |
| 2023-07-31 | 13.00 | $175.98 | 237500 |
| 2023-07-28 | 13.48 | $174.25 | 382020 |
| 2023-07-27 | 13.98 | $176.56 | 207100 |
| 2023-07-26 | 14.55 | $178.95 | 322700 |
| 2023-07-25 | 14.47 | $180.29 | 301400 |
| 2023-07-24 | 14.66 | $177.74 | 316800 |
| 2023-07-21 | 14.35 | $177.45 | 241726 |
| 2023-07-20 | 14.10 | $177.12 | 310400 |
| 2023-07-19 | 13.99 | $174.02 | 169100 |
| 2023-07-18 | 14.14 | $174.81 | 259400 |
| 2023-07-17 | 14.39 | $173.42 | 317200 |
| 2023-07-14 | 14.92 | $170.49 | 344711 |
| 2023-07-13 | 15.48 | $174.06 | 186219 |
| 2023-07-12 | 15.33 | $174.83 | 256444 |
| 2023-07-11 | 15.12 | $176.44 | 287842 |
| 2023-07-10 | 15.02 | $174.99 | 256641 |
| 2023-07-07 | 15.14 | $174.02 | 347700 |
| 2023-07-06 | 15.38 | $174.59 | 326819 |
| 2023-07-05 | 15.63 | $174.59 | 282334 |
| 2023-07-03 | 15.68 | $176.29 | 122900 |
| 2023-06-30 | 15.19 | $176.94 | 251949 |
| 2023-06-29 | 14.48 | $175.98 | 245800 |
| 2023-06-28 | 13.84 | $175.15 | 315200 |
| 2023-06-27 | 13.36 | $174.65 | 194441 |
| 2023-06-26 | 12.91 | $172.14 | 289614 |
| 2023-06-23 | 12.60 | $173.74 | 611300 |
| 2023-06-22 | 12.17 | $173.03 | 295918 |
| 2023-06-21 | 11.85 | $172.19 | 284300 |
| 2023-06-20 | 11.62 | $167.81 | 432439 |
| 2023-06-16 | 11.97 | $165.89 | 278943 |
| 2023-06-15 | 12.21 | $166.27 | 250849 |
| 2023-06-14 | 12.66 | $164.84 | 370800 |
| 2023-06-13 | 13.18 | $164.81 | 373641 |
| 2023-06-12 | 13.70 | $164.42 | 264373 |
| 2023-06-09 | 14.38 | $163.61 | 341800 |
| 2023-06-08 | 15.10 | $164.67 | 461377 |
| 2023-06-07 | 15.80 | $163.45 | 375300 |
| 2023-06-06 | 16.39 | $159.42 | 339121 |
| 2023-06-05 | 16.42 | $157.24 | 495753 |
| 2023-06-02 | 16.45 | $162.00 | 580200 |
| 2023-06-01 | 16.46 | $154.91 | 615151 |
| 2023-05-31 | 15.45 | $154.58 | 1.1M |
| 2023-05-30 | 14.41 | $159.15 | 444426 |
| 2023-05-26 | 13.78 | $159.30 | 484439 |
| 2023-05-25 | 13.14 | $160.07 | 514085 |
| 2023-05-24 | 12.55 | $163.26 | 640632 |
| 2023-05-23 | 11.99 | $164.83 | 1.3M |
| 2023-05-22 | 11.70 | $178.94 | 439619 |
| 2023-05-19 | 11.34 | $176.98 | 240400 |
| 2023-05-18 | 10.96 | $178.68 | 297600 |
| 2023-05-17 | 10.69 | $177.63 | 322244 |
| 2023-05-16 | 10.25 | $177.53 | 413846 |
| 2023-05-15 | 9.83 | $178.90 | 774000 |
| 2023-05-12 | 9.40 | $165.96 | 384034 |
| 2023-05-11 | 8.92 | $168.34 | 298925 |
| 2023-05-10 | 9.13 | $170.68 | 383835 |
| 2023-05-09 | 9.52 | $171.57 | 563117 |
| 2023-05-08 | 9.86 | $169.00 | 209503 |
| 2023-05-05 | 9.91 | $170.09 | 164600 |
| 2023-05-04 | 9.97 | $167.61 | 273100 |
| 2023-05-03 | 10.03 | $170.69 | 266700 |
| 2023-05-02 | 10.27 | $170.00 | 278600 |
| 2023-05-01 | 10.80 | $170.78 | 231300 |
| 2023-04-28 | 11.36 | $168.64 | 217800 |
| 2023-04-27 | 11.20 | $168.16 | 327139 |
| 2023-04-26 | 10.87 | $164.62 | 441443 |
| 2023-04-25 | 10.49 | $168.09 | 398022 |
| 2023-04-24 | 10.67 | $170.52 | 242800 |
| 2023-04-21 | 11.17 | $171.65 | 261019 |
| 2023-04-20 | 11.53 | $171.46 | 221842 |
| 2023-04-19 | 11.99 | $170.27 | 202000 |
| 2023-04-18 | 12.39 | $171.78 | 286834 |
| 2023-04-17 | 12.84 | $168.93 | 164121 |
| 2023-04-14 | 13.07 | $168.36 | 233400 |
| 2023-04-13 | 13.32 | $169.74 | 143686 |
| 2023-04-12 | 13.58 | $169.06 | 147700 |
| 2023-04-11 | 13.98 | $168.89 | 153200 |
| 2023-04-10 | 14.25 | $167.97 | 192403 |
| 2023-04-06 | 14.20 | $166.41 | 160716 |
| 2023-04-05 | 14.33 | $166.84 | 288400 |
| 2023-04-04 | 14.48 | $168.81 | 192500 |
| 2023-04-03 | 15.00 | $172.25 | 285000 |
| 2023-03-31 | 15.76 | $171.04 | 262417 |
| 2023-03-30 | 16.48 | $170.04 | 136700 |
| 2023-03-29 | 17.14 | $169.63 | 193228 |
| 2023-03-28 | 17.67 | $168.64 | 253000 |
| 2023-03-27 | 18.06 | $168.00 | 183627 |
| 2023-03-24 | 18.38 | $165.75 | 214300 |
| 2023-03-23 | 18.29 | $165.08 | 302635 |
| 2023-03-22 | 18.35 | $166.30 | 201200 |
| 2023-03-21 | 18.76 | $167.82 | 212927 |
| 2023-03-20 | 19.31 | $165.14 | 227614 |
| 2023-03-17 | 19.50 | $163.35 | 334156 |
| 2023-03-16 | 19.70 | $168.14 | 302460 |
| 2023-03-15 | 19.91 | $163.98 | 370630 |
| 2023-03-14 | 19.83 | $169.14 | 314939 |
| 2023-03-13 | 20.42 | $166.07 | 337100 |
| 2023-03-10 | 20.35 | $167.78 | 297047 |
| 2023-03-09 | 20.65 | $171.55 | 238835 |
| 2023-03-08 | 21.73 | $172.53 | 208334 |
| 2023-03-07 | 22.62 | $172.46 | 311700 |
| 2023-03-06 | 23.77 | $174.62 | 267438 |
| 2023-03-03 | 24.79 | $174.56 | 331530 |
| 2023-03-02 | 25.87 | $174.40 | 369200 |
| 2023-03-01 | 27.17 | $171.41 | 528100 |
| 2023-02-28 | 28.20 | $165.57 | 1.4M |
| 2023-02-27 | 29.29 | $174.67 | 489586 |
| 2023-02-24 | 28.74 | $174.87 | 343240 |
| 2023-02-23 | 28.45 | $175.37 | 267300 |
| 2023-02-22 | 28.15 | $174.25 | 415400 |
| 2023-02-21 | 27.69 | $175.02 | 356900 |
| 2023-02-17 | 27.12 | $176.90 | 299800 |
| 2023-02-16 | 26.48 | $175.33 | 318932 |
| 2023-02-15 | 25.81 | $177.31 | 203000 |
| 2023-02-14 | 25.11 | $174.95 | 307852 |
| 2023-02-13 | 24.59 | $174.22 | 258728 |
| 2023-02-10 | 24.10 | $173.20 | 244006 |
| 2023-02-09 | 23.76 | $173.48 | 358542 |
| 2023-02-08 | 22.92 | $174.56 | 200741 |
| 2023-02-07 | 22.20 | $174.18 | 302200 |
| 2023-02-06 | 21.45 | $171.77 | 259400 |
| 2023-02-03 | 20.95 | $170.03 | 357221 |
| 2023-02-02 | 20.28 | $171.79 | 510400 |
| 2023-02-01 | 19.51 | $170.33 | 430800 |
| 2023-01-31 | 18.81 | $170.95 | 391600 |
| 2023-01-30 | 18.18 | $169.31 | 442117 |
| 2023-01-27 | 17.37 | $170.20 | 319500 |
| 2023-01-26 | 16.64 | $169.07 | 236818 |
| 2023-01-25 | 16.02 | $168.40 | 282000 |
| 2023-01-24 | 15.41 | $167.68 | 331000 |
| 2023-01-23 | 14.85 | $167.12 | 365400 |
| 2023-01-20 | 14.39 | $164.70 | 407400 |
| 2023-01-19 | 14.17 | $160.50 | 354412 |
| 2023-01-18 | 14.29 | $162.61 | 574651 |
| 2023-01-17 | 13.90 | $165.46 | 496500 |
| 2023-01-13 | 13.21 | $165.24 | 353400 |
| 2023-01-12 | 12.79 | $163.65 | 430547 |
| 2023-01-11 | 12.36 | $163.08 | 427400 |
| 2023-01-10 | 12.17 | $157.43 | 301903 |
| 2023-01-09 | 12.78 | $155.73 | 377037 |
| 2023-01-06 | 13.33 | $157.85 | 352744 |
| 2023-01-05 | 14.00 | $151.95 | 347437 |
| 2023-01-04 | 13.62 | $151.52 | 268732 |
| 2023-01-03 | 13.35 | $152.03 | 331900 |
| 2022-12-30 | 13.17 | $153.64 | 210200 |
| 2022-12-29 | 12.80 | $153.47 | 260528 |
| 2022-12-28 | 12.52 | $151.89 | 231600 |
| 2022-12-27 | 12.23 | $154.71 | 224409 |
| 2022-12-23 | 12.22 | $154.19 | 185700 |
| 2022-12-22 | 12.04 | $153.53 | 299300 |
| 2022-12-21 | 11.85 | $157.63 | 359200 |
| 2022-12-20 | 11.88 | $153.32 | 704111 |
| 2022-12-19 | 11.21 | $149.44 | 633834 |
| 2022-12-16 | 10.51 | $151.85 | 428302 |
| 2022-12-15 | 10.14 | $153.04 | 323955 |
| 2022-12-14 | 9.86 | $156.61 | 483100 |
| 2022-12-13 | 10.04 | $157.39 | 292342 |
| 2022-12-12 | 10.49 | $157.17 | 302405 |
| 2022-12-09 | 10.50 | $157.03 | 250700 |
| 2022-12-08 | 10.84 | $158.89 | 242000 |
| 2022-12-07 | 11.38 | $160.01 | 209137 |
| 2022-12-06 | 11.76 | $159.38 | 280012 |
| 2022-12-05 | 12.15 | $162.36 | 184300 |
| 2022-12-02 | 12.10 | $164.70 | 300200 |
| 2022-12-01 | 11.98 | $163.73 | 229400 |
| 2022-11-30 | 12.12 | $162.31 | 695100 |
| 2022-11-29 | 12.48 | $156.57 | 284000 |
| 2022-11-28 | 12.81 | $158.43 | 196200 |
| 2022-11-25 | 13.39 | $162.54 | 105900 |
| 2022-11-23 | 13.33 | $162.40 | 149000 |
| 2022-11-22 | 13.27 | $162.56 | 181714 |
| 2022-11-21 | 13.05 | $161.65 | 228400 |
| 2022-11-18 | 12.83 | $163.76 | 328118 |
| 2022-11-17 | 12.54 | $160.55 | 163996 |
| 2022-11-16 | 12.76 | $160.10 | 196600 |
| 2022-11-15 | 12.84 | $159.39 | 325300 |
| 2022-11-14 | 12.96 | $158.10 | 369900 |
| 2022-11-11 | 13.17 | $159.30 | 329500 |
| 2022-11-10 | 12.99 | $163.81 | 369900 |
| 2022-11-09 | 12.62 | $156.04 | 352225 |
| 2022-11-08 | 12.91 | $157.55 | 231600 |
| 2022-11-07 | 13.26 | $156.67 | 323100 |
| 2022-11-04 | 13.79 | $156.19 | 377000 |
| 2022-11-03 | 14.35 | $156.44 | 285500 |
| 2022-11-02 | 14.87 | $156.27 | 291734 |
| 2022-11-01 | 15.07 | $161.49 | 270700 |
| 2022-10-31 | 14.71 | $162.64 | 261049 |
| 2022-10-28 | 13.92 | $163.58 | 227339 |
| 2022-10-27 | 13.16 | $161.23 | 318800 |
| 2022-10-26 | 12.51 | $157.59 | 321431 |
| 2022-10-25 | 11.99 | $159.01 | 325821 |
| 2022-10-24 | 11.57 | $157.06 | 400300 |
| 2022-10-21 | 11.36 | $151.70 | 273932 |
| 2022-10-20 | 11.84 | $148.67 | 196123 |
| 2022-10-19 | 12.32 | $148.96 | 143048 |
| 2022-10-18 | 12.68 | $148.70 | 154626 |
| 2022-10-17 | 13.12 | $145.43 | 318400 |
| 2022-10-14 | 12.86 | $139.73 | 358900 |
| 2022-10-13 | 12.59 | $146.14 | 355000 |
| 2022-10-12 | 12.42 | $143.64 | 359048 |
| 2022-10-11 | 12.72 | $146.05 | 376100 |
| 2022-10-10 | 13.21 | $148.92 | 351400 |
| 2022-10-07 | 13.67 | $147.99 | 213520 |
| 2022-10-06 | 14.35 | $148.23 | 269682 |
| 2022-10-05 | 14.97 | $149.40 | 224549 |
| 2022-10-04 | 15.68 | $150.87 | 352700 |
| 2022-10-03 | 16.16 | $147.70 | 278700 |
| 2022-09-30 | 16.76 | $143.98 | 244100 |
| 2022-09-29 | 17.00 | $143.74 | 266100 |
| 2022-09-28 | 16.95 | $144.79 | 273400 |
| 2022-09-27 | 16.90 | $142.77 | 357000 |
| 2022-09-26 | 16.89 | $144.72 | 252724 |
| 2022-09-23 | 17.19 | $145.66 | 282600 |
| 2022-09-22 | 17.42 | $148.80 | 276734 |
| 2022-09-21 | 17.98 | $150.44 | 217243 |
| 2022-09-20 | 18.73 | $152.06 | 240800 |
| 2022-09-19 | 19.66 | $154.32 | 500504 |
| 2022-09-16 | 20.65 | $148.58 | 612611 |
| 2022-09-15 | 21.20 | $152.11 | 251204 |
| 2022-09-14 | 22.24 | $154.49 | 369100 |
| 2022-09-13 | 23.34 | $152.00 | 287019 |
| 2022-09-12 | 24.44 | $157.26 | 328900 |
| 2022-09-09 | 24.73 | $157.06 | 221147 |
| 2022-09-08 | 25.05 | $155.36 | 204335 |
| 2022-09-07 | 25.64 | $154.53 | 361300 |
| 2022-09-06 | 26.38 | $149.67 | 521400 |
| 2022-09-02 | 27.55 | $152.22 | 301823 |
| 2022-09-01 | 28.28 | $152.31 | 318196 |
| 2022-08-31 | 29.53 | $152.30 | 422700 |
| 2022-08-30 | 30.49 | $152.82 | 368115 |
| 2022-08-29 | 31.36 | $155.88 | 422700 |
| 2022-08-26 | 32.46 | $155.89 | 357400 |
| 2022-08-25 | 33.25 | $162.58 | 292557 |
| 2022-08-24 | 33.20 | $160.39 | 195839 |
| 2022-08-23 | 33.31 | $160.16 | 187856 |
| 2022-08-22 | 33.53 | $158.86 | 273447 |
| 2022-08-19 | 33.76 | $163.24 | 246436 |
| 2022-08-18 | 33.27 | $164.82 | 161300 |
| 2022-08-17 | 32.36 | $163.94 | 216615 |
| 2022-08-16 | 31.44 | $165.56 | 262700 |
| 2022-08-15 | 30.17 | $163.39 | 209418 |
| 2022-08-12 | 28.98 | $161.80 | 217700 |
| 2022-08-11 | 27.85 | $159.55 | 552600 |
| 2022-08-10 | 26.66 | $161.18 | 279602 |
| 2022-08-09 | 25.58 | $157.34 | 226400 |
| 2022-08-08 | 24.77 | $157.71 | 250104 |
| 2022-08-05 | 23.82 | $157.52 | 224800 |
| 2022-08-04 | 22.99 | $156.42 | 299700 |
| 2022-08-03 | 21.89 | $156.87 | 290700 |
| 2022-08-02 | 20.74 | $155.89 | 286241 |
| 2022-08-01 | 19.33 | $156.78 | 354700 |
| 2022-07-29 | 17.91 | $157.71 | 625579 |
| 2022-07-28 | 16.41 | $149.95 | 453596 |
| 2022-07-27 | 15.59 | $145.80 | 346000 |
| 2022-07-26 | 15.16 | $144.17 | 392127 |
| 2022-07-25 | 14.81 | $142.65 | 184316 |
| 2022-07-22 | 14.74 | $143.20 | 328300 |
| 2022-07-21 | 14.47 | $143.35 | 215600 |
| 2022-07-20 | 14.28 | $142.52 | 301000 |
| 2022-07-19 | 14.08 | $141.19 | 377212 |
| 2022-07-18 | 14.15 | $135.32 | 385412 |
| 2022-07-15 | 14.79 | $134.84 | 241600 |
| 2022-07-14 | 15.26 | $133.00 | 282100 |
| 2022-07-13 | 15.40 | $133.00 | 218448 |
| 2022-07-12 | 15.75 | $134.04 | 266900 |
| 2022-07-11 | 16.18 | $132.86 | 154313 |
| 2022-07-08 | 16.46 | $133.34 | 161545 |
| 2022-07-07 | 16.76 | $133.89 | 139400 |
| 2022-07-06 | 17.20 | $132.59 | 302116 |
| 2022-07-05 | 17.39 | $130.94 | 305700 |
| 2022-07-01 | 17.38 | $133.25 | 308919 |
| 2022-06-30 | 17.68 | $131.12 | 374000 |
| 2022-06-29 | 17.67 | $130.30 | 234038 |
| 2022-06-28 | 17.65 | $131.36 | 286136 |
| 2022-06-27 | 17.91 | $132.77 | 224000 |
| 2022-06-24 | 17.83 | $132.00 | 658000 |
| 2022-06-23 | 17.60 | $127.59 | 373921 |
| 2022-06-22 | 17.04 | $130.14 | 375800 |
| 2022-06-21 | 16.61 | $131.38 | 343626 |
| 2022-06-17 | 16.27 | $129.60 | 435735 |
| 2022-06-16 | 15.62 | $128.00 | 319600 |
| 2022-06-15 | 14.95 | $134.14 | 326827 |
| 2022-06-14 | 14.75 | $133.39 | 260000 |
| 2022-06-13 | 14.54 | $135.82 | 316637 |
| 2022-06-10 | 14.67 | $140.84 | 274302 |
| 2022-06-09 | 15.29 | $144.06 | 227132 |
| 2022-06-08 | 15.41 | $146.68 | 283900 |
| 2022-06-07 | 15.03 | $151.19 | 265345 |
| 2022-06-06 | 14.48 | $148.47 | 260246 |
| 2022-06-03 | 14.10 | $145.70 | 210149 |
| 2022-06-02 | 14.17 | $146.59 | 235118 |
| 2022-06-01 | 14.24 | $143.23 | 300617 |
| 2022-05-31 | 14.61 | $143.05 | 619927 |
| 2022-05-27 | 15.12 | $144.24 | 328300 |
| 2022-05-26 | 15.62 | $140.63 | 246424 |
| 2022-05-25 | 16.22 | $136.86 | 481620 |
| 2022-05-24 | 16.16 | $135.05 | 574000 |
| 2022-05-23 | 15.70 | $134.50 | 419858 |
| 2022-05-20 | 15.09 | $132.28 | 328400 |
| 2022-05-19 | 14.43 | $132.93 | 306142 |
| 2022-05-18 | 14.01 | $133.37 | 359716 |
| 2022-05-17 | 13.73 | $136.81 | 276715 |
| 2022-05-16 | 13.87 | $135.13 | 265120 |
| 2022-05-13 | 14.03 | $137.22 | 308229 |
| 2022-05-12 | 14.11 | $133.65 | 428300 |
| 2022-05-11 | 13.56 | $133.06 | 312827 |
| 2022-05-10 | 13.28 | $135.44 | 371104 |
| 2022-05-09 | 12.61 | $133.00 | 457300 |
| 2022-05-06 | 11.65 | $137.01 | 321100 |
| 2022-05-05 | 10.93 | $137.16 | 264900 |
| 2022-05-04 | 10.44 | $143.02 | 250620 |
| 2022-05-03 | 10.27 | $140.50 | 190100 |
| 2022-05-02 | 9.73 | $140.57 | 493631 |
| 2022-04-29 | 9.16 | $141.23 | 370606 |
| 2022-04-28 | 8.96 | $144.22 | 192200 |
| 2022-04-27 | 8.91 | $142.61 | 170800 |
| 2022-04-26 | 8.59 | $142.07 | 189005 |
| 2022-04-25 | 8.31 | $145.84 | 311511 |
| 2022-04-22 | 8.18 | $147.60 | 229000 |
| 2022-04-21 | 8.58 | $150.78 | 421931 |
| 2022-04-20 | 8.38 | $152.82 | 253231 |
| 2022-04-19 | 8.47 | $150.21 | 305802 |
| 2022-04-18 | 8.86 | $148.34 | 280833 |
| 2022-04-14 | 8.88 | $147.79 | 233100 |
| 2022-04-13 | 8.93 | $149.45 | 341924 |
| 2022-04-12 | 9.09 | $148.73 | 291100 |
| 2022-04-11 | 9.26 | $149.40 | 221133 |
| 2022-04-08 | 9.63 | $150.12 | 325400 |
| 2022-04-07 | 10.12 | $154.18 | 492022 |
| 2022-04-06 | 10.21 | $152.98 | 395304 |
| 2022-04-05 | 10.46 | $155.39 | 647900 |
| 2022-04-04 | 10.06 | $157.21 | 436800 |
| 2022-04-01 | 9.76 | $156.35 | 378635 |
| 2022-03-31 | 9.73 | $153.54 | 283700 |
| 2022-03-30 | 9.70 | $154.96 | 277025 |
| 2022-03-29 | 9.80 | $154.99 | 345600 |
| 2022-03-28 | 9.99 | $151.71 | 286044 |
| 2022-03-25 | 10.11 | $154.56 | 277423 |
| 2022-03-24 | 9.89 | $155.09 | 305200 |
| 2022-03-23 | 9.81 | $151.60 | 241127 |
| 2022-03-22 | 9.79 | $153.80 | 401000 |
| 2022-03-21 | 9.77 | $151.51 | 372800 |
| 2022-03-18 | 10.26 | $149.07 | 404900 |
| 2022-03-17 | 10.51 | $148.28 | 452900 |
| 2022-03-16 | 10.66 | $144.85 | 387920 |
| 2022-03-15 | 10.77 | $146.38 | 275309 |
| 2022-03-14 | 10.60 | $143.18 | 438030 |
| 2022-03-11 | 10.42 | $145.75 | 342432 |
| 2022-03-10 | 10.90 | $146.97 | 318100 |
| 2022-03-09 | 11.15 | $145.70 | 728827 |
| 2022-03-08 | 11.29 | $141.64 | 690900 |
| 2022-03-07 | 11.44 | $148.50 | 788134 |
| 2022-03-04 | 11.59 | $148.56 | 494336 |
| 2022-03-03 | 11.98 | $147.51 | 299825 |
| 2022-03-02 | 12.07 | $151.14 | 477000 |
| 2022-03-01 | 12.17 | $146.95 | 468900 |
| 2022-02-28 | 12.75 | $147.51 | 633100 |
| 2022-02-25 | 13.18 | $144.03 | 338900 |
| 2022-02-24 | 13.16 | $141.19 | 582900 |
| 2022-02-23 | 12.60 | $137.66 | 606900 |
| 2022-02-22 | 13.00 | $141.07 | 412300 |
| 2022-02-18 | 13.46 | $141.98 | 293100 |
| 2022-02-17 | 13.72 | $143.75 | 296500 |
| 2022-02-16 | 14.24 | $143.97 | 311843 |
| 2022-02-15 | 14.66 | $143.62 | 468800 |
| 2022-02-14 | 15.16 | $139.08 | 377747 |
| 2022-02-11 | 15.57 | $138.95 | 415300 |
| 2022-02-10 | 15.95 | $138.36 | 315600 |
| 2022-02-09 | 16.35 | $139.29 | 305127 |
| 2022-02-08 | 16.99 | $137.26 | 293500 |
| 2022-02-07 | 17.35 | $138.11 | 295819 |
| 2022-02-04 | 17.80 | $135.96 | 369527 |
| 2022-02-03 | 17.86 | $135.21 | 377000 |
| 2022-02-02 | 18.12 | $138.57 | 513800 |
| 2022-02-01 | 18.49 | $137.01 | 680411 |
| 2022-01-31 | 18.28 | $136.39 | 604800 |
| 2022-01-28 | 17.93 | $135.26 | 743014 |
| 2022-01-27 | 17.36 | $135.21 | 484045 |
| 2022-01-26 | 17.08 | $139.38 | 428047 |
| 2022-01-25 | 17.20 | $140.97 | 409800 |
| 2022-01-24 | 17.50 | $145.13 | 651146 |
| 2022-01-21 | 18.04 | $145.75 | 444100 |
| 2022-01-20 | 18.61 | $147.50 | 392028 |
| 2022-01-19 | 18.59 | $146.85 | 338200 |
| 2022-01-18 | 18.94 | $148.00 | 358314 |
| 2022-01-14 | 18.92 | $152.37 | 664300 |
| 2022-01-13 | 18.89 | $149.10 | 344730 |
| 2022-01-12 | 18.47 | $148.85 | 253200 |
| 2022-01-11 | 18.08 | $148.83 | 318500 |
| 2022-01-10 | 17.94 | $148.29 | 521104 |
| 2022-01-07 | 17.69 | $149.63 | 450600 |
| 2022-01-06 | 17.14 | $146.45 | 276405 |
| 2022-01-05 | 16.98 | $145.99 | 354600 |
| 2022-01-04 | 16.80 | $147.45 | 310234 |
| 2022-01-03 | 16.71 | $143.43 | 232027 |
| 2021-12-31 | 16.97 | $144.22 | 103800 |
| 2021-12-30 | 16.82 | $144.40 | 182300 |
| 2021-12-29 | 16.58 | $144.65 | 130500 |
| 2021-12-28 | 16.41 | $144.52 | 169228 |
| 2021-12-27 | 16.22 | $143.65 | 276000 |
| 2021-12-23 | 16.21 | $142.28 | 138000 |
| 2021-12-22 | 16.24 | $140.69 | 260900 |
| 2021-12-21 | 16.52 | $141.17 | 305000 |
| 2021-12-20 | 16.87 | $135.61 | 348823 |
| 2021-12-17 | 17.43 | $135.87 | 791214 |
| 2021-12-16 | 18.22 | $136.14 | 601700 |
| 2021-12-15 | 19.09 | $141.05 | 704600 |
| 2021-12-14 | 19.13 | $139.10 | 366943 |
| 2021-12-13 | 19.41 | $142.42 | 422400 |
| 2021-12-10 | 20.18 | $144.68 | 340511 |
| 2021-12-09 | 21.04 | $144.17 | 302400 |
| 2021-12-08 | 22.04 | $145.33 | 378200 |
| 2021-12-07 | 23.09 | $141.62 | 314000 |
| 2021-12-06 | 24.10 | $142.25 | 277400 |
| 2021-12-03 | 24.91 | $139.47 | 358425 |
| 2021-12-02 | 25.13 | $138.85 | 364800 |
| 2021-12-01 | 25.33 | $133.37 | 330100 |
| 2021-11-30 | 25.54 | $138.52 | 687309 |
| 2021-11-29 | 26.50 | $140.18 | 555008 |
| 2021-11-26 | 27.53 | $137.80 | 453800 |
| 2021-11-24 | 28.62 | $146.00 | 232604 |
| 2021-11-23 | 28.92 | $144.99 | 216936 |
| 2021-11-22 | 29.29 | $144.99 | 262900 |
| 2021-11-19 | 29.47 | $145.46 | 315200 |
| 2021-11-18 | 29.85 | $146.66 | 186122 |
| 2021-11-17 | 29.98 | $146.23 | 183385 |
| 2021-11-16 | 30.27 | $145.12 | 266600 |
| 2021-11-15 | 30.36 | $146.60 | 195401 |
| 2021-11-12 | 30.22 | $145.65 | 289200 |
| 2021-11-11 | 30.06 | $146.19 | 324500 |
| 2021-11-10 | 29.62 | $148.58 | 453700 |
| 2021-11-09 | 28.56 | $149.80 | 333000 |
| 2021-11-08 | 27.58 | $147.37 | 253300 |
| 2021-11-05 | 26.86 | $145.41 | 355100 |
| 2021-11-04 | 26.32 | $139.62 | 216620 |
| 2021-11-03 | 26.39 | $139.15 | 260100 |
| 2021-11-02 | 26.73 | $138.49 | 455210 |
| 2021-11-01 | 27.31 | $137.80 | 316332 |
| 2021-10-29 | 27.91 | $139.39 | 244900 |
| 2021-10-28 | 27.81 | $140.68 | 246306 |
| 2021-10-27 | 27.46 | $140.76 | 228806 |
| 2021-10-26 | 27.06 | $140.92 | 167200 |
| 2021-10-25 | 26.82 | $139.99 | 244043 |
| 2021-10-22 | 26.65 | $140.54 | 229500 |
| 2021-10-21 | 26.48 | $140.39 | 186332 |
| 2021-10-20 | 26.48 | $138.42 | 241331 |
| 2021-10-19 | 26.48 | $140.29 | 344600 |
| 2021-10-18 | 26.16 | $141.33 | 315500 |
| 2021-10-15 | 25.74 | $140.02 | 338700 |
| 2021-10-14 | 25.48 | $138.76 | 488200 |
| 2021-10-13 | 25.31 | $134.43 | 301900 |
| 2021-10-12 | 25.83 | $134.72 | 169600 |
| 2021-10-11 | 25.95 | $134.94 | 231600 |
| 2021-10-08 | 26.26 | $134.78 | 245404 |
| 2021-10-07 | 26.59 | $135.43 | 162824 |
| 2021-10-06 | 26.62 | $134.69 | 177400 |
| 2021-10-05 | 26.90 | $134.90 | 198344 |
| 2021-10-04 | 27.05 | $134.27 | 260844 |
| 2021-10-01 | 27.20 | $135.50 | 277106 |
| 2021-09-30 | 27.35 | $131.87 | 283200 |
| 2021-09-29 | 27.69 | $133.90 | 307000 |
| 2021-09-28 | 27.61 | $133.91 | 258631 |
| 2021-09-27 | 27.53 | $136.48 | 339700 |
| 2021-09-24 | 26.87 | $134.70 | 354100 |
| 2021-09-23 | 26.42 | $132.61 | 257900 |
| 2021-09-22 | 26.23 | $128.82 | 178430 |
| 2021-09-21 | 26.57 | $126.35 | 217300 |
| 2021-09-20 | 27.04 | $127.56 | 368362 |
| 2021-09-17 | 27.62 | $127.25 | 690470 |
| 2021-09-16 | 28.31 | $125.02 | 302548 |
| 2021-09-15 | 28.97 | $127.87 | 295511 |
| 2021-09-14 | 29.41 | $126.51 | 290146 |
| 2021-09-13 | 30.06 | $125.88 | 268307 |
| 2021-09-10 | 30.77 | $124.42 | 204218 |
| 2021-09-09 | 31.59 | $125.11 | 242742 |
| 2021-09-08 | 32.36 | $124.97 | 460138 |
| 2021-09-07 | 33.33 | $123.07 | 270500 |
| 2021-09-03 | 34.37 | $124.44 | 187000 |
| 2021-09-02 | 35.23 | $126.73 | 193923 |
| 2021-09-01 | 35.87 | $126.68 | 241634 |
| 2021-08-31 | 36.55 | $126.82 | 423314 |
| 2021-08-30 | 37.34 | $125.76 | 256100 |
| 2021-08-27 | 38.17 | $127.90 | 322200 |
| 2021-08-26 | 38.81 | $126.67 | 309805 |
| 2021-08-25 | 39.56 | $128.81 | 557700 |
| 2021-08-24 | 40.34 | $130.08 | 278588 |
| 2021-08-23 | 40.60 | $128.63 | 305438 |
| 2021-08-20 | 40.98 | $127.28 | 263716 |
| 2021-08-19 | 41.43 | $127.39 | 365527 |
| 2021-08-18 | 41.91 | $127.40 | 162320 |
| 2021-08-17 | 42.46 | $127.86 | 276503 |
| 2021-08-16 | 43.03 | $128.96 | 270378 |
| 2021-08-13 | 43.42 | $131.02 | 174400 |
| 2021-08-12 | 43.59 | $132.15 | 185747 |
| 2021-08-11 | 43.62 | $133.51 | 320735 |
| 2021-08-10 | 43.66 | $130.82 | 405935 |
| 2021-08-09 | 43.81 | $129.14 | 306900 |
| 2021-08-06 | 43.95 | $132.43 | 160200 |
| 2021-08-05 | 43.76 | $131.80 | 221300 |
| 2021-08-04 | 43.61 | $128.64 | 445632 |
| 2021-08-03 | 43.46 | $132.33 | 275607 |
| 2021-08-02 | 43.08 | $133.64 | 249000 |
| 2021-07-30 | 42.34 | $135.25 | 153500 |
| 2021-07-29 | 41.45 | $136.46 | 180401 |
| 2021-07-28 | 40.34 | $137.04 | 227100 |
| 2021-07-27 | 39.20 | $135.83 | 195600 |
| 2021-07-26 | 38.03 | $135.73 | 287735 |
| 2021-07-23 | 36.72 | $135.99 | 156508 |
| 2021-07-22 | 35.27 | $136.38 | 212827 |
| 2021-07-21 | 33.75 | $137.88 | 254900 |
| 2021-07-20 | 32.03 | $136.64 | 461828 |
| 2021-07-19 | 30.25 | $130.86 | 302500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected