Is Herzfeld Credit Income Fund, Inc. (HERZ) a Buy, Sell, or Hold?
NASDAQ : HERZ
Herzfeld Credit Income Fund, Inc.
$16.75 USD
-$0.17 (-1.03%)
- Volume
- 3.31K
- Average Volume
- 19.14K
- Market Capitalization
- $26.91M
- P/E Ratio
- -26.93
- Dividend Yield
- 49.17%
- Price Target
- Year High
- $28.30
- Year Low
- $13.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.38
- Current Ratio
- $0.00
HERZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.60 | $16.75 | 0.90% | 3400 |
| 2026-07-16 | $17.26 | $16.93 | -1.91% | 17400 |
| 2026-07-15 | $17.06 | $16.88 | -1.06% | 175.64K |
| 2026-07-14 | $17.16 | $17.05 | -0.64% | 11225 |
| 2026-07-13 | $17.34 | $17.01 | -1.90% | 6829 |
| 2026-07-10 | $17.01 | $17.03 | 0.12% | 21153 |
| 2026-07-09 | $17.44 | $16.91 | -3.04% | 30200 |
| 2026-07-08 | $17.60 | $16.91 | -3.92% | 74900 |
| 2026-07-07 | $17.21 | $16.82 | -2.27% | 132.3K |
| 2026-07-06 | $17.03 | $17.42 | 2.29% | 61000 |
| 2026-07-02 | $16.78 | $16.81 | 0.18% | 41946 |
| 2026-07-01 | $16.81 | $17.09 | 1.67% | 2633 |
| 2026-06-30 | $16.36 | $17.20 | 5.13% | 2136 |
| 2026-06-29 | $16.93 | $16.58 | -2.07% | 8042 |
| 2026-06-26 | $16.13 | $16.58 | 2.79% | 2649 |
| 2026-06-25 | $16.21 | $16.12 | -0.56% | 8907 |
| 2026-06-24 | $16.26 | $16.48 | 1.35% | 196.04K |
| 2026-06-23 | $16.37 | $16.52 | 0.92% | 2826 |
| 2026-06-22 | $17.02 | $16.61 | -2.41% | 8619 |
| 2026-06-18 | $16.65 | $16.83 | 1.08% | 3526 |
| 2026-06-17 | $16.58 | $16.58 | 0.00% | 544 |
| 2026-06-16 | $16.43 | $16.20 | -1.40% | 31300 |
| 2026-06-15 | $16.97 | $16.66 | -1.83% | 2722 |
| 2026-06-12 | $16.71 | $16.62 | -0.54% | 20100 |
| 2026-06-11 | $16.75 | $16.75 | 0.00% | 3127 |
| 2026-06-10 | $16.70 | $16.93 | 1.38% | 2002 |
| 2026-06-09 | $17.28 | $16.82 | -2.66% | 67337 |
| 2026-06-08 | $17.05 | $17.28 | 1.35% | 17612 |
| 2026-06-05 | $17.34 | $17.87 | 3.06% | 42907 |
| 2026-06-04 | $17.69 | $17.89 | 1.13% | 2700 |
| 2026-06-03 | $18.54 | $17.69 | -4.58% | 24420 |
| 2026-06-02 | $17.68 | $18.00 | 1.81% | 10900 |
| 2026-06-01 | $17.81 | $18.20 | 2.19% | 3800 |
| 2026-05-29 | $18.45 | $17.98 | -2.55% | 4740 |
| 2026-05-28 | $18.73 | $18.75 | 0.11% | 4111 |
| 2026-05-27 | $18.28 | $18.43 | 0.82% | 5381 |
| 2026-05-26 | $18.50 | $18.75 | 1.35% | 3500 |
| 2026-05-22 | $17.53 | $18.98 | 8.27% | 7258 |
| 2026-05-21 | $17.76 | $17.62 | -0.79% | 3016 |
| 2026-05-20 | $17.99 | $17.90 | -0.50% | 2700 |
| 2026-05-19 | $18.24 | $18.24 | 0.00% | 341 |
| 2026-05-18 | $18.12 | $18.24 | 0.66% | 5638 |
| 2026-05-15 | $18.80 | $18.25 | -2.93% | 3200 |
| 2026-05-14 | $17.75 | $18.55 | 4.51% | 5530 |
| 2026-05-13 | $17.56 | $18.31 | 4.27% | 5912 |
| 2026-05-12 | $17.79 | $17.54 | -1.41% | 7237 |
| 2026-05-11 | $17.77 | $18.14 | 2.08% | 3810 |
| 2026-05-08 | $17.25 | $17.75 | 2.90% | 2826 |
| 2026-05-07 | $17.63 | $18.45 | 4.65% | 7400 |
| 2026-05-06 | $18.20 | $18.00 | -1.10% | 7039 |
| 2026-05-05 | $17.45 | $17.45 | 0.00% | 1819 |
| 2026-05-04 | $18.25 | $17.90 | -1.92% | 6666 |
| 2026-05-01 | $17.96 | $17.02 | -5.23% | 1345 |
| 2026-04-30 | $16.84 | $17.23 | 2.32% | 2600 |
| 2026-04-29 | $17.52 | $16.83 | -3.94% | 1100 |
| 2026-04-28 | $16.77 | $17.50 | 4.35% | 7049 |
| 2026-04-27 | $16.96 | $17.00 | 0.24% | 10212 |
| 2026-04-24 | $17.01 | $16.66 | -2.06% | 7800 |
| 2026-04-23 | $17.24 | $17.34 | 0.58% | 2233 |
| 2026-04-22 | $17.20 | $17.33 | 0.76% | 2000 |
| 2026-04-21 | $17.43 | $17.63 | 1.15% | 3719 |
| 2026-04-20 | $17.12 | $17.65 | 3.10% | 13800 |
| 2026-04-17 | $16.95 | $17.10 | 0.88% | 9903 |
| 2026-04-16 | $16.18 | $16.69 | 3.15% | 19200 |
| 2026-04-15 | $16.04 | $15.96 | -0.50% | 11700 |
| 2026-04-14 | $16.05 | $15.70 | -2.18% | 1700 |
| 2026-04-13 | $16.28 | $16.06 | -1.35% | 2949 |
| 2026-04-10 | $15.63 | $16.12 | 3.13% | 8633 |
| 2026-04-09 | $15.98 | $15.99 | 0.06% | 4141 |
| 2026-04-08 | $16.19 | $16.19 | 0.00% | 2100 |
| 2026-04-07 | $16.05 | $16.39 | 2.12% | 2900 |
| 2026-04-06 | $15.87 | $16.00 | 0.82% | 4300 |
| 2026-04-02 | $15.85 | $15.70 | -0.95% | 4632 |
| 2026-04-01 | $15.70 | $15.78 | 0.51% | 5743 |
| 2026-03-31 | $15.62 | $15.50 | -0.77% | 2848 |
| 2026-03-30 | $15.30 | $15.30 | 0.00% | 6223 |
| 2026-03-27 | $15.31 | $15.50 | 1.24% | 8649 |
| 2026-03-26 | $15.76 | $15.71 | -0.32% | 6300 |
| 2026-03-25 | $15.50 | $15.84 | 2.19% | 2900 |
| 2026-03-24 | $15.55 | $15.60 | 0.32% | 1400 |
| 2026-03-23 | $15.91 | $15.82 | -0.57% | 2740 |
| 2026-03-20 | $15.84 | $15.76 | -0.51% | 6800 |
| 2026-03-19 | $15.98 | $15.25 | -4.57% | 2500 |
| 2026-03-18 | $15.80 | $15.67 | -0.82% | 4843 |
| 2026-03-17 | $15.90 | $15.50 | -2.52% | 4024 |
| 2026-03-16 | $15.98 | $15.71 | -1.69% | 4631 |
| 2026-03-13 | $13.99 | $15.23 | 8.86% | 15100 |
| 2026-03-12 | $16.97 | $16.02 | -5.60% | 7300 |
| 2026-03-11 | $16.89 | $17.20 | 1.84% | 10200 |
| 2026-03-10 | $16.19 | $16.65 | 2.84% | 10221 |