Is Herzfeld Credit Income Fund, Inc. (HERZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Herzfeld Credit Income Fund, Inc. (HERZ) research center and poll results.
NASDAQ : HERZ
Herzfeld Credit Income Fund, Inc.
$16.75 USD
-$0.17 (-1.03%)
- Volume
- 3.31K
- Average Volume
- 19.01K
- Market Capitalization
- $26.91M
- P/E Ratio
- -26.93
- Dividend Yield
- 49.17%
- Price Target
- Year High
- $28.30
- Year Low
- $13.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.38
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.83
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.72
Average
33.47
Maximum
60.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.83 | $16.75 | 3400 |
| 2026-07-16 | 16.82 | $16.93 | 17400 |
| 2026-07-15 | 16.78 | $16.88 | 175640 |
| 2026-07-14 | 16.77 | $17.05 | 11225 |
| 2026-07-13 | 16.75 | $17.01 | 6829 |
| 2026-07-10 | 16.74 | $17.03 | 21153 |
| 2026-07-09 | 16.73 | $16.91 | 30200 |
| 2026-07-08 | 16.73 | $16.91 | 74900 |
| 2026-07-07 | 16.75 | $16.82 | 132300 |
| 2026-07-06 | 16.80 | $17.42 | 61000 |
| 2026-07-02 | 16.82 | $16.81 | 41946 |
| 2026-07-01 | 16.87 | $17.09 | 2633 |
| 2026-06-30 | 16.91 | $17.20 | 2136 |
| 2026-06-29 | 16.96 | $16.58 | 8042 |
| 2026-06-26 | 17.03 | $16.58 | 2649 |
| 2026-06-25 | 17.14 | $16.12 | 8907 |
| 2026-06-24 | 17.25 | $16.48 | 196038 |
| 2026-06-23 | 17.37 | $16.52 | 2826 |
| 2026-06-22 | 17.49 | $16.61 | 8619 |
| 2026-06-18 | 17.54 | $16.83 | 3526 |
| 2026-06-17 | 17.60 | $16.58 | 544 |
| 2026-06-16 | 17.68 | $16.20 | 31300 |
| 2026-06-15 | 17.78 | $16.66 | 2722 |
| 2026-06-12 | 17.86 | $16.62 | 20100 |
| 2026-06-11 | 17.96 | $16.75 | 3127 |
| 2026-06-10 | 18.03 | $16.93 | 2002 |
| 2026-06-09 | 18.06 | $16.82 | 67337 |
| 2026-06-08 | 18.13 | $17.28 | 17612 |
| 2026-06-05 | 18.15 | $17.87 | 42907 |
| 2026-06-04 | 18.18 | $17.89 | 2700 |
| 2026-06-03 | 18.19 | $17.69 | 24420 |
| 2026-06-02 | 18.18 | $18.00 | 10900 |
| 2026-06-01 | 18.17 | $18.20 | 3800 |
| 2026-05-29 | 18.11 | $17.98 | 4740 |
| 2026-05-28 | 18.08 | $18.75 | 4111 |
| 2026-05-27 | 17.98 | $18.43 | 5381 |
| 2026-05-26 | 17.93 | $18.75 | 3500 |
| 2026-05-22 | 17.85 | $18.98 | 7258 |
| 2026-05-21 | 17.73 | $17.62 | 3016 |
| 2026-05-20 | 17.72 | $17.90 | 2700 |
| 2026-05-19 | 17.69 | $18.24 | 341 |
| 2026-05-18 | 17.66 | $18.24 | 5638 |
| 2026-05-15 | 17.63 | $18.25 | 3200 |
| 2026-05-14 | 17.57 | $18.55 | 5530 |
| 2026-05-13 | 17.48 | $18.31 | 5912 |
| 2026-05-12 | 17.36 | $17.54 | 7237 |
| 2026-05-11 | 17.27 | $18.14 | 3810 |
| 2026-05-08 | 17.16 | $17.75 | 2826 |
| 2026-05-07 | 17.08 | $18.45 | 7400 |
| 2026-05-06 | 16.96 | $18.00 | 7039 |
| 2026-05-05 | 16.87 | $17.45 | 1819 |
| 2026-05-04 | 16.81 | $17.90 | 6666 |
| 2026-05-01 | 16.72 | $17.02 | 1345 |
| 2026-04-30 | 16.65 | $17.23 | 2600 |
| 2026-04-29 | 16.58 | $16.83 | 1100 |
| 2026-04-28 | 16.51 | $17.50 | 7049 |
| 2026-04-27 | 16.40 | $17.00 | 10212 |
| 2026-04-24 | 16.33 | $16.66 | 7800 |
| 2026-04-23 | 16.28 | $17.34 | 2233 |
| 2026-04-22 | 16.21 | $17.33 | 2000 |
| 2026-04-21 | 16.12 | $17.63 | 3719 |
| 2026-04-20 | 16.03 | $17.65 | 13800 |
| 2026-04-17 | 15.94 | $17.10 | 9903 |
| 2026-04-16 | 15.84 | $16.69 | 19200 |
| 2026-04-15 | 15.79 | $15.96 | 11700 |
| 2026-04-14 | 15.77 | $15.70 | 1700 |
| 2026-04-13 | 15.77 | $16.06 | 2949 |
| 2026-04-10 | 15.73 | $16.12 | 8633 |
| 2026-04-09 | 15.72 | $15.99 | 4141 |
| 2026-04-08 | 15.78 | $16.19 | 2100 |
| 2026-04-07 | 15.81 | $16.39 | 2900 |
| 2026-04-06 | 15.80 | $16.00 | 4300 |
| 2026-04-02 | 15.80 | $15.70 | 4632 |
| 2026-04-01 | 15.80 | $15.78 | 5743 |
| 2026-03-31 | 15.79 | $15.50 | 2848 |
| 2026-03-30 | 15.82 | $15.30 | 6223 |
| 2026-03-27 | 15.84 | $15.50 | 8649 |
| 2026-03-26 | 15.80 | $15.71 | 6300 |
| 2026-03-25 | 15.77 | $15.84 | 2900 |
| 2026-03-24 | 15.76 | $15.60 | 1400 |
| 2026-03-23 | 15.76 | $15.82 | 2740 |
| 2026-03-20 | 15.80 | $15.76 | 6800 |
| 2026-03-19 | 15.83 | $15.25 | 2500 |
| 2026-03-18 | 15.92 | $15.67 | 4843 |
| 2026-03-17 | 16.00 | $15.50 | 4024 |
| 2026-03-16 | 16.11 | $15.71 | 4631 |
| 2026-03-13 | 16.20 | $15.23 | 15100 |
| 2026-03-12 | 16.33 | $16.02 | 7300 |
| 2026-03-11 | 16.46 | $17.20 | 10200 |
| 2026-03-10 | 16.53 | $16.65 | 10221 |
| 2026-03-09 | 16.64 | $16.24 | 20313 |
| 2026-03-06 | 16.79 | $15.97 | 7600 |
| 2026-03-05 | 16.94 | $15.68 | 4300 |
| 2026-03-04 | 17.07 | $15.72 | 3335 |
| 2026-03-03 | 17.22 | $15.98 | 8500 |
| 2026-03-02 | 17.38 | $15.75 | 25361 |
| 2026-02-27 | 17.55 | $14.74 | 26629 |
| 2026-02-26 | 17.81 | $15.16 | 15785 |
| 2026-02-25 | 18.01 | $15.50 | 6900 |
| 2026-02-24 | 18.21 | $15.68 | 6314 |
| 2026-02-23 | 18.40 | $16.50 | 78216 |
| 2026-02-20 | 18.53 | $16.50 | 33600 |
| 2026-02-19 | 18.67 | $17.07 | 8000 |
| 2026-02-18 | 18.81 | $17.25 | 5500 |
| 2026-02-17 | 18.91 | $17.55 | 9100 |
| 2026-02-13 | 19.01 | $17.61 | 13100 |
| 2026-02-12 | 19.12 | $17.92 | 8644 |
| 2026-02-11 | 19.18 | $18.45 | 3220 |
| 2026-02-10 | 19.21 | $18.68 | 8300 |
| 2026-02-09 | 19.23 | $18.88 | 9500 |
| 2026-02-06 | 19.26 | $19.30 | 9195 |
| 2026-02-05 | 19.25 | $18.80 | 11336 |
| 2026-02-04 | 19.28 | $18.30 | 5590 |
| 2026-02-03 | 19.35 | $18.80 | 11855 |
| 2026-02-02 | 19.44 | $19.20 | 8377 |
| 2026-01-30 | 19.57 | $19.20 | 5176 |
| 2026-01-29 | 19.72 | $19.80 | 7563 |
| 2026-01-28 | 20.06 | $19.30 | 14570 |
| 2026-01-27 | 20.47 | $19.50 | 2170 |
| 2026-01-26 | 20.85 | $19.30 | 3033 |
| 2026-01-23 | 21.19 | $19.20 | 4424 |
| 2026-01-22 | 21.51 | $19.30 | 3026 |
| 2026-01-21 | 21.82 | $19.80 | 3220 |
| 2026-01-20 | 22.11 | $19.40 | 9050 |
| 2026-01-16 | 22.43 | $19.50 | 13585 |
| 2026-01-15 | 22.75 | $19.80 | 12030 |
| 2026-01-14 | 23.04 | $19.00 | 6740 |
| 2026-01-13 | 23.37 | $19.10 | 7777 |
| 2026-01-12 | 23.69 | $19.10 | 8945 |
| 2026-01-09 | 24.00 | $19.40 | 6660 |
| 2026-01-08 | 24.30 | $19.20 | 4790 |
| 2026-01-07 | 24.63 | $19.40 | 8830 |
| 2026-01-06 | 24.96 | $19.70 | 22104 |
| 2026-01-05 | 25.29 | $20.50 | 29170 |
| 2026-01-02 | 25.57 | $21.90 | 9566 |
| 2025-12-31 | 25.78 | $22.20 | 29550 |
| 2025-12-30 | 25.98 | $26.50 | 11251 |
| 2025-12-29 | 25.95 | $27.60 | 17126 |
| 2025-12-26 | 25.85 | $27.10 | 17764 |
| 2025-12-24 | 25.78 | $26.10 | 2054 |
| 2025-12-23 | 25.75 | $25.50 | 12717 |
| 2025-12-22 | 25.76 | $25.60 | 4624 |
| 2025-12-19 | 25.77 | $25.60 | 4631 |
| 2025-12-18 | 25.82 | $25.80 | 18981 |
| 2025-12-17 | 25.79 | $25.80 | 3340 |
| 2025-12-16 | 25.78 | $25.70 | 1085 |
| 2025-12-15 | 25.75 | $25.60 | 5120 |
| 2025-12-12 | 25.69 | $25.40 | 1895 |
| 2025-12-11 | 25.64 | $25.40 | 2370 |
| 2025-12-10 | 25.59 | $25.30 | 3835 |
| 2025-12-09 | 25.53 | $25.80 | 10530 |
| 2025-12-08 | 25.42 | $26.10 | 5024 |
| 2025-12-05 | 25.32 | $26.20 | 1524 |
| 2025-12-04 | 25.21 | $26.20 | 1062 |
| 2025-12-03 | 25.04 | $26.10 | 5100 |
| 2025-12-02 | 24.87 | $26.10 | 1695 |
| 2025-12-01 | 24.71 | $25.90 | 7370 |
| 2025-11-28 | 24.57 | $25.70 | 2494 |
| 2025-11-26 | 24.45 | $25.60 | 3140 |
| 2025-11-25 | 24.33 | $25.60 | 2810 |
| 2025-11-24 | 24.23 | $25.60 | 7300 |
| 2025-11-21 | 24.13 | $25.90 | 8942 |
| 2025-11-20 | 24.02 | $26.50 | 22433 |
| 2025-11-19 | 23.87 | $25.20 | 9270 |
| 2025-11-18 | 23.77 | $25.70 | 11773 |
| 2025-11-17 | 23.67 | $25.00 | 12192 |
| 2025-11-14 | 23.62 | $24.50 | 5140 |
| 2025-11-13 | 23.59 | $24.40 | 3500 |
| 2025-11-12 | 23.57 | $24.40 | 4440 |
| 2025-11-11 | 23.56 | $24.10 | 10664 |
| 2025-11-10 | 23.58 | $23.50 | 5793 |
| 2025-11-07 | 23.61 | $24.10 | 10110 |
| 2025-11-06 | 23.62 | $24.00 | 14190 |
| 2025-11-05 | 23.62 | $22.90 | 14233 |
| 2025-11-04 | 23.70 | $22.70 | 3100 |
| 2025-11-03 | 23.76 | $22.80 | 14320 |
| 2025-10-31 | 23.84 | $23.20 | 5360 |
| 2025-10-30 | 23.90 | $23.20 | 820 |
| 2025-10-29 | 23.96 | $23.30 | 980 |
| 2025-10-28 | 23.98 | $23.50 | 2460 |
| 2025-10-27 | 24.00 | $23.60 | 1490 |
| 2025-10-24 | 24.01 | $23.70 | 760 |
| 2025-10-23 | 24.03 | $23.60 | 3560 |
| 2025-10-22 | 24.05 | $23.20 | 2720 |
| 2025-10-21 | 24.10 | $23.60 | 1690 |
| 2025-10-20 | 24.13 | $24.10 | 790 |
| 2025-10-17 | 24.15 | $23.80 | 510 |
| 2025-10-16 | 24.17 | $24.00 | 1610 |
| 2025-10-15 | 24.19 | $24.30 | 4500 |
| 2025-10-14 | 24.19 | $24.40 | 4480 |
| 2025-10-13 | 24.19 | $24.20 | 2770 |
| 2025-10-10 | 24.20 | $24.20 | 6250 |
| 2025-10-09 | 24.21 | $24.10 | 330 |
| 2025-10-08 | 24.22 | $24.40 | 300 |
| 2025-10-07 | 24.21 | $24.00 | 1140 |
| 2025-10-06 | 24.26 | $24.40 | 1990 |
| 2025-10-03 | 24.29 | $24.40 | 1040 |
| 2025-10-02 | 24.33 | $24.30 | 4500 |
| 2025-10-01 | 24.35 | $23.80 | 4210 |
| 2025-09-30 | 24.41 | $23.80 | 2960 |
| 2025-09-29 | 24.44 | $23.90 | 2640 |
| 2025-09-26 | 24.46 | $24.00 | 1610 |
| 2025-09-25 | 24.50 | $24.00 | 2670 |
| 2025-09-24 | 24.56 | $24.20 | 5750 |
| 2025-09-23 | 24.60 | $24.30 | 2920 |
| 2025-09-22 | 24.58 | $24.40 | 1790 |
| 2025-09-19 | 24.56 | $24.30 | 840 |
| 2025-09-18 | 24.54 | $24.40 | 2290 |
| 2025-09-17 | 24.56 | $24.30 | 3490 |
| 2025-09-16 | 24.57 | $24.30 | 2170 |
| 2025-09-15 | 24.62 | $24.40 | 5120 |
| 2025-09-12 | 24.64 | $24.40 | 3890 |
| 2025-09-11 | 24.63 | $24.30 | 3850 |
| 2025-09-10 | 24.61 | $24.30 | 10620 |
| 2025-09-09 | 24.59 | $25.00 | 9820 |
| 2025-09-08 | 24.53 | $24.90 | 9240 |
| 2025-09-05 | 24.50 | $25.20 | 18390 |
| 2025-09-04 | 24.44 | $24.70 | 6530 |
| 2025-09-03 | 24.45 | $25.00 | 6060 |
| 2025-09-02 | 24.40 | $24.40 | 2780 |
| 2025-08-29 | 24.39 | $24.40 | 2020 |
| 2025-08-28 | 24.35 | $24.80 | 2060 |
| 2025-08-27 | 24.28 | $25.10 | 1260 |
| 2025-08-26 | 24.20 | $25.10 | 12000 |
| 2025-08-25 | 24.19 | $23.80 | 4930 |
| 2025-08-22 | 24.20 | $24.00 | 4010 |
| 2025-08-21 | 24.16 | $23.90 | 3670 |
| 2025-08-20 | 24.14 | $24.80 | 2780 |
| 2025-08-19 | 24.08 | $24.50 | 11940 |
| 2025-08-18 | 24.02 | $25.30 | 12280 |
| 2025-08-15 | 23.95 | $24.80 | 5340 |
| 2025-08-14 | 23.92 | $24.20 | 1550 |
| 2025-08-13 | 23.92 | $23.90 | 820 |
| 2025-08-12 | 23.95 | $24.00 | 1410 |
| 2025-08-11 | 23.95 | $23.80 | 590 |
| 2025-08-08 | 23.98 | $24.20 | 780 |
| 2025-08-07 | 24.02 | $24.00 | 920 |
| 2025-08-06 | 24.10 | $24.90 | 3480 |
| 2025-08-05 | 24.13 | $24.00 | 2560 |
| 2025-08-04 | 24.29 | $24.30 | 2870 |
| 2025-08-01 | 24.30 | $23.50 | 2170 |
| 2025-07-31 | 24.39 | $23.40 | 2010 |
| 2025-07-30 | 24.49 | $23.60 | 1450 |
| 2025-07-29 | 24.58 | $24.90 | 8290 |
| 2025-07-28 | 24.60 | $23.90 | 2960 |
| 2025-07-25 | 24.67 | $23.20 | 2150 |
| 2025-07-24 | 24.78 | $23.50 | 4890 |
| 2025-07-23 | 24.88 | $23.60 | 2790 |
| 2025-07-22 | 24.97 | $23.30 | 9090 |
| 2025-07-21 | 25.06 | $23.90 | 5730 |
| 2025-07-18 | 25.10 | $24.20 | 2070 |
| 2025-07-17 | 25.14 | $24.20 | 2340 |
| 2025-07-16 | 25.17 | $24.50 | 6910 |
| 2025-07-15 | 25.19 | $24.10 | 6970 |
| 2025-07-14 | 25.23 | $24.40 | 7130 |
| 2025-07-11 | 25.25 | $25.00 | 7350 |
| 2025-07-10 | 25.21 | $25.60 | 20250 |
| 2025-07-09 | 25.14 | $25.50 | 13600 |
| 2025-07-08 | 25.08 | $27.10 | 153150 |
| 2025-07-07 | 24.93 | $24.60 | 156100 |
| 2025-07-03 | 24.90 | $25.20 | 3520 |
| 2025-07-02 | 24.85 | $25.40 | 3340 |
| 2025-07-01 | 24.79 | $25.40 | 8330 |
| 2025-06-30 | 24.72 | $25.30 | 6150 |
| 2025-06-27 | 24.67 | $25.40 | 3180 |
| 2025-06-26 | 24.61 | $25.40 | 4920 |
| 2025-06-25 | 24.56 | $25.40 | 7840 |
| 2025-06-24 | 24.51 | $25.50 | 1770 |
| 2025-06-23 | 24.46 | $25.10 | 1940 |
| 2025-06-20 | 24.55 | $24.70 | 4070 |
| 2025-06-18 | 24.69 | $24.90 | 1060 |
| 2025-06-17 | 24.77 | $24.90 | 2360 |
| 2025-06-16 | 24.83 | $24.90 | 2670 |
| 2025-06-13 | 24.89 | $24.90 | 2510 |
| 2025-06-12 | 24.95 | $24.70 | 3150 |
| 2025-06-11 | 25.02 | $24.30 | 1280 |
| 2025-06-10 | 25.10 | $24.20 | 1960 |
| 2025-06-09 | 25.17 | $24.20 | 1720 |
| 2025-06-06 | 25.23 | $24.10 | 5700 |
| 2025-06-05 | 25.31 | $24.10 | 2280 |
| 2025-06-04 | 25.36 | $24.20 | 3370 |
| 2025-06-03 | 25.39 | $24.10 | 3720 |
| 2025-06-02 | 25.43 | $24.00 | 3770 |
| 2025-05-30 | 25.50 | $24.30 | 1850 |
| 2025-05-29 | 25.54 | $24.30 | 1220 |
| 2025-05-28 | 25.59 | $24.40 | 1820 |
| 2025-05-27 | 25.62 | $24.40 | 2920 |
| 2025-05-23 | 25.64 | $24.50 | 10050 |
| 2025-05-22 | 25.65 | $26.90 | 6220 |
| 2025-05-21 | 25.53 | $27.40 | 10400 |
| 2025-05-20 | 25.37 | $26.60 | 8220 |
| 2025-05-19 | 25.26 | $26.10 | 13790 |
| 2025-05-16 | 25.15 | $26.10 | 1570 |
| 2025-05-15 | 25.05 | $26.00 | 14700 |
| 2025-05-14 | 24.97 | $26.20 | 5410 |
| 2025-05-13 | 24.88 | $25.80 | 5340 |
| 2025-05-12 | 24.81 | $25.70 | 9420 |
| 2025-05-09 | 24.76 | $25.30 | 18340 |
| 2025-05-08 | 24.69 | $25.70 | 790 |
| 2025-05-07 | 24.70 | $25.10 | 1360 |
| 2025-05-06 | 24.64 | $24.80 | 1410 |
| 2025-05-05 | 24.59 | $25.00 | 650 |
| 2025-05-02 | 24.56 | $25.30 | 6210 |
| 2025-05-01 | 24.57 | $25.10 | 2120 |
| 2025-04-30 | 24.63 | $25.30 | 2870 |
| 2025-04-29 | 24.72 | $25.00 | 4540 |
| 2025-04-28 | 24.80 | $24.90 | 1840 |
| 2025-04-25 | 24.87 | $24.70 | 7080 |
| 2025-04-24 | 24.97 | $24.40 | 940 |
| 2025-04-23 | 25.08 | $24.30 | 1980 |
| 2025-04-22 | 25.22 | $24.40 | 6810 |
| 2025-04-21 | 25.35 | $23.90 | 1340 |
| 2025-04-17 | 25.50 | $24.10 | 1630 |
| 2025-04-16 | 25.62 | $24.40 | 710 |
| 2025-04-15 | 25.70 | $24.40 | 520 |
| 2025-04-14 | 25.80 | $24.30 | 1160 |
| 2025-04-11 | 25.91 | $24.80 | 3940 |
| 2025-04-10 | 25.99 | $23.80 | 2040 |
| 2025-04-09 | 26.11 | $25.90 | 4680 |
| 2025-04-08 | 26.14 | $23.90 | 1970 |
| 2025-04-07 | 26.25 | $23.80 | 14970 |
| 2025-04-04 | 26.35 | $24.50 | 8290 |
| 2025-04-03 | 26.44 | $25.40 | 7300 |
| 2025-04-02 | 26.47 | $26.40 | 3480 |
| 2025-04-01 | 26.45 | $27.00 | 7470 |
| 2025-03-31 | 26.35 | $26.70 | 5630 |
| 2025-03-28 | 26.17 | $26.30 | 5720 |
| 2025-03-27 | 26.02 | $26.60 | 2490 |
| 2025-03-26 | 25.85 | $26.70 | 3720 |
| 2025-03-25 | 25.68 | $27.10 | 17430 |
| 2025-03-24 | 25.50 | $27.00 | 19230 |
| 2025-03-21 | 25.32 | $26.90 | 8730 |
| 2025-03-20 | 25.16 | $26.40 | 1940 |
| 2025-03-19 | 25.04 | $26.10 | 9050 |
| 2025-03-18 | 24.94 | $26.30 | 11320 |
| 2025-03-17 | 24.84 | $26.50 | 13670 |
| 2025-03-14 | 24.73 | $26.50 | 24600 |
| 2025-03-13 | 24.61 | $26.20 | 31670 |
| 2025-03-12 | 24.50 | $26.40 | 57370 |
| 2025-03-11 | 24.40 | $26.20 | 28710 |
| 2025-03-10 | 24.32 | $25.80 | 29850 |
| 2025-03-07 | 24.26 | $26.20 | 71960 |
| 2025-03-06 | 24.19 | $26.10 | 63080 |
| 2025-03-05 | 24.12 | $26.00 | 201570 |
| 2025-03-04 | 24.04 | $25.00 | 120800 |
| 2025-03-03 | 24.02 | $23.00 | 2580 |
| 2025-02-28 | 24.11 | $23.30 | 2660 |
| 2025-02-27 | 24.19 | $23.30 | 2560 |
| 2025-02-26 | 24.26 | $23.30 | 2660 |
| 2025-02-25 | 24.33 | $23.40 | 2150 |
| 2025-02-24 | 24.37 | $23.50 | 5910 |
| 2025-02-21 | 24.41 | $23.70 | 1420 |
| 2025-02-20 | 24.45 | $23.90 | 3840 |
| 2025-02-19 | 24.47 | $24.10 | 2230 |
| 2025-02-18 | 24.49 | $24.30 | 4150 |
| 2025-02-14 | 24.50 | $24.30 | 2580 |
| 2025-02-13 | 24.51 | $24.10 | 2510 |
| 2025-02-12 | 24.52 | $24.00 | 4080 |
| 2025-02-11 | 24.52 | $24.40 | 1270 |
| 2025-02-10 | 24.48 | $24.60 | 1840 |
| 2025-02-07 | 24.42 | $24.60 | 3940 |
| 2025-02-06 | 24.37 | $24.90 | 4320 |
| 2025-02-05 | 24.29 | $24.60 | 1420 |
| 2025-02-04 | 24.23 | $24.50 | 2420 |
| 2025-02-03 | 24.19 | $24.60 | 2680 |
| 2025-01-31 | 24.13 | $24.80 | 1380 |
| 2025-01-30 | 24.06 | $24.90 | 2800 |
| 2025-01-29 | 24.10 | $24.70 | 1300 |
| 2025-01-28 | 24.13 | $24.60 | 4850 |
| 2025-01-27 | 24.17 | $24.20 | 9170 |
| 2025-01-24 | 24.25 | $24.40 | 2350 |
| 2025-01-23 | 24.28 | $24.50 | 3110 |
| 2025-01-22 | 24.28 | $24.30 | 1570 |
| 2025-01-21 | 24.27 | $24.50 | 7380 |
| 2025-01-17 | 24.24 | $24.50 | 4070 |
| 2025-01-16 | 24.25 | $24.40 | 1750 |
| 2025-01-15 | 24.27 | $24.40 | 6390 |
| 2025-01-14 | 24.29 | $23.90 | 28280 |
| 2025-01-13 | 24.32 | $23.60 | 11280 |
| 2025-01-10 | 24.37 | $23.50 | 2470 |
| 2025-01-08 | 24.41 | $23.50 | 1380 |
| 2025-01-07 | 24.47 | $23.30 | 980 |
| 2025-01-06 | 24.54 | $23.50 | 4540 |
| 2025-01-03 | 24.59 | $23.60 | 1990 |
| 2025-01-02 | 24.63 | $23.50 | 3620 |
| 2024-12-31 | 24.69 | $23.40 | 11640 |
| 2024-12-30 | 24.74 | $25.70 | 15330 |
| 2024-12-27 | 24.67 | $25.20 | 3400 |
| 2024-12-26 | 24.62 | $25.50 | 9280 |
| 2024-12-24 | 24.55 | $25.70 | 2140 |
| 2024-12-23 | 24.48 | $25.00 | 3630 |
| 2024-12-20 | 24.44 | $24.60 | 7260 |
| 2024-12-19 | 24.43 | $24.00 | 1140 |
| 2024-12-18 | 24.45 | $24.00 | 2230 |
| 2024-12-17 | 24.47 | $24.70 | 5940 |
| 2024-12-16 | 24.45 | $24.80 | 8080 |
| 2024-12-13 | 24.45 | $24.70 | 3160 |
| 2024-12-12 | 24.47 | $24.50 | 1450 |
| 2024-12-11 | 24.50 | $24.60 | 2590 |
| 2024-12-10 | 24.51 | $24.40 | 1480 |
| 2024-12-09 | 24.57 | $24.70 | 4370 |
| 2024-12-06 | 24.61 | $24.70 | 1940 |
| 2024-12-05 | 24.62 | $24.50 | 1690 |
| 2024-12-04 | 24.62 | $24.40 | 1870 |
| 2024-12-03 | 24.61 | $24.60 | 5730 |
| 2024-12-02 | 24.59 | $24.40 | 3510 |
| 2024-11-29 | 24.59 | $24.30 | 3270 |
| 2024-11-27 | 24.58 | $24.20 | 6020 |
| 2024-11-26 | 24.58 | $24.20 | 2710 |
| 2024-11-25 | 24.58 | $24.20 | 13950 |
| 2024-11-22 | 24.59 | $24.30 | 2620 |
| 2024-11-21 | 24.59 | $24.40 | 12200 |
| 2024-11-20 | 24.58 | $24.40 | 830 |
| 2024-11-19 | 24.56 | $24.40 | 1420 |
| 2024-11-18 | 24.54 | $24.20 | 1660 |
| 2024-11-15 | 24.53 | $24.80 | 2760 |
| 2024-11-14 | 24.50 | $25.20 | 940 |
| 2024-11-13 | 24.43 | $25.00 | 7340 |
| 2024-11-12 | 24.37 | $24.90 | 6000 |
| 2024-11-11 | 24.31 | $25.60 | 7710 |
| 2024-11-08 | 24.19 | $25.50 | 2050 |
| 2024-11-07 | 24.08 | $24.80 | 2990 |
| 2024-11-06 | 23.99 | $24.60 | 8060 |
| 2024-11-05 | 23.91 | $24.20 | 1240 |
| 2024-11-04 | 23.85 | $24.10 | 1800 |
| 2024-11-01 | 23.78 | $24.40 | 1630 |
| 2024-10-31 | 23.71 | $24.10 | 770 |
| 2024-10-30 | 23.62 | $24.30 | 1010 |
| 2024-10-29 | 23.52 | $24.10 | 920 |
| 2024-10-28 | 23.44 | $24.50 | 1980 |
| 2024-10-25 | 23.34 | $24.30 | 3670 |
| 2024-10-24 | 23.28 | $24.20 | 4310 |
| 2024-10-23 | 23.23 | $24.00 | 8110 |
| 2024-10-22 | 23.19 | $24.00 | 2650 |
| 2024-10-21 | 23.13 | $24.00 | 3170 |
| 2024-10-18 | 23.07 | $24.10 | 7750 |
| 2024-10-17 | 23.01 | $23.80 | 3650 |
| 2024-10-16 | 22.96 | $23.80 | 2070 |
| 2024-10-15 | 22.89 | $23.70 | 3790 |
| 2024-10-14 | 22.83 | $23.30 | 3880 |
| 2024-10-11 | 22.80 | $23.20 | 5500 |
| 2024-10-10 | 22.77 | $23.00 | 5950 |
| 2024-10-09 | 22.75 | $23.10 | 3130 |
| 2024-10-08 | 22.71 | $22.90 | 2040 |
| 2024-10-07 | 22.68 | $22.80 | 6790 |
| 2024-10-04 | 22.68 | $22.90 | 9700 |
| 2024-10-03 | 22.67 | $22.30 | 5440 |
| 2024-10-02 | 22.70 | $22.40 | 5950 |
| 2024-10-01 | 22.71 | $22.40 | 11150 |
| 2024-09-30 | 22.72 | $22.60 | 30800 |
| 2024-09-27 | 22.73 | $23.00 | 1010 |
| 2024-09-26 | 22.72 | $23.30 | 2100 |
| 2024-09-25 | 22.70 | $23.10 | 6380 |
| 2024-09-24 | 22.68 | $22.90 | 4430 |
| 2024-09-23 | 22.67 | $22.70 | 7180 |
| 2024-09-20 | 22.67 | $22.90 | 1350 |
| 2024-09-19 | 22.66 | $22.90 | 1010 |
| 2024-09-18 | 22.65 | $22.40 | 5600 |
| 2024-09-17 | 22.66 | $22.40 | 7820 |
| 2024-09-16 | 22.69 | $22.70 | 3510 |
| 2024-09-13 | 22.69 | $22.70 | 800 |
| 2024-09-12 | 22.69 | $22.50 | 2290 |
| 2024-09-11 | 22.69 | $22.30 | 2690 |
| 2024-09-10 | 22.70 | $22.30 | 1540 |
| 2024-09-09 | 22.70 | $22.80 | 680 |
| 2024-09-06 | 22.70 | $22.80 | 2090 |
| 2024-09-05 | 22.69 | $22.80 | 710 |
| 2024-09-04 | 22.66 | $22.60 | 2360 |
| 2024-09-03 | 22.65 | $22.60 | 1690 |
| 2024-08-30 | 22.62 | $22.80 | 1270 |
| 2024-08-29 | 22.62 | $22.80 | 1300 |
| 2024-08-28 | 22.64 | $22.90 | 4860 |
| 2024-08-27 | 22.67 | $22.70 | 2450 |
| 2024-08-26 | 22.71 | $22.70 | 1920 |
| 2024-08-23 | 22.75 | $22.80 | 3020 |
| 2024-08-22 | 22.80 | $22.60 | 1550 |
| 2024-08-21 | 22.85 | $22.80 | 450 |
| 2024-08-20 | 22.89 | $22.60 | 870 |
| 2024-08-19 | 22.97 | $22.90 | 760 |
| 2024-08-16 | 23.02 | $22.70 | 160 |
| 2024-08-15 | 23.08 | $22.70 | 5610 |
| 2024-08-14 | 23.14 | $22.50 | 290 |
| 2024-08-13 | 23.23 | $22.50 | 350 |
| 2024-08-12 | 23.31 | $22.40 | 1010 |
| 2024-08-09 | 23.40 | $22.70 | 2990 |
| 2024-08-08 | 23.48 | $22.60 | 3520 |
| 2024-08-07 | 23.54 | $22.20 | 3570 |
| 2024-08-06 | 23.61 | $22.50 | 2950 |
| 2024-08-05 | 23.65 | $21.90 | 5120 |
| 2024-08-02 | 23.72 | $22.90 | 2950 |
| 2024-08-01 | 23.73 | $23.10 | 17200 |
| 2024-07-31 | 23.74 | $23.60 | 3280 |
| 2024-07-30 | 23.73 | $23.40 | 9120 |
| 2024-07-29 | 23.73 | $23.60 | 3100 |
| 2024-07-26 | 23.73 | $23.70 | 2660 |
| 2024-07-25 | 23.71 | $23.60 | 7370 |
| 2024-07-24 | 23.69 | $23.70 | 6130 |
| 2024-07-23 | 23.67 | $24.10 | 2350 |
| 2024-07-22 | 23.62 | $24.00 | 1720 |
| 2024-07-19 | 23.57 | $23.80 | 2820 |
| 2024-07-18 | 23.52 | $24.00 | 6910 |
| 2024-07-17 | 23.47 | $24.20 | 12670 |
| 2024-07-16 | 23.41 | $24.20 | 8900 |
| 2024-07-15 | 23.34 | $24.20 | 4240 |
| 2024-07-12 | 23.29 | $24.20 | 1950 |
| 2024-07-11 | 23.23 | $23.80 | 3380 |
| 2024-07-10 | 23.18 | $23.60 | 1490 |
| 2024-07-09 | 23.17 | $23.30 | 2030 |
| 2024-07-08 | 23.17 | $23.30 | 880 |
| 2024-07-05 | 23.17 | $23.10 | 1500 |
| 2024-07-03 | 23.18 | $23.30 | 680 |
| 2024-07-02 | 23.17 | $23.40 | 2480 |
| 2024-07-01 | 23.17 | $23.50 | 2550 |
| 2024-06-28 | 23.25 | $23.50 | 1470 |
| 2024-06-27 | 23.33 | $23.30 | 1250 |
| 2024-06-26 | 23.41 | $23.30 | 6090 |
| 2024-06-25 | 23.50 | $23.20 | 1310 |
| 2024-06-24 | 23.59 | $23.20 | 680 |
| 2024-06-21 | 23.66 | $23.00 | 2860 |
| 2024-06-20 | 23.74 | $22.80 | 3790 |
| 2024-06-18 | 23.84 | $23.00 | 2450 |
| 2024-06-17 | 23.93 | $22.90 | 1810 |
| 2024-06-14 | 24.02 | $22.90 | 1840 |
| 2024-06-13 | 24.11 | $23.10 | 2850 |
| 2024-06-12 | 24.19 | $23.10 | 2040 |
| 2024-06-11 | 24.26 | $22.80 | 12010 |
| 2024-06-10 | 24.35 | $23.30 | 2250 |
| 2024-06-07 | 24.43 | $23.30 | 7180 |
| 2024-06-06 | 24.52 | $23.40 | 2420 |
| 2024-06-05 | 24.59 | $23.20 | 4410 |
| 2024-06-04 | 24.67 | $23.20 | 6370 |
| 2024-06-03 | 24.75 | $23.30 | 15530 |
| 2024-05-31 | 24.81 | $25.20 | 12140 |
| 2024-05-30 | 24.76 | $25.00 | 7800 |
| 2024-05-29 | 24.72 | $25.00 | 4840 |
| 2024-05-28 | 24.69 | $25.10 | 5690 |
| 2024-05-24 | 24.66 | $25.00 | 14550 |
| 2024-05-23 | 24.63 | $24.50 | 4650 |
| 2024-05-22 | 24.61 | $24.70 | 5630 |
| 2024-05-21 | 24.57 | $24.80 | 2340 |
| 2024-05-20 | 24.53 | $24.80 | 2580 |
| 2024-05-17 | 24.49 | $24.70 | 7190 |
| 2024-05-16 | 24.44 | $24.60 | 4980 |
| 2024-05-15 | 24.40 | $24.70 | 1420 |
| 2024-05-14 | 24.35 | $24.60 | 5540 |
| 2024-05-13 | 24.30 | $24.60 | 7000 |
| 2024-05-10 | 24.27 | $24.90 | 2030 |
| 2024-05-09 | 24.25 | $25.00 | 1630 |
| 2024-05-08 | 24.25 | $24.80 | 4440 |
| 2024-05-07 | 24.26 | $24.80 | 1560 |
| 2024-05-06 | 24.30 | $24.80 | 3410 |
| 2024-05-03 | 24.35 | $24.60 | 2520 |
| 2024-05-02 | 24.40 | $24.20 | 3510 |
| 2024-05-01 | 24.49 | $24.20 | 4100 |
| 2024-04-30 | 24.57 | $24.30 | 1180 |
| 2024-04-29 | 24.64 | $24.60 | 3100 |
| 2024-04-26 | 24.69 | $24.30 | 4330 |
| 2024-04-25 | 24.77 | $24.10 | 5080 |
| 2024-04-24 | 24.86 | $24.00 | 2260 |
| 2024-04-23 | 24.96 | $24.00 | 11220 |
| 2024-04-22 | 25.12 | $24.00 | 4060 |
| 2024-04-19 | 25.32 | $23.70 | 6030 |
| 2024-04-18 | 25.57 | $23.80 | 3990 |
| 2024-04-17 | 25.82 | $23.70 | 5180 |
| 2024-04-16 | 26.04 | $23.60 | 4610 |
| 2024-04-15 | 26.26 | $24.00 | 7030 |
| 2024-04-12 | 26.47 | $24.40 | 9400 |
| 2024-04-11 | 26.67 | $25.10 | 6040 |
| 2024-04-10 | 26.83 | $25.00 | 8080 |
| 2024-04-09 | 26.98 | $25.60 | 6640 |
| 2024-04-08 | 27.10 | $25.70 | 3580 |
| 2024-04-05 | 27.18 | $25.70 | 2150 |
| 2024-04-04 | 27.25 | $25.90 | 3360 |
| 2024-04-03 | 27.30 | $25.80 | 2590 |
| 2024-04-02 | 27.35 | $25.70 | 3330 |
| 2024-04-01 | 27.39 | $25.70 | 6210 |
| 2024-03-28 | 27.44 | $25.90 | 7050 |
| 2024-03-27 | 27.45 | $25.80 | 17010 |
| 2024-03-26 | 27.47 | $26.10 | 53830 |
| 2024-03-25 | 27.48 | $27.20 | 22040 |
| 2024-03-22 | 27.42 | $27.90 | 23590 |
| 2024-03-21 | 27.33 | $28.70 | 4330 |
| 2024-03-20 | 27.21 | $28.90 | 9010 |
| 2024-03-19 | 27.07 | $28.00 | 7270 |
| 2024-03-18 | 26.95 | $28.00 | 11710 |
| 2024-03-15 | 26.84 | $28.20 | 3380 |
| 2024-03-14 | 26.74 | $28.40 | 41410 |
| 2024-03-13 | 26.61 | $28.30 | 5510 |
| 2024-03-12 | 26.50 | $28.00 | 5300 |
| 2024-03-11 | 26.43 | $28.00 | 43500 |
| 2024-03-08 | 26.35 | $27.30 | 15430 |
| 2024-03-07 | 26.30 | $27.10 | 5680 |
| 2024-03-06 | 26.25 | $27.00 | 8870 |
| 2024-03-05 | 26.23 | $26.80 | 15380 |
| 2024-03-04 | 26.23 | $26.50 | 18170 |
| 2024-03-01 | 26.25 | $26.60 | 13060 |
| 2024-02-29 | 26.25 | $26.10 | 15790 |
| 2024-02-28 | 26.29 | $26.20 | 6160 |
| 2024-02-27 | 26.34 | $26.30 | 19130 |
| 2024-02-26 | 26.38 | $26.00 | 12230 |
| 2024-02-23 | 26.41 | $26.20 | 7390 |
| 2024-02-22 | 26.42 | $26.30 | 5150 |
| 2024-02-21 | 26.41 | $26.10 | 3040 |
| 2024-02-20 | 26.41 | $25.60 | 2820 |
| 2024-02-16 | 26.42 | $25.80 | 3780 |
| 2024-02-15 | 26.43 | $26.10 | 5920 |
| 2024-02-14 | 26.41 | $25.80 | 8440 |
| 2024-02-13 | 26.43 | $26.10 | 11960 |
| 2024-02-12 | 26.45 | $26.60 | 7390 |
| 2024-02-09 | 26.44 | $26.40 | 4800 |
| 2024-02-08 | 26.44 | $26.30 | 3140 |
| 2024-02-07 | 26.44 | $26.20 | 6920 |
| 2024-02-06 | 26.44 | $26.60 | 2900 |
| 2024-02-05 | 26.44 | $26.70 | 3420 |
| 2024-02-02 | 26.43 | $26.90 | 3820 |
| 2024-02-01 | 26.43 | $26.60 | 3750 |
| 2024-01-31 | 26.44 | $27.00 | 4500 |
| 2024-01-30 | 26.43 | $27.10 | 2430 |
| 2024-01-29 | 26.46 | $27.10 | 9630 |
| 2024-01-26 | 26.52 | $26.70 | 6830 |
| 2024-01-25 | 26.63 | $26.30 | 4020 |
| 2024-01-24 | 26.69 | $26.20 | 1770 |
| 2024-01-23 | 26.79 | $26.00 | 3310 |
| 2024-01-22 | 26.89 | $25.90 | 4200 |
| 2024-01-19 | 26.96 | $26.00 | 1250 |
| 2024-01-18 | 27.09 | $25.70 | 3350 |
| 2024-01-17 | 27.22 | $26.10 | 2190 |
| 2024-01-16 | 27.24 | $26.50 | 9420 |
| 2024-01-12 | 27.19 | $26.40 | 6850 |
| 2024-01-11 | 27.09 | $26.40 | 6950 |
| 2024-01-10 | 27.02 | $26.30 | 5130 |
| 2024-01-09 | 27.00 | $26.30 | 7380 |
| 2024-01-08 | 26.94 | $26.60 | 5990 |
| 2024-01-05 | 26.89 | $26.50 | 4900 |
| 2024-01-04 | 26.90 | $26.90 | 2990 |
| 2024-01-03 | 26.89 | $26.70 | 5170 |
| 2024-01-02 | 26.89 | $26.80 | 6260 |
| 2023-12-29 | 26.83 | $27.80 | 4920 |
| 2023-12-28 | 26.70 | $28.20 | 10740 |
| 2023-12-27 | 26.51 | $29.00 | 61170 |
| 2023-12-26 | 26.28 | $27.50 | 9980 |
| 2023-12-22 | 26.11 | $28.10 | 6240 |
| 2023-12-21 | 25.90 | $28.00 | 9740 |
| 2023-12-20 | 25.62 | $27.40 | 8310 |
| 2023-12-19 | 25.43 | $28.60 | 16610 |
| 2023-12-18 | 25.16 | $28.30 | 44640 |
| 2023-12-15 | 24.94 | $26.40 | 31450 |
| 2023-12-14 | 24.81 | $25.60 | 5930 |
| 2023-12-13 | 24.74 | $24.40 | 33520 |
| 2023-12-12 | 24.73 | $25.00 | 22310 |
| 2023-12-11 | 24.67 | $25.90 | 34430 |
| 2023-12-08 | 24.64 | $25.10 | 17830 |
| 2023-12-07 | 24.57 | $25.50 | 9160 |
| 2023-12-06 | 24.51 | $26.70 | 5830 |
| 2023-12-05 | 24.44 | $26.70 | 3270 |
| 2023-12-04 | 24.42 | $26.80 | 9440 |
| 2023-12-01 | 24.39 | $25.60 | 2000 |
| 2023-11-30 | 24.41 | $25.10 | 4570 |
| 2023-11-29 | 24.70 | $24.50 | 3360 |
| 2023-11-28 | 25.00 | $24.40 | 3820 |
| 2023-11-27 | 25.27 | $24.00 | 5050 |
| 2023-11-24 | 25.55 | $23.90 | 7850 |
| 2023-11-22 | 25.86 | $22.50 | 11230 |
| 2023-11-21 | 26.22 | $23.60 | 5930 |
| 2023-11-20 | 26.53 | $23.20 | 12120 |
| 2023-11-17 | 26.90 | $23.80 | 2840 |
| 2023-11-16 | 27.25 | $23.90 | 3610 |
| 2023-11-15 | 27.62 | $24.10 | 5980 |
| 2023-11-14 | 28.02 | $24.20 | 5040 |
| 2023-11-13 | 28.48 | $23.90 | 3800 |
| 2023-11-10 | 28.97 | $25.20 | 3840 |
| 2023-11-09 | 29.40 | $23.70 | 7200 |
| 2023-11-08 | 29.90 | $24.30 | 6430 |
| 2023-11-07 | 30.38 | $25.40 | 9030 |
| 2023-11-06 | 30.78 | $26.20 | 4070 |
| 2023-11-03 | 31.12 | $26.20 | 4780 |
| 2023-11-02 | 31.44 | $26.10 | 14550 |
| 2023-11-01 | 31.75 | $30.80 | 3190 |
| 2023-10-31 | 31.82 | $30.60 | 4550 |
| 2023-10-30 | 31.88 | $29.70 | 1230 |
| 2023-10-27 | 32.03 | $29.60 | 2330 |
| 2023-10-26 | 32.22 | $30.10 | 4470 |
| 2023-10-25 | 32.39 | $29.80 | 1370 |
| 2023-10-24 | 32.56 | $29.80 | 47030 |
| 2023-10-23 | 32.72 | $30.50 | 5900 |
| 2023-10-20 | 32.88 | $30.90 | 1060 |
| 2023-10-19 | 33.05 | $31.30 | 2070 |
| 2023-10-18 | 33.20 | $32.10 | 6480 |
| 2023-10-17 | 33.34 | $33.30 | 2030 |
| 2023-10-16 | 33.43 | $33.80 | 5310 |
| 2023-10-13 | 33.47 | $33.70 | 1860 |
| 2023-10-12 | 33.53 | $33.70 | 1780 |
| 2023-10-11 | 33.61 | $34.00 | 2840 |
| 2023-10-10 | 33.66 | $33.30 | 2330 |
| 2023-10-09 | 33.75 | $33.00 | 2330 |
| 2023-10-06 | 33.85 | $32.70 | 2570 |
| 2023-10-05 | 33.97 | $32.30 | 1990 |
| 2023-10-04 | 34.11 | $32.10 | 2270 |
| 2023-10-03 | 34.28 | $31.80 | 3360 |
| 2023-10-02 | 34.50 | $32.80 | 3820 |
| 2023-09-29 | 34.71 | $33.40 | 1010 |
| 2023-09-28 | 34.90 | $33.40 | 1450 |
| 2023-09-27 | 35.13 | $33.20 | 2600 |
| 2023-09-26 | 35.40 | $33.10 | 2060 |
| 2023-09-25 | 35.66 | $33.70 | 3250 |
| 2023-09-22 | 35.89 | $34.20 | 1680 |
| 2023-09-21 | 36.10 | $34.40 | 2290 |
| 2023-09-20 | 36.32 | $34.90 | 7130 |
| 2023-09-19 | 36.49 | $35.00 | 3200 |
| 2023-09-18 | 36.66 | $34.70 | 6520 |
| 2023-09-15 | 36.85 | $34.80 | 3040 |
| 2023-09-14 | 37.03 | $35.30 | 3980 |
| 2023-09-13 | 37.21 | $35.10 | 1930 |
| 2023-09-12 | 37.41 | $35.00 | 2470 |
| 2023-09-11 | 37.62 | $35.10 | 2660 |
| 2023-09-08 | 37.83 | $35.00 | 4120 |
| 2023-09-07 | 38.04 | $35.10 | 6030 |
| 2023-09-06 | 38.28 | $35.60 | 3820 |
| 2023-09-05 | 38.50 | $36.10 | 6090 |
| 2023-09-01 | 38.70 | $37.10 | 4900 |
| 2023-08-31 | 38.85 | $37.10 | 10410 |
| 2023-08-30 | 39.02 | $38.10 | 20040 |
| 2023-08-29 | 39.15 | $38.50 | 3120 |
| 2023-08-28 | 39.24 | $38.40 | 1070 |
| 2023-08-25 | 39.35 | $38.30 | 1100 |
| 2023-08-24 | 39.45 | $38.40 | 1980 |
| 2023-08-23 | 39.52 | $38.70 | 1540 |
| 2023-08-22 | 39.59 | $38.30 | 3550 |
| 2023-08-21 | 39.68 | $38.40 | 850 |
| 2023-08-18 | 39.77 | $38.60 | 2690 |
| 2023-08-17 | 39.84 | $38.40 | 550 |
| 2023-08-16 | 39.91 | $38.80 | 1740 |
| 2023-08-15 | 39.97 | $39.10 | 1400 |
| 2023-08-14 | 40.01 | $39.30 | 1120 |
| 2023-08-11 | 40.04 | $39.20 | 1430 |
| 2023-08-10 | 40.06 | $39.30 | 1410 |
| 2023-08-09 | 40.08 | $39.80 | 2410 |
| 2023-08-08 | 40.06 | $40.00 | 700 |
| 2023-08-07 | 40.03 | $40.10 | 3140 |
| 2023-08-04 | 39.99 | $40.20 | 4920 |
| 2023-08-03 | 39.94 | $40.50 | 1190 |
| 2023-08-02 | 39.84 | $40.60 | 2670 |
| 2023-08-01 | 39.77 | $40.40 | 1710 |
| 2023-07-31 | 39.71 | $40.50 | 770 |
| 2023-07-28 | 39.66 | $40.40 | 850 |
| 2023-07-27 | 39.61 | $39.70 | 2390 |
| 2023-07-26 | 39.59 | $40.10 | 540 |
| 2023-07-25 | 39.55 | $40.20 | 1020 |
| 2023-07-24 | 39.47 | $40.10 | 910 |
| 2023-07-21 | 39.39 | $40.00 | 730 |
| 2023-07-20 | 39.34 | $39.90 | 2570 |
| 2023-07-19 | 39.31 | $39.90 | 1140 |
| 2023-07-18 | 39.27 | $39.90 | 1590 |
| 2023-07-17 | 39.23 | $39.90 | 1180 |
| 2023-07-14 | 39.19 | $39.60 | 2620 |
| 2023-07-13 | 39.16 | $39.70 | 1940 |
| 2023-07-12 | 39.12 | $39.50 | 2320 |
| 2023-07-11 | 39.08 | $39.30 | 1500 |
| 2023-07-10 | 39.03 | $39.30 | 1160 |
| 2023-07-07 | 39.01 | $39.20 | 1070 |
| 2023-07-06 | 38.99 | $38.60 | 3180 |
| 2023-07-05 | 38.97 | $39.10 | 2890 |
| 2023-07-03 | 38.89 | $39.30 | 1420 |
| 2023-06-30 | 38.81 | $39.50 | 1100 |
| 2023-06-29 | 38.66 | $39.40 | 1040 |
| 2023-06-28 | 38.51 | $39.30 | 1080 |
| 2023-06-27 | 38.36 | $39.30 | 470 |
| 2023-06-26 | 38.21 | $38.60 | 700 |
| 2023-06-23 | 38.09 | $38.50 | 1070 |
| 2023-06-22 | 37.96 | $39.00 | 790 |
| 2023-06-21 | 37.83 | $39.20 | 630 |
| 2023-06-20 | 37.72 | $39.10 | 1750 |
| 2023-06-16 | 37.62 | $39.10 | 680 |
| 2023-06-15 | 37.61 | $39.20 | 870 |
| 2023-06-14 | 37.63 | $38.90 | 1360 |
| 2023-06-13 | 37.65 | $39.00 | 1360 |
| 2023-06-12 | 37.68 | $38.60 | 2090 |
| 2023-06-09 | 37.69 | $38.40 | 1070 |
| 2023-06-08 | 37.71 | $38.80 | 1670 |
| 2023-06-07 | 37.73 | $38.80 | 530 |
| 2023-06-06 | 37.74 | $38.30 | 1380 |
| 2023-06-05 | 37.80 | $37.50 | 860 |
| 2023-06-02 | 37.87 | $37.60 | 3190 |
| 2023-06-01 | 37.89 | $36.60 | 380 |
| 2023-05-31 | 37.94 | $36.30 | 2930 |
| 2023-05-30 | 37.99 | $36.30 | 560 |
| 2023-05-26 | 38.07 | $36.40 | 940 |
| 2023-05-25 | 38.13 | $36.10 | 430 |
| 2023-05-24 | 38.21 | $35.90 | 2100 |
| 2023-05-23 | 38.27 | $36.50 | 660 |
| 2023-05-22 | 38.34 | $37.00 | 2070 |
| 2023-05-19 | 38.39 | $37.00 | 2820 |
| 2023-05-18 | 38.43 | $39.00 | 6920 |
| 2023-05-17 | 38.37 | $39.50 | 2900 |
| 2023-05-16 | 38.31 | $39.40 | 1740 |
| 2023-05-15 | 38.25 | $39.50 | 3150 |
| 2023-05-12 | 38.19 | $38.90 | 2270 |
| 2023-05-11 | 38.12 | $38.70 | 260 |
| 2023-05-10 | 38.06 | $39.30 | 1930 |
| 2023-05-09 | 37.95 | $38.90 | 2460 |
| 2023-05-08 | 37.88 | $39.50 | 1060 |
| 2023-05-05 | 37.75 | $39.00 | 2510 |
| 2023-05-04 | 37.62 | $38.00 | 2520 |
| 2023-05-03 | 37.53 | $37.60 | 980 |
| 2023-05-02 | 37.46 | $37.30 | 1800 |
| 2023-05-01 | 37.45 | $37.90 | 1850 |
| 2023-04-28 | 37.42 | $37.50 | 640 |
| 2023-04-27 | 37.41 | $37.80 | 660 |
| 2023-04-26 | 37.36 | $37.10 | 1170 |
| 2023-04-25 | 37.34 | $37.80 | 1760 |
| 2023-04-24 | 37.27 | $38.00 | 1040 |
| 2023-04-21 | 37.19 | $37.90 | 460 |
| 2023-04-20 | 37.11 | $37.70 | 1010 |
| 2023-04-19 | 37.06 | $38.40 | 680 |
| 2023-04-18 | 37.01 | $38.20 | 2090 |
| 2023-04-17 | 36.92 | $38.20 | 1460 |
| 2023-04-14 | 36.81 | $37.60 | 940 |
| 2023-04-13 | 36.77 | $37.40 | 890 |
| 2023-04-12 | 36.71 | $37.10 | 150 |
| 2023-04-11 | 36.71 | $37.50 | 1340 |
| 2023-04-10 | 36.67 | $36.90 | 510 |
| 2023-04-06 | 36.72 | $36.40 | 760 |
| 2023-04-05 | 36.83 | $36.20 | 950 |
| 2023-04-04 | 36.99 | $36.30 | 2940 |
| 2023-04-03 | 37.16 | $37.00 | 1730 |
| 2023-03-31 | 37.32 | $37.40 | 1520 |
| 2023-03-30 | 37.48 | $37.30 | 550 |
| 2023-03-29 | 37.60 | $36.80 | 550 |
| 2023-03-28 | 37.71 | $36.70 | 740 |
| 2023-03-27 | 37.85 | $36.30 | 1460 |
| 2023-03-24 | 38.00 | $36.40 | 320 |
| 2023-03-23 | 38.15 | $36.40 | 470 |
| 2023-03-22 | 38.30 | $36.60 | 960 |
| 2023-03-21 | 38.45 | $37.50 | 710 |
| 2023-03-20 | 38.55 | $36.30 | 880 |
| 2023-03-17 | 38.76 | $36.00 | 900 |
| 2023-03-16 | 39.00 | $36.80 | 550 |
| 2023-03-15 | 39.19 | $36.20 | 1800 |
| 2023-03-14 | 39.42 | $37.10 | 2270 |
| 2023-03-13 | 39.72 | $36.80 | 3170 |
| 2023-03-10 | 40.00 | $37.80 | 1190 |
| 2023-03-09 | 40.21 | $38.60 | 1550 |
| 2023-03-08 | 40.40 | $39.40 | 190 |
| 2023-03-07 | 40.53 | $39.80 | 360 |
| 2023-03-06 | 40.61 | $40.20 | 1180 |
| 2023-03-03 | 40.71 | $40.60 | 370 |
| 2023-03-02 | 40.83 | $39.60 | 1050 |
| 2023-03-01 | 40.95 | $39.00 | 1410 |
| 2023-02-28 | 41.07 | $39.50 | 990 |
| 2023-02-27 | 41.13 | $39.30 | 1150 |
| 2023-02-24 | 41.21 | $39.40 | 1360 |
| 2023-02-23 | 41.28 | $39.50 | 200 |
| 2023-02-22 | 41.34 | $39.50 | 380 |
| 2023-02-21 | 41.39 | $39.50 | 1710 |
| 2023-02-17 | 41.42 | $40.60 | 410 |
| 2023-02-16 | 41.38 | $40.70 | 2770 |
| 2023-02-15 | 41.30 | $40.60 | 7810 |
| 2023-02-14 | 41.25 | $40.90 | 4500 |
| 2023-02-13 | 41.21 | $43.10 | 20340 |
| 2023-02-10 | 41.05 | $42.40 | 3410 |
| 2023-02-09 | 40.91 | $41.90 | 2500 |
| 2023-02-08 | 40.77 | $42.50 | 1630 |
| 2023-02-07 | 40.57 | $42.00 | 4720 |
| 2023-02-06 | 40.38 | $41.40 | 2090 |
| 2023-02-03 | 40.23 | $42.20 | 3910 |
| 2023-02-02 | 39.96 | $43.00 | 1840 |
| 2023-02-01 | 39.67 | $42.00 | 12420 |
| 2023-01-31 | 39.40 | $41.40 | 2000 |
| 2023-01-30 | 39.17 | $40.60 | 840 |
| 2023-01-27 | 38.99 | $41.00 | 1720 |
| 2023-01-26 | 38.75 | $40.70 | 420 |
| 2023-01-25 | 38.56 | $40.70 | 330 |
| 2023-01-24 | 38.38 | $40.50 | 970 |
| 2023-01-23 | 38.23 | $40.10 | 690 |
| 2023-01-20 | 38.13 | $39.80 | 870 |
| 2023-01-19 | 38.03 | $39.20 | 2580 |
| 2023-01-18 | 37.98 | $39.60 | 1640 |
| 2023-01-17 | 37.92 | $40.00 | 620 |
| 2023-01-13 | 37.88 | $40.00 | 2680 |
| 2023-01-12 | 37.85 | $39.60 | 1570 |
| 2023-01-11 | 37.85 | $39.00 | 1840 |
| 2023-01-10 | 37.86 | $38.60 | 4760 |
| 2023-01-09 | 37.89 | $38.20 | 1150 |
| 2023-01-06 | 37.94 | $38.30 | 1220 |
| 2023-01-05 | 38.00 | $36.80 | 600 |
| 2023-01-04 | 38.12 | $37.20 | 2180 |
| 2023-01-03 | 38.24 | $36.60 | 1390 |
| 2022-12-30 | 38.45 | $36.80 | 2530 |
| 2022-12-29 | 38.64 | $37.00 | 810 |
| 2022-12-28 | 38.80 | $36.30 | 2380 |
| 2022-12-27 | 38.99 | $36.80 | 2700 |
| 2022-12-23 | 39.14 | $37.10 | 2130 |
| 2022-12-22 | 39.30 | $37.50 | 1780 |
| 2022-12-21 | 39.45 | $38.10 | 2770 |
| 2022-12-20 | 39.54 | $37.90 | 2310 |
| 2022-12-19 | 39.65 | $38.10 | 760 |
| 2022-12-16 | 39.72 | $38.50 | 2570 |
| 2022-12-15 | 39.82 | $39.10 | 800 |
| 2022-12-14 | 40.01 | $39.50 | 1790 |
| 2022-12-13 | 40.21 | $39.60 | 1730 |
| 2022-12-12 | 40.41 | $39.20 | 890 |
| 2022-12-09 | 40.60 | $39.20 | 390 |
| 2022-12-08 | 40.74 | $39.20 | 390 |
| 2022-12-07 | 40.84 | $39.50 | 310 |
| 2022-12-06 | 40.93 | $39.10 | 920 |
| 2022-12-05 | 41.04 | $39.60 | 1960 |
| 2022-12-02 | 41.11 | $40.90 | 210 |
| 2022-12-01 | 41.07 | $40.60 | 720 |
| 2022-11-30 | 41.06 | $40.20 | 2030 |
| 2022-11-29 | 41.10 | $40.10 | 880 |
| 2022-11-28 | 41.13 | $39.80 | 1670 |
| 2022-11-25 | 41.18 | $40.30 | 930 |
| 2022-11-23 | 41.17 | $40.50 | 4590 |
| 2022-11-22 | 41.16 | $39.90 | 1080 |
| 2022-11-21 | 41.19 | $40.10 | 1720 |
| 2022-11-18 | 41.17 | $39.40 | 2760 |
| 2022-11-17 | 41.17 | $40.50 | 1350 |
| 2022-11-16 | 41.05 | $42.90 | 2690 |
| 2022-11-15 | 40.84 | $43.50 | 7830 |
| 2022-11-14 | 40.64 | $43.60 | 3880 |
| 2022-11-11 | 40.43 | $43.00 | 1870 |
| 2022-11-10 | 40.20 | $42.10 | 2210 |
| 2022-11-09 | 40.07 | $41.10 | 1020 |
| 2022-11-08 | 39.93 | $41.40 | 3020 |
| 2022-11-07 | 39.77 | $41.20 | 470 |
| 2022-11-04 | 39.63 | $41.00 | 1230 |
| 2022-11-03 | 39.49 | $40.10 | 650 |
| 2022-11-02 | 39.43 | $40.40 | 1980 |
| 2022-11-01 | 39.34 | $41.00 | 1540 |
| 2022-10-31 | 39.21 | $40.80 | 1000 |
| 2022-10-28 | 39.05 | $40.70 | 1000 |
| 2022-10-27 | 38.83 | $40.20 | 810 |
| 2022-10-26 | 38.63 | $40.20 | 850 |
| 2022-10-25 | 38.47 | $40.50 | 2180 |
| 2022-10-24 | 38.25 | $39.70 | 1140 |
| 2022-10-21 | 38.12 | $39.40 | 1000 |
| 2022-10-20 | 38.05 | $38.20 | 800 |
| 2022-10-19 | 38.08 | $38.70 | 4870 |
| 2022-10-18 | 38.16 | $39.40 | 740 |
| 2022-10-17 | 38.22 | $39.50 | 520 |
| 2022-10-14 | 38.31 | $38.40 | 1210 |
| 2022-10-13 | 38.47 | $39.40 | 770 |
| 2022-10-12 | 38.60 | $38.40 | 1660 |
| 2022-10-11 | 38.79 | $38.20 | 1810 |
| 2022-10-10 | 39.02 | $38.30 | 710 |
| 2022-10-07 | 39.29 | $38.30 | 1350 |
| 2022-10-06 | 39.51 | $38.90 | 240 |
| 2022-10-05 | 39.70 | $38.60 | 5660 |
| 2022-10-04 | 39.87 | $38.30 | 1790 |
| 2022-10-03 | 40.06 | $37.70 | 5770 |
| 2022-09-30 | 40.28 | $36.20 | 2310 |
| 2022-09-29 | 40.59 | $36.20 | 1490 |
| 2022-09-28 | 40.90 | $37.00 | 1230 |
| 2022-09-27 | 41.20 | $36.20 | 2020 |
| 2022-09-26 | 41.56 | $37.00 | 4570 |
| 2022-09-23 | 41.92 | $38.00 | 2130 |
| 2022-09-22 | 42.29 | $38.90 | 4050 |
| 2022-09-21 | 42.57 | $40.20 | 1220 |
| 2022-09-20 | 42.74 | $40.60 | 970 |
| 2022-09-19 | 42.90 | $41.30 | 490 |
| 2022-09-16 | 43.20 | $41.60 | 1370 |
| 2022-09-15 | 43.61 | $42.10 | 280 |
| 2022-09-14 | 43.97 | $42.10 | 6400 |
| 2022-09-13 | 44.31 | $42.80 | 1400 |
| 2022-09-12 | 44.53 | $43.80 | 790 |
| 2022-09-09 | 44.68 | $42.70 | 1960 |
| 2022-09-08 | 44.81 | $42.70 | 1040 |
| 2022-09-07 | 44.97 | $42.00 | 1780 |
| 2022-09-06 | 45.10 | $42.00 | 590 |
| 2022-09-02 | 45.20 | $42.20 | 900 |
| 2022-09-01 | 45.29 | $42.40 | 2230 |
| 2022-08-31 | 45.38 | $42.40 | 3340 |
| 2022-08-30 | 45.46 | $43.00 | 3280 |
| 2022-08-29 | 45.57 | $43.40 | 4250 |
| 2022-08-26 | 45.61 | $44.20 | 1350 |
| 2022-08-25 | 45.63 | $45.30 | 4400 |
| 2022-08-24 | 45.49 | $44.60 | 3290 |
| 2022-08-23 | 45.34 | $43.50 | 2190 |
| 2022-08-22 | 45.26 | $43.90 | 11020 |
| 2022-08-19 | 45.14 | $47.20 | 4210 |
| 2022-08-18 | 44.86 | $49.90 | 9600 |
| 2022-08-17 | 44.42 | $49.30 | 10930 |
| 2022-08-16 | 44.02 | $48.80 | 6850 |
| 2022-08-15 | 43.65 | $47.20 | 2690 |
| 2022-08-12 | 43.32 | $46.80 | 2950 |
| 2022-08-11 | 42.99 | $45.30 | 8370 |
| 2022-08-10 | 42.72 | $46.00 | 5150 |
| 2022-08-09 | 42.43 | $44.60 | 6300 |
| 2022-08-08 | 42.20 | $44.00 | 6820 |
| 2022-08-05 | 42.05 | $44.00 | 3960 |
| 2022-08-04 | 41.90 | $44.10 | 2810 |
| 2022-08-03 | 41.69 | $44.10 | 4120 |
| 2022-08-02 | 41.50 | $45.10 | 3510 |
| 2022-08-01 | 41.25 | $44.20 | 2250 |
| 2022-07-29 | 41.04 | $44.60 | 2900 |
| 2022-07-28 | 40.81 | $42.60 | 2320 |
| 2022-07-27 | 40.74 | $41.60 | 4790 |
| 2022-07-26 | 40.70 | $41.80 | 460 |
| 2022-07-25 | 40.64 | $41.50 | 3900 |
| 2022-07-22 | 40.57 | $41.70 | 550 |
| 2022-07-21 | 40.43 | $41.10 | 1150 |
| 2022-07-20 | 40.43 | $41.30 | 1380 |
| 2022-07-19 | 40.39 | $41.40 | 2210 |
| 2022-07-18 | 40.25 | $40.60 | 880 |
| 2022-07-15 | 40.14 | $40.10 | 2680 |
| 2022-07-14 | 40.20 | $40.00 | 1030 |
| 2022-07-13 | 40.33 | $40.20 | 3040 |
| 2022-07-12 | 40.52 | $40.00 | 4070 |
| 2022-07-11 | 40.80 | $40.90 | 780 |
| 2022-07-08 | 41.10 | $41.00 | 2490 |
| 2022-07-07 | 41.43 | $40.00 | 2970 |
| 2022-07-06 | 41.80 | $40.30 | 2280 |
| 2022-07-05 | 42.21 | $40.00 | 1040 |
| 2022-07-01 | 42.60 | $40.00 | 1760 |
| 2022-06-30 | 42.95 | $40.10 | 1210 |
| 2022-06-29 | 43.30 | $41.20 | 990 |
| 2022-06-28 | 43.58 | $40.80 | 830 |
| 2022-06-27 | 43.87 | $40.50 | 600 |
| 2022-06-24 | 44.11 | $40.10 | 1710 |
| 2022-06-23 | 44.37 | $39.00 | 1100 |
| 2022-06-22 | 44.69 | $41.00 | 1020 |
| 2022-06-21 | 44.94 | $40.50 | 1680 |
| 2022-06-17 | 45.22 | $38.70 | 1490 |
| 2022-06-16 | 45.76 | $38.30 | 5370 |
| 2022-06-15 | 46.27 | $41.30 | 3150 |
| 2022-06-14 | 46.76 | $42.70 | 3150 |
| 2022-06-13 | 47.04 | $43.90 | 3440 |
| 2022-06-10 | 47.22 | $45.60 | 1310 |
| 2022-06-09 | 47.29 | $47.00 | 1440 |
| 2022-06-08 | 47.31 | $47.50 | 1020 |
| 2022-06-07 | 47.32 | $47.50 | 1440 |
| 2022-06-06 | 47.35 | $48.50 | 860 |
| 2022-06-03 | 47.37 | $47.70 | 1670 |
| 2022-06-02 | 47.43 | $47.00 | 3950 |
| 2022-06-01 | 47.56 | $47.10 | 780 |
| 2022-05-31 | 47.70 | $46.90 | 470 |
| 2022-05-27 | 47.81 | $46.50 | 3520 |
| 2022-05-26 | 47.98 | $45.30 | 1240 |
| 2022-05-25 | 48.22 | $45.30 | 1800 |
| 2022-05-24 | 48.45 | $45.50 | 930 |
| 2022-05-23 | 48.63 | $46.00 | 1970 |
| 2022-05-20 | 48.79 | $46.00 | 5590 |
| 2022-05-19 | 49.02 | $49.50 | 8560 |
| 2022-05-18 | 49.10 | $48.60 | 5890 |
| 2022-05-17 | 49.24 | $51.00 | 5910 |
| 2022-05-16 | 49.26 | $48.30 | 3410 |
| 2022-05-13 | 49.40 | $47.50 | 3070 |
| 2022-05-12 | 49.57 | $47.00 | 1810 |
| 2022-05-11 | 49.77 | $47.40 | 1930 |
| 2022-05-10 | 49.95 | $47.80 | 1000 |
| 2022-05-09 | 50.10 | $48.00 | 1000 |
| 2022-05-06 | 50.27 | $48.90 | 3120 |
| 2022-05-05 | 50.36 | $49.00 | 3040 |
| 2022-05-04 | 50.53 | $49.60 | 1510 |
| 2022-05-03 | 50.69 | $49.80 | 870 |
| 2022-05-02 | 50.85 | $49.20 | 2000 |
| 2022-04-29 | 51.04 | $49.80 | 1110 |
| 2022-04-28 | 51.20 | $50.20 | 770 |
| 2022-04-27 | 51.30 | $49.80 | 760 |
| 2022-04-26 | 51.38 | $49.20 | 3370 |
| 2022-04-25 | 51.49 | $49.10 | 5670 |
| 2022-04-22 | 51.61 | $50.60 | 2680 |
| 2022-04-21 | 51.62 | $51.20 | 1070 |
| 2022-04-20 | 51.60 | $51.40 | 4220 |
| 2022-04-19 | 51.55 | $51.40 | 710 |
| 2022-04-18 | 51.51 | $51.00 | 970 |
| 2022-04-14 | 51.46 | $51.00 | 1470 |
| 2022-04-13 | 51.39 | $51.00 | 1520 |
| 2022-04-12 | 51.29 | $50.90 | 2850 |
| 2022-04-11 | 51.17 | $50.90 | 710 |
| 2022-04-08 | 51.02 | $51.30 | 950 |
| 2022-04-07 | 50.89 | $50.70 | 1680 |
| 2022-04-06 | 50.81 | $52.50 | 2940 |
| 2022-04-05 | 50.64 | $52.70 | 1630 |
| 2022-04-04 | 50.43 | $53.00 | 2970 |
| 2022-04-01 | 50.26 | $53.00 | 2650 |
| 2022-03-31 | 50.12 | $53.10 | 1400 |
| 2022-03-30 | 50.03 | $52.20 | 2230 |
| 2022-03-29 | 50.00 | $51.40 | 850 |
| 2022-03-28 | 49.96 | $51.30 | 1710 |
| 2022-03-25 | 49.95 | $51.50 | 1380 |
| 2022-03-24 | 49.90 | $50.90 | 590 |
| 2022-03-23 | 49.88 | $50.70 | 1300 |
| 2022-03-22 | 49.85 | $50.40 | 2600 |
| 2022-03-21 | 49.92 | $50.70 | 1640 |
| 2022-03-18 | 50.08 | $50.00 | 1550 |
| 2022-03-17 | 50.31 | $49.60 | 1480 |
| 2022-03-16 | 50.70 | $49.00 | 3710 |
| 2022-03-15 | 51.09 | $48.40 | 1400 |
| 2022-03-14 | 51.51 | $48.00 | 3440 |
| 2022-03-11 | 51.88 | $48.70 | 2410 |
| 2022-03-10 | 52.29 | $49.10 | 920 |
| 2022-03-09 | 52.66 | $49.00 | 4420 |
| 2022-03-08 | 52.94 | $48.50 | 7030 |
| 2022-03-07 | 53.17 | $49.70 | 2630 |
| 2022-03-04 | 53.39 | $50.10 | 2090 |
| 2022-03-03 | 53.57 | $51.30 | 790 |
| 2022-03-02 | 53.73 | $51.60 | 3540 |
| 2022-03-01 | 53.88 | $50.60 | 2080 |
| 2022-02-28 | 54.07 | $51.20 | 1840 |
| 2022-02-25 | 54.21 | $50.50 | 2620 |
| 2022-02-24 | 54.41 | $50.50 | 3540 |
| 2022-02-23 | 54.64 | $50.00 | 4270 |
| 2022-02-22 | 54.87 | $51.90 | 1910 |
| 2022-02-18 | 54.92 | $53.90 | 7900 |
| 2022-02-17 | 54.98 | $54.50 | 6700 |
| 2022-02-16 | 55.02 | $57.40 | 8920 |
| 2022-02-15 | 55.00 | $56.90 | 6170 |
| 2022-02-14 | 54.99 | $56.70 | 16310 |
| 2022-02-11 | 55.00 | $55.50 | 3110 |
| 2022-02-10 | 55.02 | $56.80 | 3190 |
| 2022-02-09 | 54.96 | $56.60 | 1360 |
| 2022-02-08 | 54.92 | $54.60 | 1300 |
| 2022-02-07 | 54.95 | $53.10 | 990 |
| 2022-02-04 | 55.09 | $54.00 | 890 |
| 2022-02-03 | 55.17 | $53.70 | 360 |
| 2022-02-02 | 55.28 | $54.60 | 1710 |
| 2022-02-01 | 55.36 | $54.50 | 1540 |
| 2022-01-31 | 55.43 | $54.40 | 2120 |
| 2022-01-28 | 55.47 | $54.00 | 970 |
| 2022-01-27 | 55.55 | $54.60 | 800 |
| 2022-01-26 | 55.58 | $55.00 | 1960 |
| 2022-01-25 | 55.61 | $54.70 | 2900 |
| 2022-01-24 | 55.64 | $52.90 | 4920 |
| 2022-01-21 | 55.75 | $55.00 | 1560 |
| 2022-01-20 | 55.71 | $55.40 | 1740 |
| 2022-01-19 | 55.62 | $57.00 | 3970 |
| 2022-01-18 | 55.39 | $56.70 | 8000 |
| 2022-01-14 | 55.20 | $56.90 | 4770 |
| 2022-01-13 | 54.99 | $55.80 | 490 |
| 2022-01-12 | 54.85 | $55.70 | 750 |
| 2022-01-11 | 54.71 | $55.80 | 1790 |
| 2022-01-10 | 54.59 | $55.10 | 2000 |
| 2022-01-07 | 54.54 | $56.00 | 1470 |
| 2022-01-06 | 54.45 | $55.50 | 790 |
| 2022-01-05 | 54.41 | $56.00 | 1350 |
| 2022-01-04 | 54.33 | $56.10 | 1350 |
| 2022-01-03 | 54.23 | $55.90 | 3070 |
| 2021-12-31 | 54.07 | $55.30 | 1020 |
| 2021-12-30 | 54.00 | $55.50 | 3070 |
| 2021-12-29 | 53.87 | $55.30 | 1050 |
| 2021-12-28 | 53.77 | $55.50 | 2160 |
| 2021-12-27 | 53.72 | $55.40 | 2710 |
| 2021-12-23 | 53.66 | $55.10 | 2580 |
| 2021-12-22 | 53.71 | $54.20 | 2220 |
| 2021-12-21 | 53.82 | $53.50 | 1300 |
| 2021-12-20 | 53.99 | $52.40 | 3860 |
| 2021-12-17 | 54.25 | $52.90 | 2880 |
| 2021-12-16 | 54.51 | $52.70 | 2630 |
| 2021-12-15 | 54.85 | $53.00 | 1640 |
| 2021-12-14 | 55.16 | $53.00 | 2210 |
| 2021-12-13 | 55.49 | $53.40 | 1410 |
| 2021-12-10 | 55.80 | $54.10 | 760 |
| 2021-12-09 | 56.06 | $54.20 | 780 |
| 2021-12-08 | 56.33 | $54.60 | 1270 |
| 2021-12-07 | 56.52 | $54.50 | 1360 |
| 2021-12-06 | 56.72 | $54.10 | 4370 |
| 2021-12-03 | 56.94 | $52.70 | 2440 |
| 2021-12-02 | 57.19 | $53.90 | 3250 |
| 2021-12-01 | 57.40 | $52.80 | 2730 |
| 2021-11-30 | 57.67 | $53.30 | 9380 |
| 2021-11-29 | 57.88 | $54.50 | 3490 |
| 2021-11-26 | 58.02 | $54.30 | 3910 |
| 2021-11-24 | 58.13 | $56.10 | 2290 |
| 2021-11-23 | 58.14 | $56.30 | 6290 |
| 2021-11-22 | 58.19 | $57.00 | 4700 |
| 2021-11-19 | 58.20 | $57.50 | 2520 |
| 2021-11-18 | 58.15 | $58.10 | 3570 |
| 2021-11-17 | 58.07 | $59.60 | 9782 |
| 2021-11-16 | 57.90 | $59.20 | 4467 |
| 2021-11-15 | 57.76 | $59.50 | 9027 |
| 2021-11-12 | 57.63 | $59.70 | 3019 |
| 2021-11-11 | 57.51 | $59.20 | 1179 |
| 2021-11-10 | 57.42 | $59.60 | 2068 |
| 2021-11-09 | 57.30 | $58.40 | 2213 |
| 2021-11-08 | 57.23 | $58.60 | 3257 |
| 2021-11-05 | 57.15 | $58.50 | 3557 |
| 2021-11-04 | 57.07 | $57.70 | 2389 |
| 2021-11-03 | 57.04 | $58.10 | 5542 |
| 2021-11-02 | 56.93 | $58.10 | 5139 |
| 2021-11-01 | 56.87 | $57.60 | 3588 |
| 2021-10-29 | 56.79 | $57.30 | 1272 |
| 2021-10-28 | 56.72 | $56.50 | 1613 |
| 2021-10-27 | 56.66 | $56.30 | 1934 |
| 2021-10-26 | 56.59 | $57.20 | 1427 |
| 2021-10-25 | 56.50 | $57.30 | 3050 |
| 2021-10-22 | 56.44 | $56.40 | 424 |
| 2021-10-21 | 56.39 | $56.50 | 2182 |
| 2021-10-20 | 56.35 | $56.20 | 6876 |
| 2021-10-19 | 56.29 | $56.40 | 3505 |
| 2021-10-18 | 56.21 | $56.90 | 1313 |
| 2021-10-15 | 56.11 | $57.40 | 2285 |
| 2021-10-14 | 56.01 | $57.30 | 3205 |
| 2021-10-13 | 55.95 | $57.20 | 527 |
| 2021-10-12 | 55.91 | $57.10 | 3288 |
| 2021-10-11 | 55.83 | $57.00 | 662 |
| 2021-10-08 | 55.79 | $56.90 | 1685 |
| 2021-10-07 | 55.75 | $57.10 | 1623 |
| 2021-10-06 | 55.72 | $55.90 | 445 |
| 2021-10-05 | 55.72 | $56.80 | 3392 |
| 2021-10-04 | 55.70 | $56.00 | 2575 |
| 2021-10-01 | 55.73 | $56.00 | 1489 |
| 2021-09-30 | 55.76 | $55.20 | 755 |
| 2021-09-29 | 55.81 | $55.00 | 951 |
| 2021-09-28 | 55.85 | $55.30 | 848 |
| 2021-09-27 | 55.88 | $56.10 | 2544 |
| 2021-09-24 | 55.91 | $55.50 | 1199 |
| 2021-09-23 | 55.99 | $55.60 | 1530 |
| 2021-09-22 | 56.08 | $55.00 | 1892 |
| 2021-09-21 | 56.19 | $54.80 | 238 |
| 2021-09-20 | 56.23 | $54.90 | 3133 |
| 2021-09-17 | 56.17 | $55.50 | 434 |
| 2021-09-16 | 56.04 | $56.00 | 858 |
| 2021-09-15 | 55.96 | $56.40 | 1427 |
| 2021-09-14 | 55.84 | $55.60 | 1106 |
| 2021-09-13 | 55.83 | $56.20 | 2585 |
| 2021-09-10 | 55.81 | $56.10 | 527 |
| 2021-09-09 | 55.79 | $56.40 | 3722 |
| 2021-09-08 | 55.76 | $56.00 | 2771 |
| 2021-09-07 | 55.74 | $56.40 | 1623 |
| 2021-09-03 | 55.74 | $56.50 | 972 |
| 2021-09-02 | 55.77 | $56.70 | 1168 |
| 2021-09-01 | 55.75 | $56.20 | 1272 |
| 2021-08-31 | 55.71 | $55.80 | 2047 |
| 2021-08-30 | 55.75 | $55.80 | 1510 |
| 2021-08-27 | 55.82 | $56.70 | 11105 |
| 2021-08-26 | 55.92 | $57.20 | 9440 |
| 2021-08-25 | 55.99 | $57.40 | 8696 |
| 2021-08-24 | 56.04 | $57.20 | 9978 |
| 2021-08-23 | 56.11 | $55.60 | 4756 |
| 2021-08-20 | 56.27 | $53.70 | 2626 |
| 2021-08-19 | 56.53 | $52.90 | 7435 |
| 2021-08-18 | 56.84 | $54.40 | 714 |
| 2021-08-17 | 57.06 | $54.00 | 2750 |
| 2021-08-16 | 57.29 | $55.30 | 3164 |
| 2021-08-13 | 57.47 | $55.90 | 11157 |
| 2021-08-12 | 57.69 | $55.70 | 2471 |
| 2021-08-11 | 57.94 | $55.70 | 9554 |
| 2021-08-10 | 58.22 | $55.70 | 6432 |
| 2021-08-09 | 58.52 | $56.40 | 2906 |
| 2021-08-06 | 58.77 | $57.00 | 2171 |
| 2021-08-05 | 58.91 | $56.40 | 1872 |
| 2021-08-04 | 59.07 | $55.40 | 3412 |
| 2021-08-03 | 59.27 | $56.60 | 5573 |
| 2021-08-02 | 59.49 | $57.10 | 3216 |
| 2021-07-30 | 59.67 | $58.70 | 817 |
| 2021-07-29 | 59.78 | $58.60 | 848 |
| 2021-07-28 | 59.88 | $58.50 | 579 |
| 2021-07-27 | 59.95 | $58.50 | 331 |
| 2021-07-26 | 60.04 | $58.90 | 1344 |
| 2021-07-23 | 60.14 | $58.90 | 879 |
| 2021-07-22 | 60.20 | $59.00 | 931 |
| 2021-07-21 | 60.20 | $58.80 | 1520 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.94
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
33.47
Maximum
60.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $16.75 | 3400 |
| 2026-07-16 | 16.96 | $16.93 | 17400 |
| 2026-07-15 | 16.96 | $16.88 | 175640 |
| 2026-07-14 | 16.97 | $17.05 | 11225 |
| 2026-07-13 | 16.96 | $17.01 | 6829 |
| 2026-07-10 | 16.96 | $17.03 | 21153 |
| 2026-07-09 | 16.95 | $16.91 | 30200 |
| 2026-07-08 | 16.95 | $16.91 | 74900 |
| 2026-07-07 | 16.96 | $16.82 | 132300 |
| 2026-07-06 | 16.97 | $17.42 | 61000 |
| 2026-07-02 | 16.92 | $16.81 | 41946 |
| 2026-07-01 | 16.94 | $17.09 | 2633 |
| 2026-06-30 | 16.92 | $17.20 | 2136 |
| 2026-06-29 | 16.89 | $16.58 | 8042 |
| 2026-06-26 | 16.92 | $16.58 | 2649 |
| 2026-06-25 | 16.96 | $16.12 | 8907 |
| 2026-06-24 | 17.05 | $16.48 | 196038 |
| 2026-06-23 | 17.11 | $16.52 | 2826 |
| 2026-06-22 | 17.17 | $16.61 | 8619 |
| 2026-06-18 | 17.23 | $16.83 | 3526 |
| 2026-06-17 | 17.27 | $16.58 | 544 |
| 2026-06-16 | 17.34 | $16.20 | 31300 |
| 2026-06-15 | 17.46 | $16.66 | 2722 |
| 2026-06-12 | 17.55 | $16.62 | 20100 |
| 2026-06-11 | 17.64 | $16.75 | 3127 |
| 2026-06-10 | 17.74 | $16.93 | 2002 |
| 2026-06-09 | 17.82 | $16.82 | 67337 |
| 2026-06-08 | 17.93 | $17.28 | 17612 |
| 2026-06-05 | 17.99 | $17.87 | 42907 |
| 2026-06-04 | 18.01 | $17.89 | 2700 |
| 2026-06-03 | 18.02 | $17.69 | 24420 |
| 2026-06-02 | 18.06 | $18.00 | 10900 |
| 2026-06-01 | 18.06 | $18.20 | 3800 |
| 2026-05-29 | 18.05 | $17.98 | 4740 |
| 2026-05-28 | 18.05 | $18.75 | 4111 |
| 2026-05-27 | 17.98 | $18.43 | 5381 |
| 2026-05-26 | 17.93 | $18.75 | 3500 |
| 2026-05-22 | 17.85 | $18.98 | 7258 |
| 2026-05-21 | 17.73 | $17.62 | 3016 |
| 2026-05-20 | 17.74 | $17.90 | 2700 |
| 2026-05-19 | 17.72 | $18.24 | 341 |
| 2026-05-18 | 17.67 | $18.24 | 5638 |
| 2026-05-15 | 17.61 | $18.25 | 3200 |
| 2026-05-14 | 17.54 | $18.55 | 5530 |
| 2026-05-13 | 17.43 | $18.31 | 5912 |
| 2026-05-12 | 17.34 | $17.54 | 7237 |
| 2026-05-11 | 17.32 | $18.14 | 3810 |
| 2026-05-08 | 17.23 | $17.75 | 2826 |
| 2026-05-07 | 17.18 | $18.45 | 7400 |
| 2026-05-06 | 17.04 | $18.00 | 7039 |
| 2026-05-05 | 16.94 | $17.45 | 1819 |
| 2026-05-04 | 16.89 | $17.90 | 6666 |
| 2026-05-01 | 16.78 | $17.02 | 1345 |
| 2026-04-30 | 16.76 | $17.23 | 2600 |
| 2026-04-29 | 16.71 | $16.83 | 1100 |
| 2026-04-28 | 16.70 | $17.50 | 7049 |
| 2026-04-27 | 16.61 | $17.00 | 10212 |
| 2026-04-24 | 16.57 | $16.66 | 7800 |
| 2026-04-23 | 16.56 | $17.34 | 2233 |
| 2026-04-22 | 16.48 | $17.33 | 2000 |
| 2026-04-21 | 16.39 | $17.63 | 3719 |
| 2026-04-20 | 16.26 | $17.65 | 13800 |
| 2026-04-17 | 16.12 | $17.10 | 9903 |
| 2026-04-16 | 16.01 | $16.69 | 19200 |
| 2026-04-15 | 15.94 | $15.96 | 11700 |
| 2026-04-14 | 15.94 | $15.70 | 1700 |
| 2026-04-13 | 15.96 | $16.06 | 2949 |
| 2026-04-10 | 15.95 | $16.12 | 8633 |
| 2026-04-09 | 15.94 | $15.99 | 4141 |
| 2026-04-08 | 15.93 | $16.19 | 2100 |
| 2026-04-07 | 15.90 | $16.39 | 2900 |
| 2026-04-06 | 15.85 | $16.00 | 4300 |
| 2026-04-02 | 15.84 | $15.70 | 4632 |
| 2026-04-01 | 15.85 | $15.78 | 5743 |
| 2026-03-31 | 15.86 | $15.50 | 2848 |
| 2026-03-30 | 15.90 | $15.30 | 6223 |
| 2026-03-27 | 15.96 | $15.50 | 8649 |
| 2026-03-26 | 16.01 | $15.71 | 6300 |
| 2026-03-25 | 16.04 | $15.84 | 2900 |
| 2026-03-24 | 16.06 | $15.60 | 1400 |
| 2026-03-23 | 16.11 | $15.82 | 2740 |
| 2026-03-20 | 16.14 | $15.76 | 6800 |
| 2026-03-19 | 16.18 | $15.25 | 2500 |
| 2026-03-18 | 16.28 | $15.67 | 4843 |
| 2026-03-17 | 16.34 | $15.50 | 4024 |
| 2026-03-16 | 16.43 | $15.71 | 4631 |
| 2026-03-13 | 16.51 | $15.23 | 15100 |
| 2026-03-12 | 16.64 | $16.02 | 7300 |
| 2026-03-11 | 16.71 | $17.20 | 10200 |
| 2026-03-10 | 16.65 | $16.65 | 10221 |
| 2026-03-09 | 16.66 | $16.24 | 20313 |
| 2026-03-06 | 16.70 | $15.97 | 7600 |
| 2026-03-05 | 16.78 | $15.68 | 4300 |
| 2026-03-04 | 16.89 | $15.72 | 3335 |
| 2026-03-03 | 17.01 | $15.98 | 8500 |
| 2026-03-02 | 17.12 | $15.75 | 25361 |
| 2026-02-27 | 17.27 | $14.74 | 26629 |
| 2026-02-26 | 17.53 | $15.16 | 15785 |
| 2026-02-25 | 17.78 | $15.50 | 6900 |
| 2026-02-24 | 18.02 | $15.68 | 6314 |
| 2026-02-23 | 18.27 | $16.50 | 78216 |
| 2026-02-20 | 18.46 | $16.50 | 33600 |
| 2026-02-19 | 18.66 | $17.07 | 8000 |
| 2026-02-18 | 18.83 | $17.25 | 5500 |
| 2026-02-17 | 19.00 | $17.55 | 9100 |
| 2026-02-13 | 19.15 | $17.61 | 13100 |
| 2026-02-12 | 19.31 | $17.92 | 8644 |
| 2026-02-11 | 19.46 | $18.45 | 3220 |
| 2026-02-10 | 19.56 | $18.68 | 8300 |
| 2026-02-09 | 19.66 | $18.88 | 9500 |
| 2026-02-06 | 19.74 | $19.30 | 9195 |
| 2026-02-05 | 19.79 | $18.80 | 11336 |
| 2026-02-04 | 19.89 | $18.30 | 5590 |
| 2026-02-03 | 20.06 | $18.80 | 11855 |
| 2026-02-02 | 20.19 | $19.20 | 8377 |
| 2026-01-30 | 20.29 | $19.20 | 5176 |
| 2026-01-29 | 20.41 | $19.80 | 7563 |
| 2026-01-28 | 20.47 | $19.30 | 14570 |
| 2026-01-27 | 20.60 | $19.50 | 2170 |
| 2026-01-26 | 20.71 | $19.30 | 3033 |
| 2026-01-23 | 20.86 | $19.20 | 4424 |
| 2026-01-22 | 21.03 | $19.30 | 3026 |
| 2026-01-21 | 21.22 | $19.80 | 3220 |
| 2026-01-20 | 21.37 | $19.40 | 9050 |
| 2026-01-16 | 21.57 | $19.50 | 13585 |
| 2026-01-15 | 21.79 | $19.80 | 12030 |
| 2026-01-14 | 22.00 | $19.00 | 6740 |
| 2026-01-13 | 22.32 | $19.10 | 7777 |
| 2026-01-12 | 22.66 | $19.10 | 8945 |
| 2026-01-09 | 23.03 | $19.40 | 6660 |
| 2026-01-08 | 23.41 | $19.20 | 4790 |
| 2026-01-07 | 23.86 | $19.40 | 8830 |
| 2026-01-06 | 24.32 | $19.70 | 22104 |
| 2026-01-05 | 24.81 | $20.50 | 29170 |
| 2026-01-02 | 25.27 | $21.90 | 9566 |
| 2025-12-31 | 25.62 | $22.20 | 29550 |
| 2025-12-30 | 25.98 | $26.50 | 11251 |
| 2025-12-29 | 25.92 | $27.60 | 17126 |
| 2025-12-26 | 25.75 | $27.10 | 17764 |
| 2025-12-24 | 25.61 | $26.10 | 2054 |
| 2025-12-23 | 25.55 | $25.50 | 12717 |
| 2025-12-22 | 25.56 | $25.60 | 4624 |
| 2025-12-19 | 25.55 | $25.60 | 4631 |
| 2025-12-18 | 25.55 | $25.80 | 18981 |
| 2025-12-17 | 25.52 | $25.80 | 3340 |
| 2025-12-16 | 25.49 | $25.70 | 1085 |
| 2025-12-15 | 25.47 | $25.60 | 5120 |
| 2025-12-12 | 25.46 | $25.40 | 1895 |
| 2025-12-11 | 25.47 | $25.40 | 2370 |
| 2025-12-10 | 25.47 | $25.30 | 3835 |
| 2025-12-09 | 25.49 | $25.80 | 10530 |
| 2025-12-08 | 25.46 | $26.10 | 5024 |
| 2025-12-05 | 25.39 | $26.20 | 1524 |
| 2025-12-04 | 25.31 | $26.20 | 1062 |
| 2025-12-03 | 25.21 | $26.10 | 5100 |
| 2025-12-02 | 25.12 | $26.10 | 1695 |
| 2025-12-01 | 25.02 | $25.90 | 7370 |
| 2025-11-28 | 24.92 | $25.70 | 2494 |
| 2025-11-26 | 24.84 | $25.60 | 3140 |
| 2025-11-25 | 24.76 | $25.60 | 2810 |
| 2025-11-24 | 24.67 | $25.60 | 7300 |
| 2025-11-21 | 24.57 | $25.90 | 8942 |
| 2025-11-20 | 24.44 | $26.50 | 22433 |
| 2025-11-19 | 24.22 | $25.20 | 9270 |
| 2025-11-18 | 24.11 | $25.70 | 11773 |
| 2025-11-17 | 23.95 | $25.00 | 12192 |
| 2025-11-14 | 23.84 | $24.50 | 5140 |
| 2025-11-13 | 23.77 | $24.40 | 3500 |
| 2025-11-12 | 23.70 | $24.40 | 4440 |
| 2025-11-11 | 23.63 | $24.10 | 10664 |
| 2025-11-10 | 23.58 | $23.50 | 5793 |
| 2025-11-07 | 23.58 | $24.10 | 10110 |
| 2025-11-06 | 23.53 | $24.00 | 14190 |
| 2025-11-05 | 23.48 | $22.90 | 14233 |
| 2025-11-04 | 23.54 | $22.70 | 3100 |
| 2025-11-03 | 23.63 | $22.80 | 14320 |
| 2025-10-31 | 23.72 | $23.20 | 5360 |
| 2025-10-30 | 23.77 | $23.20 | 820 |
| 2025-10-29 | 23.83 | $23.30 | 980 |
| 2025-10-28 | 23.89 | $23.50 | 2460 |
| 2025-10-27 | 23.93 | $23.60 | 1490 |
| 2025-10-24 | 23.96 | $23.70 | 760 |
| 2025-10-23 | 23.99 | $23.60 | 3560 |
| 2025-10-22 | 24.03 | $23.20 | 2720 |
| 2025-10-21 | 24.12 | $23.60 | 1690 |
| 2025-10-20 | 24.18 | $24.10 | 790 |
| 2025-10-17 | 24.18 | $23.80 | 510 |
| 2025-10-16 | 24.22 | $24.00 | 1610 |
| 2025-10-15 | 24.25 | $24.30 | 4500 |
| 2025-10-14 | 24.24 | $24.40 | 4480 |
| 2025-10-13 | 24.23 | $24.20 | 2770 |
| 2025-10-10 | 24.23 | $24.20 | 6250 |
| 2025-10-09 | 24.23 | $24.10 | 330 |
| 2025-10-08 | 24.25 | $24.40 | 300 |
| 2025-10-07 | 24.23 | $24.00 | 1140 |
| 2025-10-06 | 24.25 | $24.40 | 1990 |
| 2025-10-03 | 24.24 | $24.40 | 1040 |
| 2025-10-02 | 24.22 | $24.30 | 4500 |
| 2025-10-01 | 24.21 | $23.80 | 4210 |
| 2025-09-30 | 24.26 | $23.80 | 2960 |
| 2025-09-29 | 24.31 | $23.90 | 2640 |
| 2025-09-26 | 24.35 | $24.00 | 1610 |
| 2025-09-25 | 24.39 | $24.00 | 2670 |
| 2025-09-24 | 24.43 | $24.20 | 5750 |
| 2025-09-23 | 24.45 | $24.30 | 2920 |
| 2025-09-22 | 24.47 | $24.40 | 1790 |
| 2025-09-19 | 24.47 | $24.30 | 840 |
| 2025-09-18 | 24.49 | $24.40 | 2290 |
| 2025-09-17 | 24.50 | $24.30 | 3490 |
| 2025-09-16 | 24.52 | $24.30 | 2170 |
| 2025-09-15 | 24.54 | $24.40 | 5120 |
| 2025-09-12 | 24.56 | $24.40 | 3890 |
| 2025-09-11 | 24.58 | $24.30 | 3850 |
| 2025-09-10 | 24.61 | $24.30 | 10620 |
| 2025-09-09 | 24.64 | $25.00 | 9820 |
| 2025-09-08 | 24.60 | $24.90 | 9240 |
| 2025-09-05 | 24.57 | $25.20 | 18390 |
| 2025-09-04 | 24.50 | $24.70 | 6530 |
| 2025-09-03 | 24.48 | $25.00 | 6060 |
| 2025-09-02 | 24.43 | $24.40 | 2780 |
| 2025-08-29 | 24.43 | $24.40 | 2020 |
| 2025-08-28 | 24.43 | $24.80 | 2060 |
| 2025-08-27 | 24.39 | $25.10 | 1260 |
| 2025-08-26 | 24.32 | $25.10 | 12000 |
| 2025-08-25 | 24.24 | $23.80 | 4930 |
| 2025-08-22 | 24.28 | $24.00 | 4010 |
| 2025-08-21 | 24.31 | $23.90 | 3670 |
| 2025-08-20 | 24.36 | $24.80 | 2780 |
| 2025-08-19 | 24.31 | $24.50 | 11940 |
| 2025-08-18 | 24.29 | $25.30 | 12280 |
| 2025-08-15 | 24.18 | $24.80 | 5340 |
| 2025-08-14 | 24.12 | $24.20 | 1550 |
| 2025-08-13 | 24.11 | $23.90 | 820 |
| 2025-08-12 | 24.13 | $24.00 | 1410 |
| 2025-08-11 | 24.15 | $23.80 | 590 |
| 2025-08-08 | 24.18 | $24.20 | 780 |
| 2025-08-07 | 24.18 | $24.00 | 920 |
| 2025-08-06 | 24.20 | $24.90 | 3480 |
| 2025-08-05 | 24.13 | $24.00 | 2560 |
| 2025-08-04 | 24.14 | $24.30 | 2870 |
| 2025-08-01 | 24.12 | $23.50 | 2170 |
| 2025-07-31 | 24.19 | $23.40 | 2010 |
| 2025-07-30 | 24.27 | $23.60 | 1450 |
| 2025-07-29 | 24.34 | $24.90 | 8290 |
| 2025-07-28 | 24.29 | $23.90 | 2960 |
| 2025-07-25 | 24.33 | $23.20 | 2150 |
| 2025-07-24 | 24.45 | $23.50 | 4890 |
| 2025-07-23 | 24.55 | $23.60 | 2790 |
| 2025-07-22 | 24.64 | $23.30 | 9090 |
| 2025-07-21 | 24.79 | $23.90 | 5730 |
| 2025-07-18 | 24.88 | $24.20 | 2070 |
| 2025-07-17 | 24.95 | $24.20 | 2340 |
| 2025-07-16 | 25.03 | $24.50 | 6910 |
| 2025-07-15 | 25.09 | $24.10 | 6970 |
| 2025-07-14 | 25.19 | $24.40 | 7130 |
| 2025-07-11 | 25.27 | $25.00 | 7350 |
| 2025-07-10 | 25.30 | $25.60 | 20250 |
| 2025-07-09 | 25.27 | $25.50 | 13600 |
| 2025-07-08 | 25.25 | $27.10 | 153150 |
| 2025-07-07 | 25.05 | $24.60 | 156100 |
| 2025-07-03 | 25.10 | $25.20 | 3520 |
| 2025-07-02 | 25.09 | $25.40 | 3340 |
| 2025-07-01 | 25.05 | $25.40 | 8330 |
| 2025-06-30 | 25.02 | $25.30 | 6150 |
| 2025-06-27 | 24.99 | $25.40 | 3180 |
| 2025-06-26 | 24.94 | $25.40 | 4920 |
| 2025-06-25 | 24.90 | $25.40 | 7840 |
| 2025-06-24 | 24.84 | $25.50 | 1770 |
| 2025-06-23 | 24.77 | $25.10 | 1940 |
| 2025-06-20 | 24.74 | $24.70 | 4070 |
| 2025-06-18 | 24.74 | $24.90 | 1060 |
| 2025-06-17 | 24.73 | $24.90 | 2360 |
| 2025-06-16 | 24.71 | $24.90 | 2670 |
| 2025-06-13 | 24.69 | $24.90 | 2510 |
| 2025-06-12 | 24.67 | $24.70 | 3150 |
| 2025-06-11 | 24.66 | $24.30 | 1280 |
| 2025-06-10 | 24.70 | $24.20 | 1960 |
| 2025-06-09 | 24.76 | $24.20 | 1720 |
| 2025-06-06 | 24.81 | $24.10 | 5700 |
| 2025-06-05 | 24.89 | $24.10 | 2280 |
| 2025-06-04 | 24.97 | $24.20 | 3370 |
| 2025-06-03 | 25.05 | $24.10 | 3720 |
| 2025-06-02 | 25.15 | $24.00 | 3770 |
| 2025-05-30 | 25.27 | $24.30 | 1850 |
| 2025-05-29 | 25.38 | $24.30 | 1220 |
| 2025-05-28 | 25.49 | $24.40 | 1820 |
| 2025-05-27 | 25.61 | $24.40 | 2920 |
| 2025-05-23 | 25.73 | $24.50 | 10050 |
| 2025-05-22 | 25.86 | $26.90 | 6220 |
| 2025-05-21 | 25.75 | $27.40 | 10400 |
| 2025-05-20 | 25.58 | $26.60 | 8220 |
| 2025-05-19 | 25.47 | $26.10 | 13790 |
| 2025-05-16 | 25.41 | $26.10 | 1570 |
| 2025-05-15 | 25.33 | $26.00 | 14700 |
| 2025-05-14 | 25.26 | $26.20 | 5410 |
| 2025-05-13 | 25.16 | $25.80 | 5340 |
| 2025-05-12 | 25.10 | $25.70 | 9420 |
| 2025-05-09 | 25.03 | $25.30 | 18340 |
| 2025-05-08 | 25.00 | $25.70 | 790 |
| 2025-05-07 | 24.93 | $25.10 | 1360 |
| 2025-05-06 | 24.91 | $24.80 | 1410 |
| 2025-05-05 | 24.93 | $25.00 | 650 |
| 2025-05-02 | 24.92 | $25.30 | 6210 |
| 2025-05-01 | 24.88 | $25.10 | 2120 |
| 2025-04-30 | 24.85 | $25.30 | 2870 |
| 2025-04-29 | 24.81 | $25.00 | 4540 |
| 2025-04-28 | 24.79 | $24.90 | 1840 |
| 2025-04-25 | 24.77 | $24.70 | 7080 |
| 2025-04-24 | 24.78 | $24.40 | 940 |
| 2025-04-23 | 24.82 | $24.30 | 1980 |
| 2025-04-22 | 24.88 | $24.40 | 6810 |
| 2025-04-21 | 24.93 | $23.90 | 1340 |
| 2025-04-17 | 25.04 | $24.10 | 1630 |
| 2025-04-16 | 25.13 | $24.40 | 710 |
| 2025-04-15 | 25.21 | $24.40 | 520 |
| 2025-04-14 | 25.30 | $24.30 | 1160 |
| 2025-04-11 | 25.40 | $24.80 | 3940 |
| 2025-04-10 | 25.47 | $23.80 | 2040 |
| 2025-04-09 | 25.64 | $25.90 | 4680 |
| 2025-04-08 | 25.61 | $23.90 | 1970 |
| 2025-04-07 | 25.79 | $23.80 | 14970 |
| 2025-04-04 | 26.00 | $24.50 | 8290 |
| 2025-04-03 | 26.16 | $25.40 | 7300 |
| 2025-04-02 | 26.24 | $26.40 | 3480 |
| 2025-04-01 | 26.23 | $27.00 | 7470 |
| 2025-03-31 | 26.15 | $26.70 | 5630 |
| 2025-03-28 | 26.09 | $26.30 | 5720 |
| 2025-03-27 | 26.06 | $26.60 | 2490 |
| 2025-03-26 | 26.01 | $26.70 | 3720 |
| 2025-03-25 | 25.94 | $27.10 | 17430 |
| 2025-03-24 | 25.81 | $27.00 | 19230 |
| 2025-03-21 | 25.69 | $26.90 | 8730 |
| 2025-03-20 | 25.56 | $26.40 | 1940 |
| 2025-03-19 | 25.47 | $26.10 | 9050 |
| 2025-03-18 | 25.41 | $26.30 | 11320 |
| 2025-03-17 | 25.31 | $26.50 | 13670 |
| 2025-03-14 | 25.19 | $26.50 | 24600 |
| 2025-03-13 | 25.05 | $26.20 | 31670 |
| 2025-03-12 | 24.93 | $26.40 | 57370 |
| 2025-03-11 | 24.77 | $26.20 | 28710 |
| 2025-03-10 | 24.62 | $25.80 | 29850 |
| 2025-03-07 | 24.50 | $26.20 | 71960 |
| 2025-03-06 | 24.32 | $26.10 | 63080 |
| 2025-03-05 | 24.13 | $26.00 | 201570 |
| 2025-03-04 | 23.93 | $25.00 | 120800 |
| 2025-03-03 | 23.82 | $23.00 | 2580 |
| 2025-02-28 | 23.91 | $23.30 | 2660 |
| 2025-02-27 | 23.97 | $23.30 | 2560 |
| 2025-02-26 | 24.04 | $23.30 | 2660 |
| 2025-02-25 | 24.12 | $23.40 | 2150 |
| 2025-02-24 | 24.19 | $23.50 | 5910 |
| 2025-02-21 | 24.27 | $23.70 | 1420 |
| 2025-02-20 | 24.33 | $23.90 | 3840 |
| 2025-02-19 | 24.37 | $24.10 | 2230 |
| 2025-02-18 | 24.40 | $24.30 | 4150 |
| 2025-02-14 | 24.41 | $24.30 | 2580 |
| 2025-02-13 | 24.42 | $24.10 | 2510 |
| 2025-02-12 | 24.46 | $24.00 | 4080 |
| 2025-02-11 | 24.51 | $24.40 | 1270 |
| 2025-02-10 | 24.52 | $24.60 | 1840 |
| 2025-02-07 | 24.51 | $24.60 | 3940 |
| 2025-02-06 | 24.50 | $24.90 | 4320 |
| 2025-02-05 | 24.46 | $24.60 | 1420 |
| 2025-02-04 | 24.44 | $24.50 | 2420 |
| 2025-02-03 | 24.44 | $24.60 | 2680 |
| 2025-01-31 | 24.42 | $24.80 | 1380 |
| 2025-01-30 | 24.38 | $24.90 | 2800 |
| 2025-01-29 | 24.32 | $24.70 | 1300 |
| 2025-01-28 | 24.28 | $24.60 | 4850 |
| 2025-01-27 | 24.25 | $24.20 | 9170 |
| 2025-01-24 | 24.26 | $24.40 | 2350 |
| 2025-01-23 | 24.24 | $24.50 | 3110 |
| 2025-01-22 | 24.21 | $24.30 | 1570 |
| 2025-01-21 | 24.20 | $24.50 | 7380 |
| 2025-01-17 | 24.17 | $24.50 | 4070 |
| 2025-01-16 | 24.14 | $24.40 | 1750 |
| 2025-01-15 | 24.11 | $24.40 | 6390 |
| 2025-01-14 | 24.08 | $23.90 | 28280 |
| 2025-01-13 | 24.10 | $23.60 | 11280 |
| 2025-01-10 | 24.15 | $23.50 | 2470 |
| 2025-01-08 | 24.22 | $23.50 | 1380 |
| 2025-01-07 | 24.30 | $23.30 | 980 |
| 2025-01-06 | 24.40 | $23.50 | 4540 |
| 2025-01-03 | 24.50 | $23.60 | 1990 |
| 2025-01-02 | 24.59 | $23.50 | 3620 |
| 2024-12-31 | 24.71 | $23.40 | 11640 |
| 2024-12-30 | 24.84 | $25.70 | 15330 |
| 2024-12-27 | 24.75 | $25.20 | 3400 |
| 2024-12-26 | 24.71 | $25.50 | 9280 |
| 2024-12-24 | 24.62 | $25.70 | 2140 |
| 2024-12-23 | 24.51 | $25.00 | 3630 |
| 2024-12-20 | 24.46 | $24.60 | 7260 |
| 2024-12-19 | 24.44 | $24.00 | 1140 |
| 2024-12-18 | 24.49 | $24.00 | 2230 |
| 2024-12-17 | 24.54 | $24.70 | 5940 |
| 2024-12-16 | 24.53 | $24.80 | 8080 |
| 2024-12-13 | 24.50 | $24.70 | 3160 |
| 2024-12-12 | 24.48 | $24.50 | 1450 |
| 2024-12-11 | 24.47 | $24.60 | 2590 |
| 2024-12-10 | 24.46 | $24.40 | 1480 |
| 2024-12-09 | 24.47 | $24.70 | 4370 |
| 2024-12-06 | 24.44 | $24.70 | 1940 |
| 2024-12-05 | 24.41 | $24.50 | 1690 |
| 2024-12-04 | 24.40 | $24.40 | 1870 |
| 2024-12-03 | 24.41 | $24.60 | 5730 |
| 2024-12-02 | 24.38 | $24.40 | 3510 |
| 2024-11-29 | 24.38 | $24.30 | 3270 |
| 2024-11-27 | 24.39 | $24.20 | 6020 |
| 2024-11-26 | 24.41 | $24.20 | 2710 |
| 2024-11-25 | 24.43 | $24.20 | 13950 |
| 2024-11-22 | 24.46 | $24.30 | 2620 |
| 2024-11-21 | 24.48 | $24.40 | 12200 |
| 2024-11-20 | 24.48 | $24.40 | 830 |
| 2024-11-19 | 24.49 | $24.40 | 1420 |
| 2024-11-18 | 24.50 | $24.20 | 1660 |
| 2024-11-15 | 24.53 | $24.80 | 2760 |
| 2024-11-14 | 24.51 | $25.20 | 940 |
| 2024-11-13 | 24.43 | $25.00 | 7340 |
| 2024-11-12 | 24.37 | $24.90 | 6000 |
| 2024-11-11 | 24.32 | $25.60 | 7710 |
| 2024-11-08 | 24.18 | $25.50 | 2050 |
| 2024-11-07 | 24.05 | $24.80 | 2990 |
| 2024-11-06 | 23.97 | $24.60 | 8060 |
| 2024-11-05 | 23.90 | $24.20 | 1240 |
| 2024-11-04 | 23.87 | $24.10 | 1800 |
| 2024-11-01 | 23.84 | $24.40 | 1630 |
| 2024-10-31 | 23.78 | $24.10 | 770 |
| 2024-10-30 | 23.75 | $24.30 | 1010 |
| 2024-10-29 | 23.69 | $24.10 | 920 |
| 2024-10-28 | 23.65 | $24.50 | 1980 |
| 2024-10-25 | 23.56 | $24.30 | 3670 |
| 2024-10-24 | 23.48 | $24.20 | 4310 |
| 2024-10-23 | 23.41 | $24.00 | 8110 |
| 2024-10-22 | 23.34 | $24.00 | 2650 |
| 2024-10-21 | 23.28 | $24.00 | 3170 |
| 2024-10-18 | 23.20 | $24.10 | 7750 |
| 2024-10-17 | 23.10 | $23.80 | 3650 |
| 2024-10-16 | 23.03 | $23.80 | 2070 |
| 2024-10-15 | 22.95 | $23.70 | 3790 |
| 2024-10-14 | 22.87 | $23.30 | 3880 |
| 2024-10-11 | 22.83 | $23.20 | 5500 |
| 2024-10-10 | 22.79 | $23.00 | 5950 |
| 2024-10-09 | 22.76 | $23.10 | 3130 |
| 2024-10-08 | 22.73 | $22.90 | 2040 |
| 2024-10-07 | 22.71 | $22.80 | 6790 |
| 2024-10-04 | 22.70 | $22.90 | 9700 |
| 2024-10-03 | 22.68 | $22.30 | 5440 |
| 2024-10-02 | 22.72 | $22.40 | 5950 |
| 2024-10-01 | 22.76 | $22.40 | 11150 |
| 2024-09-30 | 22.79 | $22.60 | 30800 |
| 2024-09-27 | 22.81 | $23.00 | 1010 |
| 2024-09-26 | 22.79 | $23.30 | 2100 |
| 2024-09-25 | 22.74 | $23.10 | 6380 |
| 2024-09-24 | 22.70 | $22.90 | 4430 |
| 2024-09-23 | 22.68 | $22.70 | 7180 |
| 2024-09-20 | 22.68 | $22.90 | 1350 |
| 2024-09-19 | 22.66 | $22.90 | 1010 |
| 2024-09-18 | 22.63 | $22.40 | 5600 |
| 2024-09-17 | 22.65 | $22.40 | 7820 |
| 2024-09-16 | 22.68 | $22.70 | 3510 |
| 2024-09-13 | 22.68 | $22.70 | 800 |
| 2024-09-12 | 22.68 | $22.50 | 2290 |
| 2024-09-11 | 22.70 | $22.30 | 2690 |
| 2024-09-10 | 22.74 | $22.30 | 1540 |
| 2024-09-09 | 22.78 | $22.80 | 680 |
| 2024-09-06 | 22.78 | $22.80 | 2090 |
| 2024-09-05 | 22.78 | $22.80 | 710 |
| 2024-09-04 | 22.78 | $22.60 | 2360 |
| 2024-09-03 | 22.80 | $22.60 | 1690 |
| 2024-08-30 | 22.82 | $22.80 | 1270 |
| 2024-08-29 | 22.82 | $22.80 | 1300 |
| 2024-08-28 | 22.82 | $22.90 | 4860 |
| 2024-08-27 | 22.81 | $22.70 | 2450 |
| 2024-08-26 | 22.82 | $22.70 | 1920 |
| 2024-08-23 | 22.84 | $22.80 | 3020 |
| 2024-08-22 | 22.84 | $22.60 | 1550 |
| 2024-08-21 | 22.87 | $22.80 | 450 |
| 2024-08-20 | 22.87 | $22.60 | 870 |
| 2024-08-19 | 22.90 | $22.90 | 760 |
| 2024-08-16 | 22.90 | $22.70 | 160 |
| 2024-08-15 | 22.92 | $22.70 | 5610 |
| 2024-08-14 | 22.95 | $22.50 | 290 |
| 2024-08-13 | 22.99 | $22.50 | 350 |
| 2024-08-12 | 23.05 | $22.40 | 1010 |
| 2024-08-09 | 23.11 | $22.70 | 2990 |
| 2024-08-08 | 23.16 | $22.60 | 3520 |
| 2024-08-07 | 23.22 | $22.20 | 3570 |
| 2024-08-06 | 23.32 | $22.50 | 2950 |
| 2024-08-05 | 23.41 | $21.90 | 5120 |
| 2024-08-02 | 23.57 | $22.90 | 2950 |
| 2024-08-01 | 23.64 | $23.10 | 17200 |
| 2024-07-31 | 23.69 | $23.60 | 3280 |
| 2024-07-30 | 23.70 | $23.40 | 9120 |
| 2024-07-29 | 23.74 | $23.60 | 3100 |
| 2024-07-26 | 23.75 | $23.70 | 2660 |
| 2024-07-25 | 23.76 | $23.60 | 7370 |
| 2024-07-24 | 23.77 | $23.70 | 6130 |
| 2024-07-23 | 23.78 | $24.10 | 2350 |
| 2024-07-22 | 23.75 | $24.00 | 1720 |
| 2024-07-19 | 23.72 | $23.80 | 2820 |
| 2024-07-18 | 23.71 | $24.00 | 6910 |
| 2024-07-17 | 23.68 | $24.20 | 12670 |
| 2024-07-16 | 23.63 | $24.20 | 8900 |
| 2024-07-15 | 23.57 | $24.20 | 4240 |
| 2024-07-12 | 23.50 | $24.20 | 1950 |
| 2024-07-11 | 23.43 | $23.80 | 3380 |
| 2024-07-10 | 23.39 | $23.60 | 1490 |
| 2024-07-09 | 23.37 | $23.30 | 2030 |
| 2024-07-08 | 23.37 | $23.30 | 880 |
| 2024-07-05 | 23.38 | $23.10 | 1500 |
| 2024-07-03 | 23.41 | $23.30 | 680 |
| 2024-07-02 | 23.42 | $23.40 | 2480 |
| 2024-07-01 | 23.42 | $23.50 | 2550 |
| 2024-06-28 | 23.42 | $23.50 | 1470 |
| 2024-06-27 | 23.41 | $23.30 | 1250 |
| 2024-06-26 | 23.42 | $23.30 | 6090 |
| 2024-06-25 | 23.43 | $23.20 | 1310 |
| 2024-06-24 | 23.45 | $23.20 | 680 |
| 2024-06-21 | 23.48 | $23.00 | 2860 |
| 2024-06-20 | 23.53 | $22.80 | 3790 |
| 2024-06-18 | 23.61 | $23.00 | 2450 |
| 2024-06-17 | 23.67 | $22.90 | 1810 |
| 2024-06-14 | 23.75 | $22.90 | 1840 |
| 2024-06-13 | 23.84 | $23.10 | 2850 |
| 2024-06-12 | 23.92 | $23.10 | 2040 |
| 2024-06-11 | 24.01 | $22.80 | 12010 |
| 2024-06-10 | 24.13 | $23.30 | 2250 |
| 2024-06-07 | 24.22 | $23.30 | 7180 |
| 2024-06-06 | 24.32 | $23.40 | 2420 |
| 2024-06-05 | 24.42 | $23.20 | 4410 |
| 2024-06-04 | 24.54 | $23.20 | 6370 |
| 2024-06-03 | 24.69 | $23.30 | 15530 |
| 2024-05-31 | 24.83 | $25.20 | 12140 |
| 2024-05-30 | 24.79 | $25.00 | 7800 |
| 2024-05-29 | 24.77 | $25.00 | 4840 |
| 2024-05-28 | 24.75 | $25.10 | 5690 |
| 2024-05-24 | 24.71 | $25.00 | 14550 |
| 2024-05-23 | 24.68 | $24.50 | 4650 |
| 2024-05-22 | 24.70 | $24.70 | 5630 |
| 2024-05-21 | 24.70 | $24.80 | 2340 |
| 2024-05-20 | 24.69 | $24.80 | 2580 |
| 2024-05-17 | 24.68 | $24.70 | 7190 |
| 2024-05-16 | 24.67 | $24.60 | 4980 |
| 2024-05-15 | 24.68 | $24.70 | 1420 |
| 2024-05-14 | 24.68 | $24.60 | 5540 |
| 2024-05-13 | 24.69 | $24.60 | 7000 |
| 2024-05-10 | 24.70 | $24.90 | 2030 |
| 2024-05-09 | 24.68 | $25.00 | 1630 |
| 2024-05-08 | 24.64 | $24.80 | 4440 |
| 2024-05-07 | 24.62 | $24.80 | 1560 |
| 2024-05-06 | 24.61 | $24.80 | 3410 |
| 2024-05-03 | 24.59 | $24.60 | 2520 |
| 2024-05-02 | 24.58 | $24.20 | 3510 |
| 2024-05-01 | 24.62 | $24.20 | 4100 |
| 2024-04-30 | 24.67 | $24.30 | 1180 |
| 2024-04-29 | 24.71 | $24.60 | 3100 |
| 2024-04-26 | 24.72 | $24.30 | 4330 |
| 2024-04-25 | 24.76 | $24.10 | 5080 |
| 2024-04-24 | 24.83 | $24.00 | 2260 |
| 2024-04-23 | 24.92 | $24.00 | 11220 |
| 2024-04-22 | 25.02 | $24.00 | 4060 |
| 2024-04-19 | 25.12 | $23.70 | 6030 |
| 2024-04-18 | 25.27 | $23.80 | 3990 |
| 2024-04-17 | 25.43 | $23.70 | 5180 |
| 2024-04-16 | 25.61 | $23.60 | 4610 |
| 2024-04-15 | 25.82 | $24.00 | 7030 |
| 2024-04-12 | 26.01 | $24.40 | 9400 |
| 2024-04-11 | 26.18 | $25.10 | 6040 |
| 2024-04-10 | 26.30 | $25.00 | 8080 |
| 2024-04-09 | 26.44 | $25.60 | 6640 |
| 2024-04-08 | 26.52 | $25.70 | 3580 |
| 2024-04-05 | 26.61 | $25.70 | 2150 |
| 2024-04-04 | 26.71 | $25.90 | 3360 |
| 2024-04-03 | 26.79 | $25.80 | 2590 |
| 2024-04-02 | 26.89 | $25.70 | 3330 |
| 2024-04-01 | 27.02 | $25.70 | 6210 |
| 2024-03-28 | 27.16 | $25.90 | 7050 |
| 2024-03-27 | 27.29 | $25.80 | 17010 |
| 2024-03-26 | 27.45 | $26.10 | 53830 |
| 2024-03-25 | 27.59 | $27.20 | 22040 |
| 2024-03-22 | 27.63 | $27.90 | 23590 |
| 2024-03-21 | 27.60 | $28.70 | 4330 |
| 2024-03-20 | 27.49 | $28.90 | 9010 |
| 2024-03-19 | 27.34 | $28.00 | 7270 |
| 2024-03-18 | 27.27 | $28.00 | 11710 |
| 2024-03-15 | 27.19 | $28.20 | 3380 |
| 2024-03-14 | 27.09 | $28.40 | 41410 |
| 2024-03-13 | 26.95 | $28.30 | 5510 |
| 2024-03-12 | 26.81 | $28.00 | 5300 |
| 2024-03-11 | 26.68 | $28.00 | 43500 |
| 2024-03-08 | 26.54 | $27.30 | 15430 |
| 2024-03-07 | 26.46 | $27.10 | 5680 |
| 2024-03-06 | 26.39 | $27.00 | 8870 |
| 2024-03-05 | 26.33 | $26.80 | 15380 |
| 2024-03-04 | 26.28 | $26.50 | 18170 |
| 2024-03-01 | 26.26 | $26.60 | 13060 |
| 2024-02-29 | 26.22 | $26.10 | 15790 |
| 2024-02-28 | 26.23 | $26.20 | 6160 |
| 2024-02-27 | 26.24 | $26.30 | 19130 |
| 2024-02-26 | 26.23 | $26.00 | 12230 |
| 2024-02-23 | 26.26 | $26.20 | 7390 |
| 2024-02-22 | 26.26 | $26.30 | 5150 |
| 2024-02-21 | 26.26 | $26.10 | 3040 |
| 2024-02-20 | 26.27 | $25.60 | 2820 |
| 2024-02-16 | 26.34 | $25.80 | 3780 |
| 2024-02-15 | 26.40 | $26.10 | 5920 |
| 2024-02-14 | 26.43 | $25.80 | 8440 |
| 2024-02-13 | 26.50 | $26.10 | 11960 |
| 2024-02-12 | 26.54 | $26.60 | 7390 |
| 2024-02-09 | 26.54 | $26.40 | 4800 |
| 2024-02-08 | 26.55 | $26.30 | 3140 |
| 2024-02-07 | 26.58 | $26.20 | 6920 |
| 2024-02-06 | 26.62 | $26.60 | 2900 |
| 2024-02-05 | 26.62 | $26.70 | 3420 |
| 2024-02-02 | 26.61 | $26.90 | 3820 |
| 2024-02-01 | 26.58 | $26.60 | 3750 |
| 2024-01-31 | 26.58 | $27.00 | 4500 |
| 2024-01-30 | 26.53 | $27.10 | 2430 |
| 2024-01-29 | 26.47 | $27.10 | 9630 |
| 2024-01-26 | 26.41 | $26.70 | 6830 |
| 2024-01-25 | 26.38 | $26.30 | 4020 |
| 2024-01-24 | 26.39 | $26.20 | 1770 |
| 2024-01-23 | 26.40 | $26.00 | 3310 |
| 2024-01-22 | 26.45 | $25.90 | 4200 |
| 2024-01-19 | 26.50 | $26.00 | 1250 |
| 2024-01-18 | 26.56 | $25.70 | 3350 |
| 2024-01-17 | 26.65 | $26.10 | 2190 |
| 2024-01-16 | 26.71 | $26.50 | 9420 |
| 2024-01-12 | 26.73 | $26.40 | 6850 |
| 2024-01-11 | 26.76 | $26.40 | 6950 |
| 2024-01-10 | 26.80 | $26.30 | 5130 |
| 2024-01-09 | 26.85 | $26.30 | 7380 |
| 2024-01-08 | 26.91 | $26.60 | 5990 |
| 2024-01-05 | 26.94 | $26.50 | 4900 |
| 2024-01-04 | 26.99 | $26.90 | 2990 |
| 2024-01-03 | 27.00 | $26.70 | 5170 |
| 2024-01-02 | 27.03 | $26.80 | 6260 |
| 2023-12-29 | 27.06 | $27.80 | 4920 |
| 2023-12-28 | 26.98 | $28.20 | 10740 |
| 2023-12-27 | 26.85 | $29.00 | 61170 |
| 2023-12-26 | 26.62 | $27.50 | 9980 |
| 2023-12-22 | 26.53 | $28.10 | 6240 |
| 2023-12-21 | 26.36 | $28.00 | 9740 |
| 2023-12-20 | 26.19 | $27.40 | 8310 |
| 2023-12-19 | 26.07 | $28.60 | 16610 |
| 2023-12-18 | 25.80 | $28.30 | 44640 |
| 2023-12-15 | 25.54 | $26.40 | 31450 |
| 2023-12-14 | 25.44 | $25.60 | 5930 |
| 2023-12-13 | 25.43 | $24.40 | 33520 |
| 2023-12-12 | 25.54 | $25.00 | 22310 |
| 2023-12-11 | 25.59 | $25.90 | 34430 |
| 2023-12-08 | 25.56 | $25.10 | 17830 |
| 2023-12-07 | 25.61 | $25.50 | 9160 |
| 2023-12-06 | 25.62 | $26.70 | 5830 |
| 2023-12-05 | 25.51 | $26.70 | 3270 |
| 2023-12-04 | 25.38 | $26.80 | 9440 |
| 2023-12-01 | 25.23 | $25.60 | 2000 |
| 2023-11-30 | 25.19 | $25.10 | 4570 |
| 2023-11-29 | 25.20 | $24.50 | 3360 |
| 2023-11-28 | 25.28 | $24.40 | 3820 |
| 2023-11-27 | 25.37 | $24.00 | 5050 |
| 2023-11-24 | 25.51 | $23.90 | 7850 |
| 2023-11-22 | 25.68 | $22.50 | 11230 |
| 2023-11-21 | 26.02 | $23.60 | 5930 |
| 2023-11-20 | 26.27 | $23.20 | 12120 |
| 2023-11-17 | 26.59 | $23.80 | 2840 |
| 2023-11-16 | 26.89 | $23.90 | 3610 |
| 2023-11-15 | 27.20 | $24.10 | 5980 |
| 2023-11-14 | 27.53 | $24.20 | 5040 |
| 2023-11-13 | 27.88 | $23.90 | 3800 |
| 2023-11-10 | 28.30 | $25.20 | 3840 |
| 2023-11-09 | 28.63 | $23.70 | 7200 |
| 2023-11-08 | 29.14 | $24.30 | 6430 |
| 2023-11-07 | 29.65 | $25.40 | 9030 |
| 2023-11-06 | 30.10 | $26.20 | 4070 |
| 2023-11-03 | 30.51 | $26.20 | 4780 |
| 2023-11-02 | 30.97 | $26.10 | 14550 |
| 2023-11-01 | 31.48 | $30.80 | 3190 |
| 2023-10-31 | 31.55 | $30.60 | 4550 |
| 2023-10-30 | 31.65 | $29.70 | 1230 |
| 2023-10-27 | 31.86 | $29.60 | 2330 |
| 2023-10-26 | 32.09 | $30.10 | 4470 |
| 2023-10-25 | 32.30 | $29.80 | 1370 |
| 2023-10-24 | 32.57 | $29.80 | 47030 |
| 2023-10-23 | 32.86 | $30.50 | 5900 |
| 2023-10-20 | 33.10 | $30.90 | 1060 |
| 2023-10-19 | 33.34 | $31.30 | 2070 |
| 2023-10-18 | 33.55 | $32.10 | 6480 |
| 2023-10-17 | 33.70 | $33.30 | 2030 |
| 2023-10-16 | 33.75 | $33.80 | 5310 |
| 2023-10-13 | 33.74 | $33.70 | 1860 |
| 2023-10-12 | 33.75 | $33.70 | 1780 |
| 2023-10-11 | 33.75 | $34.00 | 2840 |
| 2023-10-10 | 33.72 | $33.30 | 2330 |
| 2023-10-09 | 33.77 | $33.00 | 2330 |
| 2023-10-06 | 33.85 | $32.70 | 2570 |
| 2023-10-05 | 33.97 | $32.30 | 1990 |
| 2023-10-04 | 34.15 | $32.10 | 2270 |
| 2023-10-03 | 34.36 | $31.80 | 3360 |
| 2023-10-02 | 34.63 | $32.80 | 3820 |
| 2023-09-29 | 34.82 | $33.40 | 1010 |
| 2023-09-28 | 34.97 | $33.40 | 1450 |
| 2023-09-27 | 35.14 | $33.20 | 2600 |
| 2023-09-26 | 35.34 | $33.10 | 2060 |
| 2023-09-25 | 35.58 | $33.70 | 3250 |
| 2023-09-22 | 35.78 | $34.20 | 1680 |
| 2023-09-21 | 35.94 | $34.40 | 2290 |
| 2023-09-20 | 36.11 | $34.90 | 7130 |
| 2023-09-19 | 36.23 | $35.00 | 3200 |
| 2023-09-18 | 36.36 | $34.70 | 6520 |
| 2023-09-15 | 36.54 | $34.80 | 3040 |
| 2023-09-14 | 36.72 | $35.30 | 3980 |
| 2023-09-13 | 36.87 | $35.10 | 1930 |
| 2023-09-12 | 37.05 | $35.00 | 2470 |
| 2023-09-11 | 37.27 | $35.10 | 2660 |
| 2023-09-08 | 37.50 | $35.00 | 4120 |
| 2023-09-07 | 37.76 | $35.10 | 6030 |
| 2023-09-06 | 38.04 | $35.60 | 3820 |
| 2023-09-05 | 38.30 | $36.10 | 6090 |
| 2023-09-01 | 38.53 | $37.10 | 4900 |
| 2023-08-31 | 38.68 | $37.10 | 10410 |
| 2023-08-30 | 38.85 | $38.10 | 20040 |
| 2023-08-29 | 38.93 | $38.50 | 3120 |
| 2023-08-28 | 38.97 | $38.40 | 1070 |
| 2023-08-25 | 39.03 | $38.30 | 1100 |
| 2023-08-24 | 39.11 | $38.40 | 1980 |
| 2023-08-23 | 39.19 | $38.70 | 1540 |
| 2023-08-22 | 39.24 | $38.30 | 3550 |
| 2023-08-21 | 39.33 | $38.40 | 850 |
| 2023-08-18 | 39.43 | $38.60 | 2690 |
| 2023-08-17 | 39.52 | $38.40 | 550 |
| 2023-08-16 | 39.64 | $38.80 | 1740 |
| 2023-08-15 | 39.73 | $39.10 | 1400 |
| 2023-08-14 | 39.79 | $39.30 | 1120 |
| 2023-08-11 | 39.85 | $39.20 | 1430 |
| 2023-08-10 | 39.91 | $39.30 | 1410 |
| 2023-08-09 | 39.98 | $39.80 | 2410 |
| 2023-08-08 | 40.00 | $40.00 | 700 |
| 2023-08-07 | 40.00 | $40.10 | 3140 |
| 2023-08-04 | 39.99 | $40.20 | 4920 |
| 2023-08-03 | 39.96 | $40.50 | 1190 |
| 2023-08-02 | 39.91 | $40.60 | 2670 |
| 2023-08-01 | 39.83 | $40.40 | 1710 |
| 2023-07-31 | 39.77 | $40.50 | 770 |
| 2023-07-28 | 39.70 | $40.40 | 850 |
| 2023-07-27 | 39.62 | $39.70 | 2390 |
| 2023-07-26 | 39.61 | $40.10 | 540 |
| 2023-07-25 | 39.56 | $40.20 | 1020 |
| 2023-07-24 | 39.50 | $40.10 | 910 |
| 2023-07-21 | 39.43 | $40.00 | 730 |
| 2023-07-20 | 39.37 | $39.90 | 2570 |
| 2023-07-19 | 39.32 | $39.90 | 1140 |
| 2023-07-18 | 39.26 | $39.90 | 1590 |
| 2023-07-17 | 39.19 | $39.90 | 1180 |
| 2023-07-14 | 39.11 | $39.60 | 2620 |
| 2023-07-13 | 39.06 | $39.70 | 1940 |
| 2023-07-12 | 39.00 | $39.50 | 2320 |
| 2023-07-11 | 38.94 | $39.30 | 1500 |
| 2023-07-10 | 38.91 | $39.30 | 1160 |
| 2023-07-07 | 38.86 | $39.20 | 1070 |
| 2023-07-06 | 38.83 | $38.60 | 3180 |
| 2023-07-05 | 38.85 | $39.10 | 2890 |
| 2023-07-03 | 38.83 | $39.30 | 1420 |
| 2023-06-30 | 38.78 | $39.50 | 1100 |
| 2023-06-29 | 38.70 | $39.40 | 1040 |
| 2023-06-28 | 38.63 | $39.30 | 1080 |
| 2023-06-27 | 38.56 | $39.30 | 470 |
| 2023-06-26 | 38.48 | $38.60 | 700 |
| 2023-06-23 | 38.47 | $38.50 | 1070 |
| 2023-06-22 | 38.46 | $39.00 | 790 |
| 2023-06-21 | 38.41 | $39.20 | 630 |
| 2023-06-20 | 38.32 | $39.10 | 1750 |
| 2023-06-16 | 38.24 | $39.10 | 680 |
| 2023-06-15 | 38.15 | $39.20 | 870 |
| 2023-06-14 | 38.04 | $38.90 | 1360 |
| 2023-06-13 | 37.95 | $39.00 | 1360 |
| 2023-06-12 | 37.84 | $38.60 | 2090 |
| 2023-06-09 | 37.76 | $38.40 | 1070 |
| 2023-06-08 | 37.69 | $38.80 | 1670 |
| 2023-06-07 | 37.57 | $38.80 | 530 |
| 2023-06-06 | 37.44 | $38.30 | 1380 |
| 2023-06-05 | 37.35 | $37.50 | 860 |
| 2023-06-02 | 37.34 | $37.60 | 3190 |
| 2023-06-01 | 37.31 | $36.60 | 380 |
| 2023-05-31 | 37.39 | $36.30 | 2930 |
| 2023-05-30 | 37.50 | $36.30 | 560 |
| 2023-05-26 | 37.63 | $36.40 | 940 |
| 2023-05-25 | 37.76 | $36.10 | 430 |
| 2023-05-24 | 37.93 | $35.90 | 2100 |
| 2023-05-23 | 38.14 | $36.50 | 660 |
| 2023-05-22 | 38.32 | $37.00 | 2070 |
| 2023-05-19 | 38.46 | $37.00 | 2820 |
| 2023-05-18 | 38.61 | $39.00 | 6920 |
| 2023-05-17 | 38.57 | $39.50 | 2900 |
| 2023-05-16 | 38.47 | $39.40 | 1740 |
| 2023-05-15 | 38.37 | $39.50 | 3150 |
| 2023-05-12 | 38.25 | $38.90 | 2270 |
| 2023-05-11 | 38.19 | $38.70 | 260 |
| 2023-05-10 | 38.13 | $39.30 | 1930 |
| 2023-05-09 | 38.01 | $38.90 | 2460 |
| 2023-05-08 | 37.91 | $39.50 | 1060 |
| 2023-05-05 | 37.75 | $39.00 | 2510 |
| 2023-05-04 | 37.62 | $38.00 | 2520 |
| 2023-05-03 | 37.57 | $37.60 | 980 |
| 2023-05-02 | 37.57 | $37.30 | 1800 |
| 2023-05-01 | 37.60 | $37.90 | 1850 |
| 2023-04-28 | 37.57 | $37.50 | 640 |
| 2023-04-27 | 37.58 | $37.80 | 660 |
| 2023-04-26 | 37.55 | $37.10 | 1170 |
| 2023-04-25 | 37.60 | $37.80 | 1760 |
| 2023-04-24 | 37.58 | $38.00 | 1040 |
| 2023-04-21 | 37.54 | $37.90 | 460 |
| 2023-04-20 | 37.50 | $37.70 | 1010 |
| 2023-04-19 | 37.48 | $38.40 | 680 |
| 2023-04-18 | 37.38 | $38.20 | 2090 |
| 2023-04-17 | 37.29 | $38.20 | 1460 |
| 2023-04-14 | 37.20 | $37.60 | 940 |
| 2023-04-13 | 37.15 | $37.40 | 890 |
| 2023-04-12 | 37.13 | $37.10 | 150 |
| 2023-04-11 | 37.13 | $37.50 | 1340 |
| 2023-04-10 | 37.09 | $36.90 | 510 |
| 2023-04-06 | 37.11 | $36.40 | 760 |
| 2023-04-05 | 37.19 | $36.20 | 950 |
| 2023-04-04 | 37.29 | $36.30 | 2940 |
| 2023-04-03 | 37.40 | $37.00 | 1730 |
| 2023-03-31 | 37.44 | $37.40 | 1520 |
| 2023-03-30 | 37.44 | $37.30 | 550 |
| 2023-03-29 | 37.46 | $36.80 | 550 |
| 2023-03-28 | 37.53 | $36.70 | 740 |
| 2023-03-27 | 37.61 | $36.30 | 1460 |
| 2023-03-24 | 37.75 | $36.40 | 320 |
| 2023-03-23 | 37.89 | $36.40 | 470 |
| 2023-03-22 | 38.05 | $36.60 | 960 |
| 2023-03-21 | 38.20 | $37.50 | 710 |
| 2023-03-20 | 38.28 | $36.30 | 880 |
| 2023-03-17 | 38.48 | $36.00 | 900 |
| 2023-03-16 | 38.75 | $36.80 | 550 |
| 2023-03-15 | 38.95 | $36.20 | 1800 |
| 2023-03-14 | 39.24 | $37.10 | 2270 |
| 2023-03-13 | 39.47 | $36.80 | 3170 |
| 2023-03-10 | 39.75 | $37.80 | 1190 |
| 2023-03-09 | 39.95 | $38.60 | 1550 |
| 2023-03-08 | 40.09 | $39.40 | 190 |
| 2023-03-07 | 40.17 | $39.80 | 360 |
| 2023-03-06 | 40.20 | $40.20 | 1180 |
| 2023-03-03 | 40.20 | $40.60 | 370 |
| 2023-03-02 | 40.16 | $39.60 | 1050 |
| 2023-03-01 | 40.22 | $39.00 | 1410 |
| 2023-02-28 | 40.35 | $39.50 | 990 |
| 2023-02-27 | 40.44 | $39.30 | 1150 |
| 2023-02-24 | 40.56 | $39.40 | 1360 |
| 2023-02-23 | 40.68 | $39.50 | 200 |
| 2023-02-22 | 40.81 | $39.50 | 380 |
| 2023-02-21 | 40.94 | $39.50 | 1710 |
| 2023-02-17 | 41.10 | $40.60 | 410 |
| 2023-02-16 | 41.15 | $40.70 | 2770 |
| 2023-02-15 | 41.20 | $40.60 | 7810 |
| 2023-02-14 | 41.26 | $40.90 | 4500 |
| 2023-02-13 | 41.30 | $43.10 | 20340 |
| 2023-02-10 | 41.11 | $42.40 | 3410 |
| 2023-02-09 | 40.97 | $41.90 | 2500 |
| 2023-02-08 | 40.87 | $42.50 | 1630 |
| 2023-02-07 | 40.70 | $42.00 | 4720 |
| 2023-02-06 | 40.56 | $41.40 | 2090 |
| 2023-02-03 | 40.48 | $42.20 | 3910 |
| 2023-02-02 | 40.29 | $43.00 | 1840 |
| 2023-02-01 | 40.01 | $42.00 | 12420 |
| 2023-01-31 | 39.80 | $41.40 | 2000 |
| 2023-01-30 | 39.63 | $40.60 | 840 |
| 2023-01-27 | 39.53 | $41.00 | 1720 |
| 2023-01-26 | 39.38 | $40.70 | 420 |
| 2023-01-25 | 39.24 | $40.70 | 330 |
| 2023-01-24 | 39.08 | $40.50 | 970 |
| 2023-01-23 | 38.93 | $40.10 | 690 |
| 2023-01-20 | 38.81 | $39.80 | 870 |
| 2023-01-19 | 38.71 | $39.20 | 2580 |
| 2023-01-18 | 38.65 | $39.60 | 1640 |
| 2023-01-17 | 38.55 | $40.00 | 620 |
| 2023-01-13 | 38.40 | $40.00 | 2680 |
| 2023-01-12 | 38.23 | $39.60 | 1570 |
| 2023-01-11 | 38.09 | $39.00 | 1840 |
| 2023-01-10 | 37.99 | $38.60 | 4760 |
| 2023-01-09 | 37.93 | $38.20 | 1150 |
| 2023-01-06 | 37.90 | $38.30 | 1220 |
| 2023-01-05 | 37.86 | $36.80 | 600 |
| 2023-01-04 | 37.97 | $37.20 | 2180 |
| 2023-01-03 | 38.05 | $36.60 | 1390 |
| 2022-12-30 | 38.20 | $36.80 | 2530 |
| 2022-12-29 | 38.35 | $37.00 | 810 |
| 2022-12-28 | 38.49 | $36.30 | 2380 |
| 2022-12-27 | 38.73 | $36.80 | 2700 |
| 2022-12-23 | 38.93 | $37.10 | 2130 |
| 2022-12-22 | 39.12 | $37.50 | 1780 |
| 2022-12-21 | 39.29 | $38.10 | 2770 |
| 2022-12-20 | 39.42 | $37.90 | 2310 |
| 2022-12-19 | 39.58 | $38.10 | 760 |
| 2022-12-16 | 39.73 | $38.50 | 2570 |
| 2022-12-15 | 39.86 | $39.10 | 800 |
| 2022-12-14 | 39.94 | $39.50 | 1790 |
| 2022-12-13 | 39.99 | $39.60 | 1730 |
| 2022-12-12 | 40.03 | $39.20 | 890 |
| 2022-12-09 | 40.12 | $39.20 | 390 |
| 2022-12-08 | 40.21 | $39.20 | 390 |
| 2022-12-07 | 40.32 | $39.50 | 310 |
| 2022-12-06 | 40.40 | $39.10 | 920 |
| 2022-12-05 | 40.54 | $39.60 | 1960 |
| 2022-12-02 | 40.64 | $40.90 | 210 |
| 2022-12-01 | 40.61 | $40.60 | 720 |
| 2022-11-30 | 40.62 | $40.20 | 2030 |
| 2022-11-29 | 40.66 | $40.10 | 880 |
| 2022-11-28 | 40.72 | $39.80 | 1670 |
| 2022-11-25 | 40.81 | $40.30 | 930 |
| 2022-11-23 | 40.87 | $40.50 | 4590 |
| 2022-11-22 | 40.91 | $39.90 | 1080 |
| 2022-11-21 | 41.01 | $40.10 | 1720 |
| 2022-11-18 | 41.11 | $39.40 | 2760 |
| 2022-11-17 | 41.29 | $40.50 | 1350 |
| 2022-11-16 | 41.37 | $42.90 | 2690 |
| 2022-11-15 | 41.21 | $43.50 | 7830 |
| 2022-11-14 | 40.97 | $43.60 | 3880 |
| 2022-11-11 | 40.69 | $43.00 | 1870 |
| 2022-11-10 | 40.45 | $42.10 | 2210 |
| 2022-11-09 | 40.28 | $41.10 | 1020 |
| 2022-11-08 | 40.19 | $41.40 | 3020 |
| 2022-11-07 | 40.07 | $41.20 | 470 |
| 2022-11-04 | 39.95 | $41.00 | 1230 |
| 2022-11-03 | 39.83 | $40.10 | 650 |
| 2022-11-02 | 39.81 | $40.40 | 1980 |
| 2022-11-01 | 39.74 | $41.00 | 1540 |
| 2022-10-31 | 39.61 | $40.80 | 1000 |
| 2022-10-28 | 39.49 | $40.70 | 1000 |
| 2022-10-27 | 39.36 | $40.20 | 810 |
| 2022-10-26 | 39.27 | $40.20 | 850 |
| 2022-10-25 | 39.17 | $40.50 | 2180 |
| 2022-10-24 | 39.03 | $39.70 | 1140 |
| 2022-10-21 | 38.96 | $39.40 | 1000 |
| 2022-10-20 | 38.92 | $38.20 | 800 |
| 2022-10-19 | 38.99 | $38.70 | 4870 |
| 2022-10-18 | 39.02 | $39.40 | 740 |
| 2022-10-17 | 38.98 | $39.50 | 520 |
| 2022-10-14 | 38.93 | $38.40 | 1210 |
| 2022-10-13 | 38.99 | $39.40 | 770 |
| 2022-10-12 | 38.94 | $38.40 | 1660 |
| 2022-10-11 | 39.00 | $38.20 | 1810 |
| 2022-10-10 | 39.08 | $38.30 | 710 |
| 2022-10-07 | 39.17 | $38.30 | 1350 |
| 2022-10-06 | 39.26 | $38.90 | 240 |
| 2022-10-05 | 39.30 | $38.60 | 5660 |
| 2022-10-04 | 39.37 | $38.30 | 1790 |
| 2022-10-03 | 39.48 | $37.70 | 5770 |
| 2022-09-30 | 39.67 | $36.20 | 2310 |
| 2022-09-29 | 40.03 | $36.20 | 1490 |
| 2022-09-28 | 40.44 | $37.00 | 1230 |
| 2022-09-27 | 40.80 | $36.20 | 2020 |
| 2022-09-26 | 41.28 | $37.00 | 4570 |
| 2022-09-23 | 41.73 | $38.00 | 2130 |
| 2022-09-22 | 42.13 | $38.90 | 4050 |
| 2022-09-21 | 42.47 | $40.20 | 1220 |
| 2022-09-20 | 42.70 | $40.60 | 970 |
| 2022-09-19 | 42.93 | $41.30 | 490 |
| 2022-09-16 | 43.10 | $41.60 | 1370 |
| 2022-09-15 | 43.26 | $42.10 | 280 |
| 2022-09-14 | 43.38 | $42.10 | 6400 |
| 2022-09-13 | 43.51 | $42.80 | 1400 |
| 2022-09-12 | 43.59 | $43.80 | 790 |
| 2022-09-09 | 43.56 | $42.70 | 1960 |
| 2022-09-08 | 43.65 | $42.70 | 1040 |
| 2022-09-07 | 43.75 | $42.00 | 1780 |
| 2022-09-06 | 43.94 | $42.00 | 590 |
| 2022-09-02 | 44.14 | $42.20 | 900 |
| 2022-09-01 | 44.35 | $42.40 | 2230 |
| 2022-08-31 | 44.55 | $42.40 | 3340 |
| 2022-08-30 | 44.78 | $43.00 | 3280 |
| 2022-08-29 | 44.97 | $43.40 | 4250 |
| 2022-08-26 | 45.13 | $44.20 | 1350 |
| 2022-08-25 | 45.23 | $45.30 | 4400 |
| 2022-08-24 | 45.22 | $44.60 | 3290 |
| 2022-08-23 | 45.29 | $43.50 | 2190 |
| 2022-08-22 | 45.48 | $43.90 | 11020 |
| 2022-08-19 | 45.64 | $47.20 | 4210 |
| 2022-08-18 | 45.48 | $49.90 | 9600 |
| 2022-08-17 | 45.01 | $49.30 | 10930 |
| 2022-08-16 | 44.56 | $48.80 | 6850 |
| 2022-08-15 | 44.12 | $47.20 | 2690 |
| 2022-08-12 | 43.79 | $46.80 | 2950 |
| 2022-08-11 | 43.47 | $45.30 | 8370 |
| 2022-08-10 | 43.28 | $46.00 | 5150 |
| 2022-08-09 | 43.00 | $44.60 | 6300 |
| 2022-08-08 | 42.83 | $44.00 | 6820 |
| 2022-08-05 | 42.70 | $44.00 | 3960 |
| 2022-08-04 | 42.57 | $44.10 | 2810 |
| 2022-08-03 | 42.41 | $44.10 | 4120 |
| 2022-08-02 | 42.23 | $45.10 | 3510 |
| 2022-08-01 | 41.92 | $44.20 | 2250 |
| 2022-07-29 | 41.68 | $44.60 | 2900 |
| 2022-07-28 | 41.38 | $42.60 | 2320 |
| 2022-07-27 | 41.25 | $41.60 | 4790 |
| 2022-07-26 | 41.21 | $41.80 | 460 |
| 2022-07-25 | 41.15 | $41.50 | 3900 |
| 2022-07-22 | 41.11 | $41.70 | 550 |
| 2022-07-21 | 41.05 | $41.10 | 1150 |
| 2022-07-20 | 41.05 | $41.30 | 1380 |
| 2022-07-19 | 41.02 | $41.40 | 2210 |
| 2022-07-18 | 40.98 | $40.60 | 880 |
| 2022-07-15 | 41.02 | $40.10 | 2680 |
| 2022-07-14 | 41.12 | $40.00 | 1030 |
| 2022-07-13 | 41.23 | $40.20 | 3040 |
| 2022-07-12 | 41.34 | $40.00 | 4070 |
| 2022-07-11 | 41.48 | $40.90 | 780 |
| 2022-07-08 | 41.55 | $41.00 | 2490 |
| 2022-07-07 | 41.60 | $40.00 | 2970 |
| 2022-07-06 | 41.77 | $40.30 | 2280 |
| 2022-07-05 | 41.93 | $40.00 | 1040 |
| 2022-07-01 | 42.13 | $40.00 | 1760 |
| 2022-06-30 | 42.35 | $40.10 | 1210 |
| 2022-06-29 | 42.59 | $41.20 | 990 |
| 2022-06-28 | 42.74 | $40.80 | 830 |
| 2022-06-27 | 42.94 | $40.50 | 600 |
| 2022-06-24 | 43.20 | $40.10 | 1710 |
| 2022-06-23 | 43.52 | $39.00 | 1100 |
| 2022-06-22 | 44.00 | $41.00 | 1020 |
| 2022-06-21 | 44.32 | $40.50 | 1680 |
| 2022-06-17 | 44.72 | $38.70 | 1490 |
| 2022-06-16 | 45.35 | $38.30 | 5370 |
| 2022-06-15 | 46.09 | $41.30 | 3150 |
| 2022-06-14 | 46.60 | $42.70 | 3150 |
| 2022-06-13 | 47.01 | $43.90 | 3440 |
| 2022-06-10 | 47.34 | $45.60 | 1310 |
| 2022-06-09 | 47.52 | $47.00 | 1440 |
| 2022-06-08 | 47.57 | $47.50 | 1020 |
| 2022-06-07 | 47.58 | $47.50 | 1440 |
| 2022-06-06 | 47.59 | $48.50 | 860 |
| 2022-06-03 | 47.49 | $47.70 | 1670 |
| 2022-06-02 | 47.47 | $47.00 | 3950 |
| 2022-06-01 | 47.52 | $47.10 | 780 |
| 2022-05-31 | 47.57 | $46.90 | 470 |
| 2022-05-27 | 47.64 | $46.50 | 3520 |
| 2022-05-26 | 47.75 | $45.30 | 1240 |
| 2022-05-25 | 48.01 | $45.30 | 1800 |
| 2022-05-24 | 48.30 | $45.50 | 930 |
| 2022-05-23 | 48.59 | $46.00 | 1970 |
| 2022-05-20 | 48.87 | $46.00 | 5590 |
| 2022-05-19 | 49.17 | $49.50 | 8560 |
| 2022-05-18 | 49.13 | $48.60 | 5890 |
| 2022-05-17 | 49.19 | $51.00 | 5910 |
| 2022-05-16 | 49.00 | $48.30 | 3410 |
| 2022-05-13 | 49.07 | $47.50 | 3070 |
| 2022-05-12 | 49.24 | $47.00 | 1810 |
| 2022-05-11 | 49.47 | $47.40 | 1930 |
| 2022-05-10 | 49.69 | $47.80 | 1000 |
| 2022-05-09 | 49.89 | $48.00 | 1000 |
| 2022-05-06 | 50.09 | $48.90 | 3120 |
| 2022-05-05 | 50.21 | $49.00 | 3040 |
| 2022-05-04 | 50.34 | $49.60 | 1510 |
| 2022-05-03 | 50.42 | $49.80 | 870 |
| 2022-05-02 | 50.49 | $49.20 | 2000 |
| 2022-04-29 | 50.62 | $49.80 | 1110 |
| 2022-04-28 | 50.71 | $50.20 | 770 |
| 2022-04-27 | 50.76 | $49.80 | 760 |
| 2022-04-26 | 50.86 | $49.20 | 3370 |
| 2022-04-25 | 51.04 | $49.10 | 5670 |
| 2022-04-22 | 51.24 | $50.60 | 2680 |
| 2022-04-21 | 51.31 | $51.20 | 1070 |
| 2022-04-20 | 51.32 | $51.40 | 4220 |
| 2022-04-19 | 51.31 | $51.40 | 710 |
| 2022-04-18 | 51.30 | $51.00 | 970 |
| 2022-04-14 | 51.34 | $51.00 | 1470 |
| 2022-04-13 | 51.37 | $51.00 | 1520 |
| 2022-04-12 | 51.41 | $50.90 | 2850 |
| 2022-04-11 | 51.46 | $50.90 | 710 |
| 2022-04-08 | 51.52 | $51.30 | 950 |
| 2022-04-07 | 51.55 | $50.70 | 1680 |
| 2022-04-06 | 51.63 | $52.50 | 2940 |
| 2022-04-05 | 51.54 | $52.70 | 1630 |
| 2022-04-04 | 51.42 | $53.00 | 2970 |
| 2022-04-01 | 51.26 | $53.00 | 2650 |
| 2022-03-31 | 51.07 | $53.10 | 1400 |
| 2022-03-30 | 50.86 | $52.20 | 2230 |
| 2022-03-29 | 50.72 | $51.40 | 850 |
| 2022-03-28 | 50.65 | $51.30 | 1710 |
| 2022-03-25 | 50.58 | $51.50 | 1380 |
| 2022-03-24 | 50.48 | $50.90 | 590 |
| 2022-03-23 | 50.43 | $50.70 | 1300 |
| 2022-03-22 | 50.41 | $50.40 | 2600 |
| 2022-03-21 | 50.41 | $50.70 | 1640 |
| 2022-03-18 | 50.38 | $50.00 | 1550 |
| 2022-03-17 | 50.42 | $49.60 | 1480 |
| 2022-03-16 | 50.50 | $49.00 | 3710 |
| 2022-03-15 | 50.66 | $48.40 | 1400 |
| 2022-03-14 | 50.90 | $48.00 | 3440 |
| 2022-03-11 | 51.20 | $48.70 | 2410 |
| 2022-03-10 | 51.47 | $49.10 | 920 |
| 2022-03-09 | 51.72 | $49.00 | 4420 |
| 2022-03-08 | 52.00 | $48.50 | 7030 |
| 2022-03-07 | 52.37 | $49.70 | 2630 |
| 2022-03-04 | 52.65 | $50.10 | 2090 |
| 2022-03-03 | 52.92 | $51.30 | 790 |
| 2022-03-02 | 53.09 | $51.60 | 3540 |
| 2022-03-01 | 53.25 | $50.60 | 2080 |
| 2022-02-28 | 53.53 | $51.20 | 1840 |
| 2022-02-25 | 53.77 | $50.50 | 2620 |
| 2022-02-24 | 54.12 | $50.50 | 3540 |
| 2022-02-23 | 54.50 | $50.00 | 4270 |
| 2022-02-22 | 54.97 | $51.90 | 1910 |
| 2022-02-18 | 55.30 | $53.90 | 7900 |
| 2022-02-17 | 55.44 | $54.50 | 6700 |
| 2022-02-16 | 55.54 | $57.40 | 8920 |
| 2022-02-15 | 55.35 | $56.90 | 6170 |
| 2022-02-14 | 55.18 | $56.70 | 16310 |
| 2022-02-11 | 55.02 | $55.50 | 3110 |
| 2022-02-10 | 54.97 | $56.80 | 3190 |
| 2022-02-09 | 54.78 | $56.60 | 1360 |
| 2022-02-08 | 54.59 | $54.60 | 1300 |
| 2022-02-07 | 54.59 | $53.10 | 990 |
| 2022-02-04 | 54.74 | $54.00 | 890 |
| 2022-02-03 | 54.82 | $53.70 | 360 |
| 2022-02-02 | 54.94 | $54.60 | 1710 |
| 2022-02-01 | 54.97 | $54.50 | 1540 |
| 2022-01-31 | 55.02 | $54.40 | 2120 |
| 2022-01-28 | 55.09 | $54.00 | 970 |
| 2022-01-27 | 55.20 | $54.60 | 800 |
| 2022-01-26 | 55.27 | $55.00 | 1960 |
| 2022-01-25 | 55.30 | $54.70 | 2900 |
| 2022-01-24 | 55.36 | $52.90 | 4920 |
| 2022-01-21 | 55.62 | $55.00 | 1560 |
| 2022-01-20 | 55.68 | $55.40 | 1740 |
| 2022-01-19 | 55.71 | $57.00 | 3970 |
| 2022-01-18 | 55.58 | $56.70 | 8000 |
| 2022-01-14 | 55.46 | $56.90 | 4770 |
| 2022-01-13 | 55.31 | $55.80 | 490 |
| 2022-01-12 | 55.26 | $55.70 | 750 |
| 2022-01-11 | 55.21 | $55.80 | 1790 |
| 2022-01-10 | 55.15 | $55.10 | 2000 |
| 2022-01-07 | 55.15 | $56.00 | 1470 |
| 2022-01-06 | 55.06 | $55.50 | 790 |
| 2022-01-05 | 55.02 | $56.00 | 1350 |
| 2022-01-04 | 54.91 | $56.10 | 1350 |
| 2022-01-03 | 54.79 | $55.90 | 3070 |
| 2021-12-31 | 54.67 | $55.30 | 1020 |
| 2021-12-30 | 54.61 | $55.50 | 3070 |
| 2021-12-29 | 54.51 | $55.30 | 1050 |
| 2021-12-28 | 54.43 | $55.50 | 2160 |
| 2021-12-27 | 54.32 | $55.40 | 2710 |
| 2021-12-23 | 54.20 | $55.10 | 2580 |
| 2021-12-22 | 54.11 | $54.20 | 2220 |
| 2021-12-21 | 54.10 | $53.50 | 1300 |
| 2021-12-20 | 54.16 | $52.40 | 3860 |
| 2021-12-17 | 54.34 | $52.90 | 2880 |
| 2021-12-16 | 54.50 | $52.70 | 2630 |
| 2021-12-15 | 54.69 | $53.00 | 1640 |
| 2021-12-14 | 54.86 | $53.00 | 2210 |
| 2021-12-13 | 55.06 | $53.40 | 1410 |
| 2021-12-10 | 55.23 | $54.10 | 760 |
| 2021-12-09 | 55.35 | $54.20 | 780 |
| 2021-12-08 | 55.48 | $54.60 | 1270 |
| 2021-12-07 | 55.57 | $54.50 | 1360 |
| 2021-12-06 | 55.68 | $54.10 | 4370 |
| 2021-12-03 | 55.85 | $52.70 | 2440 |
| 2021-12-02 | 56.18 | $53.90 | 3250 |
| 2021-12-01 | 56.42 | $52.80 | 2730 |
| 2021-11-30 | 56.80 | $53.30 | 9380 |
| 2021-11-29 | 57.17 | $54.50 | 3490 |
| 2021-11-26 | 57.45 | $54.30 | 3910 |
| 2021-11-24 | 57.78 | $56.10 | 2290 |
| 2021-11-23 | 57.95 | $56.30 | 6290 |
| 2021-11-22 | 58.13 | $57.00 | 4700 |
| 2021-11-19 | 58.25 | $57.50 | 2520 |
| 2021-11-18 | 58.33 | $58.10 | 3570 |
| 2021-11-17 | 58.35 | $59.60 | 9782 |
| 2021-11-16 | 58.22 | $59.20 | 4467 |
| 2021-11-15 | 58.11 | $59.50 | 9027 |
| 2021-11-12 | 57.97 | $59.70 | 3019 |
| 2021-11-11 | 57.79 | $59.20 | 1179 |
| 2021-11-10 | 57.64 | $59.60 | 2068 |
| 2021-11-09 | 57.43 | $58.40 | 2213 |
| 2021-11-08 | 57.33 | $58.60 | 3257 |
| 2021-11-05 | 57.19 | $58.50 | 3557 |
| 2021-11-04 | 57.06 | $57.70 | 2389 |
| 2021-11-03 | 56.99 | $58.10 | 5542 |
| 2021-11-02 | 56.87 | $58.10 | 5139 |
| 2021-11-01 | 56.74 | $57.60 | 3588 |
| 2021-10-29 | 56.65 | $57.30 | 1272 |
| 2021-10-28 | 56.58 | $56.50 | 1613 |
| 2021-10-27 | 56.59 | $56.30 | 1934 |
| 2021-10-26 | 56.62 | $57.20 | 1427 |
| 2021-10-25 | 56.56 | $57.30 | 3050 |
| 2021-10-22 | 56.48 | $56.40 | 424 |
| 2021-10-21 | 56.49 | $56.50 | 2182 |
| 2021-10-20 | 56.49 | $56.20 | 6876 |
| 2021-10-19 | 56.52 | $56.40 | 3505 |
| 2021-10-18 | 56.54 | $56.90 | 1313 |
| 2021-10-15 | 56.50 | $57.40 | 2285 |
| 2021-10-14 | 56.40 | $57.30 | 3205 |
| 2021-10-13 | 56.31 | $57.20 | 527 |
| 2021-10-12 | 56.21 | $57.10 | 3288 |
| 2021-10-11 | 56.12 | $57.00 | 662 |
| 2021-10-08 | 56.03 | $56.90 | 1685 |
| 2021-10-07 | 55.94 | $57.10 | 1623 |
| 2021-10-06 | 55.81 | $55.90 | 445 |
| 2021-10-05 | 55.81 | $56.80 | 3392 |
| 2021-10-04 | 55.70 | $56.00 | 2575 |
| 2021-10-01 | 55.67 | $56.00 | 1489 |
| 2021-09-30 | 55.63 | $55.20 | 755 |
| 2021-09-29 | 55.68 | $55.00 | 951 |
| 2021-09-28 | 55.75 | $55.30 | 848 |
| 2021-09-27 | 55.80 | $56.10 | 2544 |
| 2021-09-24 | 55.77 | $55.50 | 1199 |
| 2021-09-23 | 55.80 | $55.60 | 1530 |
| 2021-09-22 | 55.82 | $55.00 | 1892 |
| 2021-09-21 | 55.90 | $54.80 | 238 |
| 2021-09-20 | 56.02 | $54.90 | 3133 |
| 2021-09-17 | 56.14 | $55.50 | 434 |
| 2021-09-16 | 56.20 | $56.00 | 858 |
| 2021-09-15 | 56.22 | $56.40 | 1427 |
| 2021-09-14 | 56.21 | $55.60 | 1106 |
| 2021-09-13 | 56.27 | $56.20 | 2585 |
| 2021-09-10 | 56.28 | $56.10 | 527 |
| 2021-09-09 | 56.30 | $56.40 | 3722 |
| 2021-09-08 | 56.29 | $56.00 | 2771 |
| 2021-09-07 | 56.32 | $56.40 | 1623 |
| 2021-09-03 | 56.31 | $56.50 | 972 |
| 2021-09-02 | 56.29 | $56.70 | 1168 |
| 2021-09-01 | 56.24 | $56.20 | 1272 |
| 2021-08-31 | 56.25 | $55.80 | 2047 |
| 2021-08-30 | 56.29 | $55.80 | 1510 |
| 2021-08-27 | 56.35 | $56.70 | 11105 |
| 2021-08-26 | 56.31 | $57.20 | 9440 |
| 2021-08-25 | 56.22 | $57.40 | 8696 |
| 2021-08-24 | 56.09 | $57.20 | 9978 |
| 2021-08-23 | 55.97 | $55.60 | 4756 |
| 2021-08-20 | 56.01 | $53.70 | 2626 |
| 2021-08-19 | 56.26 | $52.90 | 7435 |
| 2021-08-18 | 56.61 | $54.40 | 714 |
| 2021-08-17 | 56.84 | $54.00 | 2750 |
| 2021-08-16 | 57.14 | $55.30 | 3164 |
| 2021-08-13 | 57.34 | $55.90 | 11157 |
| 2021-08-12 | 57.49 | $55.70 | 2471 |
| 2021-08-11 | 57.67 | $55.70 | 9554 |
| 2021-08-10 | 57.88 | $55.70 | 6432 |
| 2021-08-09 | 58.11 | $56.40 | 2906 |
| 2021-08-06 | 58.29 | $57.00 | 2171 |
| 2021-08-05 | 58.43 | $56.40 | 1872 |
| 2021-08-04 | 58.64 | $55.40 | 3412 |
| 2021-08-03 | 58.98 | $56.60 | 5573 |
| 2021-08-02 | 59.23 | $57.10 | 3216 |
| 2021-07-30 | 59.46 | $58.70 | 817 |
| 2021-07-29 | 59.54 | $58.60 | 848 |
| 2021-07-28 | 59.64 | $58.50 | 579 |
| 2021-07-27 | 59.76 | $58.50 | 331 |
| 2021-07-26 | 59.89 | $58.90 | 1344 |
| 2021-07-23 | 59.99 | $58.90 | 879 |
| 2021-07-22 | 60.11 | $59.00 | 931 |
| 2021-07-21 | 60.22 | $58.80 | 1520 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.90
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.67
Average
33.36
Maximum
60.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.90 | $16.75 | 3400 |
| 2026-07-16 | 16.91 | $16.93 | 17400 |
| 2026-07-15 | 16.89 | $16.88 | 175640 |
| 2026-07-14 | 16.88 | $17.05 | 11225 |
| 2026-07-13 | 16.85 | $17.01 | 6829 |
| 2026-07-10 | 16.83 | $17.03 | 21153 |
| 2026-07-09 | 16.80 | $16.91 | 30200 |
| 2026-07-08 | 16.78 | $16.91 | 74900 |
| 2026-07-07 | 16.77 | $16.82 | 132300 |
| 2026-07-06 | 16.76 | $17.42 | 61000 |
| 2026-07-02 | 16.71 | $16.81 | 41946 |
| 2026-07-01 | 16.71 | $17.09 | 2633 |
| 2026-06-30 | 16.70 | $17.20 | 2136 |
| 2026-06-29 | 16.67 | $16.58 | 8042 |
| 2026-06-26 | 16.72 | $16.58 | 2649 |
| 2026-06-25 | 16.77 | $16.12 | 8907 |
| 2026-06-24 | 16.88 | $16.48 | 196038 |
| 2026-06-23 | 16.96 | $16.52 | 2826 |
| 2026-06-22 | 17.05 | $16.61 | 8619 |
| 2026-06-18 | 17.14 | $16.83 | 3526 |
| 2026-06-17 | 17.22 | $16.58 | 544 |
| 2026-06-16 | 17.32 | $16.20 | 31300 |
| 2026-06-15 | 17.47 | $16.66 | 2722 |
| 2026-06-12 | 17.58 | $16.62 | 20100 |
| 2026-06-11 | 17.71 | $16.75 | 3127 |
| 2026-06-10 | 17.83 | $16.93 | 2002 |
| 2026-06-09 | 17.94 | $16.82 | 67337 |
| 2026-06-08 | 18.07 | $17.28 | 17612 |
| 2026-06-05 | 18.15 | $17.87 | 42907 |
| 2026-06-04 | 18.18 | $17.89 | 2700 |
| 2026-06-03 | 18.21 | $17.69 | 24420 |
| 2026-06-02 | 18.25 | $18.00 | 10900 |
| 2026-06-01 | 18.27 | $18.20 | 3800 |
| 2026-05-29 | 18.26 | $17.98 | 4740 |
| 2026-05-28 | 18.27 | $18.75 | 4111 |
| 2026-05-27 | 18.20 | $18.43 | 5381 |
| 2026-05-26 | 18.15 | $18.75 | 3500 |
| 2026-05-22 | 18.06 | $18.98 | 7258 |
| 2026-05-21 | 17.95 | $17.62 | 3016 |
| 2026-05-20 | 17.95 | $17.90 | 2700 |
| 2026-05-19 | 17.93 | $18.24 | 341 |
| 2026-05-18 | 17.88 | $18.24 | 5638 |
| 2026-05-15 | 17.82 | $18.25 | 3200 |
| 2026-05-14 | 17.76 | $18.55 | 5530 |
| 2026-05-13 | 17.65 | $18.31 | 5912 |
| 2026-05-12 | 17.56 | $17.54 | 7237 |
| 2026-05-11 | 17.54 | $18.14 | 3810 |
| 2026-05-08 | 17.44 | $17.75 | 2826 |
| 2026-05-07 | 17.38 | $18.45 | 7400 |
| 2026-05-06 | 17.24 | $18.00 | 7039 |
| 2026-05-05 | 17.13 | $17.45 | 1819 |
| 2026-05-04 | 17.07 | $17.90 | 6666 |
| 2026-05-01 | 16.96 | $17.02 | 1345 |
| 2026-04-30 | 16.92 | $17.23 | 2600 |
| 2026-04-29 | 16.86 | $16.83 | 1100 |
| 2026-04-28 | 16.83 | $17.50 | 7049 |
| 2026-04-27 | 16.73 | $17.00 | 10212 |
| 2026-04-24 | 16.66 | $16.66 | 7800 |
| 2026-04-23 | 16.63 | $17.34 | 2233 |
| 2026-04-22 | 16.52 | $17.33 | 2000 |
| 2026-04-21 | 16.40 | $17.63 | 3719 |
| 2026-04-20 | 16.25 | $17.65 | 13800 |
| 2026-04-17 | 16.09 | $17.10 | 9903 |
| 2026-04-16 | 15.97 | $16.69 | 19200 |
| 2026-04-15 | 15.88 | $15.96 | 11700 |
| 2026-04-14 | 15.86 | $15.70 | 1700 |
| 2026-04-13 | 15.87 | $16.06 | 2949 |
| 2026-04-10 | 15.84 | $16.12 | 8633 |
| 2026-04-09 | 15.80 | $15.99 | 4141 |
| 2026-04-08 | 15.78 | $16.19 | 2100 |
| 2026-04-07 | 15.74 | $16.39 | 2900 |
| 2026-04-06 | 15.69 | $16.00 | 4300 |
| 2026-04-02 | 15.67 | $15.70 | 4632 |
| 2026-04-01 | 15.68 | $15.78 | 5743 |
| 2026-03-31 | 15.68 | $15.50 | 2848 |
| 2026-03-30 | 15.71 | $15.30 | 6223 |
| 2026-03-27 | 15.76 | $15.50 | 8649 |
| 2026-03-26 | 15.79 | $15.71 | 6300 |
| 2026-03-25 | 15.80 | $15.84 | 2900 |
| 2026-03-24 | 15.79 | $15.60 | 1400 |
| 2026-03-23 | 15.80 | $15.82 | 2740 |
| 2026-03-20 | 15.80 | $15.76 | 6800 |
| 2026-03-19 | 15.81 | $15.25 | 2500 |
| 2026-03-18 | 15.87 | $15.67 | 4843 |
| 2026-03-17 | 15.90 | $15.50 | 4024 |
| 2026-03-16 | 15.96 | $15.71 | 4631 |
| 2026-03-13 | 16.01 | $15.23 | 15100 |
| 2026-03-12 | 16.11 | $16.02 | 7300 |
| 2026-03-11 | 16.16 | $17.20 | 10200 |
| 2026-03-10 | 16.09 | $16.65 | 10221 |
| 2026-03-09 | 16.09 | $16.24 | 20313 |
| 2026-03-06 | 16.14 | $15.97 | 7600 |
| 2026-03-05 | 16.24 | $15.68 | 4300 |
| 2026-03-04 | 16.37 | $15.72 | 3335 |
| 2026-03-03 | 16.51 | $15.98 | 8500 |
| 2026-03-02 | 16.64 | $15.75 | 25361 |
| 2026-02-27 | 16.82 | $14.74 | 26629 |
| 2026-02-26 | 17.11 | $15.16 | 15785 |
| 2026-02-25 | 17.38 | $15.50 | 6900 |
| 2026-02-24 | 17.64 | $15.68 | 6314 |
| 2026-02-23 | 17.90 | $16.50 | 78216 |
| 2026-02-20 | 18.09 | $16.50 | 33600 |
| 2026-02-19 | 18.30 | $17.07 | 8000 |
| 2026-02-18 | 18.46 | $17.25 | 5500 |
| 2026-02-17 | 18.62 | $17.55 | 9100 |
| 2026-02-13 | 18.76 | $17.61 | 13100 |
| 2026-02-12 | 18.90 | $17.92 | 8644 |
| 2026-02-11 | 19.02 | $18.45 | 3220 |
| 2026-02-10 | 19.10 | $18.68 | 8300 |
| 2026-02-09 | 19.15 | $18.88 | 9500 |
| 2026-02-06 | 19.18 | $19.30 | 9195 |
| 2026-02-05 | 19.18 | $18.80 | 11336 |
| 2026-02-04 | 19.22 | $18.30 | 5590 |
| 2026-02-03 | 19.32 | $18.80 | 11855 |
| 2026-02-02 | 19.39 | $19.20 | 8377 |
| 2026-01-30 | 19.42 | $19.20 | 5176 |
| 2026-01-29 | 19.47 | $19.80 | 7563 |
| 2026-01-28 | 19.49 | $19.30 | 14570 |
| 2026-01-27 | 19.61 | $19.50 | 2170 |
| 2026-01-26 | 19.73 | $19.30 | 3033 |
| 2026-01-23 | 19.91 | $19.20 | 4424 |
| 2026-01-22 | 20.13 | $19.30 | 3026 |
| 2026-01-21 | 20.37 | $19.80 | 3220 |
| 2026-01-20 | 20.59 | $19.40 | 9050 |
| 2026-01-16 | 20.88 | $19.50 | 13585 |
| 2026-01-15 | 21.19 | $19.80 | 12030 |
| 2026-01-14 | 21.50 | $19.00 | 6740 |
| 2026-01-13 | 21.92 | $19.10 | 7777 |
| 2026-01-12 | 22.35 | $19.10 | 8945 |
| 2026-01-09 | 22.82 | $19.40 | 6660 |
| 2026-01-08 | 23.29 | $19.20 | 4790 |
| 2026-01-07 | 23.80 | $19.40 | 8830 |
| 2026-01-06 | 24.33 | $19.70 | 22104 |
| 2026-01-05 | 24.86 | $20.50 | 29170 |
| 2026-01-02 | 25.35 | $21.90 | 9566 |
| 2025-12-31 | 25.72 | $22.20 | 29550 |
| 2025-12-30 | 26.08 | $26.50 | 11251 |
| 2025-12-29 | 26.02 | $27.60 | 17126 |
| 2025-12-26 | 25.86 | $27.10 | 17764 |
| 2025-12-24 | 25.73 | $26.10 | 2054 |
| 2025-12-23 | 25.70 | $25.50 | 12717 |
| 2025-12-22 | 25.72 | $25.60 | 4624 |
| 2025-12-19 | 25.74 | $25.60 | 4631 |
| 2025-12-18 | 25.76 | $25.80 | 18981 |
| 2025-12-17 | 25.76 | $25.80 | 3340 |
| 2025-12-16 | 25.75 | $25.70 | 1085 |
| 2025-12-15 | 25.76 | $25.60 | 5120 |
| 2025-12-12 | 25.77 | $25.40 | 1895 |
| 2025-12-11 | 25.79 | $25.40 | 2370 |
| 2025-12-10 | 25.81 | $25.30 | 3835 |
| 2025-12-09 | 25.83 | $25.80 | 10530 |
| 2025-12-08 | 25.79 | $26.10 | 5024 |
| 2025-12-05 | 25.72 | $26.20 | 1524 |
| 2025-12-04 | 25.62 | $26.20 | 1062 |
| 2025-12-03 | 25.51 | $26.10 | 5100 |
| 2025-12-02 | 25.40 | $26.10 | 1695 |
| 2025-12-01 | 25.26 | $25.90 | 7370 |
| 2025-11-28 | 25.14 | $25.70 | 2494 |
| 2025-11-26 | 25.02 | $25.60 | 3140 |
| 2025-11-25 | 24.90 | $25.60 | 2810 |
| 2025-11-24 | 24.77 | $25.60 | 7300 |
| 2025-11-21 | 24.62 | $25.90 | 8942 |
| 2025-11-20 | 24.45 | $26.50 | 22433 |
| 2025-11-19 | 24.19 | $25.20 | 9270 |
| 2025-11-18 | 24.06 | $25.70 | 11773 |
| 2025-11-17 | 23.86 | $25.00 | 12192 |
| 2025-11-14 | 23.73 | $24.50 | 5140 |
| 2025-11-13 | 23.65 | $24.40 | 3500 |
| 2025-11-12 | 23.57 | $24.40 | 4440 |
| 2025-11-11 | 23.49 | $24.10 | 10664 |
| 2025-11-10 | 23.44 | $23.50 | 5793 |
| 2025-11-07 | 23.45 | $24.10 | 10110 |
| 2025-11-06 | 23.40 | $24.00 | 14190 |
| 2025-11-05 | 23.36 | $22.90 | 14233 |
| 2025-11-04 | 23.44 | $22.70 | 3100 |
| 2025-11-03 | 23.54 | $22.80 | 14320 |
| 2025-10-31 | 23.64 | $23.20 | 5360 |
| 2025-10-30 | 23.71 | $23.20 | 820 |
| 2025-10-29 | 23.78 | $23.30 | 980 |
| 2025-10-28 | 23.84 | $23.50 | 2460 |
| 2025-10-27 | 23.89 | $23.60 | 1490 |
| 2025-10-24 | 23.93 | $23.70 | 760 |
| 2025-10-23 | 23.96 | $23.60 | 3560 |
| 2025-10-22 | 24.00 | $23.20 | 2720 |
| 2025-10-21 | 24.09 | $23.60 | 1690 |
| 2025-10-20 | 24.14 | $24.10 | 790 |
| 2025-10-17 | 24.14 | $23.80 | 510 |
| 2025-10-16 | 24.18 | $24.00 | 1610 |
| 2025-10-15 | 24.20 | $24.30 | 4500 |
| 2025-10-14 | 24.19 | $24.40 | 4480 |
| 2025-10-13 | 24.17 | $24.20 | 2770 |
| 2025-10-10 | 24.17 | $24.20 | 6250 |
| 2025-10-09 | 24.17 | $24.10 | 330 |
| 2025-10-08 | 24.18 | $24.40 | 300 |
| 2025-10-07 | 24.16 | $24.00 | 1140 |
| 2025-10-06 | 24.18 | $24.40 | 1990 |
| 2025-10-03 | 24.17 | $24.40 | 1040 |
| 2025-10-02 | 24.17 | $24.30 | 4500 |
| 2025-10-01 | 24.17 | $23.80 | 4210 |
| 2025-09-30 | 24.23 | $23.80 | 2960 |
| 2025-09-29 | 24.29 | $23.90 | 2640 |
| 2025-09-26 | 24.34 | $24.00 | 1610 |
| 2025-09-25 | 24.39 | $24.00 | 2670 |
| 2025-09-24 | 24.44 | $24.20 | 5750 |
| 2025-09-23 | 24.48 | $24.30 | 2920 |
| 2025-09-22 | 24.51 | $24.40 | 1790 |
| 2025-09-19 | 24.52 | $24.30 | 840 |
| 2025-09-18 | 24.54 | $24.40 | 2290 |
| 2025-09-17 | 24.56 | $24.30 | 3490 |
| 2025-09-16 | 24.58 | $24.30 | 2170 |
| 2025-09-15 | 24.61 | $24.40 | 5120 |
| 2025-09-12 | 24.64 | $24.40 | 3890 |
| 2025-09-11 | 24.66 | $24.30 | 3850 |
| 2025-09-10 | 24.69 | $24.30 | 10620 |
| 2025-09-09 | 24.71 | $25.00 | 9820 |
| 2025-09-08 | 24.67 | $24.90 | 9240 |
| 2025-09-05 | 24.63 | $25.20 | 18390 |
| 2025-09-04 | 24.56 | $24.70 | 6530 |
| 2025-09-03 | 24.53 | $25.00 | 6060 |
| 2025-09-02 | 24.48 | $24.40 | 2780 |
| 2025-08-29 | 24.47 | $24.40 | 2020 |
| 2025-08-28 | 24.47 | $24.80 | 2060 |
| 2025-08-27 | 24.42 | $25.10 | 1260 |
| 2025-08-26 | 24.33 | $25.10 | 12000 |
| 2025-08-25 | 24.25 | $23.80 | 4930 |
| 2025-08-22 | 24.28 | $24.00 | 4010 |
| 2025-08-21 | 24.30 | $23.90 | 3670 |
| 2025-08-20 | 24.32 | $24.80 | 2780 |
| 2025-08-19 | 24.25 | $24.50 | 11940 |
| 2025-08-18 | 24.21 | $25.30 | 12280 |
| 2025-08-15 | 24.08 | $24.80 | 5340 |
| 2025-08-14 | 23.99 | $24.20 | 1550 |
| 2025-08-13 | 23.97 | $23.90 | 820 |
| 2025-08-12 | 23.97 | $24.00 | 1410 |
| 2025-08-11 | 23.97 | $23.80 | 590 |
| 2025-08-08 | 23.98 | $24.20 | 780 |
| 2025-08-07 | 23.97 | $24.00 | 920 |
| 2025-08-06 | 23.97 | $24.90 | 3480 |
| 2025-08-05 | 23.90 | $24.00 | 2560 |
| 2025-08-04 | 23.93 | $24.30 | 2870 |
| 2025-08-01 | 23.93 | $23.50 | 2170 |
| 2025-07-31 | 24.01 | $23.40 | 2010 |
| 2025-07-30 | 24.12 | $23.60 | 1450 |
| 2025-07-29 | 24.21 | $24.90 | 8290 |
| 2025-07-28 | 24.18 | $23.90 | 2960 |
| 2025-07-25 | 24.25 | $23.20 | 2150 |
| 2025-07-24 | 24.40 | $23.50 | 4890 |
| 2025-07-23 | 24.53 | $23.60 | 2790 |
| 2025-07-22 | 24.67 | $23.30 | 9090 |
| 2025-07-21 | 24.83 | $23.90 | 5730 |
| 2025-07-18 | 24.95 | $24.20 | 2070 |
| 2025-07-17 | 25.04 | $24.20 | 2340 |
| 2025-07-16 | 25.13 | $24.50 | 6910 |
| 2025-07-15 | 25.19 | $24.10 | 6970 |
| 2025-07-14 | 25.30 | $24.40 | 7130 |
| 2025-07-11 | 25.38 | $25.00 | 7350 |
| 2025-07-10 | 25.40 | $25.60 | 20250 |
| 2025-07-09 | 25.36 | $25.50 | 13600 |
| 2025-07-08 | 25.32 | $27.10 | 153150 |
| 2025-07-07 | 25.11 | $24.60 | 156100 |
| 2025-07-03 | 25.14 | $25.20 | 3520 |
| 2025-07-02 | 25.11 | $25.40 | 3340 |
| 2025-07-01 | 25.05 | $25.40 | 8330 |
| 2025-06-30 | 24.98 | $25.30 | 6150 |
| 2025-06-27 | 24.92 | $25.40 | 3180 |
| 2025-06-26 | 24.85 | $25.40 | 4920 |
| 2025-06-25 | 24.77 | $25.40 | 7840 |
| 2025-06-24 | 24.68 | $25.50 | 1770 |
| 2025-06-23 | 24.58 | $25.10 | 1940 |
| 2025-06-20 | 24.53 | $24.70 | 4070 |
| 2025-06-18 | 24.53 | $24.90 | 1060 |
| 2025-06-17 | 24.52 | $24.90 | 2360 |
| 2025-06-16 | 24.51 | $24.90 | 2670 |
| 2025-06-13 | 24.51 | $24.90 | 2510 |
| 2025-06-12 | 24.51 | $24.70 | 3150 |
| 2025-06-11 | 24.54 | $24.30 | 1280 |
| 2025-06-10 | 24.62 | $24.20 | 1960 |
| 2025-06-09 | 24.71 | $24.20 | 1720 |
| 2025-06-06 | 24.81 | $24.10 | 5700 |
| 2025-06-05 | 24.92 | $24.10 | 2280 |
| 2025-06-04 | 25.04 | $24.20 | 3370 |
| 2025-06-03 | 25.16 | $24.10 | 3720 |
| 2025-06-02 | 25.28 | $24.00 | 3770 |
| 2025-05-30 | 25.43 | $24.30 | 1850 |
| 2025-05-29 | 25.54 | $24.30 | 1220 |
| 2025-05-28 | 25.67 | $24.40 | 1820 |
| 2025-05-27 | 25.78 | $24.40 | 2920 |
| 2025-05-23 | 25.90 | $24.50 | 10050 |
| 2025-05-22 | 26.01 | $26.90 | 6220 |
| 2025-05-21 | 25.88 | $27.40 | 10400 |
| 2025-05-20 | 25.68 | $26.60 | 8220 |
| 2025-05-19 | 25.56 | $26.10 | 13790 |
| 2025-05-16 | 25.47 | $26.10 | 1570 |
| 2025-05-15 | 25.37 | $26.00 | 14700 |
| 2025-05-14 | 25.27 | $26.20 | 5410 |
| 2025-05-13 | 25.14 | $25.80 | 5340 |
| 2025-05-12 | 25.05 | $25.70 | 9420 |
| 2025-05-09 | 24.96 | $25.30 | 18340 |
| 2025-05-08 | 24.90 | $25.70 | 790 |
| 2025-05-07 | 24.80 | $25.10 | 1360 |
| 2025-05-06 | 24.76 | $24.80 | 1410 |
| 2025-05-05 | 24.74 | $25.00 | 650 |
| 2025-05-02 | 24.70 | $25.30 | 6210 |
| 2025-05-01 | 24.63 | $25.10 | 2120 |
| 2025-04-30 | 24.58 | $25.30 | 2870 |
| 2025-04-29 | 24.53 | $25.00 | 4540 |
| 2025-04-28 | 24.51 | $24.90 | 1840 |
| 2025-04-25 | 24.51 | $24.70 | 7080 |
| 2025-04-24 | 24.53 | $24.40 | 940 |
| 2025-04-23 | 24.60 | $24.30 | 1980 |
| 2025-04-22 | 24.68 | $24.40 | 6810 |
| 2025-04-21 | 24.77 | $23.90 | 1340 |
| 2025-04-17 | 24.93 | $24.10 | 1630 |
| 2025-04-16 | 25.07 | $24.40 | 710 |
| 2025-04-15 | 25.19 | $24.40 | 520 |
| 2025-04-14 | 25.33 | $24.30 | 1160 |
| 2025-04-11 | 25.48 | $24.80 | 3940 |
| 2025-04-10 | 25.59 | $23.80 | 2040 |
| 2025-04-09 | 25.81 | $25.90 | 4680 |
| 2025-04-08 | 25.84 | $23.90 | 1970 |
| 2025-04-07 | 26.06 | $23.80 | 14970 |
| 2025-04-04 | 26.30 | $24.50 | 8290 |
| 2025-04-03 | 26.49 | $25.40 | 7300 |
| 2025-04-02 | 26.59 | $26.40 | 3480 |
| 2025-04-01 | 26.59 | $27.00 | 7470 |
| 2025-03-31 | 26.53 | $26.70 | 5630 |
| 2025-03-28 | 26.48 | $26.30 | 5720 |
| 2025-03-27 | 26.45 | $26.60 | 2490 |
| 2025-03-26 | 26.38 | $26.70 | 3720 |
| 2025-03-25 | 26.28 | $27.10 | 17430 |
| 2025-03-24 | 26.13 | $27.00 | 19230 |
| 2025-03-21 | 25.97 | $26.90 | 8730 |
| 2025-03-20 | 25.81 | $26.40 | 1940 |
| 2025-03-19 | 25.68 | $26.10 | 9050 |
| 2025-03-18 | 25.56 | $26.30 | 11320 |
| 2025-03-17 | 25.43 | $26.50 | 13670 |
| 2025-03-14 | 25.26 | $26.50 | 24600 |
| 2025-03-13 | 25.08 | $26.20 | 31670 |
| 2025-03-12 | 24.91 | $26.40 | 57370 |
| 2025-03-11 | 24.72 | $26.20 | 28710 |
| 2025-03-10 | 24.54 | $25.80 | 29850 |
| 2025-03-07 | 24.40 | $26.20 | 71960 |
| 2025-03-06 | 24.20 | $26.10 | 63080 |
| 2025-03-05 | 24.02 | $26.00 | 201570 |
| 2025-03-04 | 23.83 | $25.00 | 120800 |
| 2025-03-03 | 23.74 | $23.00 | 2580 |
| 2025-02-28 | 23.84 | $23.30 | 2660 |
| 2025-02-27 | 23.93 | $23.30 | 2560 |
| 2025-02-26 | 24.02 | $23.30 | 2660 |
| 2025-02-25 | 24.11 | $23.40 | 2150 |
| 2025-02-24 | 24.21 | $23.50 | 5910 |
| 2025-02-21 | 24.29 | $23.70 | 1420 |
| 2025-02-20 | 24.36 | $23.90 | 3840 |
| 2025-02-19 | 24.42 | $24.10 | 2230 |
| 2025-02-18 | 24.46 | $24.30 | 4150 |
| 2025-02-14 | 24.48 | $24.30 | 2580 |
| 2025-02-13 | 24.49 | $24.10 | 2510 |
| 2025-02-12 | 24.53 | $24.00 | 4080 |
| 2025-02-11 | 24.58 | $24.40 | 1270 |
| 2025-02-10 | 24.59 | $24.60 | 1840 |
| 2025-02-07 | 24.57 | $24.60 | 3940 |
| 2025-02-06 | 24.55 | $24.90 | 4320 |
| 2025-02-05 | 24.49 | $24.60 | 1420 |
| 2025-02-04 | 24.46 | $24.50 | 2420 |
| 2025-02-03 | 24.43 | $24.60 | 2680 |
| 2025-01-31 | 24.38 | $24.80 | 1380 |
| 2025-01-30 | 24.31 | $24.90 | 2800 |
| 2025-01-29 | 24.24 | $24.70 | 1300 |
| 2025-01-28 | 24.18 | $24.60 | 4850 |
| 2025-01-27 | 24.14 | $24.20 | 9170 |
| 2025-01-24 | 24.14 | $24.40 | 2350 |
| 2025-01-23 | 24.13 | $24.50 | 3110 |
| 2025-01-22 | 24.11 | $24.30 | 1570 |
| 2025-01-21 | 24.11 | $24.50 | 7380 |
| 2025-01-17 | 24.08 | $24.50 | 4070 |
| 2025-01-16 | 24.06 | $24.40 | 1750 |
| 2025-01-15 | 24.05 | $24.40 | 6390 |
| 2025-01-14 | 24.04 | $23.90 | 28280 |
| 2025-01-13 | 24.08 | $23.60 | 11280 |
| 2025-01-10 | 24.15 | $23.50 | 2470 |
| 2025-01-08 | 24.24 | $23.50 | 1380 |
| 2025-01-07 | 24.33 | $23.30 | 980 |
| 2025-01-06 | 24.45 | $23.50 | 4540 |
| 2025-01-03 | 24.55 | $23.60 | 1990 |
| 2025-01-02 | 24.65 | $23.50 | 3620 |
| 2024-12-31 | 24.76 | $23.40 | 11640 |
| 2024-12-30 | 24.89 | $25.70 | 15330 |
| 2024-12-27 | 24.79 | $25.20 | 3400 |
| 2024-12-26 | 24.73 | $25.50 | 9280 |
| 2024-12-24 | 24.64 | $25.70 | 2140 |
| 2024-12-23 | 24.53 | $25.00 | 3630 |
| 2024-12-20 | 24.47 | $24.60 | 7260 |
| 2024-12-19 | 24.46 | $24.00 | 1140 |
| 2024-12-18 | 24.50 | $24.00 | 2230 |
| 2024-12-17 | 24.54 | $24.70 | 5940 |
| 2024-12-16 | 24.52 | $24.80 | 8080 |
| 2024-12-13 | 24.49 | $24.70 | 3160 |
| 2024-12-12 | 24.46 | $24.50 | 1450 |
| 2024-12-11 | 24.46 | $24.60 | 2590 |
| 2024-12-10 | 24.46 | $24.40 | 1480 |
| 2024-12-09 | 24.47 | $24.70 | 4370 |
| 2024-12-06 | 24.46 | $24.70 | 1940 |
| 2024-12-05 | 24.46 | $24.50 | 1690 |
| 2024-12-04 | 24.47 | $24.40 | 1870 |
| 2024-12-03 | 24.49 | $24.60 | 5730 |
| 2024-12-02 | 24.49 | $24.40 | 3510 |
| 2024-11-29 | 24.50 | $24.30 | 3270 |
| 2024-11-27 | 24.53 | $24.20 | 6020 |
| 2024-11-26 | 24.57 | $24.20 | 2710 |
| 2024-11-25 | 24.60 | $24.20 | 13950 |
| 2024-11-22 | 24.64 | $24.30 | 2620 |
| 2024-11-21 | 24.67 | $24.40 | 12200 |
| 2024-11-20 | 24.68 | $24.40 | 830 |
| 2024-11-19 | 24.70 | $24.40 | 1420 |
| 2024-11-18 | 24.71 | $24.20 | 1660 |
| 2024-11-15 | 24.74 | $24.80 | 2760 |
| 2024-11-14 | 24.71 | $25.20 | 940 |
| 2024-11-13 | 24.64 | $25.00 | 7340 |
| 2024-11-12 | 24.58 | $24.90 | 6000 |
| 2024-11-11 | 24.52 | $25.60 | 7710 |
| 2024-11-08 | 24.39 | $25.50 | 2050 |
| 2024-11-07 | 24.25 | $24.80 | 2990 |
| 2024-11-06 | 24.18 | $24.60 | 8060 |
| 2024-11-05 | 24.11 | $24.20 | 1240 |
| 2024-11-04 | 24.08 | $24.10 | 1800 |
| 2024-11-01 | 24.05 | $24.40 | 1630 |
| 2024-10-31 | 23.98 | $24.10 | 770 |
| 2024-10-30 | 23.93 | $24.30 | 1010 |
| 2024-10-29 | 23.86 | $24.10 | 920 |
| 2024-10-28 | 23.80 | $24.50 | 1980 |
| 2024-10-25 | 23.68 | $24.30 | 3670 |
| 2024-10-24 | 23.59 | $24.20 | 4310 |
| 2024-10-23 | 23.49 | $24.00 | 8110 |
| 2024-10-22 | 23.42 | $24.00 | 2650 |
| 2024-10-21 | 23.33 | $24.00 | 3170 |
| 2024-10-18 | 23.25 | $24.10 | 7750 |
| 2024-10-17 | 23.14 | $23.80 | 3650 |
| 2024-10-16 | 23.06 | $23.80 | 2070 |
| 2024-10-15 | 22.97 | $23.70 | 3790 |
| 2024-10-14 | 22.89 | $23.30 | 3880 |
| 2024-10-11 | 22.84 | $23.20 | 5500 |
| 2024-10-10 | 22.80 | $23.00 | 5950 |
| 2024-10-09 | 22.78 | $23.10 | 3130 |
| 2024-10-08 | 22.74 | $22.90 | 2040 |
| 2024-10-07 | 22.72 | $22.80 | 6790 |
| 2024-10-04 | 22.71 | $22.90 | 9700 |
| 2024-10-03 | 22.68 | $22.30 | 5440 |
| 2024-10-02 | 22.72 | $22.40 | 5950 |
| 2024-10-01 | 22.75 | $22.40 | 11150 |
| 2024-09-30 | 22.78 | $22.60 | 30800 |
| 2024-09-27 | 22.79 | $23.00 | 1010 |
| 2024-09-26 | 22.77 | $23.30 | 2100 |
| 2024-09-25 | 22.71 | $23.10 | 6380 |
| 2024-09-24 | 22.67 | $22.90 | 4430 |
| 2024-09-23 | 22.65 | $22.70 | 7180 |
| 2024-09-20 | 22.64 | $22.90 | 1350 |
| 2024-09-19 | 22.62 | $22.90 | 1010 |
| 2024-09-18 | 22.60 | $22.40 | 5600 |
| 2024-09-17 | 22.62 | $22.40 | 7820 |
| 2024-09-16 | 22.65 | $22.70 | 3510 |
| 2024-09-13 | 22.65 | $22.70 | 800 |
| 2024-09-12 | 22.64 | $22.50 | 2290 |
| 2024-09-11 | 22.66 | $22.30 | 2690 |
| 2024-09-10 | 22.70 | $22.30 | 1540 |
| 2024-09-09 | 22.74 | $22.80 | 680 |
| 2024-09-06 | 22.73 | $22.80 | 2090 |
| 2024-09-05 | 22.72 | $22.80 | 710 |
| 2024-09-04 | 22.70 | $22.60 | 2360 |
| 2024-09-03 | 22.71 | $22.60 | 1690 |
| 2024-08-30 | 22.71 | $22.80 | 1270 |
| 2024-08-29 | 22.69 | $22.80 | 1300 |
| 2024-08-28 | 22.68 | $22.90 | 4860 |
| 2024-08-27 | 22.65 | $22.70 | 2450 |
| 2024-08-26 | 22.66 | $22.70 | 1920 |
| 2024-08-23 | 22.66 | $22.80 | 3020 |
| 2024-08-22 | 22.66 | $22.60 | 1550 |
| 2024-08-21 | 22.68 | $22.80 | 450 |
| 2024-08-20 | 22.69 | $22.60 | 870 |
| 2024-08-19 | 22.73 | $22.90 | 760 |
| 2024-08-16 | 22.74 | $22.70 | 160 |
| 2024-08-15 | 22.77 | $22.70 | 5610 |
| 2024-08-14 | 22.82 | $22.50 | 290 |
| 2024-08-13 | 22.88 | $22.50 | 350 |
| 2024-08-12 | 22.96 | $22.40 | 1010 |
| 2024-08-09 | 23.06 | $22.70 | 2990 |
| 2024-08-08 | 23.13 | $22.60 | 3520 |
| 2024-08-07 | 23.22 | $22.20 | 3570 |
| 2024-08-06 | 23.35 | $22.50 | 2950 |
| 2024-08-05 | 23.46 | $21.90 | 5120 |
| 2024-08-02 | 23.64 | $22.90 | 2950 |
| 2024-08-01 | 23.71 | $23.10 | 17200 |
| 2024-07-31 | 23.77 | $23.60 | 3280 |
| 2024-07-30 | 23.79 | $23.40 | 9120 |
| 2024-07-29 | 23.82 | $23.60 | 3100 |
| 2024-07-26 | 23.83 | $23.70 | 2660 |
| 2024-07-25 | 23.83 | $23.60 | 7370 |
| 2024-07-24 | 23.84 | $23.70 | 6130 |
| 2024-07-23 | 23.84 | $24.10 | 2350 |
| 2024-07-22 | 23.79 | $24.00 | 1720 |
| 2024-07-19 | 23.75 | $23.80 | 2820 |
| 2024-07-18 | 23.72 | $24.00 | 6910 |
| 2024-07-17 | 23.67 | $24.20 | 12670 |
| 2024-07-16 | 23.60 | $24.20 | 8900 |
| 2024-07-15 | 23.51 | $24.20 | 4240 |
| 2024-07-12 | 23.43 | $24.20 | 1950 |
| 2024-07-11 | 23.33 | $23.80 | 3380 |
| 2024-07-10 | 23.28 | $23.60 | 1490 |
| 2024-07-09 | 23.23 | $23.30 | 2030 |
| 2024-07-08 | 23.22 | $23.30 | 880 |
| 2024-07-05 | 23.21 | $23.10 | 1500 |
| 2024-07-03 | 23.22 | $23.30 | 680 |
| 2024-07-02 | 23.20 | $23.40 | 2480 |
| 2024-07-01 | 23.18 | $23.50 | 2550 |
| 2024-06-28 | 23.16 | $23.50 | 1470 |
| 2024-06-27 | 23.14 | $23.30 | 1250 |
| 2024-06-26 | 23.15 | $23.30 | 6090 |
| 2024-06-25 | 23.17 | $23.20 | 1310 |
| 2024-06-24 | 23.21 | $23.20 | 680 |
| 2024-06-21 | 23.25 | $23.00 | 2860 |
| 2024-06-20 | 23.32 | $22.80 | 3790 |
| 2024-06-18 | 23.42 | $23.00 | 2450 |
| 2024-06-17 | 23.51 | $22.90 | 1810 |
| 2024-06-14 | 23.62 | $22.90 | 1840 |
| 2024-06-13 | 23.73 | $23.10 | 2850 |
| 2024-06-12 | 23.83 | $23.10 | 2040 |
| 2024-06-11 | 23.94 | $22.80 | 12010 |
| 2024-06-10 | 24.09 | $23.30 | 2250 |
| 2024-06-07 | 24.20 | $23.30 | 7180 |
| 2024-06-06 | 24.31 | $23.40 | 2420 |
| 2024-06-05 | 24.43 | $23.20 | 4410 |
| 2024-06-04 | 24.57 | $23.20 | 6370 |
| 2024-06-03 | 24.71 | $23.30 | 15530 |
| 2024-05-31 | 24.86 | $25.20 | 12140 |
| 2024-05-30 | 24.82 | $25.00 | 7800 |
| 2024-05-29 | 24.79 | $25.00 | 4840 |
| 2024-05-28 | 24.76 | $25.10 | 5690 |
| 2024-05-24 | 24.72 | $25.00 | 14550 |
| 2024-05-23 | 24.68 | $24.50 | 4650 |
| 2024-05-22 | 24.69 | $24.70 | 5630 |
| 2024-05-21 | 24.68 | $24.80 | 2340 |
| 2024-05-20 | 24.65 | $24.80 | 2580 |
| 2024-05-17 | 24.62 | $24.70 | 7190 |
| 2024-05-16 | 24.60 | $24.60 | 4980 |
| 2024-05-15 | 24.58 | $24.70 | 1420 |
| 2024-05-14 | 24.55 | $24.60 | 5540 |
| 2024-05-13 | 24.52 | $24.60 | 7000 |
| 2024-05-10 | 24.49 | $24.90 | 2030 |
| 2024-05-09 | 24.42 | $25.00 | 1630 |
| 2024-05-08 | 24.35 | $24.80 | 4440 |
| 2024-05-07 | 24.30 | $24.80 | 1560 |
| 2024-05-06 | 24.25 | $24.80 | 3410 |
| 2024-05-03 | 24.21 | $24.60 | 2520 |
| 2024-05-02 | 24.19 | $24.20 | 3510 |
| 2024-05-01 | 24.22 | $24.20 | 4100 |
| 2024-04-30 | 24.25 | $24.30 | 1180 |
| 2024-04-29 | 24.29 | $24.60 | 3100 |
| 2024-04-26 | 24.29 | $24.30 | 4330 |
| 2024-04-25 | 24.34 | $24.10 | 5080 |
| 2024-04-24 | 24.41 | $24.00 | 2260 |
| 2024-04-23 | 24.50 | $24.00 | 11220 |
| 2024-04-22 | 24.61 | $24.00 | 4060 |
| 2024-04-19 | 24.73 | $23.70 | 6030 |
| 2024-04-18 | 24.91 | $23.80 | 3990 |
| 2024-04-17 | 25.10 | $23.70 | 5180 |
| 2024-04-16 | 25.33 | $23.60 | 4610 |
| 2024-04-15 | 25.58 | $24.00 | 7030 |
| 2024-04-12 | 25.81 | $24.40 | 9400 |
| 2024-04-11 | 26.03 | $25.10 | 6040 |
| 2024-04-10 | 26.19 | $25.00 | 8080 |
| 2024-04-09 | 26.38 | $25.60 | 6640 |
| 2024-04-08 | 26.52 | $25.70 | 3580 |
| 2024-04-05 | 26.67 | $25.70 | 2150 |
| 2024-04-04 | 26.81 | $25.90 | 3360 |
| 2024-04-03 | 26.95 | $25.80 | 2590 |
| 2024-04-02 | 27.09 | $25.70 | 3330 |
| 2024-04-01 | 27.25 | $25.70 | 6210 |
| 2024-03-28 | 27.42 | $25.90 | 7050 |
| 2024-03-27 | 27.57 | $25.80 | 17010 |
| 2024-03-26 | 27.73 | $26.10 | 53830 |
| 2024-03-25 | 27.86 | $27.20 | 22040 |
| 2024-03-22 | 27.88 | $27.90 | 23590 |
| 2024-03-21 | 27.82 | $28.70 | 4330 |
| 2024-03-20 | 27.68 | $28.90 | 9010 |
| 2024-03-19 | 27.51 | $28.00 | 7270 |
| 2024-03-18 | 27.41 | $28.00 | 11710 |
| 2024-03-15 | 27.30 | $28.20 | 3380 |
| 2024-03-14 | 27.16 | $28.40 | 41410 |
| 2024-03-13 | 26.99 | $28.30 | 5510 |
| 2024-03-12 | 26.81 | $28.00 | 5300 |
| 2024-03-11 | 26.66 | $28.00 | 43500 |
| 2024-03-08 | 26.51 | $27.30 | 15430 |
| 2024-03-07 | 26.41 | $27.10 | 5680 |
| 2024-03-06 | 26.33 | $27.00 | 8870 |
| 2024-03-05 | 26.26 | $26.80 | 15380 |
| 2024-03-04 | 26.20 | $26.50 | 18170 |
| 2024-03-01 | 26.18 | $26.60 | 13060 |
| 2024-02-29 | 26.14 | $26.10 | 15790 |
| 2024-02-28 | 26.16 | $26.20 | 6160 |
| 2024-02-27 | 26.17 | $26.30 | 19130 |
| 2024-02-26 | 26.18 | $26.00 | 12230 |
| 2024-02-23 | 26.22 | $26.20 | 7390 |
| 2024-02-22 | 26.24 | $26.30 | 5150 |
| 2024-02-21 | 26.25 | $26.10 | 3040 |
| 2024-02-20 | 26.28 | $25.60 | 2820 |
| 2024-02-16 | 26.36 | $25.80 | 3780 |
| 2024-02-15 | 26.42 | $26.10 | 5920 |
| 2024-02-14 | 26.45 | $25.80 | 8440 |
| 2024-02-13 | 26.51 | $26.10 | 11960 |
| 2024-02-12 | 26.54 | $26.60 | 7390 |
| 2024-02-09 | 26.52 | $26.40 | 4800 |
| 2024-02-08 | 26.53 | $26.30 | 3140 |
| 2024-02-07 | 26.54 | $26.20 | 6920 |
| 2024-02-06 | 26.56 | $26.60 | 2900 |
| 2024-02-05 | 26.55 | $26.70 | 3420 |
| 2024-02-02 | 26.52 | $26.90 | 3820 |
| 2024-02-01 | 26.48 | $26.60 | 3750 |
| 2024-01-31 | 26.46 | $27.00 | 4500 |
| 2024-01-30 | 26.41 | $27.10 | 2430 |
| 2024-01-29 | 26.35 | $27.10 | 9630 |
| 2024-01-26 | 26.29 | $26.70 | 6830 |
| 2024-01-25 | 26.28 | $26.30 | 4020 |
| 2024-01-24 | 26.32 | $26.20 | 1770 |
| 2024-01-23 | 26.38 | $26.00 | 3310 |
| 2024-01-22 | 26.46 | $25.90 | 4200 |
| 2024-01-19 | 26.56 | $26.00 | 1250 |
| 2024-01-18 | 26.67 | $25.70 | 3350 |
| 2024-01-17 | 26.81 | $26.10 | 2190 |
| 2024-01-16 | 26.92 | $26.50 | 9420 |
| 2024-01-12 | 26.98 | $26.40 | 6850 |
| 2024-01-11 | 27.05 | $26.40 | 6950 |
| 2024-01-10 | 27.11 | $26.30 | 5130 |
| 2024-01-09 | 27.18 | $26.30 | 7380 |
| 2024-01-08 | 27.24 | $26.60 | 5990 |
| 2024-01-05 | 27.26 | $26.50 | 4900 |
| 2024-01-04 | 27.30 | $26.90 | 2990 |
| 2024-01-03 | 27.30 | $26.70 | 5170 |
| 2024-01-02 | 27.32 | $26.80 | 6260 |
| 2023-12-29 | 27.32 | $27.80 | 4920 |
| 2023-12-28 | 27.22 | $28.20 | 10740 |
| 2023-12-27 | 27.05 | $29.00 | 61170 |
| 2023-12-26 | 26.80 | $27.50 | 9980 |
| 2023-12-22 | 26.66 | $28.10 | 6240 |
| 2023-12-21 | 26.45 | $28.00 | 9740 |
| 2023-12-20 | 26.23 | $27.40 | 8310 |
| 2023-12-19 | 26.04 | $28.60 | 16610 |
| 2023-12-18 | 25.71 | $28.30 | 44640 |
| 2023-12-15 | 25.39 | $26.40 | 31450 |
| 2023-12-14 | 25.24 | $25.60 | 5930 |
| 2023-12-13 | 25.16 | $24.40 | 33520 |
| 2023-12-12 | 25.19 | $25.00 | 22310 |
| 2023-12-11 | 25.16 | $25.90 | 34430 |
| 2023-12-08 | 25.04 | $25.10 | 17830 |
| 2023-12-07 | 24.98 | $25.50 | 9160 |
| 2023-12-06 | 24.89 | $26.70 | 5830 |
| 2023-12-05 | 24.67 | $26.70 | 3270 |
| 2023-12-04 | 24.46 | $26.80 | 9440 |
| 2023-12-01 | 24.23 | $25.60 | 2000 |
| 2023-11-30 | 24.11 | $25.10 | 4570 |
| 2023-11-29 | 24.08 | $24.50 | 3360 |
| 2023-11-28 | 24.12 | $24.40 | 3820 |
| 2023-11-27 | 24.21 | $24.00 | 5050 |
| 2023-11-24 | 24.35 | $23.90 | 7850 |
| 2023-11-22 | 24.54 | $22.50 | 11230 |
| 2023-11-21 | 24.89 | $23.60 | 5930 |
| 2023-11-20 | 25.17 | $23.20 | 12120 |
| 2023-11-17 | 25.52 | $23.80 | 2840 |
| 2023-11-16 | 25.85 | $23.90 | 3610 |
| 2023-11-15 | 26.21 | $24.10 | 5980 |
| 2023-11-14 | 26.58 | $24.20 | 5040 |
| 2023-11-13 | 26.99 | $23.90 | 3800 |
| 2023-11-10 | 27.47 | $25.20 | 3840 |
| 2023-11-09 | 27.87 | $23.70 | 7200 |
| 2023-11-08 | 28.46 | $24.30 | 6430 |
| 2023-11-07 | 29.04 | $25.40 | 9030 |
| 2023-11-06 | 29.55 | $26.20 | 4070 |
| 2023-11-03 | 30.02 | $26.20 | 4780 |
| 2023-11-02 | 30.52 | $26.10 | 14550 |
| 2023-11-01 | 31.06 | $30.80 | 3190 |
| 2023-10-31 | 31.15 | $30.60 | 4550 |
| 2023-10-30 | 31.27 | $29.70 | 1230 |
| 2023-10-27 | 31.50 | $29.60 | 2330 |
| 2023-10-26 | 31.75 | $30.10 | 4470 |
| 2023-10-25 | 31.96 | $29.80 | 1370 |
| 2023-10-24 | 32.23 | $29.80 | 47030 |
| 2023-10-23 | 32.50 | $30.50 | 5900 |
| 2023-10-20 | 32.73 | $30.90 | 1060 |
| 2023-10-19 | 32.93 | $31.30 | 2070 |
| 2023-10-18 | 33.12 | $32.10 | 6480 |
| 2023-10-17 | 33.23 | $33.30 | 2030 |
| 2023-10-16 | 33.25 | $33.80 | 5310 |
| 2023-10-13 | 33.21 | $33.70 | 1860 |
| 2023-10-12 | 33.20 | $33.70 | 1780 |
| 2023-10-11 | 33.19 | $34.00 | 2840 |
| 2023-10-10 | 33.16 | $33.30 | 2330 |
| 2023-10-09 | 33.20 | $33.00 | 2330 |
| 2023-10-06 | 33.28 | $32.70 | 2570 |
| 2023-10-05 | 33.40 | $32.30 | 1990 |
| 2023-10-04 | 33.57 | $32.10 | 2270 |
| 2023-10-03 | 33.78 | $31.80 | 3360 |
| 2023-10-02 | 34.04 | $32.80 | 3820 |
| 2023-09-29 | 34.22 | $33.40 | 1010 |
| 2023-09-28 | 34.36 | $33.40 | 1450 |
| 2023-09-27 | 34.52 | $33.20 | 2600 |
| 2023-09-26 | 34.73 | $33.10 | 2060 |
| 2023-09-25 | 34.98 | $33.70 | 3250 |
| 2023-09-22 | 35.19 | $34.20 | 1680 |
| 2023-09-21 | 35.37 | $34.40 | 2290 |
| 2023-09-20 | 35.55 | $34.90 | 7130 |
| 2023-09-19 | 35.70 | $35.00 | 3200 |
| 2023-09-18 | 35.86 | $34.70 | 6520 |
| 2023-09-15 | 36.06 | $34.80 | 3040 |
| 2023-09-14 | 36.28 | $35.30 | 3980 |
| 2023-09-13 | 36.46 | $35.10 | 1930 |
| 2023-09-12 | 36.68 | $35.00 | 2470 |
| 2023-09-11 | 36.93 | $35.10 | 2660 |
| 2023-09-08 | 37.19 | $35.00 | 4120 |
| 2023-09-07 | 37.47 | $35.10 | 6030 |
| 2023-09-06 | 37.78 | $35.60 | 3820 |
| 2023-09-05 | 38.05 | $36.10 | 6090 |
| 2023-09-01 | 38.30 | $37.10 | 4900 |
| 2023-08-31 | 38.47 | $37.10 | 10410 |
| 2023-08-30 | 38.65 | $38.10 | 20040 |
| 2023-08-29 | 38.75 | $38.50 | 3120 |
| 2023-08-28 | 38.82 | $38.40 | 1070 |
| 2023-08-25 | 38.91 | $38.30 | 1100 |
| 2023-08-24 | 39.02 | $38.40 | 1980 |
| 2023-08-23 | 39.13 | $38.70 | 1540 |
| 2023-08-22 | 39.21 | $38.30 | 3550 |
| 2023-08-21 | 39.34 | $38.40 | 850 |
| 2023-08-18 | 39.47 | $38.60 | 2690 |
| 2023-08-17 | 39.59 | $38.40 | 550 |
| 2023-08-16 | 39.73 | $38.80 | 1740 |
| 2023-08-15 | 39.84 | $39.10 | 1400 |
| 2023-08-14 | 39.93 | $39.30 | 1120 |
| 2023-08-11 | 40.00 | $39.20 | 1430 |
| 2023-08-10 | 40.08 | $39.30 | 1410 |
| 2023-08-09 | 40.15 | $39.80 | 2410 |
| 2023-08-08 | 40.18 | $40.00 | 700 |
| 2023-08-07 | 40.18 | $40.10 | 3140 |
| 2023-08-04 | 40.17 | $40.20 | 4920 |
| 2023-08-03 | 40.15 | $40.50 | 1190 |
| 2023-08-02 | 40.08 | $40.60 | 2670 |
| 2023-08-01 | 40.00 | $40.40 | 1710 |
| 2023-07-31 | 39.94 | $40.50 | 770 |
| 2023-07-28 | 39.86 | $40.40 | 850 |
| 2023-07-27 | 39.78 | $39.70 | 2390 |
| 2023-07-26 | 39.77 | $40.10 | 540 |
| 2023-07-25 | 39.72 | $40.20 | 1020 |
| 2023-07-24 | 39.65 | $40.10 | 910 |
| 2023-07-21 | 39.58 | $40.00 | 730 |
| 2023-07-20 | 39.52 | $39.90 | 2570 |
| 2023-07-19 | 39.46 | $39.90 | 1140 |
| 2023-07-18 | 39.40 | $39.90 | 1590 |
| 2023-07-17 | 39.34 | $39.90 | 1180 |
| 2023-07-14 | 39.27 | $39.60 | 2620 |
| 2023-07-13 | 39.23 | $39.70 | 1940 |
| 2023-07-12 | 39.17 | $39.50 | 2320 |
| 2023-07-11 | 39.13 | $39.30 | 1500 |
| 2023-07-10 | 39.11 | $39.30 | 1160 |
| 2023-07-07 | 39.08 | $39.20 | 1070 |
| 2023-07-06 | 39.06 | $38.60 | 3180 |
| 2023-07-05 | 39.09 | $39.10 | 2890 |
| 2023-07-03 | 39.07 | $39.30 | 1420 |
| 2023-06-30 | 39.03 | $39.50 | 1100 |
| 2023-06-29 | 38.95 | $39.40 | 1040 |
| 2023-06-28 | 38.86 | $39.30 | 1080 |
| 2023-06-27 | 38.77 | $39.30 | 470 |
| 2023-06-26 | 38.67 | $38.60 | 700 |
| 2023-06-23 | 38.62 | $38.50 | 1070 |
| 2023-06-22 | 38.57 | $39.00 | 790 |
| 2023-06-21 | 38.45 | $39.20 | 630 |
| 2023-06-20 | 38.31 | $39.10 | 1750 |
| 2023-06-16 | 38.17 | $39.10 | 680 |
| 2023-06-15 | 38.03 | $39.20 | 870 |
| 2023-06-14 | 37.88 | $38.90 | 1360 |
| 2023-06-13 | 37.76 | $39.00 | 1360 |
| 2023-06-12 | 37.64 | $38.60 | 2090 |
| 2023-06-09 | 37.55 | $38.40 | 1070 |
| 2023-06-08 | 37.48 | $38.80 | 1670 |
| 2023-06-07 | 37.38 | $38.80 | 530 |
| 2023-06-06 | 37.28 | $38.30 | 1380 |
| 2023-06-05 | 37.23 | $37.50 | 860 |
| 2023-06-02 | 37.27 | $37.60 | 3190 |
| 2023-06-01 | 37.29 | $36.60 | 380 |
| 2023-05-31 | 37.42 | $36.30 | 2930 |
| 2023-05-30 | 37.58 | $36.30 | 560 |
| 2023-05-26 | 37.75 | $36.40 | 940 |
| 2023-05-25 | 37.92 | $36.10 | 430 |
| 2023-05-24 | 38.12 | $35.90 | 2100 |
| 2023-05-23 | 38.34 | $36.50 | 660 |
| 2023-05-22 | 38.52 | $37.00 | 2070 |
| 2023-05-19 | 38.65 | $37.00 | 2820 |
| 2023-05-18 | 38.78 | $39.00 | 6920 |
| 2023-05-17 | 38.72 | $39.50 | 2900 |
| 2023-05-16 | 38.61 | $39.40 | 1740 |
| 2023-05-15 | 38.50 | $39.50 | 3150 |
| 2023-05-12 | 38.38 | $38.90 | 2270 |
| 2023-05-11 | 38.30 | $38.70 | 260 |
| 2023-05-10 | 38.24 | $39.30 | 1930 |
| 2023-05-09 | 38.11 | $38.90 | 2460 |
| 2023-05-08 | 38.01 | $39.50 | 1060 |
| 2023-05-05 | 37.85 | $39.00 | 2510 |
| 2023-05-04 | 37.71 | $38.00 | 2520 |
| 2023-05-03 | 37.67 | $37.60 | 980 |
| 2023-05-02 | 37.66 | $37.30 | 1800 |
| 2023-05-01 | 37.67 | $37.90 | 1850 |
| 2023-04-28 | 37.62 | $37.50 | 640 |
| 2023-04-27 | 37.62 | $37.80 | 660 |
| 2023-04-26 | 37.57 | $37.10 | 1170 |
| 2023-04-25 | 37.60 | $37.80 | 1760 |
| 2023-04-24 | 37.55 | $38.00 | 1040 |
| 2023-04-21 | 37.47 | $37.90 | 460 |
| 2023-04-20 | 37.39 | $37.70 | 1010 |
| 2023-04-19 | 37.33 | $38.40 | 680 |
| 2023-04-18 | 37.20 | $38.20 | 2090 |
| 2023-04-17 | 37.08 | $38.20 | 1460 |
| 2023-04-14 | 36.94 | $37.60 | 940 |
| 2023-04-13 | 36.86 | $37.40 | 890 |
| 2023-04-12 | 36.80 | $37.10 | 150 |
| 2023-04-11 | 36.76 | $37.50 | 1340 |
| 2023-04-10 | 36.68 | $36.90 | 510 |
| 2023-04-06 | 36.66 | $36.40 | 760 |
| 2023-04-05 | 36.70 | $36.20 | 950 |
| 2023-04-04 | 36.78 | $36.30 | 2940 |
| 2023-04-03 | 36.86 | $37.00 | 1730 |
| 2023-03-31 | 36.89 | $37.40 | 1520 |
| 2023-03-30 | 36.90 | $37.30 | 550 |
| 2023-03-29 | 36.93 | $36.80 | 550 |
| 2023-03-28 | 37.01 | $36.70 | 740 |
| 2023-03-27 | 37.12 | $36.30 | 1460 |
| 2023-03-24 | 37.28 | $36.40 | 320 |
| 2023-03-23 | 37.45 | $36.40 | 470 |
| 2023-03-22 | 37.63 | $36.60 | 960 |
| 2023-03-21 | 37.81 | $37.50 | 710 |
| 2023-03-20 | 37.91 | $36.30 | 880 |
| 2023-03-17 | 38.14 | $36.00 | 900 |
| 2023-03-16 | 38.43 | $36.80 | 550 |
| 2023-03-15 | 38.65 | $36.20 | 1800 |
| 2023-03-14 | 38.96 | $37.10 | 2270 |
| 2023-03-13 | 39.21 | $36.80 | 3170 |
| 2023-03-10 | 39.51 | $37.80 | 1190 |
| 2023-03-09 | 39.74 | $38.60 | 1550 |
| 2023-03-08 | 39.91 | $39.40 | 190 |
| 2023-03-07 | 40.02 | $39.80 | 360 |
| 2023-03-06 | 40.10 | $40.20 | 1180 |
| 2023-03-03 | 40.15 | $40.60 | 370 |
| 2023-03-02 | 40.17 | $39.60 | 1050 |
| 2023-03-01 | 40.30 | $39.00 | 1410 |
| 2023-02-28 | 40.50 | $39.50 | 990 |
| 2023-02-27 | 40.65 | $39.30 | 1150 |
| 2023-02-24 | 40.83 | $39.40 | 1360 |
| 2023-02-23 | 41.01 | $39.50 | 200 |
| 2023-02-22 | 41.19 | $39.50 | 380 |
| 2023-02-21 | 41.36 | $39.50 | 1710 |
| 2023-02-17 | 41.55 | $40.60 | 410 |
| 2023-02-16 | 41.62 | $40.70 | 2770 |
| 2023-02-15 | 41.68 | $40.60 | 7810 |
| 2023-02-14 | 41.74 | $40.90 | 4500 |
| 2023-02-13 | 41.77 | $43.10 | 20340 |
| 2023-02-10 | 41.57 | $42.40 | 3410 |
| 2023-02-09 | 41.43 | $41.90 | 2500 |
| 2023-02-08 | 41.32 | $42.50 | 1630 |
| 2023-02-07 | 41.14 | $42.00 | 4720 |
| 2023-02-06 | 40.99 | $41.40 | 2090 |
| 2023-02-03 | 40.87 | $42.20 | 3910 |
| 2023-02-02 | 40.66 | $43.00 | 1840 |
| 2023-02-01 | 40.34 | $42.00 | 12420 |
| 2023-01-31 | 40.09 | $41.40 | 2000 |
| 2023-01-30 | 39.88 | $40.60 | 840 |
| 2023-01-27 | 39.73 | $41.00 | 1720 |
| 2023-01-26 | 39.51 | $40.70 | 420 |
| 2023-01-25 | 39.31 | $40.70 | 330 |
| 2023-01-24 | 39.09 | $40.50 | 970 |
| 2023-01-23 | 38.87 | $40.10 | 690 |
| 2023-01-20 | 38.68 | $39.80 | 870 |
| 2023-01-19 | 38.51 | $39.20 | 2580 |
| 2023-01-18 | 38.40 | $39.60 | 1640 |
| 2023-01-17 | 38.24 | $40.00 | 620 |
| 2023-01-13 | 38.04 | $40.00 | 2680 |
| 2023-01-12 | 37.83 | $39.60 | 1570 |
| 2023-01-11 | 37.66 | $39.00 | 1840 |
| 2023-01-10 | 37.56 | $38.60 | 4760 |
| 2023-01-09 | 37.49 | $38.20 | 1150 |
| 2023-01-06 | 37.46 | $38.30 | 1220 |
| 2023-01-05 | 37.43 | $36.80 | 600 |
| 2023-01-04 | 37.56 | $37.20 | 2180 |
| 2023-01-03 | 37.66 | $36.60 | 1390 |
| 2022-12-30 | 37.83 | $36.80 | 2530 |
| 2022-12-29 | 38.01 | $37.00 | 810 |
| 2022-12-28 | 38.18 | $36.30 | 2380 |
| 2022-12-27 | 38.44 | $36.80 | 2700 |
| 2022-12-23 | 38.66 | $37.10 | 2130 |
| 2022-12-22 | 38.87 | $37.50 | 1780 |
| 2022-12-21 | 39.06 | $38.10 | 2770 |
| 2022-12-20 | 39.19 | $37.90 | 2310 |
| 2022-12-19 | 39.36 | $38.10 | 760 |
| 2022-12-16 | 39.51 | $38.50 | 2570 |
| 2022-12-15 | 39.64 | $39.10 | 800 |
| 2022-12-14 | 39.72 | $39.50 | 1790 |
| 2022-12-13 | 39.79 | $39.60 | 1730 |
| 2022-12-12 | 39.87 | $39.20 | 890 |
| 2022-12-09 | 40.00 | $39.20 | 390 |
| 2022-12-08 | 40.15 | $39.20 | 390 |
| 2022-12-07 | 40.30 | $39.50 | 310 |
| 2022-12-06 | 40.44 | $39.10 | 920 |
| 2022-12-05 | 40.62 | $39.60 | 1960 |
| 2022-12-02 | 40.77 | $40.90 | 210 |
| 2022-12-01 | 40.78 | $40.60 | 720 |
| 2022-11-30 | 40.83 | $40.20 | 2030 |
| 2022-11-29 | 40.91 | $40.10 | 880 |
| 2022-11-28 | 41.01 | $39.80 | 1670 |
| 2022-11-25 | 41.14 | $40.30 | 930 |
| 2022-11-23 | 41.22 | $40.50 | 4590 |
| 2022-11-22 | 41.29 | $39.90 | 1080 |
| 2022-11-21 | 41.41 | $40.10 | 1720 |
| 2022-11-18 | 41.51 | $39.40 | 2760 |
| 2022-11-17 | 41.68 | $40.50 | 1350 |
| 2022-11-16 | 41.73 | $42.90 | 2690 |
| 2022-11-15 | 41.53 | $43.50 | 7830 |
| 2022-11-14 | 41.26 | $43.60 | 3880 |
| 2022-11-11 | 40.96 | $43.00 | 1870 |
| 2022-11-10 | 40.69 | $42.10 | 2210 |
| 2022-11-09 | 40.50 | $41.10 | 1020 |
| 2022-11-08 | 40.39 | $41.40 | 3020 |
| 2022-11-07 | 40.23 | $41.20 | 470 |
| 2022-11-04 | 40.08 | $41.00 | 1230 |
| 2022-11-03 | 39.94 | $40.10 | 650 |
| 2022-11-02 | 39.87 | $40.40 | 1980 |
| 2022-11-01 | 39.77 | $41.00 | 1540 |
| 2022-10-31 | 39.60 | $40.80 | 1000 |
| 2022-10-28 | 39.44 | $40.70 | 1000 |
| 2022-10-27 | 39.26 | $40.20 | 810 |
| 2022-10-26 | 39.11 | $40.20 | 850 |
| 2022-10-25 | 38.94 | $40.50 | 2180 |
| 2022-10-24 | 38.73 | $39.70 | 1140 |
| 2022-10-21 | 38.58 | $39.40 | 1000 |
| 2022-10-20 | 38.45 | $38.20 | 800 |
| 2022-10-19 | 38.44 | $38.70 | 4870 |
| 2022-10-18 | 38.38 | $39.40 | 740 |
| 2022-10-17 | 38.27 | $39.50 | 520 |
| 2022-10-14 | 38.16 | $38.40 | 1210 |
| 2022-10-13 | 38.16 | $39.40 | 770 |
| 2022-10-12 | 38.09 | $38.40 | 1660 |
| 2022-10-11 | 38.12 | $38.20 | 1810 |
| 2022-10-10 | 38.20 | $38.30 | 710 |
| 2022-10-07 | 38.30 | $38.30 | 1350 |
| 2022-10-06 | 38.41 | $38.90 | 240 |
| 2022-10-05 | 38.49 | $38.60 | 5660 |
| 2022-10-04 | 38.61 | $38.30 | 1790 |
| 2022-10-03 | 38.78 | $37.70 | 5770 |
| 2022-09-30 | 39.02 | $36.20 | 2310 |
| 2022-09-29 | 39.44 | $36.20 | 1490 |
| 2022-09-28 | 39.89 | $37.00 | 1230 |
| 2022-09-27 | 40.29 | $36.20 | 2020 |
| 2022-09-26 | 40.80 | $37.00 | 4570 |
| 2022-09-23 | 41.27 | $38.00 | 2130 |
| 2022-09-22 | 41.67 | $38.90 | 4050 |
| 2022-09-21 | 42.02 | $40.20 | 1220 |
| 2022-09-20 | 42.27 | $40.60 | 970 |
| 2022-09-19 | 42.48 | $41.30 | 490 |
| 2022-09-16 | 42.66 | $41.60 | 1370 |
| 2022-09-15 | 42.86 | $42.10 | 280 |
| 2022-09-14 | 43.03 | $42.10 | 6400 |
| 2022-09-13 | 43.24 | $42.80 | 1400 |
| 2022-09-12 | 43.41 | $43.80 | 790 |
| 2022-09-09 | 43.49 | $42.70 | 1960 |
| 2022-09-08 | 43.69 | $42.70 | 1040 |
| 2022-09-07 | 43.91 | $42.00 | 1780 |
| 2022-09-06 | 44.20 | $42.00 | 590 |
| 2022-09-02 | 44.51 | $42.20 | 900 |
| 2022-09-01 | 44.80 | $42.40 | 2230 |
| 2022-08-31 | 45.09 | $42.40 | 3340 |
| 2022-08-30 | 45.38 | $43.00 | 3280 |
| 2022-08-29 | 45.62 | $43.40 | 4250 |
| 2022-08-26 | 45.83 | $44.20 | 1350 |
| 2022-08-25 | 45.97 | $45.30 | 4400 |
| 2022-08-24 | 45.99 | $44.60 | 3290 |
| 2022-08-23 | 46.06 | $43.50 | 2190 |
| 2022-08-22 | 46.22 | $43.90 | 11020 |
| 2022-08-19 | 46.34 | $47.20 | 4210 |
| 2022-08-18 | 46.12 | $49.90 | 9600 |
| 2022-08-17 | 45.60 | $49.30 | 10930 |
| 2022-08-16 | 45.09 | $48.80 | 6850 |
| 2022-08-15 | 44.60 | $47.20 | 2690 |
| 2022-08-12 | 44.23 | $46.80 | 2950 |
| 2022-08-11 | 43.87 | $45.30 | 8370 |
| 2022-08-10 | 43.62 | $46.00 | 5150 |
| 2022-08-09 | 43.28 | $44.60 | 6300 |
| 2022-08-08 | 43.06 | $44.00 | 6820 |
| 2022-08-05 | 42.87 | $44.00 | 3960 |
| 2022-08-04 | 42.67 | $44.10 | 2810 |
| 2022-08-03 | 42.44 | $44.10 | 4120 |
| 2022-08-02 | 42.19 | $45.10 | 3510 |
| 2022-08-01 | 41.82 | $44.20 | 2250 |
| 2022-07-29 | 41.52 | $44.60 | 2900 |
| 2022-07-28 | 41.16 | $42.60 | 2320 |
| 2022-07-27 | 40.99 | $41.60 | 4790 |
| 2022-07-26 | 40.90 | $41.80 | 460 |
| 2022-07-25 | 40.79 | $41.50 | 3900 |
| 2022-07-22 | 40.70 | $41.70 | 550 |
| 2022-07-21 | 40.58 | $41.10 | 1150 |
| 2022-07-20 | 40.51 | $41.30 | 1380 |
| 2022-07-19 | 40.43 | $41.40 | 2210 |
| 2022-07-18 | 40.32 | $40.60 | 880 |
| 2022-07-15 | 40.27 | $40.10 | 2680 |
| 2022-07-14 | 40.28 | $40.00 | 1030 |
| 2022-07-13 | 40.31 | $40.20 | 3040 |
| 2022-07-12 | 40.34 | $40.00 | 4070 |
| 2022-07-11 | 40.42 | $40.90 | 780 |
| 2022-07-08 | 40.44 | $41.00 | 2490 |
| 2022-07-07 | 40.48 | $40.00 | 2970 |
| 2022-07-06 | 40.65 | $40.30 | 2280 |
| 2022-07-05 | 40.83 | $40.00 | 1040 |
| 2022-07-01 | 41.08 | $40.00 | 1760 |
| 2022-06-30 | 41.36 | $40.10 | 1210 |
| 2022-06-29 | 41.66 | $41.20 | 990 |
| 2022-06-28 | 41.89 | $40.80 | 830 |
| 2022-06-27 | 42.18 | $40.50 | 600 |
| 2022-06-24 | 42.53 | $40.10 | 1710 |
| 2022-06-23 | 42.93 | $39.00 | 1100 |
| 2022-06-22 | 43.47 | $41.00 | 1020 |
| 2022-06-21 | 43.85 | $40.50 | 1680 |
| 2022-06-17 | 44.30 | $38.70 | 1490 |
| 2022-06-16 | 44.97 | $38.30 | 5370 |
| 2022-06-15 | 45.73 | $41.30 | 3150 |
| 2022-06-14 | 46.25 | $42.70 | 3150 |
| 2022-06-13 | 46.66 | $43.90 | 3440 |
| 2022-06-10 | 46.98 | $45.60 | 1310 |
| 2022-06-09 | 47.14 | $47.00 | 1440 |
| 2022-06-08 | 47.17 | $47.50 | 1020 |
| 2022-06-07 | 47.15 | $47.50 | 1440 |
| 2022-06-06 | 47.14 | $48.50 | 860 |
| 2022-06-03 | 47.03 | $47.70 | 1670 |
| 2022-06-02 | 47.00 | $47.00 | 3950 |
| 2022-06-01 | 47.05 | $47.10 | 780 |
| 2022-05-31 | 47.11 | $46.90 | 470 |
| 2022-05-27 | 47.20 | $46.50 | 3520 |
| 2022-05-26 | 47.34 | $45.30 | 1240 |
| 2022-05-25 | 47.62 | $45.30 | 1800 |
| 2022-05-24 | 47.92 | $45.50 | 930 |
| 2022-05-23 | 48.21 | $46.00 | 1970 |
| 2022-05-20 | 48.48 | $46.00 | 5590 |
| 2022-05-19 | 48.77 | $49.50 | 8560 |
| 2022-05-18 | 48.73 | $48.60 | 5890 |
| 2022-05-17 | 48.79 | $51.00 | 5910 |
| 2022-05-16 | 48.62 | $48.30 | 3410 |
| 2022-05-13 | 48.73 | $47.50 | 3070 |
| 2022-05-12 | 48.93 | $47.00 | 1810 |
| 2022-05-11 | 49.19 | $47.40 | 1930 |
| 2022-05-10 | 49.43 | $47.80 | 1000 |
| 2022-05-09 | 49.65 | $48.00 | 1000 |
| 2022-05-06 | 49.87 | $48.90 | 3120 |
| 2022-05-05 | 50.00 | $49.00 | 3040 |
| 2022-05-04 | 50.15 | $49.60 | 1510 |
| 2022-05-03 | 50.25 | $49.80 | 870 |
| 2022-05-02 | 50.35 | $49.20 | 2000 |
| 2022-04-29 | 50.53 | $49.80 | 1110 |
| 2022-04-28 | 50.66 | $50.20 | 770 |
| 2022-04-27 | 50.77 | $49.80 | 760 |
| 2022-04-26 | 50.92 | $49.20 | 3370 |
| 2022-04-25 | 51.13 | $49.10 | 5670 |
| 2022-04-22 | 51.37 | $50.60 | 2680 |
| 2022-04-21 | 51.47 | $51.20 | 1070 |
| 2022-04-20 | 51.51 | $51.40 | 4220 |
| 2022-04-19 | 51.52 | $51.40 | 710 |
| 2022-04-18 | 51.53 | $51.00 | 970 |
| 2022-04-14 | 51.58 | $51.00 | 1470 |
| 2022-04-13 | 51.61 | $51.00 | 1520 |
| 2022-04-12 | 51.64 | $50.90 | 2850 |
| 2022-04-11 | 51.67 | $50.90 | 710 |
| 2022-04-08 | 51.68 | $51.30 | 950 |
| 2022-04-07 | 51.64 | $50.70 | 1680 |
| 2022-04-06 | 51.65 | $52.50 | 2940 |
| 2022-04-05 | 51.47 | $52.70 | 1630 |
| 2022-04-04 | 51.25 | $53.00 | 2970 |
| 2022-04-01 | 50.99 | $53.00 | 2650 |
| 2022-03-31 | 50.72 | $53.10 | 1400 |
| 2022-03-30 | 50.43 | $52.20 | 2230 |
| 2022-03-29 | 50.22 | $51.40 | 850 |
| 2022-03-28 | 50.08 | $51.30 | 1710 |
| 2022-03-25 | 49.95 | $51.50 | 1380 |
| 2022-03-24 | 49.80 | $50.90 | 590 |
| 2022-03-23 | 49.70 | $50.70 | 1300 |
| 2022-03-22 | 49.62 | $50.40 | 2600 |
| 2022-03-21 | 49.57 | $50.70 | 1640 |
| 2022-03-18 | 49.51 | $50.00 | 1550 |
| 2022-03-17 | 49.54 | $49.60 | 1480 |
| 2022-03-16 | 49.65 | $49.00 | 3710 |
| 2022-03-15 | 49.85 | $48.40 | 1400 |
| 2022-03-14 | 50.14 | $48.00 | 3440 |
| 2022-03-11 | 50.51 | $48.70 | 2410 |
| 2022-03-10 | 50.85 | $49.10 | 920 |
| 2022-03-09 | 51.19 | $49.00 | 4420 |
| 2022-03-08 | 51.57 | $48.50 | 7030 |
| 2022-03-07 | 52.01 | $49.70 | 2630 |
| 2022-03-04 | 52.36 | $50.10 | 2090 |
| 2022-03-03 | 52.69 | $51.30 | 790 |
| 2022-03-02 | 52.92 | $51.60 | 3540 |
| 2022-03-01 | 53.14 | $50.60 | 2080 |
| 2022-02-28 | 53.47 | $51.20 | 1840 |
| 2022-02-25 | 53.76 | $50.50 | 2620 |
| 2022-02-24 | 54.13 | $50.50 | 3540 |
| 2022-02-23 | 54.52 | $50.00 | 4270 |
| 2022-02-22 | 54.99 | $51.90 | 1910 |
| 2022-02-18 | 55.27 | $53.90 | 7900 |
| 2022-02-17 | 55.38 | $54.50 | 6700 |
| 2022-02-16 | 55.43 | $57.40 | 8920 |
| 2022-02-15 | 55.20 | $56.90 | 6170 |
| 2022-02-14 | 55.02 | $56.70 | 16310 |
| 2022-02-11 | 54.85 | $55.50 | 3110 |
| 2022-02-10 | 54.81 | $56.80 | 3190 |
| 2022-02-09 | 54.63 | $56.60 | 1360 |
| 2022-02-08 | 54.47 | $54.60 | 1300 |
| 2022-02-07 | 54.51 | $53.10 | 990 |
| 2022-02-04 | 54.70 | $54.00 | 890 |
| 2022-02-03 | 54.81 | $53.70 | 360 |
| 2022-02-02 | 54.96 | $54.60 | 1710 |
| 2022-02-01 | 55.03 | $54.50 | 1540 |
| 2022-01-31 | 55.12 | $54.40 | 2120 |
| 2022-01-28 | 55.22 | $54.00 | 970 |
| 2022-01-27 | 55.37 | $54.60 | 800 |
| 2022-01-26 | 55.46 | $55.00 | 1960 |
| 2022-01-25 | 55.52 | $54.70 | 2900 |
| 2022-01-24 | 55.61 | $52.90 | 4920 |
| 2022-01-21 | 55.88 | $55.00 | 1560 |
| 2022-01-20 | 55.95 | $55.40 | 1740 |
| 2022-01-19 | 55.97 | $57.00 | 3970 |
| 2022-01-18 | 55.81 | $56.70 | 8000 |
| 2022-01-14 | 55.67 | $56.90 | 4770 |
| 2022-01-13 | 55.49 | $55.80 | 490 |
| 2022-01-12 | 55.40 | $55.70 | 750 |
| 2022-01-11 | 55.30 | $55.80 | 1790 |
| 2022-01-10 | 55.19 | $55.10 | 2000 |
| 2022-01-07 | 55.13 | $56.00 | 1470 |
| 2022-01-06 | 54.98 | $55.50 | 790 |
| 2022-01-05 | 54.88 | $56.00 | 1350 |
| 2022-01-04 | 54.72 | $56.10 | 1350 |
| 2022-01-03 | 54.54 | $55.90 | 3070 |
| 2021-12-31 | 54.37 | $55.30 | 1020 |
| 2021-12-30 | 54.25 | $55.50 | 3070 |
| 2021-12-29 | 54.09 | $55.30 | 1050 |
| 2021-12-28 | 53.94 | $55.50 | 2160 |
| 2021-12-27 | 53.77 | $55.40 | 2710 |
| 2021-12-23 | 53.61 | $55.10 | 2580 |
| 2021-12-22 | 53.48 | $54.20 | 2220 |
| 2021-12-21 | 53.44 | $53.50 | 1300 |
| 2021-12-20 | 53.49 | $52.40 | 3860 |
| 2021-12-17 | 53.66 | $52.90 | 2880 |
| 2021-12-16 | 53.81 | $52.70 | 2630 |
| 2021-12-15 | 54.02 | $53.00 | 1640 |
| 2021-12-14 | 54.22 | $53.00 | 2210 |
| 2021-12-13 | 54.46 | $53.40 | 1410 |
| 2021-12-10 | 54.69 | $54.10 | 760 |
| 2021-12-09 | 54.88 | $54.20 | 780 |
| 2021-12-08 | 55.08 | $54.60 | 1270 |
| 2021-12-07 | 55.26 | $54.50 | 1360 |
| 2021-12-06 | 55.47 | $54.10 | 4370 |
| 2021-12-03 | 55.74 | $52.70 | 2440 |
| 2021-12-02 | 56.17 | $53.90 | 3250 |
| 2021-12-01 | 56.50 | $52.80 | 2730 |
| 2021-11-30 | 56.97 | $53.30 | 9380 |
| 2021-11-29 | 57.40 | $54.50 | 3490 |
| 2021-11-26 | 57.74 | $54.30 | 3910 |
| 2021-11-24 | 58.10 | $56.10 | 2290 |
| 2021-11-23 | 58.30 | $56.30 | 6290 |
| 2021-11-22 | 58.48 | $57.00 | 4700 |
| 2021-11-19 | 58.59 | $57.50 | 2520 |
| 2021-11-18 | 58.65 | $58.10 | 3570 |
| 2021-11-17 | 58.65 | $59.60 | 9782 |
| 2021-11-16 | 58.49 | $59.20 | 4467 |
| 2021-11-15 | 58.35 | $59.50 | 9027 |
| 2021-11-12 | 58.17 | $59.70 | 3019 |
| 2021-11-11 | 57.96 | $59.20 | 1179 |
| 2021-11-10 | 57.79 | $59.60 | 2068 |
| 2021-11-09 | 57.57 | $58.40 | 2213 |
| 2021-11-08 | 57.46 | $58.60 | 3257 |
| 2021-11-05 | 57.32 | $58.50 | 3557 |
| 2021-11-04 | 57.19 | $57.70 | 2389 |
| 2021-11-03 | 57.12 | $58.10 | 5542 |
| 2021-11-02 | 57.01 | $58.10 | 5139 |
| 2021-11-01 | 56.89 | $57.60 | 3588 |
| 2021-10-29 | 56.82 | $57.30 | 1272 |
| 2021-10-28 | 56.76 | $56.50 | 1613 |
| 2021-10-27 | 56.78 | $56.30 | 1934 |
| 2021-10-26 | 56.80 | $57.20 | 1427 |
| 2021-10-25 | 56.74 | $57.30 | 3050 |
| 2021-10-22 | 56.65 | $56.40 | 424 |
| 2021-10-21 | 56.65 | $56.50 | 2182 |
| 2021-10-20 | 56.64 | $56.20 | 6876 |
| 2021-10-19 | 56.65 | $56.40 | 3505 |
| 2021-10-18 | 56.63 | $56.90 | 1313 |
| 2021-10-15 | 56.55 | $57.40 | 2285 |
| 2021-10-14 | 56.42 | $57.30 | 3205 |
| 2021-10-13 | 56.29 | $57.20 | 527 |
| 2021-10-12 | 56.17 | $57.10 | 3288 |
| 2021-10-11 | 56.05 | $57.00 | 662 |
| 2021-10-08 | 55.93 | $56.90 | 1685 |
| 2021-10-07 | 55.82 | $57.10 | 1623 |
| 2021-10-06 | 55.69 | $55.90 | 445 |
| 2021-10-05 | 55.67 | $56.80 | 3392 |
| 2021-10-04 | 55.57 | $56.00 | 2575 |
| 2021-10-01 | 55.54 | $56.00 | 1489 |
| 2021-09-30 | 55.52 | $55.20 | 755 |
| 2021-09-29 | 55.58 | $55.00 | 951 |
| 2021-09-28 | 55.66 | $55.30 | 848 |
| 2021-09-27 | 55.71 | $56.10 | 2544 |
| 2021-09-24 | 55.69 | $55.50 | 1199 |
| 2021-09-23 | 55.74 | $55.60 | 1530 |
| 2021-09-22 | 55.79 | $55.00 | 1892 |
| 2021-09-21 | 55.90 | $54.80 | 238 |
| 2021-09-20 | 56.04 | $54.90 | 3133 |
| 2021-09-17 | 56.16 | $55.50 | 434 |
| 2021-09-16 | 56.21 | $56.00 | 858 |
| 2021-09-15 | 56.21 | $56.40 | 1427 |
| 2021-09-14 | 56.15 | $55.60 | 1106 |
| 2021-09-13 | 56.17 | $56.20 | 2585 |
| 2021-09-10 | 56.14 | $56.10 | 527 |
| 2021-09-09 | 56.11 | $56.40 | 3722 |
| 2021-09-08 | 56.05 | $56.00 | 2771 |
| 2021-09-07 | 56.02 | $56.40 | 1623 |
| 2021-09-03 | 55.96 | $56.50 | 972 |
| 2021-09-02 | 55.89 | $56.70 | 1168 |
| 2021-09-01 | 55.80 | $56.20 | 1272 |
| 2021-08-31 | 55.75 | $55.80 | 2047 |
| 2021-08-30 | 55.75 | $55.80 | 1510 |
| 2021-08-27 | 55.75 | $56.70 | 11105 |
| 2021-08-26 | 55.67 | $57.20 | 9440 |
| 2021-08-25 | 55.56 | $57.40 | 8696 |
| 2021-08-24 | 55.43 | $57.20 | 9978 |
| 2021-08-23 | 55.32 | $55.60 | 4756 |
| 2021-08-20 | 55.39 | $53.70 | 2626 |
| 2021-08-19 | 55.66 | $52.90 | 7435 |
| 2021-08-18 | 56.03 | $54.40 | 714 |
| 2021-08-17 | 56.28 | $54.00 | 2750 |
| 2021-08-16 | 56.60 | $55.30 | 3164 |
| 2021-08-13 | 56.80 | $55.90 | 11157 |
| 2021-08-12 | 56.97 | $55.70 | 2471 |
| 2021-08-11 | 57.19 | $55.70 | 9554 |
| 2021-08-10 | 57.43 | $55.70 | 6432 |
| 2021-08-09 | 57.69 | $56.40 | 2906 |
| 2021-08-06 | 57.92 | $57.00 | 2171 |
| 2021-08-05 | 58.10 | $56.40 | 1872 |
| 2021-08-04 | 58.36 | $55.40 | 3412 |
| 2021-08-03 | 58.72 | $56.60 | 5573 |
| 2021-08-02 | 59.00 | $57.10 | 3216 |
| 2021-07-30 | 59.24 | $58.70 | 817 |
| 2021-07-29 | 59.35 | $58.60 | 848 |
| 2021-07-28 | 59.47 | $58.50 | 579 |
| 2021-07-27 | 59.60 | $58.50 | 331 |
| 2021-07-26 | 59.75 | $58.90 | 1344 |
| 2021-07-23 | 59.87 | $58.90 | 879 |
| 2021-07-22 | 59.99 | $59.00 | 931 |
| 2021-07-21 | 60.11 | $58.80 | 1520 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.82
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.21
Average
33.14
Maximum
59.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.82 | $16.75 | 3400 |
| 2026-07-16 | 16.85 | $16.93 | 17400 |
| 2026-07-15 | 16.85 | $16.88 | 175640 |
| 2026-07-14 | 16.85 | $17.05 | 11225 |
| 2026-07-13 | 16.82 | $17.01 | 6829 |
| 2026-07-10 | 16.80 | $17.03 | 21153 |
| 2026-07-09 | 16.76 | $16.91 | 30200 |
| 2026-07-08 | 16.75 | $16.91 | 74900 |
| 2026-07-07 | 16.74 | $16.82 | 132300 |
| 2026-07-06 | 16.75 | $17.42 | 61000 |
| 2026-07-02 | 16.63 | $16.81 | 41946 |
| 2026-07-01 | 16.62 | $17.09 | 2633 |
| 2026-06-30 | 16.56 | $17.20 | 2136 |
| 2026-06-29 | 16.46 | $16.58 | 8042 |
| 2026-06-26 | 16.48 | $16.58 | 2649 |
| 2026-06-25 | 16.50 | $16.12 | 8907 |
| 2026-06-24 | 16.63 | $16.48 | 196038 |
| 2026-06-23 | 16.71 | $16.52 | 2826 |
| 2026-06-22 | 16.79 | $16.61 | 8619 |
| 2026-06-18 | 16.87 | $16.83 | 3526 |
| 2026-06-17 | 16.91 | $16.58 | 544 |
| 2026-06-16 | 17.02 | $16.20 | 31300 |
| 2026-06-15 | 17.23 | $16.66 | 2722 |
| 2026-06-12 | 17.37 | $16.62 | 20100 |
| 2026-06-11 | 17.55 | $16.75 | 3127 |
| 2026-06-10 | 17.72 | $16.93 | 2002 |
| 2026-06-09 | 17.89 | $16.82 | 67337 |
| 2026-06-08 | 18.11 | $17.28 | 17612 |
| 2026-06-05 | 18.27 | $17.87 | 42907 |
| 2026-06-04 | 18.32 | $17.89 | 2700 |
| 2026-06-03 | 18.38 | $17.69 | 24420 |
| 2026-06-02 | 18.49 | $18.00 | 10900 |
| 2026-06-01 | 18.54 | $18.20 | 3800 |
| 2026-05-29 | 18.56 | $17.98 | 4740 |
| 2026-05-28 | 18.63 | $18.75 | 4111 |
| 2026-05-27 | 18.55 | $18.43 | 5381 |
| 2026-05-26 | 18.51 | $18.75 | 3500 |
| 2026-05-22 | 18.40 | $18.98 | 7258 |
| 2026-05-21 | 18.22 | $17.62 | 3016 |
| 2026-05-20 | 18.30 | $17.90 | 2700 |
| 2026-05-19 | 18.32 | $18.24 | 341 |
| 2026-05-18 | 18.27 | $18.24 | 5638 |
| 2026-05-15 | 18.22 | $18.25 | 3200 |
| 2026-05-14 | 18.15 | $18.55 | 5530 |
| 2026-05-13 | 18.00 | $18.31 | 5912 |
| 2026-05-12 | 17.87 | $17.54 | 7237 |
| 2026-05-11 | 17.89 | $18.14 | 3810 |
| 2026-05-08 | 17.77 | $17.75 | 2826 |
| 2026-05-07 | 17.72 | $18.45 | 7400 |
| 2026-05-06 | 17.51 | $18.00 | 7039 |
| 2026-05-05 | 17.36 | $17.45 | 1819 |
| 2026-05-04 | 17.30 | $17.90 | 6666 |
| 2026-05-01 | 17.13 | $17.02 | 1345 |
| 2026-04-30 | 17.11 | $17.23 | 2600 |
| 2026-04-29 | 17.05 | $16.83 | 1100 |
| 2026-04-28 | 17.06 | $17.50 | 7049 |
| 2026-04-27 | 16.93 | $17.00 | 10212 |
| 2026-04-24 | 16.88 | $16.66 | 7800 |
| 2026-04-23 | 16.90 | $17.34 | 2233 |
| 2026-04-22 | 16.77 | $17.33 | 2000 |
| 2026-04-21 | 16.62 | $17.63 | 3719 |
| 2026-04-20 | 16.39 | $17.65 | 13800 |
| 2026-04-17 | 16.11 | $17.10 | 9903 |
| 2026-04-16 | 15.90 | $16.69 | 19200 |
| 2026-04-15 | 15.74 | $15.96 | 11700 |
| 2026-04-14 | 15.72 | $15.70 | 1700 |
| 2026-04-13 | 15.75 | $16.06 | 2949 |
| 2026-04-10 | 15.70 | $16.12 | 8633 |
| 2026-04-09 | 15.64 | $15.99 | 4141 |
| 2026-04-08 | 15.60 | $16.19 | 2100 |
| 2026-04-07 | 15.51 | $16.39 | 2900 |
| 2026-04-06 | 15.37 | $16.00 | 4300 |
| 2026-04-02 | 15.29 | $15.70 | 4632 |
| 2026-04-01 | 15.26 | $15.78 | 5743 |
| 2026-03-31 | 15.21 | $15.50 | 2848 |
| 2026-03-30 | 15.22 | $15.30 | 6223 |
| 2026-03-27 | 15.27 | $15.50 | 8649 |
| 2026-03-26 | 15.29 | $15.71 | 6300 |
| 2026-03-25 | 15.28 | $15.84 | 2900 |
| 2026-03-24 | 15.24 | $15.60 | 1400 |
| 2026-03-23 | 15.26 | $15.82 | 2740 |
| 2026-03-20 | 15.23 | $15.76 | 6800 |
| 2026-03-19 | 15.21 | $15.25 | 2500 |
| 2026-03-18 | 15.30 | $15.67 | 4843 |
| 2026-03-17 | 15.33 | $15.50 | 4024 |
| 2026-03-16 | 15.40 | $15.71 | 4631 |
| 2026-03-13 | 15.44 | $15.23 | 15100 |
| 2026-03-12 | 15.60 | $16.02 | 7300 |
| 2026-03-11 | 15.62 | $17.20 | 10200 |
| 2026-03-10 | 15.40 | $16.65 | 10221 |
| 2026-03-09 | 15.27 | $16.24 | 20313 |
| 2026-03-06 | 15.22 | $15.97 | 7600 |
| 2026-03-05 | 15.21 | $15.68 | 4300 |
| 2026-03-04 | 15.28 | $15.72 | 3335 |
| 2026-03-03 | 15.36 | $15.98 | 8500 |
| 2026-03-02 | 15.40 | $15.75 | 25361 |
| 2026-02-27 | 15.51 | $14.74 | 26629 |
| 2026-02-26 | 15.85 | $15.16 | 15785 |
| 2026-02-25 | 16.18 | $15.50 | 6900 |
| 2026-02-24 | 16.49 | $15.68 | 6314 |
| 2026-02-23 | 16.82 | $16.50 | 78216 |
| 2026-02-20 | 17.04 | $16.50 | 33600 |
| 2026-02-19 | 17.30 | $17.07 | 8000 |
| 2026-02-18 | 17.50 | $17.25 | 5500 |
| 2026-02-17 | 17.69 | $17.55 | 9100 |
| 2026-02-13 | 17.85 | $17.61 | 13100 |
| 2026-02-12 | 18.04 | $17.92 | 8644 |
| 2026-02-11 | 18.20 | $18.45 | 3220 |
| 2026-02-10 | 18.28 | $18.68 | 8300 |
| 2026-02-09 | 18.33 | $18.88 | 9500 |
| 2026-02-06 | 18.36 | $19.30 | 9195 |
| 2026-02-05 | 18.30 | $18.80 | 11336 |
| 2026-02-04 | 18.36 | $18.30 | 5590 |
| 2026-02-03 | 18.53 | $18.80 | 11855 |
| 2026-02-02 | 18.63 | $19.20 | 8377 |
| 2026-01-30 | 18.68 | $19.20 | 5176 |
| 2026-01-29 | 18.74 | $19.80 | 7563 |
| 2026-01-28 | 18.69 | $19.30 | 14570 |
| 2026-01-27 | 18.75 | $19.50 | 2170 |
| 2026-01-26 | 18.78 | $19.30 | 3033 |
| 2026-01-23 | 18.88 | $19.20 | 4424 |
| 2026-01-22 | 19.02 | $19.30 | 3026 |
| 2026-01-21 | 19.17 | $19.80 | 3220 |
| 2026-01-20 | 19.25 | $19.40 | 9050 |
| 2026-01-16 | 19.45 | $19.50 | 13585 |
| 2026-01-15 | 19.66 | $19.80 | 12030 |
| 2026-01-14 | 19.85 | $19.00 | 6740 |
| 2026-01-13 | 20.26 | $19.10 | 7777 |
| 2026-01-12 | 20.72 | $19.10 | 8945 |
| 2026-01-09 | 21.27 | $19.40 | 6660 |
| 2026-01-08 | 21.84 | $19.20 | 4790 |
| 2026-01-07 | 22.57 | $19.40 | 8830 |
| 2026-01-06 | 23.37 | $19.70 | 22104 |
| 2026-01-05 | 24.24 | $20.50 | 29170 |
| 2026-01-02 | 25.09 | $21.90 | 9566 |
| 2025-12-31 | 25.78 | $22.20 | 29550 |
| 2025-12-30 | 26.51 | $26.50 | 11251 |
| 2025-12-29 | 26.46 | $27.60 | 17126 |
| 2025-12-26 | 26.17 | $27.10 | 17764 |
| 2025-12-24 | 25.92 | $26.10 | 2054 |
| 2025-12-23 | 25.85 | $25.50 | 12717 |
| 2025-12-22 | 25.90 | $25.60 | 4624 |
| 2025-12-19 | 25.92 | $25.60 | 4631 |
| 2025-12-18 | 25.95 | $25.80 | 18981 |
| 2025-12-17 | 25.94 | $25.80 | 3340 |
| 2025-12-16 | 25.93 | $25.70 | 1085 |
| 2025-12-15 | 25.93 | $25.60 | 5120 |
| 2025-12-12 | 25.95 | $25.40 | 1895 |
| 2025-12-11 | 26.02 | $25.40 | 2370 |
| 2025-12-10 | 26.09 | $25.30 | 3835 |
| 2025-12-09 | 26.19 | $25.80 | 10530 |
| 2025-12-08 | 26.20 | $26.10 | 5024 |
| 2025-12-05 | 26.14 | $26.20 | 1524 |
| 2025-12-04 | 26.05 | $26.20 | 1062 |
| 2025-12-03 | 25.94 | $26.10 | 5100 |
| 2025-12-02 | 25.83 | $26.10 | 1695 |
| 2025-12-01 | 25.70 | $25.90 | 7370 |
| 2025-11-28 | 25.58 | $25.70 | 2494 |
| 2025-11-26 | 25.49 | $25.60 | 3140 |
| 2025-11-25 | 25.40 | $25.60 | 2810 |
| 2025-11-24 | 25.29 | $25.60 | 7300 |
| 2025-11-21 | 25.16 | $25.90 | 8942 |
| 2025-11-20 | 24.94 | $26.50 | 22433 |
| 2025-11-19 | 24.56 | $25.20 | 9270 |
| 2025-11-18 | 24.39 | $25.70 | 11773 |
| 2025-11-17 | 24.08 | $25.00 | 12192 |
| 2025-11-14 | 23.88 | $24.50 | 5140 |
| 2025-11-13 | 23.74 | $24.40 | 3500 |
| 2025-11-12 | 23.61 | $24.40 | 4440 |
| 2025-11-11 | 23.45 | $24.10 | 10664 |
| 2025-11-10 | 23.33 | $23.50 | 5793 |
| 2025-11-07 | 23.32 | $24.10 | 10110 |
| 2025-11-06 | 23.18 | $24.00 | 14190 |
| 2025-11-05 | 23.05 | $22.90 | 14233 |
| 2025-11-04 | 23.12 | $22.70 | 3100 |
| 2025-11-03 | 23.26 | $22.80 | 14320 |
| 2025-10-31 | 23.39 | $23.20 | 5360 |
| 2025-10-30 | 23.47 | $23.20 | 820 |
| 2025-10-29 | 23.56 | $23.30 | 980 |
| 2025-10-28 | 23.64 | $23.50 | 2460 |
| 2025-10-27 | 23.70 | $23.60 | 1490 |
| 2025-10-24 | 23.74 | $23.70 | 760 |
| 2025-10-23 | 23.77 | $23.60 | 3560 |
| 2025-10-22 | 23.83 | $23.20 | 2720 |
| 2025-10-21 | 23.99 | $23.60 | 1690 |
| 2025-10-20 | 24.08 | $24.10 | 790 |
| 2025-10-17 | 24.09 | $23.80 | 510 |
| 2025-10-16 | 24.16 | $24.00 | 1610 |
| 2025-10-15 | 24.20 | $24.30 | 4500 |
| 2025-10-14 | 24.18 | $24.40 | 4480 |
| 2025-10-13 | 24.14 | $24.20 | 2770 |
| 2025-10-10 | 24.14 | $24.20 | 6250 |
| 2025-10-09 | 24.14 | $24.10 | 330 |
| 2025-10-08 | 24.15 | $24.40 | 300 |
| 2025-10-07 | 24.11 | $24.00 | 1140 |
| 2025-10-06 | 24.15 | $24.40 | 1990 |
| 2025-10-03 | 24.11 | $24.40 | 1040 |
| 2025-10-02 | 24.06 | $24.30 | 4500 |
| 2025-10-01 | 24.03 | $23.80 | 4210 |
| 2025-09-30 | 24.09 | $23.80 | 2960 |
| 2025-09-29 | 24.17 | $23.90 | 2640 |
| 2025-09-26 | 24.24 | $24.00 | 1610 |
| 2025-09-25 | 24.31 | $24.00 | 2670 |
| 2025-09-24 | 24.38 | $24.20 | 5750 |
| 2025-09-23 | 24.42 | $24.30 | 2920 |
| 2025-09-22 | 24.45 | $24.40 | 1790 |
| 2025-09-19 | 24.46 | $24.30 | 840 |
| 2025-09-18 | 24.50 | $24.40 | 2290 |
| 2025-09-17 | 24.52 | $24.30 | 3490 |
| 2025-09-16 | 24.56 | $24.30 | 2170 |
| 2025-09-15 | 24.61 | $24.40 | 5120 |
| 2025-09-12 | 24.65 | $24.40 | 3890 |
| 2025-09-11 | 24.69 | $24.30 | 3850 |
| 2025-09-10 | 24.76 | $24.30 | 10620 |
| 2025-09-09 | 24.84 | $25.00 | 9820 |
| 2025-09-08 | 24.79 | $24.90 | 9240 |
| 2025-09-05 | 24.75 | $25.20 | 18390 |
| 2025-09-04 | 24.63 | $24.70 | 6530 |
| 2025-09-03 | 24.60 | $25.00 | 6060 |
| 2025-09-02 | 24.51 | $24.40 | 2780 |
| 2025-08-29 | 24.52 | $24.40 | 2020 |
| 2025-08-28 | 24.54 | $24.80 | 2060 |
| 2025-08-27 | 24.47 | $25.10 | 1260 |
| 2025-08-26 | 24.33 | $25.10 | 12000 |
| 2025-08-25 | 24.17 | $23.80 | 4930 |
| 2025-08-22 | 24.25 | $24.00 | 4010 |
| 2025-08-21 | 24.31 | $23.90 | 3670 |
| 2025-08-20 | 24.40 | $24.80 | 2780 |
| 2025-08-19 | 24.31 | $24.50 | 11940 |
| 2025-08-18 | 24.27 | $25.30 | 12280 |
| 2025-08-15 | 24.05 | $24.80 | 5340 |
| 2025-08-14 | 23.91 | $24.20 | 1550 |
| 2025-08-13 | 23.87 | $23.90 | 820 |
| 2025-08-12 | 23.89 | $24.00 | 1410 |
| 2025-08-11 | 23.89 | $23.80 | 590 |
| 2025-08-08 | 23.94 | $24.20 | 780 |
| 2025-08-07 | 23.91 | $24.00 | 920 |
| 2025-08-06 | 23.92 | $24.90 | 3480 |
| 2025-08-05 | 23.74 | $24.00 | 2560 |
| 2025-08-04 | 23.72 | $24.30 | 2870 |
| 2025-08-01 | 23.65 | $23.50 | 2170 |
| 2025-07-31 | 23.73 | $23.40 | 2010 |
| 2025-07-30 | 23.85 | $23.60 | 1450 |
| 2025-07-29 | 23.94 | $24.90 | 8290 |
| 2025-07-28 | 23.78 | $23.90 | 2960 |
| 2025-07-25 | 23.81 | $23.20 | 2150 |
| 2025-07-24 | 23.99 | $23.50 | 4890 |
| 2025-07-23 | 24.15 | $23.60 | 2790 |
| 2025-07-22 | 24.30 | $23.30 | 9090 |
| 2025-07-21 | 24.55 | $23.90 | 5730 |
| 2025-07-18 | 24.71 | $24.20 | 2070 |
| 2025-07-17 | 24.84 | $24.20 | 2340 |
| 2025-07-16 | 24.98 | $24.50 | 6910 |
| 2025-07-15 | 25.09 | $24.10 | 6970 |
| 2025-07-14 | 25.30 | $24.40 | 7130 |
| 2025-07-11 | 25.47 | $25.00 | 7350 |
| 2025-07-10 | 25.55 | $25.60 | 20250 |
| 2025-07-09 | 25.52 | $25.50 | 13600 |
| 2025-07-08 | 25.49 | $27.10 | 153150 |
| 2025-07-07 | 25.13 | $24.60 | 156100 |
| 2025-07-03 | 25.23 | $25.20 | 3520 |
| 2025-07-02 | 25.23 | $25.40 | 3340 |
| 2025-07-01 | 25.18 | $25.40 | 8330 |
| 2025-06-30 | 25.12 | $25.30 | 6150 |
| 2025-06-27 | 25.07 | $25.40 | 3180 |
| 2025-06-26 | 24.99 | $25.40 | 4920 |
| 2025-06-25 | 24.90 | $25.40 | 7840 |
| 2025-06-24 | 24.79 | $25.50 | 1770 |
| 2025-06-23 | 24.65 | $25.10 | 1940 |
| 2025-06-20 | 24.56 | $24.70 | 4070 |
| 2025-06-18 | 24.55 | $24.90 | 1060 |
| 2025-06-17 | 24.50 | $24.90 | 2360 |
| 2025-06-16 | 24.44 | $24.90 | 2670 |
| 2025-06-13 | 24.37 | $24.90 | 2510 |
| 2025-06-12 | 24.29 | $24.70 | 3150 |
| 2025-06-11 | 24.25 | $24.30 | 1280 |
| 2025-06-10 | 24.28 | $24.20 | 1960 |
| 2025-06-09 | 24.34 | $24.20 | 1720 |
| 2025-06-06 | 24.42 | $24.10 | 5700 |
| 2025-06-05 | 24.53 | $24.10 | 2280 |
| 2025-06-04 | 24.65 | $24.20 | 3370 |
| 2025-06-03 | 24.78 | $24.10 | 3720 |
| 2025-06-02 | 24.95 | $24.00 | 3770 |
| 2025-05-30 | 25.18 | $24.30 | 1850 |
| 2025-05-29 | 25.37 | $24.30 | 1220 |
| 2025-05-28 | 25.60 | $24.40 | 1820 |
| 2025-05-27 | 25.84 | $24.40 | 2920 |
| 2025-05-23 | 26.11 | $24.50 | 10050 |
| 2025-05-22 | 26.41 | $26.90 | 6220 |
| 2025-05-21 | 26.25 | $27.40 | 10400 |
| 2025-05-20 | 25.96 | $26.60 | 8220 |
| 2025-05-19 | 25.79 | $26.10 | 13790 |
| 2025-05-16 | 25.69 | $26.10 | 1570 |
| 2025-05-15 | 25.57 | $26.00 | 14700 |
| 2025-05-14 | 25.45 | $26.20 | 5410 |
| 2025-05-13 | 25.28 | $25.80 | 5340 |
| 2025-05-12 | 25.15 | $25.70 | 9420 |
| 2025-05-09 | 25.03 | $25.30 | 18340 |
| 2025-05-08 | 24.98 | $25.70 | 790 |
| 2025-05-07 | 24.83 | $25.10 | 1360 |
| 2025-05-06 | 24.78 | $24.80 | 1410 |
| 2025-05-05 | 24.79 | $25.00 | 650 |
| 2025-05-02 | 24.76 | $25.30 | 6210 |
| 2025-05-01 | 24.66 | $25.10 | 2120 |
| 2025-04-30 | 24.60 | $25.30 | 2870 |
| 2025-04-29 | 24.47 | $25.00 | 4540 |
| 2025-04-28 | 24.40 | $24.90 | 1840 |
| 2025-04-25 | 24.33 | $24.70 | 7080 |
| 2025-04-24 | 24.30 | $24.40 | 940 |
| 2025-04-23 | 24.33 | $24.30 | 1980 |
| 2025-04-22 | 24.39 | $24.40 | 6810 |
| 2025-04-21 | 24.44 | $23.90 | 1340 |
| 2025-04-17 | 24.61 | $24.10 | 1630 |
| 2025-04-16 | 24.76 | $24.40 | 710 |
| 2025-04-15 | 24.87 | $24.40 | 520 |
| 2025-04-14 | 25.01 | $24.30 | 1160 |
| 2025-04-11 | 25.19 | $24.80 | 3940 |
| 2025-04-10 | 25.29 | $23.80 | 2040 |
| 2025-04-09 | 25.62 | $25.90 | 4680 |
| 2025-04-08 | 25.57 | $23.90 | 1970 |
| 2025-04-07 | 25.92 | $23.80 | 14970 |
| 2025-04-04 | 26.36 | $24.50 | 8290 |
| 2025-04-03 | 26.71 | $25.40 | 7300 |
| 2025-04-02 | 26.93 | $26.40 | 3480 |
| 2025-04-01 | 26.97 | $27.00 | 7470 |
| 2025-03-31 | 26.88 | $26.70 | 5630 |
| 2025-03-28 | 26.84 | $26.30 | 5720 |
| 2025-03-27 | 26.88 | $26.60 | 2490 |
| 2025-03-26 | 26.85 | $26.70 | 3720 |
| 2025-03-25 | 26.80 | $27.10 | 17430 |
| 2025-03-24 | 26.64 | $27.00 | 19230 |
| 2025-03-21 | 26.48 | $26.90 | 8730 |
| 2025-03-20 | 26.31 | $26.40 | 1940 |
| 2025-03-19 | 26.21 | $26.10 | 9050 |
| 2025-03-18 | 26.15 | $26.30 | 11320 |
| 2025-03-17 | 26.04 | $26.50 | 13670 |
| 2025-03-14 | 25.87 | $26.50 | 24600 |
| 2025-03-13 | 25.67 | $26.20 | 31670 |
| 2025-03-12 | 25.49 | $26.40 | 57370 |
| 2025-03-11 | 25.24 | $26.20 | 28710 |
| 2025-03-10 | 24.99 | $25.80 | 29850 |
| 2025-03-07 | 24.78 | $26.20 | 71960 |
| 2025-03-06 | 24.45 | $26.10 | 63080 |
| 2025-03-05 | 24.08 | $26.00 | 201570 |
| 2025-03-04 | 23.69 | $25.00 | 120800 |
| 2025-03-03 | 23.44 | $23.00 | 2580 |
| 2025-02-28 | 23.57 | $23.30 | 2660 |
| 2025-02-27 | 23.66 | $23.30 | 2560 |
| 2025-02-26 | 23.77 | $23.30 | 2660 |
| 2025-02-25 | 23.90 | $23.40 | 2150 |
| 2025-02-24 | 24.02 | $23.50 | 5910 |
| 2025-02-21 | 24.15 | $23.70 | 1420 |
| 2025-02-20 | 24.26 | $23.90 | 3840 |
| 2025-02-19 | 24.34 | $24.10 | 2230 |
| 2025-02-18 | 24.40 | $24.30 | 4150 |
| 2025-02-14 | 24.42 | $24.30 | 2580 |
| 2025-02-13 | 24.44 | $24.10 | 2510 |
| 2025-02-12 | 24.51 | $24.00 | 4080 |
| 2025-02-11 | 24.61 | $24.40 | 1270 |
| 2025-02-10 | 24.65 | $24.60 | 1840 |
| 2025-02-07 | 24.64 | $24.60 | 3940 |
| 2025-02-06 | 24.64 | $24.90 | 4320 |
| 2025-02-05 | 24.57 | $24.60 | 1420 |
| 2025-02-04 | 24.55 | $24.50 | 2420 |
| 2025-02-03 | 24.55 | $24.60 | 2680 |
| 2025-01-31 | 24.53 | $24.80 | 1380 |
| 2025-01-30 | 24.46 | $24.90 | 2800 |
| 2025-01-29 | 24.36 | $24.70 | 1300 |
| 2025-01-28 | 24.28 | $24.60 | 4850 |
| 2025-01-27 | 24.21 | $24.20 | 9170 |
| 2025-01-24 | 24.22 | $24.40 | 2350 |
| 2025-01-23 | 24.19 | $24.50 | 3110 |
| 2025-01-22 | 24.12 | $24.30 | 1570 |
| 2025-01-21 | 24.10 | $24.50 | 7380 |
| 2025-01-17 | 24.02 | $24.50 | 4070 |
| 2025-01-16 | 23.94 | $24.40 | 1750 |
| 2025-01-15 | 23.86 | $24.40 | 6390 |
| 2025-01-14 | 23.78 | $23.90 | 28280 |
| 2025-01-13 | 23.78 | $23.60 | 11280 |
| 2025-01-10 | 23.85 | $23.50 | 2470 |
| 2025-01-08 | 23.96 | $23.50 | 1380 |
| 2025-01-07 | 24.08 | $23.30 | 980 |
| 2025-01-06 | 24.27 | $23.50 | 4540 |
| 2025-01-03 | 24.45 | $23.60 | 1990 |
| 2025-01-02 | 24.63 | $23.50 | 3620 |
| 2024-12-31 | 24.87 | $23.40 | 11640 |
| 2024-12-30 | 25.16 | $25.70 | 15330 |
| 2024-12-27 | 25.01 | $25.20 | 3400 |
| 2024-12-26 | 24.94 | $25.50 | 9280 |
| 2024-12-24 | 24.80 | $25.70 | 2140 |
| 2024-12-23 | 24.59 | $25.00 | 3630 |
| 2024-12-20 | 24.50 | $24.60 | 7260 |
| 2024-12-19 | 24.47 | $24.00 | 1140 |
| 2024-12-18 | 24.57 | $24.00 | 2230 |
| 2024-12-17 | 24.68 | $24.70 | 5940 |
| 2024-12-16 | 24.66 | $24.80 | 8080 |
| 2024-12-13 | 24.62 | $24.70 | 3160 |
| 2024-12-12 | 24.59 | $24.50 | 1450 |
| 2024-12-11 | 24.60 | $24.60 | 2590 |
| 2024-12-10 | 24.59 | $24.40 | 1480 |
| 2024-12-09 | 24.61 | $24.70 | 4370 |
| 2024-12-06 | 24.58 | $24.70 | 1940 |
| 2024-12-05 | 24.54 | $24.50 | 1690 |
| 2024-12-04 | 24.53 | $24.40 | 1870 |
| 2024-12-03 | 24.55 | $24.60 | 5730 |
| 2024-12-02 | 24.52 | $24.40 | 3510 |
| 2024-11-29 | 24.53 | $24.30 | 3270 |
| 2024-11-27 | 24.56 | $24.20 | 6020 |
| 2024-11-26 | 24.62 | $24.20 | 2710 |
| 2024-11-25 | 24.69 | $24.20 | 13950 |
| 2024-11-22 | 24.77 | $24.30 | 2620 |
| 2024-11-21 | 24.83 | $24.40 | 12200 |
| 2024-11-20 | 24.89 | $24.40 | 830 |
| 2024-11-19 | 24.95 | $24.40 | 1420 |
| 2024-11-18 | 25.01 | $24.20 | 1660 |
| 2024-11-15 | 25.13 | $24.80 | 2760 |
| 2024-11-14 | 25.14 | $25.20 | 940 |
| 2024-11-13 | 25.06 | $25.00 | 7340 |
| 2024-11-12 | 25.00 | $24.90 | 6000 |
| 2024-11-11 | 24.96 | $25.60 | 7710 |
| 2024-11-08 | 24.76 | $25.50 | 2050 |
| 2024-11-07 | 24.54 | $24.80 | 2990 |
| 2024-11-06 | 24.43 | $24.60 | 8060 |
| 2024-11-05 | 24.35 | $24.20 | 1240 |
| 2024-11-04 | 24.33 | $24.10 | 1800 |
| 2024-11-01 | 24.33 | $24.40 | 1630 |
| 2024-10-31 | 24.27 | $24.10 | 770 |
| 2024-10-30 | 24.25 | $24.30 | 1010 |
| 2024-10-29 | 24.19 | $24.10 | 920 |
| 2024-10-28 | 24.16 | $24.50 | 1980 |
| 2024-10-25 | 24.03 | $24.30 | 3670 |
| 2024-10-24 | 23.92 | $24.20 | 4310 |
| 2024-10-23 | 23.82 | $24.00 | 8110 |
| 2024-10-22 | 23.74 | $24.00 | 2650 |
| 2024-10-21 | 23.64 | $24.00 | 3170 |
| 2024-10-18 | 23.53 | $24.10 | 7750 |
| 2024-10-17 | 23.37 | $23.80 | 3650 |
| 2024-10-16 | 23.25 | $23.80 | 2070 |
| 2024-10-15 | 23.12 | $23.70 | 3790 |
| 2024-10-14 | 22.98 | $23.30 | 3880 |
| 2024-10-11 | 22.90 | $23.20 | 5500 |
| 2024-10-10 | 22.82 | $23.00 | 5950 |
| 2024-10-09 | 22.78 | $23.10 | 3130 |
| 2024-10-08 | 22.72 | $22.90 | 2040 |
| 2024-10-07 | 22.68 | $22.80 | 6790 |
| 2024-10-04 | 22.66 | $22.90 | 9700 |
| 2024-10-03 | 22.61 | $22.30 | 5440 |
| 2024-10-02 | 22.68 | $22.40 | 5950 |
| 2024-10-01 | 22.75 | $22.40 | 11150 |
| 2024-09-30 | 22.82 | $22.60 | 30800 |
| 2024-09-27 | 22.86 | $23.00 | 1010 |
| 2024-09-26 | 22.83 | $23.30 | 2100 |
| 2024-09-25 | 22.73 | $23.10 | 6380 |
| 2024-09-24 | 22.65 | $22.90 | 4430 |
| 2024-09-23 | 22.60 | $22.70 | 7180 |
| 2024-09-20 | 22.59 | $22.90 | 1350 |
| 2024-09-19 | 22.53 | $22.90 | 1010 |
| 2024-09-18 | 22.47 | $22.40 | 5600 |
| 2024-09-17 | 22.50 | $22.40 | 7820 |
| 2024-09-16 | 22.54 | $22.70 | 3510 |
| 2024-09-13 | 22.52 | $22.70 | 800 |
| 2024-09-12 | 22.50 | $22.50 | 2290 |
| 2024-09-11 | 22.51 | $22.30 | 2690 |
| 2024-09-10 | 22.58 | $22.30 | 1540 |
| 2024-09-09 | 22.65 | $22.80 | 680 |
| 2024-09-06 | 22.64 | $22.80 | 2090 |
| 2024-09-05 | 22.62 | $22.80 | 710 |
| 2024-09-04 | 22.59 | $22.60 | 2360 |
| 2024-09-03 | 22.61 | $22.60 | 1690 |
| 2024-08-30 | 22.63 | $22.80 | 1270 |
| 2024-08-29 | 22.62 | $22.80 | 1300 |
| 2024-08-28 | 22.60 | $22.90 | 4860 |
| 2024-08-27 | 22.56 | $22.70 | 2450 |
| 2024-08-26 | 22.56 | $22.70 | 1920 |
| 2024-08-23 | 22.56 | $22.80 | 3020 |
| 2024-08-22 | 22.54 | $22.60 | 1550 |
| 2024-08-21 | 22.55 | $22.80 | 450 |
| 2024-08-20 | 22.54 | $22.60 | 870 |
| 2024-08-19 | 22.56 | $22.90 | 760 |
| 2024-08-16 | 22.52 | $22.70 | 160 |
| 2024-08-15 | 22.52 | $22.70 | 5610 |
| 2024-08-14 | 22.53 | $22.50 | 290 |
| 2024-08-13 | 22.58 | $22.50 | 350 |
| 2024-08-12 | 22.64 | $22.40 | 1010 |
| 2024-08-09 | 22.73 | $22.70 | 2990 |
| 2024-08-08 | 22.78 | $22.60 | 3520 |
| 2024-08-07 | 22.86 | $22.20 | 3570 |
| 2024-08-06 | 23.03 | $22.50 | 2950 |
| 2024-08-05 | 23.17 | $21.90 | 5120 |
| 2024-08-02 | 23.47 | $22.90 | 2950 |
| 2024-08-01 | 23.60 | $23.10 | 17200 |
| 2024-07-31 | 23.71 | $23.60 | 3280 |
| 2024-07-30 | 23.73 | $23.40 | 9120 |
| 2024-07-29 | 23.79 | $23.60 | 3100 |
| 2024-07-26 | 23.83 | $23.70 | 2660 |
| 2024-07-25 | 23.85 | $23.60 | 7370 |
| 2024-07-24 | 23.89 | $23.70 | 6130 |
| 2024-07-23 | 23.92 | $24.10 | 2350 |
| 2024-07-22 | 23.86 | $24.00 | 1720 |
| 2024-07-19 | 23.82 | $23.80 | 2820 |
| 2024-07-18 | 23.82 | $24.00 | 6910 |
| 2024-07-17 | 23.77 | $24.20 | 12670 |
| 2024-07-16 | 23.67 | $24.20 | 8900 |
| 2024-07-15 | 23.55 | $24.20 | 4240 |
| 2024-07-12 | 23.42 | $24.20 | 1950 |
| 2024-07-11 | 23.26 | $23.80 | 3380 |
| 2024-07-10 | 23.17 | $23.60 | 1490 |
| 2024-07-09 | 23.10 | $23.30 | 2030 |
| 2024-07-08 | 23.08 | $23.30 | 880 |
| 2024-07-05 | 23.07 | $23.10 | 1500 |
| 2024-07-03 | 23.09 | $23.30 | 680 |
| 2024-07-02 | 23.08 | $23.40 | 2480 |
| 2024-07-01 | 23.05 | $23.50 | 2550 |
| 2024-06-28 | 23.00 | $23.50 | 1470 |
| 2024-06-27 | 22.94 | $23.30 | 1250 |
| 2024-06-26 | 22.91 | $23.30 | 6090 |
| 2024-06-25 | 22.88 | $23.20 | 1310 |
| 2024-06-24 | 22.87 | $23.20 | 680 |
| 2024-06-21 | 22.86 | $23.00 | 2860 |
| 2024-06-20 | 22.90 | $22.80 | 3790 |
| 2024-06-18 | 22.99 | $23.00 | 2450 |
| 2024-06-17 | 23.05 | $22.90 | 1810 |
| 2024-06-14 | 23.15 | $22.90 | 1840 |
| 2024-06-13 | 23.26 | $23.10 | 2850 |
| 2024-06-12 | 23.36 | $23.10 | 2040 |
| 2024-06-11 | 23.47 | $22.80 | 12010 |
| 2024-06-10 | 23.67 | $23.30 | 2250 |
| 2024-06-07 | 23.80 | $23.30 | 7180 |
| 2024-06-06 | 23.94 | $23.40 | 2420 |
| 2024-06-05 | 24.10 | $23.20 | 4410 |
| 2024-06-04 | 24.32 | $23.20 | 6370 |
| 2024-06-03 | 24.58 | $23.30 | 15530 |
| 2024-05-31 | 24.86 | $25.20 | 12140 |
| 2024-05-30 | 24.79 | $25.00 | 7800 |
| 2024-05-29 | 24.74 | $25.00 | 4840 |
| 2024-05-28 | 24.69 | $25.10 | 5690 |
| 2024-05-24 | 24.61 | $25.00 | 14550 |
| 2024-05-23 | 24.54 | $24.50 | 4650 |
| 2024-05-22 | 24.56 | $24.70 | 5630 |
| 2024-05-21 | 24.55 | $24.80 | 2340 |
| 2024-05-20 | 24.51 | $24.80 | 2580 |
| 2024-05-17 | 24.47 | $24.70 | 7190 |
| 2024-05-16 | 24.44 | $24.60 | 4980 |
| 2024-05-15 | 24.43 | $24.70 | 1420 |
| 2024-05-14 | 24.40 | $24.60 | 5540 |
| 2024-05-13 | 24.39 | $24.60 | 7000 |
| 2024-05-10 | 24.38 | $24.90 | 2030 |
| 2024-05-09 | 24.30 | $25.00 | 1630 |
| 2024-05-08 | 24.19 | $24.80 | 4440 |
| 2024-05-07 | 24.11 | $24.80 | 1560 |
| 2024-05-06 | 24.02 | $24.80 | 3410 |
| 2024-05-03 | 23.92 | $24.60 | 2520 |
| 2024-05-02 | 23.85 | $24.20 | 3510 |
| 2024-05-01 | 23.85 | $24.20 | 4100 |
| 2024-04-30 | 23.86 | $24.30 | 1180 |
| 2024-04-29 | 23.85 | $24.60 | 3100 |
| 2024-04-26 | 23.78 | $24.30 | 4330 |
| 2024-04-25 | 23.77 | $24.10 | 5080 |
| 2024-04-24 | 23.81 | $24.00 | 2260 |
| 2024-04-23 | 23.87 | $24.00 | 11220 |
| 2024-04-22 | 23.96 | $24.00 | 4060 |
| 2024-04-19 | 24.06 | $23.70 | 6030 |
| 2024-04-18 | 24.25 | $23.80 | 3990 |
| 2024-04-17 | 24.45 | $23.70 | 5180 |
| 2024-04-16 | 24.71 | $23.60 | 4610 |
| 2024-04-15 | 25.04 | $24.00 | 7030 |
| 2024-04-12 | 25.34 | $24.40 | 9400 |
| 2024-04-11 | 25.61 | $25.10 | 6040 |
| 2024-04-10 | 25.77 | $25.00 | 8080 |
| 2024-04-09 | 25.99 | $25.60 | 6640 |
| 2024-04-08 | 26.12 | $25.70 | 3580 |
| 2024-04-05 | 26.25 | $25.70 | 2150 |
| 2024-04-04 | 26.41 | $25.90 | 3360 |
| 2024-04-03 | 26.54 | $25.80 | 2590 |
| 2024-04-02 | 26.73 | $25.70 | 3330 |
| 2024-04-01 | 26.96 | $25.70 | 6210 |
| 2024-03-28 | 27.23 | $25.90 | 7050 |
| 2024-03-27 | 27.50 | $25.80 | 17010 |
| 2024-03-26 | 27.84 | $26.10 | 53830 |
| 2024-03-25 | 28.17 | $27.20 | 22040 |
| 2024-03-22 | 28.31 | $27.90 | 23590 |
| 2024-03-21 | 28.32 | $28.70 | 4330 |
| 2024-03-20 | 28.17 | $28.90 | 9010 |
| 2024-03-19 | 27.94 | $28.00 | 7270 |
| 2024-03-18 | 27.87 | $28.00 | 11710 |
| 2024-03-15 | 27.77 | $28.20 | 3380 |
| 2024-03-14 | 27.62 | $28.40 | 41410 |
| 2024-03-13 | 27.40 | $28.30 | 5510 |
| 2024-03-12 | 27.17 | $28.00 | 5300 |
| 2024-03-11 | 26.95 | $28.00 | 43500 |
| 2024-03-08 | 26.70 | $27.30 | 15430 |
| 2024-03-07 | 26.56 | $27.10 | 5680 |
| 2024-03-06 | 26.44 | $27.00 | 8870 |
| 2024-03-05 | 26.31 | $26.80 | 15380 |
| 2024-03-04 | 26.21 | $26.50 | 18170 |
| 2024-03-01 | 26.16 | $26.60 | 13060 |
| 2024-02-29 | 26.08 | $26.10 | 15790 |
| 2024-02-28 | 26.09 | $26.20 | 6160 |
| 2024-02-27 | 26.08 | $26.30 | 19130 |
| 2024-02-26 | 26.05 | $26.00 | 12230 |
| 2024-02-23 | 26.08 | $26.20 | 7390 |
| 2024-02-22 | 26.07 | $26.30 | 5150 |
| 2024-02-21 | 26.05 | $26.10 | 3040 |
| 2024-02-20 | 26.06 | $25.60 | 2820 |
| 2024-02-16 | 26.18 | $25.80 | 3780 |
| 2024-02-15 | 26.27 | $26.10 | 5920 |
| 2024-02-14 | 26.32 | $25.80 | 8440 |
| 2024-02-13 | 26.45 | $26.10 | 11960 |
| 2024-02-12 | 26.52 | $26.60 | 7390 |
| 2024-02-09 | 26.51 | $26.40 | 4800 |
| 2024-02-08 | 26.54 | $26.30 | 3140 |
| 2024-02-07 | 26.59 | $26.20 | 6920 |
| 2024-02-06 | 26.67 | $26.60 | 2900 |
| 2024-02-05 | 26.68 | $26.70 | 3420 |
| 2024-02-02 | 26.67 | $26.90 | 3820 |
| 2024-02-01 | 26.61 | $26.60 | 3750 |
| 2024-01-31 | 26.61 | $27.00 | 4500 |
| 2024-01-30 | 26.52 | $27.10 | 2430 |
| 2024-01-29 | 26.40 | $27.10 | 9630 |
| 2024-01-26 | 26.26 | $26.70 | 6830 |
| 2024-01-25 | 26.19 | $26.30 | 4020 |
| 2024-01-24 | 26.18 | $26.20 | 1770 |
| 2024-01-23 | 26.20 | $26.00 | 3310 |
| 2024-01-22 | 26.26 | $25.90 | 4200 |
| 2024-01-19 | 26.36 | $26.00 | 1250 |
| 2024-01-18 | 26.45 | $25.70 | 3350 |
| 2024-01-17 | 26.62 | $26.10 | 2190 |
| 2024-01-16 | 26.73 | $26.50 | 9420 |
| 2024-01-12 | 26.78 | $26.40 | 6850 |
| 2024-01-11 | 26.85 | $26.40 | 6950 |
| 2024-01-10 | 26.94 | $26.30 | 5130 |
| 2024-01-09 | 27.06 | $26.30 | 7380 |
| 2024-01-08 | 27.20 | $26.60 | 5990 |
| 2024-01-05 | 27.29 | $26.50 | 4900 |
| 2024-01-04 | 27.42 | $26.90 | 2990 |
| 2024-01-03 | 27.49 | $26.70 | 5170 |
| 2024-01-02 | 27.60 | $26.80 | 6260 |
| 2023-12-29 | 27.71 | $27.80 | 4920 |
| 2023-12-28 | 27.62 | $28.20 | 10740 |
| 2023-12-27 | 27.43 | $29.00 | 61170 |
| 2023-12-26 | 27.04 | $27.50 | 9980 |
| 2023-12-22 | 26.90 | $28.10 | 6240 |
| 2023-12-21 | 26.61 | $28.00 | 9740 |
| 2023-12-20 | 26.29 | $27.40 | 8310 |
| 2023-12-19 | 26.05 | $28.60 | 16610 |
| 2023-12-18 | 25.51 | $28.30 | 44640 |
| 2023-12-15 | 24.96 | $26.40 | 31450 |
| 2023-12-14 | 24.71 | $25.60 | 5930 |
| 2023-12-13 | 24.60 | $24.40 | 33520 |
| 2023-12-12 | 24.73 | $25.00 | 22310 |
| 2023-12-11 | 24.76 | $25.90 | 34430 |
| 2023-12-08 | 24.61 | $25.10 | 17830 |
| 2023-12-07 | 24.61 | $25.50 | 9160 |
| 2023-12-06 | 24.52 | $26.70 | 5830 |
| 2023-12-05 | 24.18 | $26.70 | 3270 |
| 2023-12-04 | 23.79 | $26.80 | 9440 |
| 2023-12-01 | 23.33 | $25.60 | 2000 |
| 2023-11-30 | 23.05 | $25.10 | 4570 |
| 2023-11-29 | 22.84 | $24.50 | 3360 |
| 2023-11-28 | 22.74 | $24.40 | 3820 |
| 2023-11-27 | 22.66 | $24.00 | 5050 |
| 2023-11-24 | 22.66 | $23.90 | 7850 |
| 2023-11-22 | 22.70 | $22.50 | 11230 |
| 2023-11-21 | 23.06 | $23.60 | 5930 |
| 2023-11-20 | 23.25 | $23.20 | 12120 |
| 2023-11-17 | 23.58 | $23.80 | 2840 |
| 2023-11-16 | 23.85 | $23.90 | 3610 |
| 2023-11-15 | 24.16 | $24.10 | 5980 |
| 2023-11-14 | 24.49 | $24.20 | 5040 |
| 2023-11-13 | 24.88 | $23.90 | 3800 |
| 2023-11-10 | 25.40 | $25.20 | 3840 |
| 2023-11-09 | 25.75 | $23.70 | 7200 |
| 2023-11-08 | 26.48 | $24.30 | 6430 |
| 2023-11-07 | 27.22 | $25.40 | 9030 |
| 2023-11-06 | 27.86 | $26.20 | 4070 |
| 2023-11-03 | 28.44 | $26.20 | 4780 |
| 2023-11-02 | 29.13 | $26.10 | 14550 |
| 2023-11-01 | 29.96 | $30.80 | 3190 |
| 2023-10-31 | 29.95 | $30.60 | 4550 |
| 2023-10-30 | 29.98 | $29.70 | 1230 |
| 2023-10-27 | 30.21 | $29.60 | 2330 |
| 2023-10-26 | 30.52 | $30.10 | 4470 |
| 2023-10-25 | 30.77 | $29.80 | 1370 |
| 2023-10-24 | 31.13 | $29.80 | 47030 |
| 2023-10-23 | 31.57 | $30.50 | 5900 |
| 2023-10-20 | 31.93 | $30.90 | 1060 |
| 2023-10-19 | 32.27 | $31.30 | 2070 |
| 2023-10-18 | 32.58 | $32.10 | 6480 |
| 2023-10-17 | 32.79 | $33.30 | 2030 |
| 2023-10-16 | 32.77 | $33.80 | 5310 |
| 2023-10-13 | 32.66 | $33.70 | 1860 |
| 2023-10-12 | 32.56 | $33.70 | 1780 |
| 2023-10-11 | 32.44 | $34.00 | 2840 |
| 2023-10-10 | 32.25 | $33.30 | 2330 |
| 2023-10-09 | 32.18 | $33.00 | 2330 |
| 2023-10-06 | 32.18 | $32.70 | 2570 |
| 2023-10-05 | 32.24 | $32.30 | 1990 |
| 2023-10-04 | 32.41 | $32.10 | 2270 |
| 2023-10-03 | 32.66 | $31.80 | 3360 |
| 2023-10-02 | 33.02 | $32.80 | 3820 |
| 2023-09-29 | 33.24 | $33.40 | 1010 |
| 2023-09-28 | 33.37 | $33.40 | 1450 |
| 2023-09-27 | 33.53 | $33.20 | 2600 |
| 2023-09-26 | 33.77 | $33.10 | 2060 |
| 2023-09-25 | 34.08 | $33.70 | 3250 |
| 2023-09-22 | 34.32 | $34.20 | 1680 |
| 2023-09-21 | 34.50 | $34.40 | 2290 |
| 2023-09-20 | 34.67 | $34.90 | 7130 |
| 2023-09-19 | 34.77 | $35.00 | 3200 |
| 2023-09-18 | 34.88 | $34.70 | 6520 |
| 2023-09-15 | 35.07 | $34.80 | 3040 |
| 2023-09-14 | 35.28 | $35.30 | 3980 |
| 2023-09-13 | 35.43 | $35.10 | 1930 |
| 2023-09-12 | 35.65 | $35.00 | 2470 |
| 2023-09-11 | 35.93 | $35.10 | 2660 |
| 2023-09-08 | 36.25 | $35.00 | 4120 |
| 2023-09-07 | 36.64 | $35.10 | 6030 |
| 2023-09-06 | 37.09 | $35.60 | 3820 |
| 2023-09-05 | 37.50 | $36.10 | 6090 |
| 2023-09-01 | 37.88 | $37.10 | 4900 |
| 2023-08-31 | 38.11 | $37.10 | 10410 |
| 2023-08-30 | 38.39 | $38.10 | 20040 |
| 2023-08-29 | 38.50 | $38.50 | 3120 |
| 2023-08-28 | 38.54 | $38.40 | 1070 |
| 2023-08-25 | 38.62 | $38.30 | 1100 |
| 2023-08-24 | 38.73 | $38.40 | 1980 |
| 2023-08-23 | 38.83 | $38.70 | 1540 |
| 2023-08-22 | 38.90 | $38.30 | 3550 |
| 2023-08-21 | 39.06 | $38.40 | 850 |
| 2023-08-18 | 39.23 | $38.60 | 2690 |
| 2023-08-17 | 39.38 | $38.40 | 550 |
| 2023-08-16 | 39.61 | $38.80 | 1740 |
| 2023-08-15 | 39.78 | $39.10 | 1400 |
| 2023-08-14 | 39.92 | $39.30 | 1120 |
| 2023-08-11 | 40.03 | $39.20 | 1430 |
| 2023-08-10 | 40.19 | $39.30 | 1410 |
| 2023-08-09 | 40.35 | $39.80 | 2410 |
| 2023-08-08 | 40.42 | $40.00 | 700 |
| 2023-08-07 | 40.47 | $40.10 | 3140 |
| 2023-08-04 | 40.49 | $40.20 | 4920 |
| 2023-08-03 | 40.50 | $40.50 | 1190 |
| 2023-08-02 | 40.45 | $40.60 | 2670 |
| 2023-08-01 | 40.36 | $40.40 | 1710 |
| 2023-07-31 | 40.29 | $40.50 | 770 |
| 2023-07-28 | 40.19 | $40.40 | 850 |
| 2023-07-27 | 40.10 | $39.70 | 2390 |
| 2023-07-26 | 40.13 | $40.10 | 540 |
| 2023-07-25 | 40.08 | $40.20 | 1020 |
| 2023-07-24 | 40.00 | $40.10 | 910 |
| 2023-07-21 | 39.93 | $40.00 | 730 |
| 2023-07-20 | 39.86 | $39.90 | 2570 |
| 2023-07-19 | 39.81 | $39.90 | 1140 |
| 2023-07-18 | 39.73 | $39.90 | 1590 |
| 2023-07-17 | 39.65 | $39.90 | 1180 |
| 2023-07-14 | 39.55 | $39.60 | 2620 |
| 2023-07-13 | 39.49 | $39.70 | 1940 |
| 2023-07-12 | 39.40 | $39.50 | 2320 |
| 2023-07-11 | 39.34 | $39.30 | 1500 |
| 2023-07-10 | 39.30 | $39.30 | 1160 |
| 2023-07-07 | 39.26 | $39.20 | 1070 |
| 2023-07-06 | 39.24 | $38.60 | 3180 |
| 2023-07-05 | 39.33 | $39.10 | 2890 |
| 2023-07-03 | 39.32 | $39.30 | 1420 |
| 2023-06-30 | 39.28 | $39.50 | 1100 |
| 2023-06-29 | 39.18 | $39.40 | 1040 |
| 2023-06-28 | 39.08 | $39.30 | 1080 |
| 2023-06-27 | 38.99 | $39.30 | 470 |
| 2023-06-26 | 38.87 | $38.60 | 700 |
| 2023-06-23 | 38.89 | $38.50 | 1070 |
| 2023-06-22 | 38.93 | $39.00 | 790 |
| 2023-06-21 | 38.86 | $39.20 | 630 |
| 2023-06-20 | 38.75 | $39.10 | 1750 |
| 2023-06-16 | 38.63 | $39.10 | 680 |
| 2023-06-15 | 38.49 | $39.20 | 870 |
| 2023-06-14 | 38.30 | $38.90 | 1360 |
| 2023-06-13 | 38.15 | $39.00 | 1360 |
| 2023-06-12 | 37.95 | $38.60 | 2090 |
| 2023-06-09 | 37.80 | $38.40 | 1070 |
| 2023-06-08 | 37.67 | $38.80 | 1670 |
| 2023-06-07 | 37.43 | $38.80 | 530 |
| 2023-06-06 | 37.16 | $38.30 | 1380 |
| 2023-06-05 | 36.95 | $37.50 | 860 |
| 2023-06-02 | 36.87 | $37.60 | 3190 |
| 2023-06-01 | 36.77 | $36.60 | 380 |
| 2023-05-31 | 36.86 | $36.30 | 2930 |
| 2023-05-30 | 37.03 | $36.30 | 560 |
| 2023-05-26 | 37.24 | $36.40 | 940 |
| 2023-05-25 | 37.46 | $36.10 | 430 |
| 2023-05-24 | 37.77 | $35.90 | 2100 |
| 2023-05-23 | 38.18 | $36.50 | 660 |
| 2023-05-22 | 38.53 | $37.00 | 2070 |
| 2023-05-19 | 38.83 | $37.00 | 2820 |
| 2023-05-18 | 39.18 | $39.00 | 6920 |
| 2023-05-17 | 39.16 | $39.50 | 2900 |
| 2023-05-16 | 39.02 | $39.40 | 1740 |
| 2023-05-15 | 38.89 | $39.50 | 3150 |
| 2023-05-12 | 38.70 | $38.90 | 2270 |
| 2023-05-11 | 38.61 | $38.70 | 260 |
| 2023-05-10 | 38.55 | $39.30 | 1930 |
| 2023-05-09 | 38.35 | $38.90 | 2460 |
| 2023-05-08 | 38.20 | $39.50 | 1060 |
| 2023-05-05 | 37.89 | $39.00 | 2510 |
| 2023-05-04 | 37.64 | $38.00 | 2520 |
| 2023-05-03 | 37.56 | $37.60 | 980 |
| 2023-05-02 | 37.56 | $37.30 | 1800 |
| 2023-05-01 | 37.61 | $37.90 | 1850 |
| 2023-04-28 | 37.55 | $37.50 | 640 |
| 2023-04-27 | 37.57 | $37.80 | 660 |
| 2023-04-26 | 37.52 | $37.10 | 1170 |
| 2023-04-25 | 37.61 | $37.80 | 1760 |
| 2023-04-24 | 37.57 | $38.00 | 1040 |
| 2023-04-21 | 37.48 | $37.90 | 460 |
| 2023-04-20 | 37.39 | $37.70 | 1010 |
| 2023-04-19 | 37.34 | $38.40 | 680 |
| 2023-04-18 | 37.13 | $38.20 | 2090 |
| 2023-04-17 | 36.93 | $38.20 | 1460 |
| 2023-04-14 | 36.70 | $37.60 | 940 |
| 2023-04-13 | 36.57 | $37.40 | 890 |
| 2023-04-12 | 36.45 | $37.10 | 150 |
| 2023-04-11 | 36.39 | $37.50 | 1340 |
| 2023-04-10 | 36.23 | $36.90 | 510 |
| 2023-04-06 | 36.18 | $36.40 | 760 |
| 2023-04-05 | 36.24 | $36.20 | 950 |
| 2023-04-04 | 36.34 | $36.30 | 2940 |
| 2023-04-03 | 36.45 | $37.00 | 1730 |
| 2023-03-31 | 36.44 | $37.40 | 1520 |
| 2023-03-30 | 36.34 | $37.30 | 550 |
| 2023-03-29 | 36.25 | $36.80 | 550 |
| 2023-03-28 | 36.26 | $36.70 | 740 |
| 2023-03-27 | 36.31 | $36.30 | 1460 |
| 2023-03-24 | 36.44 | $36.40 | 320 |
| 2023-03-23 | 36.59 | $36.40 | 470 |
| 2023-03-22 | 36.77 | $36.60 | 960 |
| 2023-03-21 | 36.94 | $37.50 | 710 |
| 2023-03-20 | 36.95 | $36.30 | 880 |
| 2023-03-17 | 37.23 | $36.00 | 900 |
| 2023-03-16 | 37.62 | $36.80 | 550 |
| 2023-03-15 | 37.91 | $36.20 | 1800 |
| 2023-03-14 | 38.38 | $37.10 | 2270 |
| 2023-03-13 | 38.74 | $36.80 | 3170 |
| 2023-03-10 | 39.23 | $37.80 | 1190 |
| 2023-03-09 | 39.58 | $38.60 | 1550 |
| 2023-03-08 | 39.83 | $39.40 | 190 |
| 2023-03-07 | 39.95 | $39.80 | 360 |
| 2023-03-06 | 40.00 | $40.20 | 1180 |
| 2023-03-03 | 39.98 | $40.60 | 370 |
| 2023-03-02 | 39.87 | $39.60 | 1050 |
| 2023-03-01 | 39.96 | $39.00 | 1410 |
| 2023-02-28 | 40.19 | $39.50 | 990 |
| 2023-02-27 | 40.35 | $39.30 | 1150 |
| 2023-02-24 | 40.58 | $39.40 | 1360 |
| 2023-02-23 | 40.83 | $39.50 | 200 |
| 2023-02-22 | 41.10 | $39.50 | 380 |
| 2023-02-21 | 41.40 | $39.50 | 1710 |
| 2023-02-17 | 41.75 | $40.60 | 410 |
| 2023-02-16 | 41.93 | $40.70 | 2770 |
| 2023-02-15 | 42.10 | $40.60 | 7810 |
| 2023-02-14 | 42.32 | $40.90 | 4500 |
| 2023-02-13 | 42.51 | $43.10 | 20340 |
| 2023-02-10 | 42.26 | $42.40 | 3410 |
| 2023-02-09 | 42.11 | $41.90 | 2500 |
| 2023-02-08 | 42.03 | $42.50 | 1630 |
| 2023-02-07 | 41.81 | $42.00 | 4720 |
| 2023-02-06 | 41.66 | $41.40 | 2090 |
| 2023-02-03 | 41.60 | $42.20 | 3910 |
| 2023-02-02 | 41.35 | $43.00 | 1840 |
| 2023-02-01 | 40.89 | $42.00 | 12420 |
| 2023-01-31 | 40.57 | $41.40 | 2000 |
| 2023-01-30 | 40.31 | $40.60 | 840 |
| 2023-01-27 | 40.18 | $41.00 | 1720 |
| 2023-01-26 | 39.94 | $40.70 | 420 |
| 2023-01-25 | 39.72 | $40.70 | 330 |
| 2023-01-24 | 39.46 | $40.50 | 970 |
| 2023-01-23 | 39.20 | $40.10 | 690 |
| 2023-01-20 | 38.98 | $39.80 | 870 |
| 2023-01-19 | 38.79 | $39.20 | 2580 |
| 2023-01-18 | 38.70 | $39.60 | 1640 |
| 2023-01-17 | 38.50 | $40.00 | 620 |
| 2023-01-13 | 38.19 | $40.00 | 2680 |
| 2023-01-12 | 37.84 | $39.60 | 1570 |
| 2023-01-11 | 37.51 | $39.00 | 1840 |
| 2023-01-10 | 37.25 | $38.60 | 4760 |
| 2023-01-09 | 37.05 | $38.20 | 1150 |
| 2023-01-06 | 36.90 | $38.30 | 1220 |
| 2023-01-05 | 36.71 | $36.80 | 600 |
| 2023-01-04 | 36.81 | $37.20 | 2180 |
| 2023-01-03 | 36.85 | $36.60 | 1390 |
| 2022-12-30 | 37.03 | $36.80 | 2530 |
| 2022-12-29 | 37.20 | $37.00 | 810 |
| 2022-12-28 | 37.36 | $36.30 | 2380 |
| 2022-12-27 | 37.71 | $36.80 | 2700 |
| 2022-12-23 | 38.00 | $37.10 | 2130 |
| 2022-12-22 | 38.29 | $37.50 | 1780 |
| 2022-12-21 | 38.55 | $38.10 | 2770 |
| 2022-12-20 | 38.72 | $37.90 | 2310 |
| 2022-12-19 | 38.96 | $38.10 | 760 |
| 2022-12-16 | 39.21 | $38.50 | 2570 |
| 2022-12-15 | 39.41 | $39.10 | 800 |
| 2022-12-14 | 39.53 | $39.50 | 1790 |
| 2022-12-13 | 39.58 | $39.60 | 1730 |
| 2022-12-12 | 39.61 | $39.20 | 890 |
| 2022-12-09 | 39.75 | $39.20 | 390 |
| 2022-12-08 | 39.90 | $39.20 | 390 |
| 2022-12-07 | 40.08 | $39.50 | 310 |
| 2022-12-06 | 40.23 | $39.10 | 920 |
| 2022-12-05 | 40.48 | $39.60 | 1960 |
| 2022-12-02 | 40.67 | $40.90 | 210 |
| 2022-12-01 | 40.62 | $40.60 | 720 |
| 2022-11-30 | 40.63 | $40.20 | 2030 |
| 2022-11-29 | 40.72 | $40.10 | 880 |
| 2022-11-28 | 40.84 | $39.80 | 1670 |
| 2022-11-25 | 41.05 | $40.30 | 930 |
| 2022-11-23 | 41.18 | $40.50 | 4590 |
| 2022-11-22 | 41.29 | $39.90 | 1080 |
| 2022-11-21 | 41.54 | $40.10 | 1720 |
| 2022-11-18 | 41.79 | $39.40 | 2760 |
| 2022-11-17 | 42.22 | $40.50 | 1350 |
| 2022-11-16 | 42.49 | $42.90 | 2690 |
| 2022-11-15 | 42.28 | $43.50 | 7830 |
| 2022-11-14 | 41.91 | $43.60 | 3880 |
| 2022-11-11 | 41.46 | $43.00 | 1870 |
| 2022-11-10 | 41.05 | $42.10 | 2210 |
| 2022-11-09 | 40.77 | $41.10 | 1020 |
| 2022-11-08 | 40.65 | $41.40 | 3020 |
| 2022-11-07 | 40.44 | $41.20 | 470 |
| 2022-11-04 | 40.24 | $41.00 | 1230 |
| 2022-11-03 | 40.05 | $40.10 | 650 |
| 2022-11-02 | 40.02 | $40.40 | 1980 |
| 2022-11-01 | 39.92 | $41.00 | 1540 |
| 2022-10-31 | 39.67 | $40.80 | 1000 |
| 2022-10-28 | 39.43 | $40.70 | 1000 |
| 2022-10-27 | 39.16 | $40.20 | 810 |
| 2022-10-26 | 38.97 | $40.20 | 850 |
| 2022-10-25 | 38.74 | $40.50 | 2180 |
| 2022-10-24 | 38.41 | $39.70 | 1140 |
| 2022-10-21 | 38.21 | $39.40 | 1000 |
| 2022-10-20 | 38.04 | $38.20 | 800 |
| 2022-10-19 | 38.09 | $38.70 | 4870 |
| 2022-10-18 | 38.06 | $39.40 | 740 |
| 2022-10-17 | 37.88 | $39.50 | 520 |
| 2022-10-14 | 37.66 | $38.40 | 1210 |
| 2022-10-13 | 37.63 | $39.40 | 770 |
| 2022-10-12 | 37.40 | $38.40 | 1660 |
| 2022-10-11 | 37.36 | $38.20 | 1810 |
| 2022-10-10 | 37.35 | $38.30 | 710 |
| 2022-10-07 | 37.33 | $38.30 | 1350 |
| 2022-10-06 | 37.32 | $38.90 | 240 |
| 2022-10-05 | 37.20 | $38.60 | 5660 |
| 2022-10-04 | 37.12 | $38.30 | 1790 |
| 2022-10-03 | 37.11 | $37.70 | 5770 |
| 2022-09-30 | 37.23 | $36.20 | 2310 |
| 2022-09-29 | 37.71 | $36.20 | 1490 |
| 2022-09-28 | 38.27 | $37.00 | 1230 |
| 2022-09-27 | 38.77 | $36.20 | 2020 |
| 2022-09-26 | 39.52 | $37.00 | 4570 |
| 2022-09-23 | 40.24 | $38.00 | 2130 |
| 2022-09-22 | 40.86 | $38.90 | 4050 |
| 2022-09-21 | 41.41 | $40.20 | 1220 |
| 2022-09-20 | 41.78 | $40.60 | 970 |
| 2022-09-19 | 42.12 | $41.30 | 490 |
| 2022-09-16 | 42.38 | $41.60 | 1370 |
| 2022-09-15 | 42.62 | $42.10 | 280 |
| 2022-09-14 | 42.79 | $42.10 | 6400 |
| 2022-09-13 | 43.00 | $42.80 | 1400 |
| 2022-09-12 | 43.10 | $43.80 | 790 |
| 2022-09-09 | 43.00 | $42.70 | 1960 |
| 2022-09-08 | 43.12 | $42.70 | 1040 |
| 2022-09-07 | 43.27 | $42.00 | 1780 |
| 2022-09-06 | 43.59 | $42.00 | 590 |
| 2022-09-02 | 43.96 | $42.20 | 900 |
| 2022-09-01 | 44.35 | $42.40 | 2230 |
| 2022-08-31 | 44.76 | $42.40 | 3340 |
| 2022-08-30 | 45.23 | $43.00 | 3280 |
| 2022-08-29 | 45.66 | $43.40 | 4250 |
| 2022-08-26 | 46.06 | $44.20 | 1350 |
| 2022-08-25 | 46.35 | $45.30 | 4400 |
| 2022-08-24 | 46.46 | $44.60 | 3290 |
| 2022-08-23 | 46.72 | $43.50 | 2190 |
| 2022-08-22 | 47.24 | $43.90 | 11020 |
| 2022-08-19 | 47.76 | $47.20 | 4210 |
| 2022-08-18 | 47.66 | $49.90 | 9600 |
| 2022-08-17 | 46.96 | $49.30 | 10930 |
| 2022-08-16 | 46.26 | $48.80 | 6850 |
| 2022-08-15 | 45.54 | $47.20 | 2690 |
| 2022-08-12 | 45.04 | $46.80 | 2950 |
| 2022-08-11 | 44.54 | $45.30 | 8370 |
| 2022-08-10 | 44.27 | $46.00 | 5150 |
| 2022-08-09 | 43.80 | $44.60 | 6300 |
| 2022-08-08 | 43.55 | $44.00 | 6820 |
| 2022-08-05 | 43.38 | $44.00 | 3960 |
| 2022-08-04 | 43.18 | $44.10 | 2810 |
| 2022-08-03 | 42.92 | $44.10 | 4120 |
| 2022-08-02 | 42.61 | $45.10 | 3510 |
| 2022-08-01 | 42.05 | $44.20 | 2250 |
| 2022-07-29 | 41.59 | $44.60 | 2900 |
| 2022-07-28 | 40.96 | $42.60 | 2320 |
| 2022-07-27 | 40.66 | $41.60 | 4790 |
| 2022-07-26 | 40.52 | $41.80 | 460 |
| 2022-07-25 | 40.33 | $41.50 | 3900 |
| 2022-07-22 | 40.17 | $41.70 | 550 |
| 2022-07-21 | 39.94 | $41.10 | 1150 |
| 2022-07-20 | 39.82 | $41.30 | 1380 |
| 2022-07-19 | 39.63 | $41.40 | 2210 |
| 2022-07-18 | 39.41 | $40.60 | 880 |
| 2022-07-15 | 39.32 | $40.10 | 2680 |
| 2022-07-14 | 39.34 | $40.00 | 1030 |
| 2022-07-13 | 39.39 | $40.20 | 3040 |
| 2022-07-12 | 39.41 | $40.00 | 4070 |
| 2022-07-11 | 39.49 | $40.90 | 780 |
| 2022-07-08 | 39.40 | $41.00 | 2490 |
| 2022-07-07 | 39.29 | $40.00 | 2970 |
| 2022-07-06 | 39.38 | $40.30 | 2280 |
| 2022-07-05 | 39.44 | $40.00 | 1040 |
| 2022-07-01 | 39.59 | $40.00 | 1760 |
| 2022-06-30 | 39.77 | $40.10 | 1210 |
| 2022-06-29 | 39.97 | $41.20 | 990 |
| 2022-06-28 | 39.99 | $40.80 | 830 |
| 2022-06-27 | 40.11 | $40.50 | 600 |
| 2022-06-24 | 40.32 | $40.10 | 1710 |
| 2022-06-23 | 40.67 | $39.00 | 1100 |
| 2022-06-22 | 41.32 | $41.00 | 1020 |
| 2022-06-21 | 41.67 | $40.50 | 1680 |
| 2022-06-17 | 42.20 | $38.70 | 1490 |
| 2022-06-16 | 43.20 | $38.30 | 5370 |
| 2022-06-15 | 44.46 | $41.30 | 3150 |
| 2022-06-14 | 45.29 | $42.70 | 3150 |
| 2022-06-13 | 45.98 | $43.90 | 3440 |
| 2022-06-10 | 46.52 | $45.60 | 1310 |
| 2022-06-09 | 46.80 | $47.00 | 1440 |
| 2022-06-08 | 46.83 | $47.50 | 1020 |
| 2022-06-07 | 46.77 | $47.50 | 1440 |
| 2022-06-06 | 46.70 | $48.50 | 860 |
| 2022-06-03 | 46.42 | $47.70 | 1670 |
| 2022-06-02 | 46.26 | $47.00 | 3950 |
| 2022-06-01 | 46.23 | $47.10 | 780 |
| 2022-05-31 | 46.19 | $46.90 | 470 |
| 2022-05-27 | 46.18 | $46.50 | 3520 |
| 2022-05-26 | 46.27 | $45.30 | 1240 |
| 2022-05-25 | 46.63 | $45.30 | 1800 |
| 2022-05-24 | 47.05 | $45.50 | 930 |
| 2022-05-23 | 47.51 | $46.00 | 1970 |
| 2022-05-20 | 47.94 | $46.00 | 5590 |
| 2022-05-19 | 48.45 | $49.50 | 8560 |
| 2022-05-18 | 48.31 | $48.60 | 5890 |
| 2022-05-17 | 48.33 | $51.00 | 5910 |
| 2022-05-16 | 47.86 | $48.30 | 3410 |
| 2022-05-13 | 47.89 | $47.50 | 3070 |
| 2022-05-12 | 48.09 | $47.00 | 1810 |
| 2022-05-11 | 48.44 | $47.40 | 1930 |
| 2022-05-10 | 48.77 | $47.80 | 1000 |
| 2022-05-09 | 49.07 | $48.00 | 1000 |
| 2022-05-06 | 49.38 | $48.90 | 3120 |
| 2022-05-05 | 49.56 | $49.00 | 3040 |
| 2022-05-04 | 49.75 | $49.60 | 1510 |
| 2022-05-03 | 49.84 | $49.80 | 870 |
| 2022-05-02 | 49.91 | $49.20 | 2000 |
| 2022-04-29 | 50.12 | $49.80 | 1110 |
| 2022-04-28 | 50.24 | $50.20 | 770 |
| 2022-04-27 | 50.30 | $49.80 | 760 |
| 2022-04-26 | 50.45 | $49.20 | 3370 |
| 2022-04-25 | 50.76 | $49.10 | 5670 |
| 2022-04-22 | 51.14 | $50.60 | 2680 |
| 2022-04-21 | 51.26 | $51.20 | 1070 |
| 2022-04-20 | 51.28 | $51.40 | 4220 |
| 2022-04-19 | 51.26 | $51.40 | 710 |
| 2022-04-18 | 51.23 | $51.00 | 970 |
| 2022-04-14 | 51.29 | $51.00 | 1470 |
| 2022-04-13 | 51.36 | $51.00 | 1520 |
| 2022-04-12 | 51.43 | $50.90 | 2850 |
| 2022-04-11 | 51.54 | $50.90 | 710 |
| 2022-04-08 | 51.67 | $51.30 | 950 |
| 2022-04-07 | 51.73 | $50.70 | 1680 |
| 2022-04-06 | 51.93 | $52.50 | 2940 |
| 2022-04-05 | 51.78 | $52.70 | 1630 |
| 2022-04-04 | 51.56 | $53.00 | 2970 |
| 2022-04-01 | 51.24 | $53.00 | 2650 |
| 2022-03-31 | 50.87 | $53.10 | 1400 |
| 2022-03-30 | 50.42 | $52.20 | 2230 |
| 2022-03-29 | 50.10 | $51.40 | 850 |
| 2022-03-28 | 49.89 | $51.30 | 1710 |
| 2022-03-25 | 49.67 | $51.50 | 1380 |
| 2022-03-24 | 49.38 | $50.90 | 590 |
| 2022-03-23 | 49.17 | $50.70 | 1300 |
| 2022-03-22 | 48.99 | $50.40 | 2600 |
| 2022-03-21 | 48.84 | $50.70 | 1640 |
| 2022-03-18 | 48.61 | $50.00 | 1550 |
| 2022-03-17 | 48.50 | $49.60 | 1480 |
| 2022-03-16 | 48.47 | $49.00 | 3710 |
| 2022-03-15 | 48.58 | $48.40 | 1400 |
| 2022-03-14 | 48.83 | $48.00 | 3440 |
| 2022-03-11 | 49.23 | $48.70 | 2410 |
| 2022-03-10 | 49.55 | $49.10 | 920 |
| 2022-03-09 | 49.84 | $49.00 | 4420 |
| 2022-03-08 | 50.22 | $48.50 | 7030 |
| 2022-03-07 | 50.77 | $49.70 | 2630 |
| 2022-03-04 | 51.16 | $50.10 | 2090 |
| 2022-03-03 | 51.54 | $51.30 | 790 |
| 2022-03-02 | 51.73 | $51.60 | 3540 |
| 2022-03-01 | 51.91 | $50.60 | 2080 |
| 2022-02-28 | 52.32 | $51.20 | 1840 |
| 2022-02-25 | 52.69 | $50.50 | 2620 |
| 2022-02-24 | 53.26 | $50.50 | 3540 |
| 2022-02-23 | 53.93 | $50.00 | 4270 |
| 2022-02-22 | 54.82 | $51.90 | 1910 |
| 2022-02-18 | 55.45 | $53.90 | 7900 |
| 2022-02-17 | 55.76 | $54.50 | 6700 |
| 2022-02-16 | 55.99 | $57.40 | 8920 |
| 2022-02-15 | 55.65 | $56.90 | 6170 |
| 2022-02-14 | 55.35 | $56.70 | 16310 |
| 2022-02-11 | 55.05 | $55.50 | 3110 |
| 2022-02-10 | 54.95 | $56.80 | 3190 |
| 2022-02-09 | 54.56 | $56.60 | 1360 |
| 2022-02-08 | 54.16 | $54.60 | 1300 |
| 2022-02-07 | 54.11 | $53.10 | 990 |
| 2022-02-04 | 54.37 | $54.00 | 890 |
| 2022-02-03 | 54.49 | $53.70 | 360 |
| 2022-02-02 | 54.69 | $54.60 | 1710 |
| 2022-02-01 | 54.74 | $54.50 | 1540 |
| 2022-01-31 | 54.81 | $54.40 | 2120 |
| 2022-01-28 | 54.92 | $54.00 | 970 |
| 2022-01-27 | 55.13 | $54.60 | 800 |
| 2022-01-26 | 55.25 | $55.00 | 1960 |
| 2022-01-25 | 55.31 | $54.70 | 2900 |
| 2022-01-24 | 55.43 | $52.90 | 4920 |
| 2022-01-21 | 55.96 | $55.00 | 1560 |
| 2022-01-20 | 56.12 | $55.40 | 1740 |
| 2022-01-19 | 56.23 | $57.00 | 3970 |
| 2022-01-18 | 56.01 | $56.70 | 8000 |
| 2022-01-14 | 55.82 | $56.90 | 4770 |
| 2022-01-13 | 55.56 | $55.80 | 490 |
| 2022-01-12 | 55.48 | $55.70 | 750 |
| 2022-01-11 | 55.41 | $55.80 | 1790 |
| 2022-01-10 | 55.31 | $55.10 | 2000 |
| 2022-01-07 | 55.33 | $56.00 | 1470 |
| 2022-01-06 | 55.17 | $55.50 | 790 |
| 2022-01-05 | 55.09 | $56.00 | 1350 |
| 2022-01-04 | 54.90 | $56.10 | 1350 |
| 2022-01-03 | 54.64 | $55.90 | 3070 |
| 2021-12-31 | 54.40 | $55.30 | 1020 |
| 2021-12-30 | 54.23 | $55.50 | 3070 |
| 2021-12-29 | 54.01 | $55.30 | 1050 |
| 2021-12-28 | 53.79 | $55.50 | 2160 |
| 2021-12-27 | 53.49 | $55.40 | 2710 |
| 2021-12-23 | 53.18 | $55.10 | 2580 |
| 2021-12-22 | 52.88 | $54.20 | 2220 |
| 2021-12-21 | 52.73 | $53.50 | 1300 |
| 2021-12-20 | 52.72 | $52.40 | 3860 |
| 2021-12-17 | 52.93 | $52.90 | 2880 |
| 2021-12-16 | 53.09 | $52.70 | 2630 |
| 2021-12-15 | 53.32 | $53.00 | 1640 |
| 2021-12-14 | 53.53 | $53.00 | 2210 |
| 2021-12-13 | 53.78 | $53.40 | 1410 |
| 2021-12-10 | 54.00 | $54.10 | 760 |
| 2021-12-09 | 54.11 | $54.20 | 780 |
| 2021-12-08 | 54.22 | $54.60 | 1270 |
| 2021-12-07 | 54.27 | $54.50 | 1360 |
| 2021-12-06 | 54.36 | $54.10 | 4370 |
| 2021-12-03 | 54.55 | $52.70 | 2440 |
| 2021-12-02 | 55.08 | $53.90 | 3250 |
| 2021-12-01 | 55.44 | $52.80 | 2730 |
| 2021-11-30 | 56.10 | $53.30 | 9380 |
| 2021-11-29 | 56.76 | $54.50 | 3490 |
| 2021-11-26 | 57.28 | $54.30 | 3910 |
| 2021-11-24 | 57.93 | $56.10 | 2290 |
| 2021-11-23 | 58.30 | $56.30 | 6290 |
| 2021-11-22 | 58.68 | $57.00 | 4700 |
| 2021-11-19 | 58.98 | $57.50 | 2520 |
| 2021-11-18 | 59.21 | $58.10 | 3570 |
| 2021-11-17 | 59.35 | $59.60 | 9782 |
| 2021-11-16 | 59.19 | $59.20 | 4467 |
| 2021-11-15 | 59.09 | $59.50 | 9027 |
| 2021-11-12 | 58.90 | $59.70 | 3019 |
| 2021-11-11 | 58.63 | $59.20 | 1179 |
| 2021-11-10 | 58.42 | $59.60 | 2068 |
| 2021-11-09 | 58.09 | $58.40 | 2213 |
| 2021-11-08 | 57.96 | $58.60 | 3257 |
| 2021-11-05 | 57.76 | $58.50 | 3557 |
| 2021-11-04 | 57.54 | $57.70 | 2389 |
| 2021-11-03 | 57.45 | $58.10 | 5542 |
| 2021-11-02 | 57.27 | $58.10 | 5139 |
| 2021-11-01 | 57.05 | $57.60 | 3588 |
| 2021-10-29 | 56.90 | $57.30 | 1272 |
| 2021-10-28 | 56.79 | $56.50 | 1613 |
| 2021-10-27 | 56.83 | $56.30 | 1934 |
| 2021-10-26 | 56.92 | $57.20 | 1427 |
| 2021-10-25 | 56.83 | $57.30 | 3050 |
| 2021-10-22 | 56.70 | $56.40 | 424 |
| 2021-10-21 | 56.75 | $56.50 | 2182 |
| 2021-10-20 | 56.77 | $56.20 | 6876 |
| 2021-10-19 | 56.86 | $56.40 | 3505 |
| 2021-10-18 | 56.92 | $56.90 | 1313 |
| 2021-10-15 | 56.89 | $57.40 | 2285 |
| 2021-10-14 | 56.74 | $57.30 | 3205 |
| 2021-10-13 | 56.58 | $57.20 | 527 |
| 2021-10-12 | 56.43 | $57.10 | 3288 |
| 2021-10-11 | 56.26 | $57.00 | 662 |
| 2021-10-08 | 56.09 | $56.90 | 1685 |
| 2021-10-07 | 55.91 | $57.10 | 1623 |
| 2021-10-06 | 55.67 | $55.90 | 445 |
| 2021-10-05 | 55.63 | $56.80 | 3392 |
| 2021-10-04 | 55.41 | $56.00 | 2575 |
| 2021-10-01 | 55.31 | $56.00 | 1489 |
| 2021-09-30 | 55.21 | $55.20 | 755 |
| 2021-09-29 | 55.25 | $55.00 | 951 |
| 2021-09-28 | 55.35 | $55.30 | 848 |
| 2021-09-27 | 55.40 | $56.10 | 2544 |
| 2021-09-24 | 55.30 | $55.50 | 1199 |
| 2021-09-23 | 55.30 | $55.60 | 1530 |
| 2021-09-22 | 55.29 | $55.00 | 1892 |
| 2021-09-21 | 55.41 | $54.80 | 238 |
| 2021-09-20 | 55.59 | $54.90 | 3133 |
| 2021-09-17 | 55.78 | $55.50 | 434 |
| 2021-09-16 | 55.88 | $56.00 | 858 |
| 2021-09-15 | 55.89 | $56.40 | 1427 |
| 2021-09-14 | 55.81 | $55.60 | 1106 |
| 2021-09-13 | 55.90 | $56.20 | 2585 |
| 2021-09-10 | 55.88 | $56.10 | 527 |
| 2021-09-09 | 55.87 | $56.40 | 3722 |
| 2021-09-08 | 55.80 | $56.00 | 2771 |
| 2021-09-07 | 55.81 | $56.40 | 1623 |
| 2021-09-03 | 55.74 | $56.50 | 972 |
| 2021-09-02 | 55.64 | $56.70 | 1168 |
| 2021-09-01 | 55.49 | $56.20 | 1272 |
| 2021-08-31 | 55.42 | $55.80 | 2047 |
| 2021-08-30 | 55.42 | $55.80 | 1510 |
| 2021-08-27 | 55.44 | $56.70 | 11105 |
| 2021-08-26 | 55.27 | $57.20 | 9440 |
| 2021-08-25 | 54.97 | $57.40 | 8696 |
| 2021-08-24 | 54.59 | $57.20 | 9978 |
| 2021-08-23 | 54.20 | $55.60 | 4756 |
| 2021-08-20 | 54.09 | $53.70 | 2626 |
| 2021-08-19 | 54.37 | $52.90 | 7435 |
| 2021-08-18 | 54.88 | $54.40 | 714 |
| 2021-08-17 | 55.17 | $54.00 | 2750 |
| 2021-08-16 | 55.59 | $55.30 | 3164 |
| 2021-08-13 | 55.81 | $55.90 | 11157 |
| 2021-08-12 | 55.95 | $55.70 | 2471 |
| 2021-08-11 | 56.17 | $55.70 | 9554 |
| 2021-08-10 | 56.42 | $55.70 | 6432 |
| 2021-08-09 | 56.73 | $56.40 | 2906 |
| 2021-08-06 | 56.95 | $57.00 | 2171 |
| 2021-08-05 | 57.08 | $56.40 | 1872 |
| 2021-08-04 | 57.36 | $55.40 | 3412 |
| 2021-08-03 | 57.91 | $56.60 | 5573 |
| 2021-08-02 | 58.30 | $57.10 | 3216 |
| 2021-07-30 | 58.65 | $58.70 | 817 |
| 2021-07-29 | 58.72 | $58.60 | 848 |
| 2021-07-28 | 58.83 | $58.50 | 579 |
| 2021-07-27 | 58.99 | $58.50 | 331 |
| 2021-07-26 | 59.17 | $58.90 | 1344 |
| 2021-07-23 | 59.30 | $58.90 | 879 |
| 2021-07-22 | 59.46 | $59.00 | 931 |
| 2021-07-21 | 59.63 | $58.80 | 1520 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.88
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
33.14
Maximum
59.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.88 | $16.75 | 3400 |
| 2026-07-16 | 16.92 | $16.93 | 17400 |
| 2026-07-15 | 16.91 | $16.88 | 175640 |
| 2026-07-14 | 16.92 | $17.05 | 11225 |
| 2026-07-13 | 16.87 | $17.01 | 6829 |
| 2026-07-10 | 16.83 | $17.03 | 21153 |
| 2026-07-09 | 16.78 | $16.91 | 30200 |
| 2026-07-08 | 16.76 | $16.91 | 74900 |
| 2026-07-07 | 16.73 | $16.82 | 132300 |
| 2026-07-06 | 16.72 | $17.42 | 61000 |
| 2026-07-02 | 16.53 | $16.81 | 41946 |
| 2026-07-01 | 16.50 | $17.09 | 2633 |
| 2026-06-30 | 16.37 | $17.20 | 2136 |
| 2026-06-29 | 16.18 | $16.58 | 8042 |
| 2026-06-26 | 16.16 | $16.58 | 2649 |
| 2026-06-25 | 16.14 | $16.12 | 8907 |
| 2026-06-24 | 16.27 | $16.48 | 196038 |
| 2026-06-23 | 16.33 | $16.52 | 2826 |
| 2026-06-22 | 16.39 | $16.61 | 8619 |
| 2026-06-18 | 16.44 | $16.83 | 3526 |
| 2026-06-17 | 16.45 | $16.58 | 544 |
| 2026-06-16 | 16.54 | $16.20 | 31300 |
| 2026-06-15 | 16.79 | $16.66 | 2722 |
| 2026-06-12 | 16.94 | $16.62 | 20100 |
| 2026-06-11 | 17.15 | $16.75 | 3127 |
| 2026-06-10 | 17.37 | $16.93 | 2002 |
| 2026-06-09 | 17.59 | $16.82 | 67337 |
| 2026-06-08 | 17.89 | $17.28 | 17612 |
| 2026-06-05 | 18.11 | $17.87 | 42907 |
| 2026-06-04 | 18.19 | $17.89 | 2700 |
| 2026-06-03 | 18.28 | $17.69 | 24420 |
| 2026-06-02 | 18.45 | $18.00 | 10900 |
| 2026-06-01 | 18.55 | $18.20 | 3800 |
| 2026-05-29 | 18.61 | $17.98 | 4740 |
| 2026-05-28 | 18.74 | $18.75 | 4111 |
| 2026-05-27 | 18.66 | $18.43 | 5381 |
| 2026-05-26 | 18.64 | $18.75 | 3500 |
| 2026-05-22 | 18.52 | $18.98 | 7258 |
| 2026-05-21 | 18.29 | $17.62 | 3016 |
| 2026-05-20 | 18.44 | $17.90 | 2700 |
| 2026-05-19 | 18.52 | $18.24 | 341 |
| 2026-05-18 | 18.50 | $18.24 | 5638 |
| 2026-05-15 | 18.48 | $18.25 | 3200 |
| 2026-05-14 | 18.43 | $18.55 | 5530 |
| 2026-05-13 | 18.27 | $18.31 | 5912 |
| 2026-05-12 | 18.14 | $17.54 | 7237 |
| 2026-05-11 | 18.21 | $18.14 | 3810 |
| 2026-05-08 | 18.11 | $17.75 | 2826 |
| 2026-05-07 | 18.09 | $18.45 | 7400 |
| 2026-05-06 | 17.85 | $18.00 | 7039 |
| 2026-05-05 | 17.68 | $17.45 | 1819 |
| 2026-05-04 | 17.64 | $17.90 | 6666 |
| 2026-05-01 | 17.44 | $17.02 | 1345 |
| 2026-04-30 | 17.47 | $17.23 | 2600 |
| 2026-04-29 | 17.44 | $16.83 | 1100 |
| 2026-04-28 | 17.51 | $17.50 | 7049 |
| 2026-04-27 | 17.38 | $17.00 | 10212 |
| 2026-04-24 | 17.37 | $16.66 | 7800 |
| 2026-04-23 | 17.46 | $17.34 | 2233 |
| 2026-04-22 | 17.35 | $17.33 | 2000 |
| 2026-04-21 | 17.20 | $17.63 | 3719 |
| 2026-04-20 | 16.92 | $17.65 | 13800 |
| 2026-04-17 | 16.56 | $17.10 | 9903 |
| 2026-04-16 | 16.30 | $16.69 | 19200 |
| 2026-04-15 | 16.10 | $15.96 | 11700 |
| 2026-04-14 | 16.09 | $15.70 | 1700 |
| 2026-04-13 | 16.16 | $16.06 | 2949 |
| 2026-04-10 | 16.13 | $16.12 | 8633 |
| 2026-04-09 | 16.07 | $15.99 | 4141 |
| 2026-04-08 | 16.04 | $16.19 | 2100 |
| 2026-04-07 | 15.93 | $16.39 | 2900 |
| 2026-04-06 | 15.74 | $16.00 | 4300 |
| 2026-04-02 | 15.63 | $15.70 | 4632 |
| 2026-04-01 | 15.60 | $15.78 | 5743 |
| 2026-03-31 | 15.53 | $15.50 | 2848 |
| 2026-03-30 | 15.54 | $15.30 | 6223 |
| 2026-03-27 | 15.62 | $15.50 | 8649 |
| 2026-03-26 | 15.65 | $15.71 | 6300 |
| 2026-03-25 | 15.64 | $15.84 | 2900 |
| 2026-03-24 | 15.58 | $15.60 | 1400 |
| 2026-03-23 | 15.59 | $15.82 | 2740 |
| 2026-03-20 | 15.53 | $15.76 | 6800 |
| 2026-03-19 | 15.49 | $15.25 | 2500 |
| 2026-03-18 | 15.61 | $15.67 | 4843 |
| 2026-03-17 | 15.63 | $15.50 | 4024 |
| 2026-03-16 | 15.72 | $15.71 | 4631 |
| 2026-03-13 | 15.76 | $15.23 | 15100 |
| 2026-03-12 | 15.97 | $16.02 | 7300 |
| 2026-03-11 | 15.99 | $17.20 | 10200 |
| 2026-03-10 | 15.64 | $16.65 | 10221 |
| 2026-03-09 | 15.41 | $16.24 | 20313 |
| 2026-03-06 | 15.26 | $15.97 | 7600 |
| 2026-03-05 | 15.18 | $15.68 | 4300 |
| 2026-03-04 | 15.20 | $15.72 | 3335 |
| 2026-03-03 | 15.22 | $15.98 | 8500 |
| 2026-03-02 | 15.18 | $15.75 | 25361 |
| 2026-02-27 | 15.23 | $14.74 | 26629 |
| 2026-02-26 | 15.63 | $15.16 | 15785 |
| 2026-02-25 | 16.00 | $15.50 | 6900 |
| 2026-02-24 | 16.37 | $15.68 | 6314 |
| 2026-02-23 | 16.77 | $16.50 | 78216 |
| 2026-02-20 | 17.02 | $16.50 | 33600 |
| 2026-02-19 | 17.34 | $17.07 | 8000 |
| 2026-02-18 | 17.56 | $17.25 | 5500 |
| 2026-02-17 | 17.78 | $17.55 | 9100 |
| 2026-02-13 | 17.97 | $17.61 | 13100 |
| 2026-02-12 | 18.20 | $17.92 | 8644 |
| 2026-02-11 | 18.39 | $18.45 | 3220 |
| 2026-02-10 | 18.46 | $18.68 | 8300 |
| 2026-02-09 | 18.49 | $18.88 | 9500 |
| 2026-02-06 | 18.47 | $19.30 | 9195 |
| 2026-02-05 | 18.33 | $18.80 | 11336 |
| 2026-02-04 | 18.33 | $18.30 | 5590 |
| 2026-02-03 | 18.51 | $18.80 | 11855 |
| 2026-02-02 | 18.58 | $19.20 | 8377 |
| 2026-01-30 | 18.56 | $19.20 | 5176 |
| 2026-01-29 | 18.55 | $19.80 | 7563 |
| 2026-01-28 | 18.38 | $19.30 | 14570 |
| 2026-01-27 | 18.34 | $19.50 | 2170 |
| 2026-01-26 | 18.25 | $19.30 | 3033 |
| 2026-01-23 | 18.24 | $19.20 | 4424 |
| 2026-01-22 | 18.27 | $19.30 | 3026 |
| 2026-01-21 | 18.32 | $19.80 | 3220 |
| 2026-01-20 | 18.25 | $19.40 | 9050 |
| 2026-01-16 | 18.32 | $19.50 | 13585 |
| 2026-01-15 | 18.40 | $19.80 | 12030 |
| 2026-01-14 | 18.45 | $19.00 | 6740 |
| 2026-01-13 | 18.80 | $19.10 | 7777 |
| 2026-01-12 | 19.23 | $19.10 | 8945 |
| 2026-01-09 | 19.79 | $19.40 | 6660 |
| 2026-01-08 | 20.41 | $19.20 | 4790 |
| 2026-01-07 | 21.26 | $19.40 | 8830 |
| 2026-01-06 | 22.25 | $19.70 | 22104 |
| 2026-01-05 | 23.40 | $20.50 | 29170 |
| 2026-01-02 | 24.55 | $21.90 | 9566 |
| 2025-12-31 | 25.52 | $22.20 | 29550 |
| 2025-12-30 | 26.60 | $26.50 | 11251 |
| 2025-12-29 | 26.56 | $27.60 | 17126 |
| 2025-12-26 | 26.16 | $27.10 | 17764 |
| 2025-12-24 | 25.82 | $26.10 | 2054 |
| 2025-12-23 | 25.72 | $25.50 | 12717 |
| 2025-12-22 | 25.78 | $25.60 | 4624 |
| 2025-12-19 | 25.83 | $25.60 | 4631 |
| 2025-12-18 | 25.88 | $25.80 | 18981 |
| 2025-12-17 | 25.88 | $25.80 | 3340 |
| 2025-12-16 | 25.87 | $25.70 | 1085 |
| 2025-12-15 | 25.89 | $25.60 | 5120 |
| 2025-12-12 | 25.94 | $25.40 | 1895 |
| 2025-12-11 | 26.07 | $25.40 | 2370 |
| 2025-12-10 | 26.21 | $25.30 | 3835 |
| 2025-12-09 | 26.41 | $25.80 | 10530 |
| 2025-12-08 | 26.48 | $26.10 | 5024 |
| 2025-12-05 | 26.46 | $26.20 | 1524 |
| 2025-12-04 | 26.40 | $26.20 | 1062 |
| 2025-12-03 | 26.31 | $26.10 | 5100 |
| 2025-12-02 | 26.22 | $26.10 | 1695 |
| 2025-12-01 | 26.10 | $25.90 | 7370 |
| 2025-11-28 | 26.01 | $25.70 | 2494 |
| 2025-11-26 | 25.94 | $25.60 | 3140 |
| 2025-11-25 | 25.89 | $25.60 | 2810 |
| 2025-11-24 | 25.81 | $25.60 | 7300 |
| 2025-11-21 | 25.70 | $25.90 | 8942 |
| 2025-11-20 | 25.46 | $26.50 | 22433 |
| 2025-11-19 | 24.97 | $25.20 | 9270 |
| 2025-11-18 | 24.78 | $25.70 | 11773 |
| 2025-11-17 | 24.38 | $25.00 | 12192 |
| 2025-11-14 | 24.10 | $24.50 | 5140 |
| 2025-11-13 | 23.93 | $24.40 | 3500 |
| 2025-11-12 | 23.74 | $24.40 | 4440 |
| 2025-11-11 | 23.51 | $24.10 | 10664 |
| 2025-11-10 | 23.33 | $23.50 | 5793 |
| 2025-11-07 | 23.31 | $24.10 | 10110 |
| 2025-11-06 | 23.09 | $24.00 | 14190 |
| 2025-11-05 | 22.86 | $22.90 | 14233 |
| 2025-11-04 | 22.93 | $22.70 | 3100 |
| 2025-11-03 | 23.09 | $22.80 | 14320 |
| 2025-10-31 | 23.25 | $23.20 | 5360 |
| 2025-10-30 | 23.33 | $23.20 | 820 |
| 2025-10-29 | 23.43 | $23.30 | 980 |
| 2025-10-28 | 23.53 | $23.50 | 2460 |
| 2025-10-27 | 23.59 | $23.60 | 1490 |
| 2025-10-24 | 23.63 | $23.70 | 760 |
| 2025-10-23 | 23.66 | $23.60 | 3560 |
| 2025-10-22 | 23.72 | $23.20 | 2720 |
| 2025-10-21 | 23.93 | $23.60 | 1690 |
| 2025-10-20 | 24.06 | $24.10 | 790 |
| 2025-10-17 | 24.07 | $23.80 | 510 |
| 2025-10-16 | 24.16 | $24.00 | 1610 |
| 2025-10-15 | 24.22 | $24.30 | 4500 |
| 2025-10-14 | 24.20 | $24.40 | 4480 |
| 2025-10-13 | 24.14 | $24.20 | 2770 |
| 2025-10-10 | 24.13 | $24.20 | 6250 |
| 2025-10-09 | 24.12 | $24.10 | 330 |
| 2025-10-08 | 24.14 | $24.40 | 300 |
| 2025-10-07 | 24.07 | $24.00 | 1140 |
| 2025-10-06 | 24.11 | $24.40 | 1990 |
| 2025-10-03 | 24.04 | $24.40 | 1040 |
| 2025-10-02 | 23.95 | $24.30 | 4500 |
| 2025-10-01 | 23.88 | $23.80 | 4210 |
| 2025-09-30 | 23.96 | $23.80 | 2960 |
| 2025-09-29 | 24.05 | $23.90 | 2640 |
| 2025-09-26 | 24.14 | $24.00 | 1610 |
| 2025-09-25 | 24.21 | $24.00 | 2670 |
| 2025-09-24 | 24.31 | $24.20 | 5750 |
| 2025-09-23 | 24.36 | $24.30 | 2920 |
| 2025-09-22 | 24.40 | $24.40 | 1790 |
| 2025-09-19 | 24.41 | $24.30 | 840 |
| 2025-09-18 | 24.46 | $24.40 | 2290 |
| 2025-09-17 | 24.48 | $24.30 | 3490 |
| 2025-09-16 | 24.55 | $24.30 | 2170 |
| 2025-09-15 | 24.62 | $24.40 | 5120 |
| 2025-09-12 | 24.69 | $24.40 | 3890 |
| 2025-09-11 | 24.76 | $24.30 | 3850 |
| 2025-09-10 | 24.88 | $24.30 | 10620 |
| 2025-09-09 | 25.02 | $25.00 | 9820 |
| 2025-09-08 | 24.97 | $24.90 | 9240 |
| 2025-09-05 | 24.93 | $25.20 | 18390 |
| 2025-09-04 | 24.79 | $24.70 | 6530 |
| 2025-09-03 | 24.77 | $25.00 | 6060 |
| 2025-09-02 | 24.65 | $24.40 | 2780 |
| 2025-08-29 | 24.69 | $24.40 | 2020 |
| 2025-08-28 | 24.74 | $24.80 | 2060 |
| 2025-08-27 | 24.66 | $25.10 | 1260 |
| 2025-08-26 | 24.48 | $25.10 | 12000 |
| 2025-08-25 | 24.25 | $23.80 | 4930 |
| 2025-08-22 | 24.38 | $24.00 | 4010 |
| 2025-08-21 | 24.48 | $23.90 | 3670 |
| 2025-08-20 | 24.62 | $24.80 | 2780 |
| 2025-08-19 | 24.52 | $24.50 | 11940 |
| 2025-08-18 | 24.48 | $25.30 | 12280 |
| 2025-08-15 | 24.18 | $24.80 | 5340 |
| 2025-08-14 | 23.97 | $24.20 | 1550 |
| 2025-08-13 | 23.90 | $23.90 | 820 |
| 2025-08-12 | 23.92 | $24.00 | 1410 |
| 2025-08-11 | 23.92 | $23.80 | 590 |
| 2025-08-08 | 23.97 | $24.20 | 780 |
| 2025-08-07 | 23.92 | $24.00 | 920 |
| 2025-08-06 | 23.92 | $24.90 | 3480 |
| 2025-08-05 | 23.64 | $24.00 | 2560 |
| 2025-08-04 | 23.59 | $24.30 | 2870 |
| 2025-08-01 | 23.44 | $23.50 | 2170 |
| 2025-07-31 | 23.51 | $23.40 | 2010 |
| 2025-07-30 | 23.64 | $23.60 | 1450 |
| 2025-07-29 | 23.74 | $24.90 | 8290 |
| 2025-07-28 | 23.46 | $23.90 | 2960 |
| 2025-07-25 | 23.45 | $23.20 | 2150 |
| 2025-07-24 | 23.65 | $23.50 | 4890 |
| 2025-07-23 | 23.82 | $23.60 | 2790 |
| 2025-07-22 | 24.00 | $23.30 | 9090 |
| 2025-07-21 | 24.32 | $23.90 | 5730 |
| 2025-07-18 | 24.53 | $24.20 | 2070 |
| 2025-07-17 | 24.69 | $24.20 | 2340 |
| 2025-07-16 | 24.89 | $24.50 | 6910 |
| 2025-07-15 | 25.03 | $24.10 | 6970 |
| 2025-07-14 | 25.34 | $24.40 | 7130 |
| 2025-07-11 | 25.62 | $25.00 | 7350 |
| 2025-07-10 | 25.76 | $25.60 | 20250 |
| 2025-07-09 | 25.74 | $25.50 | 13600 |
| 2025-07-08 | 25.74 | $27.10 | 153150 |
| 2025-07-07 | 25.24 | $24.60 | 156100 |
| 2025-07-03 | 25.41 | $25.20 | 3520 |
| 2025-07-02 | 25.42 | $25.40 | 3340 |
| 2025-07-01 | 25.37 | $25.40 | 8330 |
| 2025-06-30 | 25.31 | $25.30 | 6150 |
| 2025-06-27 | 25.26 | $25.40 | 3180 |
| 2025-06-26 | 25.17 | $25.40 | 4920 |
| 2025-06-25 | 25.05 | $25.40 | 7840 |
| 2025-06-24 | 24.91 | $25.50 | 1770 |
| 2025-06-23 | 24.70 | $25.10 | 1940 |
| 2025-06-20 | 24.58 | $24.70 | 4070 |
| 2025-06-18 | 24.56 | $24.90 | 1060 |
| 2025-06-17 | 24.47 | $24.90 | 2360 |
| 2025-06-16 | 24.36 | $24.90 | 2670 |
| 2025-06-13 | 24.24 | $24.90 | 2510 |
| 2025-06-12 | 24.09 | $24.70 | 3150 |
| 2025-06-11 | 23.98 | $24.30 | 1280 |
| 2025-06-10 | 23.98 | $24.20 | 1960 |
| 2025-06-09 | 24.02 | $24.20 | 1720 |
| 2025-06-06 | 24.07 | $24.10 | 5700 |
| 2025-06-05 | 24.18 | $24.10 | 2280 |
| 2025-06-04 | 24.31 | $24.20 | 3370 |
| 2025-06-03 | 24.45 | $24.10 | 3720 |
| 2025-06-02 | 24.66 | $24.00 | 3770 |
| 2025-05-30 | 24.95 | $24.30 | 1850 |
| 2025-05-29 | 25.22 | $24.30 | 1220 |
| 2025-05-28 | 25.54 | $24.40 | 1820 |
| 2025-05-27 | 25.90 | $24.40 | 2920 |
| 2025-05-23 | 26.33 | $24.50 | 10050 |
| 2025-05-22 | 26.83 | $26.90 | 6220 |
| 2025-05-21 | 26.66 | $27.40 | 10400 |
| 2025-05-20 | 26.29 | $26.60 | 8220 |
| 2025-05-19 | 26.08 | $26.10 | 13790 |
| 2025-05-16 | 25.98 | $26.10 | 1570 |
| 2025-05-15 | 25.85 | $26.00 | 14700 |
| 2025-05-14 | 25.72 | $26.20 | 5410 |
| 2025-05-13 | 25.49 | $25.80 | 5340 |
| 2025-05-12 | 25.33 | $25.70 | 9420 |
| 2025-05-09 | 25.17 | $25.30 | 18340 |
| 2025-05-08 | 25.10 | $25.70 | 790 |
| 2025-05-07 | 24.89 | $25.10 | 1360 |
| 2025-05-06 | 24.82 | $24.80 | 1410 |
| 2025-05-05 | 24.83 | $25.00 | 650 |
| 2025-05-02 | 24.79 | $25.30 | 6210 |
| 2025-05-01 | 24.64 | $25.10 | 2120 |
| 2025-04-30 | 24.52 | $25.30 | 2870 |
| 2025-04-29 | 24.31 | $25.00 | 4540 |
| 2025-04-28 | 24.17 | $24.90 | 1840 |
| 2025-04-25 | 24.02 | $24.70 | 7080 |
| 2025-04-24 | 23.92 | $24.40 | 940 |
| 2025-04-23 | 23.90 | $24.30 | 1980 |
| 2025-04-22 | 23.92 | $24.40 | 6810 |
| 2025-04-21 | 23.92 | $23.90 | 1340 |
| 2025-04-17 | 24.08 | $24.10 | 1630 |
| 2025-04-16 | 24.23 | $24.40 | 710 |
| 2025-04-15 | 24.33 | $24.40 | 520 |
| 2025-04-14 | 24.46 | $24.30 | 1160 |
| 2025-04-11 | 24.65 | $24.80 | 3940 |
| 2025-04-10 | 24.74 | $23.80 | 2040 |
| 2025-04-09 | 25.17 | $25.90 | 4680 |
| 2025-04-08 | 25.04 | $23.90 | 1970 |
| 2025-04-07 | 25.52 | $23.80 | 14970 |
| 2025-04-04 | 26.13 | $24.50 | 8290 |
| 2025-04-03 | 26.66 | $25.40 | 7300 |
| 2025-04-02 | 27.01 | $26.40 | 3480 |
| 2025-04-01 | 27.11 | $27.00 | 7470 |
| 2025-03-31 | 27.04 | $26.70 | 5630 |
| 2025-03-28 | 27.04 | $26.30 | 5720 |
| 2025-03-27 | 27.15 | $26.60 | 2490 |
| 2025-03-26 | 27.18 | $26.70 | 3720 |
| 2025-03-25 | 27.17 | $27.10 | 17430 |
| 2025-03-24 | 27.03 | $27.00 | 19230 |
| 2025-03-21 | 26.87 | $26.90 | 8730 |
| 2025-03-20 | 26.69 | $26.40 | 1940 |
| 2025-03-19 | 26.62 | $26.10 | 9050 |
| 2025-03-18 | 26.62 | $26.30 | 11320 |
| 2025-03-17 | 26.55 | $26.50 | 13670 |
| 2025-03-14 | 26.38 | $26.50 | 24600 |
| 2025-03-13 | 26.16 | $26.20 | 31670 |
| 2025-03-12 | 25.98 | $26.40 | 57370 |
| 2025-03-11 | 25.68 | $26.20 | 28710 |
| 2025-03-10 | 25.38 | $25.80 | 29850 |
| 2025-03-07 | 25.12 | $26.20 | 71960 |
| 2025-03-06 | 24.68 | $26.10 | 63080 |
| 2025-03-05 | 24.17 | $26.00 | 201570 |
| 2025-03-04 | 23.58 | $25.00 | 120800 |
| 2025-03-03 | 23.18 | $23.00 | 2580 |
| 2025-02-28 | 23.33 | $23.30 | 2660 |
| 2025-02-27 | 23.43 | $23.30 | 2560 |
| 2025-02-26 | 23.55 | $23.30 | 2660 |
| 2025-02-25 | 23.70 | $23.40 | 2150 |
| 2025-02-24 | 23.86 | $23.50 | 5910 |
| 2025-02-21 | 24.03 | $23.70 | 1420 |
| 2025-02-20 | 24.17 | $23.90 | 3840 |
| 2025-02-19 | 24.28 | $24.10 | 2230 |
| 2025-02-18 | 24.35 | $24.30 | 4150 |
| 2025-02-14 | 24.38 | $24.30 | 2580 |
| 2025-02-13 | 24.41 | $24.10 | 2510 |
| 2025-02-12 | 24.52 | $24.00 | 4080 |
| 2025-02-11 | 24.67 | $24.40 | 1270 |
| 2025-02-10 | 24.74 | $24.60 | 1840 |
| 2025-02-07 | 24.75 | $24.60 | 3940 |
| 2025-02-06 | 24.76 | $24.90 | 4320 |
| 2025-02-05 | 24.67 | $24.60 | 1420 |
| 2025-02-04 | 24.66 | $24.50 | 2420 |
| 2025-02-03 | 24.68 | $24.60 | 2680 |
| 2025-01-31 | 24.66 | $24.80 | 1380 |
| 2025-01-30 | 24.58 | $24.90 | 2800 |
| 2025-01-29 | 24.44 | $24.70 | 1300 |
| 2025-01-28 | 24.34 | $24.60 | 4850 |
| 2025-01-27 | 24.25 | $24.20 | 9170 |
| 2025-01-24 | 24.26 | $24.40 | 2350 |
| 2025-01-23 | 24.21 | $24.50 | 3110 |
| 2025-01-22 | 24.12 | $24.30 | 1570 |
| 2025-01-21 | 24.07 | $24.50 | 7380 |
| 2025-01-17 | 23.95 | $24.50 | 4070 |
| 2025-01-16 | 23.81 | $24.40 | 1750 |
| 2025-01-15 | 23.67 | $24.40 | 6390 |
| 2025-01-14 | 23.51 | $23.90 | 28280 |
| 2025-01-13 | 23.47 | $23.60 | 11280 |
| 2025-01-10 | 23.53 | $23.50 | 2470 |
| 2025-01-08 | 23.64 | $23.50 | 1380 |
| 2025-01-07 | 23.78 | $23.30 | 980 |
| 2025-01-06 | 24.02 | $23.50 | 4540 |
| 2025-01-03 | 24.25 | $23.60 | 1990 |
| 2025-01-02 | 24.50 | $23.50 | 3620 |
| 2024-12-31 | 24.84 | $23.40 | 11640 |
| 2024-12-30 | 25.29 | $25.70 | 15330 |
| 2024-12-27 | 25.09 | $25.20 | 3400 |
| 2024-12-26 | 25.02 | $25.50 | 9280 |
| 2024-12-24 | 24.82 | $25.70 | 2140 |
| 2024-12-23 | 24.52 | $25.00 | 3630 |
| 2024-12-20 | 24.38 | $24.60 | 7260 |
| 2024-12-19 | 24.33 | $24.00 | 1140 |
| 2024-12-18 | 24.46 | $24.00 | 2230 |
| 2024-12-17 | 24.62 | $24.70 | 5940 |
| 2024-12-16 | 24.60 | $24.80 | 8080 |
| 2024-12-13 | 24.53 | $24.70 | 3160 |
| 2024-12-12 | 24.48 | $24.50 | 1450 |
| 2024-12-11 | 24.49 | $24.60 | 2590 |
| 2024-12-10 | 24.46 | $24.40 | 1480 |
| 2024-12-09 | 24.50 | $24.70 | 4370 |
| 2024-12-06 | 24.44 | $24.70 | 1940 |
| 2024-12-05 | 24.37 | $24.50 | 1690 |
| 2024-12-04 | 24.36 | $24.40 | 1870 |
| 2024-12-03 | 24.37 | $24.60 | 5730 |
| 2024-12-02 | 24.31 | $24.40 | 3510 |
| 2024-11-29 | 24.32 | $24.30 | 3270 |
| 2024-11-27 | 24.35 | $24.20 | 6020 |
| 2024-11-26 | 24.43 | $24.20 | 2710 |
| 2024-11-25 | 24.52 | $24.20 | 13950 |
| 2024-11-22 | 24.63 | $24.30 | 2620 |
| 2024-11-21 | 24.73 | $24.40 | 12200 |
| 2024-11-20 | 24.81 | $24.40 | 830 |
| 2024-11-19 | 24.92 | $24.40 | 1420 |
| 2024-11-18 | 25.04 | $24.20 | 1660 |
| 2024-11-15 | 25.25 | $24.80 | 2760 |
| 2024-11-14 | 25.30 | $25.20 | 940 |
| 2024-11-13 | 25.23 | $25.00 | 7340 |
| 2024-11-12 | 25.20 | $24.90 | 6000 |
| 2024-11-11 | 25.19 | $25.60 | 7710 |
| 2024-11-08 | 24.94 | $25.50 | 2050 |
| 2024-11-07 | 24.67 | $24.80 | 2990 |
| 2024-11-06 | 24.55 | $24.60 | 8060 |
| 2024-11-05 | 24.46 | $24.20 | 1240 |
| 2024-11-04 | 24.47 | $24.10 | 1800 |
| 2024-11-01 | 24.50 | $24.40 | 1630 |
| 2024-10-31 | 24.45 | $24.10 | 770 |
| 2024-10-30 | 24.47 | $24.30 | 1010 |
| 2024-10-29 | 24.43 | $24.10 | 920 |
| 2024-10-28 | 24.43 | $24.50 | 1980 |
| 2024-10-25 | 24.29 | $24.30 | 3670 |
| 2024-10-24 | 24.19 | $24.20 | 4310 |
| 2024-10-23 | 24.08 | $24.00 | 8110 |
| 2024-10-22 | 24.01 | $24.00 | 2650 |
| 2024-10-21 | 23.91 | $24.00 | 3170 |
| 2024-10-18 | 23.79 | $24.10 | 7750 |
| 2024-10-17 | 23.60 | $23.80 | 3650 |
| 2024-10-16 | 23.46 | $23.80 | 2070 |
| 2024-10-15 | 23.29 | $23.70 | 3790 |
| 2024-10-14 | 23.10 | $23.30 | 3880 |
| 2024-10-11 | 23.01 | $23.20 | 5500 |
| 2024-10-10 | 22.91 | $23.00 | 5950 |
| 2024-10-09 | 22.86 | $23.10 | 3130 |
| 2024-10-08 | 22.77 | $22.90 | 2040 |
| 2024-10-07 | 22.72 | $22.80 | 6790 |
| 2024-10-04 | 22.69 | $22.90 | 9700 |
| 2024-10-03 | 22.62 | $22.30 | 5440 |
| 2024-10-02 | 22.73 | $22.40 | 5950 |
| 2024-10-01 | 22.82 | $22.40 | 11150 |
| 2024-09-30 | 22.94 | $22.60 | 30800 |
| 2024-09-27 | 23.02 | $23.00 | 1010 |
| 2024-09-26 | 22.99 | $23.30 | 2100 |
| 2024-09-25 | 22.85 | $23.10 | 6380 |
| 2024-09-24 | 22.75 | $22.90 | 4430 |
| 2024-09-23 | 22.69 | $22.70 | 7180 |
| 2024-09-20 | 22.67 | $22.90 | 1350 |
| 2024-09-19 | 22.59 | $22.90 | 1010 |
| 2024-09-18 | 22.49 | $22.40 | 5600 |
| 2024-09-17 | 22.54 | $22.40 | 7820 |
| 2024-09-16 | 22.59 | $22.70 | 3510 |
| 2024-09-13 | 22.56 | $22.70 | 800 |
| 2024-09-12 | 22.52 | $22.50 | 2290 |
| 2024-09-11 | 22.54 | $22.30 | 2690 |
| 2024-09-10 | 22.63 | $22.30 | 1540 |
| 2024-09-09 | 22.74 | $22.80 | 680 |
| 2024-09-06 | 22.72 | $22.80 | 2090 |
| 2024-09-05 | 22.69 | $22.80 | 710 |
| 2024-09-04 | 22.65 | $22.60 | 2360 |
| 2024-09-03 | 22.68 | $22.60 | 1690 |
| 2024-08-30 | 22.71 | $22.80 | 1270 |
| 2024-08-29 | 22.68 | $22.80 | 1300 |
| 2024-08-28 | 22.65 | $22.90 | 4860 |
| 2024-08-27 | 22.59 | $22.70 | 2450 |
| 2024-08-26 | 22.57 | $22.70 | 1920 |
| 2024-08-23 | 22.56 | $22.80 | 3020 |
| 2024-08-22 | 22.51 | $22.60 | 1550 |
| 2024-08-21 | 22.52 | $22.80 | 450 |
| 2024-08-20 | 22.47 | $22.60 | 870 |
| 2024-08-19 | 22.48 | $22.90 | 760 |
| 2024-08-16 | 22.40 | $22.70 | 160 |
| 2024-08-15 | 22.37 | $22.70 | 5610 |
| 2024-08-14 | 22.34 | $22.50 | 290 |
| 2024-08-13 | 22.37 | $22.50 | 350 |
| 2024-08-12 | 22.42 | $22.40 | 1010 |
| 2024-08-09 | 22.51 | $22.70 | 2990 |
| 2024-08-08 | 22.54 | $22.60 | 3520 |
| 2024-08-07 | 22.61 | $22.20 | 3570 |
| 2024-08-06 | 22.83 | $22.50 | 2950 |
| 2024-08-05 | 23.00 | $21.90 | 5120 |
| 2024-08-02 | 23.41 | $22.90 | 2950 |
| 2024-08-01 | 23.60 | $23.10 | 17200 |
| 2024-07-31 | 23.76 | $23.60 | 3280 |
| 2024-07-30 | 23.80 | $23.40 | 9120 |
| 2024-07-29 | 23.90 | $23.60 | 3100 |
| 2024-07-26 | 23.97 | $23.70 | 2660 |
| 2024-07-25 | 24.02 | $23.60 | 7370 |
| 2024-07-24 | 24.10 | $23.70 | 6130 |
| 2024-07-23 | 24.17 | $24.10 | 2350 |
| 2024-07-22 | 24.13 | $24.00 | 1720 |
| 2024-07-19 | 24.10 | $23.80 | 2820 |
| 2024-07-18 | 24.13 | $24.00 | 6910 |
| 2024-07-17 | 24.09 | $24.20 | 12670 |
| 2024-07-16 | 23.98 | $24.20 | 8900 |
| 2024-07-15 | 23.84 | $24.20 | 4240 |
| 2024-07-12 | 23.67 | $24.20 | 1950 |
| 2024-07-11 | 23.46 | $23.80 | 3380 |
| 2024-07-10 | 23.33 | $23.60 | 1490 |
| 2024-07-09 | 23.23 | $23.30 | 2030 |
| 2024-07-08 | 23.21 | $23.30 | 880 |
| 2024-07-05 | 23.18 | $23.10 | 1500 |
| 2024-07-03 | 23.22 | $23.30 | 680 |
| 2024-07-02 | 23.20 | $23.40 | 2480 |
| 2024-07-01 | 23.15 | $23.50 | 2550 |
| 2024-06-28 | 23.05 | $23.50 | 1470 |
| 2024-06-27 | 22.95 | $23.30 | 1250 |
| 2024-06-26 | 22.88 | $23.30 | 6090 |
| 2024-06-25 | 22.81 | $23.20 | 1310 |
| 2024-06-24 | 22.76 | $23.20 | 680 |
| 2024-06-21 | 22.70 | $23.00 | 2860 |
| 2024-06-20 | 22.71 | $22.80 | 3790 |
| 2024-06-18 | 22.79 | $23.00 | 2450 |
| 2024-06-17 | 22.83 | $22.90 | 1810 |
| 2024-06-14 | 22.92 | $22.90 | 1840 |
| 2024-06-13 | 23.03 | $23.10 | 2850 |
| 2024-06-12 | 23.12 | $23.10 | 2040 |
| 2024-06-11 | 23.24 | $22.80 | 12010 |
| 2024-06-10 | 23.48 | $23.30 | 2250 |
| 2024-06-07 | 23.63 | $23.30 | 7180 |
| 2024-06-06 | 23.81 | $23.40 | 2420 |
| 2024-06-05 | 24.01 | $23.20 | 4410 |
| 2024-06-04 | 24.31 | $23.20 | 6370 |
| 2024-06-03 | 24.69 | $23.30 | 15530 |
| 2024-05-31 | 25.12 | $25.20 | 12140 |
| 2024-05-30 | 25.04 | $25.00 | 7800 |
| 2024-05-29 | 25.00 | $25.00 | 4840 |
| 2024-05-28 | 24.94 | $25.10 | 5690 |
| 2024-05-24 | 24.85 | $25.00 | 14550 |
| 2024-05-23 | 24.76 | $24.50 | 4650 |
| 2024-05-22 | 24.81 | $24.70 | 5630 |
| 2024-05-21 | 24.81 | $24.80 | 2340 |
| 2024-05-20 | 24.77 | $24.80 | 2580 |
| 2024-05-17 | 24.72 | $24.70 | 7190 |
| 2024-05-16 | 24.70 | $24.60 | 4980 |
| 2024-05-15 | 24.70 | $24.70 | 1420 |
| 2024-05-14 | 24.67 | $24.60 | 5540 |
| 2024-05-13 | 24.67 | $24.60 | 7000 |
| 2024-05-10 | 24.66 | $24.90 | 2030 |
| 2024-05-09 | 24.56 | $25.00 | 1630 |
| 2024-05-08 | 24.41 | $24.80 | 4440 |
| 2024-05-07 | 24.28 | $24.80 | 1560 |
| 2024-05-06 | 24.14 | $24.80 | 3410 |
| 2024-05-03 | 23.97 | $24.60 | 2520 |
| 2024-05-02 | 23.83 | $24.20 | 3510 |
| 2024-05-01 | 23.79 | $24.20 | 4100 |
| 2024-04-30 | 23.75 | $24.30 | 1180 |
| 2024-04-29 | 23.69 | $24.60 | 3100 |
| 2024-04-26 | 23.52 | $24.30 | 4330 |
| 2024-04-25 | 23.43 | $24.10 | 5080 |
| 2024-04-24 | 23.40 | $24.00 | 2260 |
| 2024-04-23 | 23.40 | $24.00 | 11220 |
| 2024-04-22 | 23.42 | $24.00 | 4060 |
| 2024-04-19 | 23.46 | $23.70 | 6030 |
| 2024-04-18 | 23.62 | $23.80 | 3990 |
| 2024-04-17 | 23.81 | $23.70 | 5180 |
| 2024-04-16 | 24.08 | $23.60 | 4610 |
| 2024-04-15 | 24.46 | $24.00 | 7030 |
| 2024-04-12 | 24.81 | $24.40 | 9400 |
| 2024-04-11 | 25.12 | $25.10 | 6040 |
| 2024-04-10 | 25.29 | $25.00 | 8080 |
| 2024-04-09 | 25.54 | $25.60 | 6640 |
| 2024-04-08 | 25.66 | $25.70 | 3580 |
| 2024-04-05 | 25.79 | $25.70 | 2150 |
| 2024-04-04 | 25.95 | $25.90 | 3360 |
| 2024-04-03 | 26.09 | $25.80 | 2590 |
| 2024-04-02 | 26.31 | $25.70 | 3330 |
| 2024-04-01 | 26.60 | $25.70 | 6210 |
| 2024-03-28 | 26.97 | $25.90 | 7050 |
| 2024-03-27 | 27.36 | $25.80 | 17010 |
| 2024-03-26 | 27.86 | $26.10 | 53830 |
| 2024-03-25 | 28.37 | $27.20 | 22040 |
| 2024-03-22 | 28.63 | $27.90 | 23590 |
| 2024-03-21 | 28.72 | $28.70 | 4330 |
| 2024-03-20 | 28.57 | $28.90 | 9010 |
| 2024-03-19 | 28.31 | $28.00 | 7270 |
| 2024-03-18 | 28.27 | $28.00 | 11710 |
| 2024-03-15 | 28.21 | $28.20 | 3380 |
| 2024-03-14 | 28.06 | $28.40 | 41410 |
| 2024-03-13 | 27.80 | $28.30 | 5510 |
| 2024-03-12 | 27.51 | $28.00 | 5300 |
| 2024-03-11 | 27.24 | $28.00 | 43500 |
| 2024-03-08 | 26.92 | $27.30 | 15430 |
| 2024-03-07 | 26.73 | $27.10 | 5680 |
| 2024-03-06 | 26.57 | $27.00 | 8870 |
| 2024-03-05 | 26.40 | $26.80 | 15380 |
| 2024-03-04 | 26.26 | $26.50 | 18170 |
| 2024-03-01 | 26.18 | $26.60 | 13060 |
| 2024-02-29 | 26.06 | $26.10 | 15790 |
| 2024-02-28 | 26.06 | $26.20 | 6160 |
| 2024-02-27 | 26.04 | $26.30 | 19130 |
| 2024-02-26 | 25.98 | $26.00 | 12230 |
| 2024-02-23 | 26.01 | $26.20 | 7390 |
| 2024-02-22 | 25.98 | $26.30 | 5150 |
| 2024-02-21 | 25.92 | $26.10 | 3040 |
| 2024-02-20 | 25.91 | $25.60 | 2820 |
| 2024-02-16 | 26.06 | $25.80 | 3780 |
| 2024-02-15 | 26.19 | $26.10 | 5920 |
| 2024-02-14 | 26.25 | $25.80 | 8440 |
| 2024-02-13 | 26.42 | $26.10 | 11960 |
| 2024-02-12 | 26.53 | $26.60 | 7390 |
| 2024-02-09 | 26.51 | $26.40 | 4800 |
| 2024-02-08 | 26.55 | $26.30 | 3140 |
| 2024-02-07 | 26.62 | $26.20 | 6920 |
| 2024-02-06 | 26.75 | $26.60 | 2900 |
| 2024-02-05 | 26.77 | $26.70 | 3420 |
| 2024-02-02 | 26.77 | $26.90 | 3820 |
| 2024-02-01 | 26.70 | $26.60 | 3750 |
| 2024-01-31 | 26.71 | $27.00 | 4500 |
| 2024-01-30 | 26.59 | $27.10 | 2430 |
| 2024-01-29 | 26.42 | $27.10 | 9630 |
| 2024-01-26 | 26.21 | $26.70 | 6830 |
| 2024-01-25 | 26.08 | $26.30 | 4020 |
| 2024-01-24 | 26.05 | $26.20 | 1770 |
| 2024-01-23 | 26.05 | $26.00 | 3310 |
| 2024-01-22 | 26.12 | $25.90 | 4200 |
| 2024-01-19 | 26.24 | $26.00 | 1250 |
| 2024-01-18 | 26.36 | $25.70 | 3350 |
| 2024-01-17 | 26.60 | $26.10 | 2190 |
| 2024-01-16 | 26.76 | $26.50 | 9420 |
| 2024-01-12 | 26.84 | $26.40 | 6850 |
| 2024-01-11 | 26.96 | $26.40 | 6950 |
| 2024-01-10 | 27.10 | $26.30 | 5130 |
| 2024-01-09 | 27.31 | $26.30 | 7380 |
| 2024-01-08 | 27.55 | $26.60 | 5990 |
| 2024-01-05 | 27.74 | $26.50 | 4900 |
| 2024-01-04 | 28.01 | $26.90 | 2990 |
| 2024-01-03 | 28.19 | $26.70 | 5170 |
| 2024-01-02 | 28.46 | $26.80 | 6260 |
| 2023-12-29 | 28.74 | $27.80 | 4920 |
| 2023-12-28 | 28.75 | $28.20 | 10740 |
| 2023-12-27 | 28.62 | $29.00 | 61170 |
| 2023-12-26 | 28.19 | $27.50 | 9980 |
| 2023-12-22 | 28.12 | $28.10 | 6240 |
| 2023-12-21 | 27.83 | $28.00 | 9740 |
| 2023-12-20 | 27.50 | $27.40 | 8310 |
| 2023-12-19 | 27.26 | $28.60 | 16610 |
| 2023-12-18 | 26.59 | $28.30 | 44640 |
| 2023-12-15 | 25.85 | $26.40 | 31450 |
| 2023-12-14 | 25.55 | $25.60 | 5930 |
| 2023-12-13 | 25.44 | $24.40 | 33520 |
| 2023-12-12 | 25.67 | $25.00 | 22310 |
| 2023-12-11 | 25.77 | $25.90 | 34430 |
| 2023-12-08 | 25.61 | $25.10 | 17830 |
| 2023-12-07 | 25.66 | $25.50 | 9160 |
| 2023-12-06 | 25.59 | $26.70 | 5830 |
| 2023-12-05 | 25.13 | $26.70 | 3270 |
| 2023-12-04 | 24.58 | $26.80 | 9440 |
| 2023-12-01 | 23.88 | $25.60 | 2000 |
| 2023-11-30 | 23.42 | $25.10 | 4570 |
| 2023-11-29 | 23.04 | $24.50 | 3360 |
| 2023-11-28 | 22.78 | $24.40 | 3820 |
| 2023-11-27 | 22.53 | $24.00 | 5050 |
| 2023-11-24 | 22.38 | $23.90 | 7850 |
| 2023-11-22 | 22.26 | $22.50 | 11230 |
| 2023-11-21 | 22.59 | $23.60 | 5930 |
| 2023-11-20 | 22.68 | $23.20 | 12120 |
| 2023-11-17 | 22.95 | $23.80 | 2840 |
| 2023-11-16 | 23.13 | $23.90 | 3610 |
| 2023-11-15 | 23.36 | $24.10 | 5980 |
| 2023-11-14 | 23.62 | $24.20 | 5040 |
| 2023-11-13 | 23.94 | $23.90 | 3800 |
| 2023-11-10 | 24.46 | $25.20 | 3840 |
| 2023-11-09 | 24.73 | $23.70 | 7200 |
| 2023-11-08 | 25.57 | $24.30 | 6430 |
| 2023-11-07 | 26.45 | $25.40 | 9030 |
| 2023-11-06 | 27.20 | $26.20 | 4070 |
| 2023-11-03 | 27.89 | $26.20 | 4780 |
| 2023-11-02 | 28.75 | $26.10 | 14550 |
| 2023-11-01 | 29.86 | $30.80 | 3190 |
| 2023-10-31 | 29.75 | $30.60 | 4550 |
| 2023-10-30 | 29.69 | $29.70 | 1230 |
| 2023-10-27 | 29.92 | $29.60 | 2330 |
| 2023-10-26 | 30.26 | $30.10 | 4470 |
| 2023-10-25 | 30.53 | $29.80 | 1370 |
| 2023-10-24 | 30.97 | $29.80 | 47030 |
| 2023-10-23 | 31.53 | $30.50 | 5900 |
| 2023-10-20 | 32.00 | $30.90 | 1060 |
| 2023-10-19 | 32.45 | $31.30 | 2070 |
| 2023-10-18 | 32.89 | $32.10 | 6480 |
| 2023-10-17 | 33.17 | $33.30 | 2030 |
| 2023-10-16 | 33.15 | $33.80 | 5310 |
| 2023-10-13 | 32.97 | $33.70 | 1860 |
| 2023-10-12 | 32.79 | $33.70 | 1780 |
| 2023-10-11 | 32.57 | $34.00 | 2840 |
| 2023-10-10 | 32.23 | $33.30 | 2330 |
| 2023-10-09 | 32.05 | $33.00 | 2330 |
| 2023-10-06 | 31.95 | $32.70 | 2570 |
| 2023-10-05 | 31.94 | $32.30 | 1990 |
| 2023-10-04 | 32.07 | $32.10 | 2270 |
| 2023-10-03 | 32.31 | $31.80 | 3360 |
| 2023-10-02 | 32.73 | $32.80 | 3820 |
| 2023-09-29 | 32.94 | $33.40 | 1010 |
| 2023-09-28 | 33.02 | $33.40 | 1450 |
| 2023-09-27 | 33.14 | $33.20 | 2600 |
| 2023-09-26 | 33.37 | $33.10 | 2060 |
| 2023-09-25 | 33.71 | $33.70 | 3250 |
| 2023-09-22 | 33.95 | $34.20 | 1680 |
| 2023-09-21 | 34.10 | $34.40 | 2290 |
| 2023-09-20 | 34.24 | $34.90 | 7130 |
| 2023-09-19 | 34.28 | $35.00 | 3200 |
| 2023-09-18 | 34.31 | $34.70 | 6520 |
| 2023-09-15 | 34.46 | $34.80 | 3040 |
| 2023-09-14 | 34.63 | $35.30 | 3980 |
| 2023-09-13 | 34.71 | $35.10 | 1930 |
| 2023-09-12 | 34.89 | $35.00 | 2470 |
| 2023-09-11 | 35.16 | $35.10 | 2660 |
| 2023-09-08 | 35.48 | $35.00 | 4120 |
| 2023-09-07 | 35.93 | $35.10 | 6030 |
| 2023-09-06 | 36.46 | $35.60 | 3820 |
| 2023-09-05 | 36.96 | $36.10 | 6090 |
| 2023-09-01 | 37.43 | $37.10 | 4900 |
| 2023-08-31 | 37.70 | $37.10 | 10410 |
| 2023-08-30 | 38.04 | $38.10 | 20040 |
| 2023-08-29 | 38.14 | $38.50 | 3120 |
| 2023-08-28 | 38.15 | $38.40 | 1070 |
| 2023-08-25 | 38.20 | $38.30 | 1100 |
| 2023-08-24 | 38.30 | $38.40 | 1980 |
| 2023-08-23 | 38.40 | $38.70 | 1540 |
| 2023-08-22 | 38.43 | $38.30 | 3550 |
| 2023-08-21 | 38.60 | $38.40 | 850 |
| 2023-08-18 | 38.79 | $38.60 | 2690 |
| 2023-08-17 | 38.97 | $38.40 | 550 |
| 2023-08-16 | 39.25 | $38.80 | 1740 |
| 2023-08-15 | 39.47 | $39.10 | 1400 |
| 2023-08-14 | 39.65 | $39.30 | 1120 |
| 2023-08-11 | 39.80 | $39.20 | 1430 |
| 2023-08-10 | 40.02 | $39.30 | 1410 |
| 2023-08-09 | 40.25 | $39.80 | 2410 |
| 2023-08-08 | 40.37 | $40.00 | 700 |
| 2023-08-07 | 40.46 | $40.10 | 3140 |
| 2023-08-04 | 40.52 | $40.20 | 4920 |
| 2023-08-03 | 40.57 | $40.50 | 1190 |
| 2023-08-02 | 40.52 | $40.60 | 2670 |
| 2023-08-01 | 40.42 | $40.40 | 1710 |
| 2023-07-31 | 40.36 | $40.50 | 770 |
| 2023-07-28 | 40.24 | $40.40 | 850 |
| 2023-07-27 | 40.13 | $39.70 | 2390 |
| 2023-07-26 | 40.21 | $40.10 | 540 |
| 2023-07-25 | 40.17 | $40.20 | 1020 |
| 2023-07-24 | 40.09 | $40.10 | 910 |
| 2023-07-21 | 40.02 | $40.00 | 730 |
| 2023-07-20 | 39.95 | $39.90 | 2570 |
| 2023-07-19 | 39.90 | $39.90 | 1140 |
| 2023-07-18 | 39.83 | $39.90 | 1590 |
| 2023-07-17 | 39.73 | $39.90 | 1180 |
| 2023-07-14 | 39.62 | $39.60 | 2620 |
| 2023-07-13 | 39.56 | $39.70 | 1940 |
| 2023-07-12 | 39.46 | $39.50 | 2320 |
| 2023-07-11 | 39.39 | $39.30 | 1500 |
| 2023-07-10 | 39.36 | $39.30 | 1160 |
| 2023-07-07 | 39.33 | $39.20 | 1070 |
| 2023-07-06 | 39.32 | $38.60 | 3180 |
| 2023-07-05 | 39.48 | $39.10 | 2890 |
| 2023-07-03 | 39.52 | $39.30 | 1420 |
| 2023-06-30 | 39.50 | $39.50 | 1100 |
| 2023-06-29 | 39.40 | $39.40 | 1040 |
| 2023-06-28 | 39.30 | $39.30 | 1080 |
| 2023-06-27 | 39.20 | $39.30 | 470 |
| 2023-06-26 | 39.08 | $38.60 | 700 |
| 2023-06-23 | 39.15 | $38.50 | 1070 |
| 2023-06-22 | 39.25 | $39.00 | 790 |
| 2023-06-21 | 39.22 | $39.20 | 630 |
| 2023-06-20 | 39.10 | $39.10 | 1750 |
| 2023-06-16 | 38.98 | $39.10 | 680 |
| 2023-06-15 | 38.83 | $39.20 | 870 |
| 2023-06-14 | 38.60 | $38.90 | 1360 |
| 2023-06-13 | 38.42 | $39.00 | 1360 |
| 2023-06-12 | 38.16 | $38.60 | 2090 |
| 2023-06-09 | 37.96 | $38.40 | 1070 |
| 2023-06-08 | 37.78 | $38.80 | 1670 |
| 2023-06-07 | 37.44 | $38.80 | 530 |
| 2023-06-06 | 37.02 | $38.30 | 1380 |
| 2023-06-05 | 36.68 | $37.50 | 860 |
| 2023-06-02 | 36.52 | $37.60 | 3190 |
| 2023-06-01 | 36.30 | $36.60 | 380 |
| 2023-05-31 | 36.36 | $36.30 | 2930 |
| 2023-05-30 | 36.54 | $36.30 | 560 |
| 2023-05-26 | 36.77 | $36.40 | 940 |
| 2023-05-25 | 37.03 | $36.10 | 430 |
| 2023-05-24 | 37.44 | $35.90 | 2100 |
| 2023-05-23 | 38.02 | $36.50 | 660 |
| 2023-05-22 | 38.52 | $37.00 | 2070 |
| 2023-05-19 | 38.99 | $37.00 | 2820 |
| 2023-05-18 | 39.54 | $39.00 | 6920 |
| 2023-05-17 | 39.58 | $39.50 | 2900 |
| 2023-05-16 | 39.45 | $39.40 | 1740 |
| 2023-05-15 | 39.32 | $39.50 | 3150 |
| 2023-05-12 | 39.11 | $38.90 | 2270 |
| 2023-05-11 | 39.05 | $38.70 | 260 |
| 2023-05-10 | 39.02 | $39.30 | 1930 |
| 2023-05-09 | 38.79 | $38.90 | 2460 |
| 2023-05-08 | 38.63 | $39.50 | 1060 |
| 2023-05-05 | 38.23 | $39.00 | 2510 |
| 2023-05-04 | 37.90 | $38.00 | 2520 |
| 2023-05-03 | 37.81 | $37.60 | 980 |
| 2023-05-02 | 37.83 | $37.30 | 1800 |
| 2023-05-01 | 37.94 | $37.90 | 1850 |
| 2023-04-28 | 37.88 | $37.50 | 640 |
| 2023-04-27 | 37.93 | $37.80 | 660 |
| 2023-04-26 | 37.90 | $37.10 | 1170 |
| 2023-04-25 | 38.07 | $37.80 | 1760 |
| 2023-04-24 | 38.06 | $38.00 | 1040 |
| 2023-04-21 | 37.98 | $37.90 | 460 |
| 2023-04-20 | 37.90 | $37.70 | 1010 |
| 2023-04-19 | 37.87 | $38.40 | 680 |
| 2023-04-18 | 37.61 | $38.20 | 2090 |
| 2023-04-17 | 37.35 | $38.20 | 1460 |
| 2023-04-14 | 37.03 | $37.60 | 940 |
| 2023-04-13 | 36.83 | $37.40 | 890 |
| 2023-04-12 | 36.66 | $37.10 | 150 |
| 2023-04-11 | 36.54 | $37.50 | 1340 |
| 2023-04-10 | 36.29 | $36.90 | 510 |
| 2023-04-06 | 36.17 | $36.40 | 760 |
| 2023-04-05 | 36.20 | $36.20 | 950 |
| 2023-04-04 | 36.31 | $36.30 | 2940 |
| 2023-04-03 | 36.42 | $37.00 | 1730 |
| 2023-03-31 | 36.34 | $37.40 | 1520 |
| 2023-03-30 | 36.14 | $37.30 | 550 |
| 2023-03-29 | 35.93 | $36.80 | 550 |
| 2023-03-28 | 35.85 | $36.70 | 740 |
| 2023-03-27 | 35.80 | $36.30 | 1460 |
| 2023-03-24 | 35.88 | $36.40 | 320 |
| 2023-03-23 | 35.98 | $36.40 | 470 |
| 2023-03-22 | 36.11 | $36.60 | 960 |
| 2023-03-21 | 36.23 | $37.50 | 710 |
| 2023-03-20 | 36.11 | $36.30 | 880 |
| 2023-03-17 | 36.36 | $36.00 | 900 |
| 2023-03-16 | 36.79 | $36.80 | 550 |
| 2023-03-15 | 37.08 | $36.20 | 1800 |
| 2023-03-14 | 37.65 | $37.10 | 2270 |
| 2023-03-13 | 38.06 | $36.80 | 3170 |
| 2023-03-10 | 38.68 | $37.80 | 1190 |
| 2023-03-09 | 39.13 | $38.60 | 1550 |
| 2023-03-08 | 39.43 | $39.40 | 190 |
| 2023-03-07 | 39.55 | $39.80 | 360 |
| 2023-03-06 | 39.58 | $40.20 | 1180 |
| 2023-03-03 | 39.50 | $40.60 | 370 |
| 2023-03-02 | 39.27 | $39.60 | 1050 |
| 2023-03-01 | 39.33 | $39.00 | 1410 |
| 2023-02-28 | 39.59 | $39.50 | 990 |
| 2023-02-27 | 39.76 | $39.30 | 1150 |
| 2023-02-24 | 40.04 | $39.40 | 1360 |
| 2023-02-23 | 40.36 | $39.50 | 200 |
| 2023-02-22 | 40.71 | $39.50 | 380 |
| 2023-02-21 | 41.14 | $39.50 | 1710 |
| 2023-02-17 | 41.67 | $40.60 | 410 |
| 2023-02-16 | 41.96 | $40.70 | 2770 |
| 2023-02-15 | 42.26 | $40.60 | 7810 |
| 2023-02-14 | 42.66 | $40.90 | 4500 |
| 2023-02-13 | 43.03 | $43.10 | 20340 |
| 2023-02-10 | 42.77 | $42.40 | 3410 |
| 2023-02-09 | 42.66 | $41.90 | 2500 |
| 2023-02-08 | 42.67 | $42.50 | 1630 |
| 2023-02-07 | 42.47 | $42.00 | 4720 |
| 2023-02-06 | 42.36 | $41.40 | 2090 |
| 2023-02-03 | 42.40 | $42.20 | 3910 |
| 2023-02-02 | 42.17 | $43.00 | 1840 |
| 2023-02-01 | 41.63 | $42.00 | 12420 |
| 2023-01-31 | 41.26 | $41.40 | 2000 |
| 2023-01-30 | 40.99 | $40.60 | 840 |
| 2023-01-27 | 40.90 | $41.00 | 1720 |
| 2023-01-26 | 40.65 | $40.70 | 420 |
| 2023-01-25 | 40.42 | $40.70 | 330 |
| 2023-01-24 | 40.14 | $40.50 | 970 |
| 2023-01-23 | 39.84 | $40.10 | 690 |
| 2023-01-20 | 39.60 | $39.80 | 870 |
| 2023-01-19 | 39.39 | $39.20 | 2580 |
| 2023-01-18 | 39.31 | $39.60 | 1640 |
| 2023-01-17 | 39.08 | $40.00 | 620 |
| 2023-01-13 | 38.68 | $40.00 | 2680 |
| 2023-01-12 | 38.18 | $39.60 | 1570 |
| 2023-01-11 | 37.70 | $39.00 | 1840 |
| 2023-01-10 | 37.31 | $38.60 | 4760 |
| 2023-01-09 | 36.97 | $38.20 | 1150 |
| 2023-01-06 | 36.69 | $38.30 | 1220 |
| 2023-01-05 | 36.33 | $36.80 | 600 |
| 2023-01-04 | 36.38 | $37.20 | 2180 |
| 2023-01-03 | 36.34 | $36.60 | 1390 |
| 2022-12-30 | 36.49 | $36.80 | 2530 |
| 2022-12-29 | 36.63 | $37.00 | 810 |
| 2022-12-28 | 36.75 | $36.30 | 2380 |
| 2022-12-27 | 37.14 | $36.80 | 2700 |
| 2022-12-23 | 37.48 | $37.10 | 2130 |
| 2022-12-22 | 37.81 | $37.50 | 1780 |
| 2022-12-21 | 38.09 | $38.10 | 2770 |
| 2022-12-20 | 38.26 | $37.90 | 2310 |
| 2022-12-19 | 38.55 | $38.10 | 760 |
| 2022-12-16 | 38.84 | $38.50 | 2570 |
| 2022-12-15 | 39.08 | $39.10 | 800 |
| 2022-12-14 | 39.19 | $39.50 | 1790 |
| 2022-12-13 | 39.21 | $39.60 | 1730 |
| 2022-12-12 | 39.21 | $39.20 | 890 |
| 2022-12-09 | 39.34 | $39.20 | 390 |
| 2022-12-08 | 39.51 | $39.20 | 390 |
| 2022-12-07 | 39.72 | $39.50 | 310 |
| 2022-12-06 | 39.89 | $39.10 | 920 |
| 2022-12-05 | 40.23 | $39.60 | 1960 |
| 2022-12-02 | 40.49 | $40.90 | 210 |
| 2022-12-01 | 40.39 | $40.60 | 720 |
| 2022-11-30 | 40.37 | $40.20 | 2030 |
| 2022-11-29 | 40.48 | $40.10 | 880 |
| 2022-11-28 | 40.65 | $39.80 | 1670 |
| 2022-11-25 | 40.94 | $40.30 | 930 |
| 2022-11-23 | 41.14 | $40.50 | 4590 |
| 2022-11-22 | 41.32 | $39.90 | 1080 |
| 2022-11-21 | 41.72 | $40.10 | 1720 |
| 2022-11-18 | 42.14 | $39.40 | 2760 |
| 2022-11-17 | 42.86 | $40.50 | 1350 |
| 2022-11-16 | 43.37 | $42.90 | 2690 |
| 2022-11-15 | 43.22 | $43.50 | 7830 |
| 2022-11-14 | 42.82 | $43.60 | 3880 |
| 2022-11-11 | 42.28 | $43.00 | 1870 |
| 2022-11-10 | 41.80 | $42.10 | 2210 |
| 2022-11-09 | 41.48 | $41.10 | 1020 |
| 2022-11-08 | 41.40 | $41.40 | 3020 |
| 2022-11-07 | 41.20 | $41.20 | 470 |
| 2022-11-04 | 41.00 | $41.00 | 1230 |
| 2022-11-03 | 40.80 | $40.10 | 650 |
| 2022-11-02 | 40.85 | $40.40 | 1980 |
| 2022-11-01 | 40.79 | $41.00 | 1540 |
| 2022-10-31 | 40.52 | $40.80 | 1000 |
| 2022-10-28 | 40.25 | $40.70 | 1000 |
| 2022-10-27 | 39.94 | $40.20 | 810 |
| 2022-10-26 | 39.71 | $40.20 | 850 |
| 2022-10-25 | 39.44 | $40.50 | 2180 |
| 2022-10-24 | 39.00 | $39.70 | 1140 |
| 2022-10-21 | 38.72 | $39.40 | 1000 |
| 2022-10-20 | 38.48 | $38.20 | 800 |
| 2022-10-19 | 38.56 | $38.70 | 4870 |
| 2022-10-18 | 38.51 | $39.40 | 740 |
| 2022-10-17 | 38.24 | $39.50 | 520 |
| 2022-10-14 | 37.88 | $38.40 | 1210 |
| 2022-10-13 | 37.81 | $39.40 | 770 |
| 2022-10-12 | 37.41 | $38.40 | 1660 |
| 2022-10-11 | 37.26 | $38.20 | 1810 |
| 2022-10-10 | 37.15 | $38.30 | 710 |
| 2022-10-07 | 37.02 | $38.30 | 1350 |
| 2022-10-06 | 36.87 | $38.90 | 240 |
| 2022-10-05 | 36.53 | $38.60 | 5660 |
| 2022-10-04 | 36.24 | $38.30 | 1790 |
| 2022-10-03 | 36.01 | $37.70 | 5770 |
| 2022-09-30 | 35.95 | $36.20 | 2310 |
| 2022-09-29 | 36.40 | $36.20 | 1490 |
| 2022-09-28 | 36.98 | $37.00 | 1230 |
| 2022-09-27 | 37.48 | $36.20 | 2020 |
| 2022-09-26 | 38.37 | $37.00 | 4570 |
| 2022-09-23 | 39.23 | $38.00 | 2130 |
| 2022-09-22 | 39.98 | $38.90 | 4050 |
| 2022-09-21 | 40.64 | $40.20 | 1220 |
| 2022-09-20 | 41.06 | $40.60 | 970 |
| 2022-09-19 | 41.45 | $41.30 | 490 |
| 2022-09-16 | 41.72 | $41.60 | 1370 |
| 2022-09-15 | 41.98 | $42.10 | 280 |
| 2022-09-14 | 42.14 | $42.10 | 6400 |
| 2022-09-13 | 42.35 | $42.80 | 1400 |
| 2022-09-12 | 42.40 | $43.80 | 790 |
| 2022-09-09 | 42.16 | $42.70 | 1960 |
| 2022-09-08 | 42.22 | $42.70 | 1040 |
| 2022-09-07 | 42.32 | $42.00 | 1780 |
| 2022-09-06 | 42.67 | $42.00 | 590 |
| 2022-09-02 | 43.11 | $42.20 | 900 |
| 2022-09-01 | 43.60 | $42.40 | 2230 |
| 2022-08-31 | 44.13 | $42.40 | 3340 |
| 2022-08-30 | 44.79 | $43.00 | 3280 |
| 2022-08-29 | 45.40 | $43.40 | 4250 |
| 2022-08-26 | 46.02 | $44.20 | 1350 |
| 2022-08-25 | 46.50 | $45.30 | 4400 |
| 2022-08-24 | 46.73 | $44.60 | 3290 |
| 2022-08-23 | 47.22 | $43.50 | 2190 |
| 2022-08-22 | 48.13 | $43.90 | 11020 |
| 2022-08-19 | 49.10 | $47.20 | 4210 |
| 2022-08-18 | 49.19 | $49.90 | 9600 |
| 2022-08-17 | 48.42 | $49.30 | 10930 |
| 2022-08-16 | 47.62 | $48.80 | 6850 |
| 2022-08-15 | 46.79 | $47.20 | 2690 |
| 2022-08-12 | 46.24 | $46.80 | 2950 |
| 2022-08-11 | 45.68 | $45.30 | 8370 |
| 2022-08-10 | 45.45 | $46.00 | 5150 |
| 2022-08-09 | 44.93 | $44.60 | 6300 |
| 2022-08-08 | 44.71 | $44.00 | 6820 |
| 2022-08-05 | 44.61 | $44.00 | 3960 |
| 2022-08-04 | 44.47 | $44.10 | 2810 |
| 2022-08-03 | 44.25 | $44.10 | 4120 |
| 2022-08-02 | 43.97 | $45.10 | 3510 |
| 2022-08-01 | 43.28 | $44.20 | 2250 |
| 2022-07-29 | 42.72 | $44.60 | 2900 |
| 2022-07-28 | 41.90 | $42.60 | 2320 |
| 2022-07-27 | 41.53 | $41.60 | 4790 |
| 2022-07-26 | 41.38 | $41.80 | 460 |
| 2022-07-25 | 41.14 | $41.50 | 3900 |
| 2022-07-22 | 40.94 | $41.70 | 550 |
| 2022-07-21 | 40.64 | $41.10 | 1150 |
| 2022-07-20 | 40.46 | $41.30 | 1380 |
| 2022-07-19 | 40.19 | $41.40 | 2210 |
| 2022-07-18 | 39.84 | $40.60 | 880 |
| 2022-07-15 | 39.68 | $40.10 | 2680 |
| 2022-07-14 | 39.65 | $40.00 | 1030 |
| 2022-07-13 | 39.66 | $40.20 | 3040 |
| 2022-07-12 | 39.62 | $40.00 | 4070 |
| 2022-07-11 | 39.66 | $40.90 | 780 |
| 2022-07-08 | 39.44 | $41.00 | 2490 |
| 2022-07-07 | 39.17 | $40.00 | 2970 |
| 2022-07-06 | 39.18 | $40.30 | 2280 |
| 2022-07-05 | 39.12 | $40.00 | 1040 |
| 2022-07-01 | 39.17 | $40.00 | 1760 |
| 2022-06-30 | 39.26 | $40.10 | 1210 |
| 2022-06-29 | 39.38 | $41.20 | 990 |
| 2022-06-28 | 39.20 | $40.80 | 830 |
| 2022-06-27 | 39.15 | $40.50 | 600 |
| 2022-06-24 | 39.22 | $40.10 | 1710 |
| 2022-06-23 | 39.48 | $39.00 | 1100 |
| 2022-06-22 | 40.18 | $41.00 | 1020 |
| 2022-06-21 | 40.45 | $40.50 | 1680 |
| 2022-06-17 | 40.97 | $38.70 | 1490 |
| 2022-06-16 | 42.21 | $38.30 | 5370 |
| 2022-06-15 | 43.88 | $41.30 | 3150 |
| 2022-06-14 | 44.98 | $42.70 | 3150 |
| 2022-06-13 | 45.91 | $43.90 | 3440 |
| 2022-06-10 | 46.66 | $45.60 | 1310 |
| 2022-06-09 | 47.06 | $47.00 | 1440 |
| 2022-06-08 | 47.10 | $47.50 | 1020 |
| 2022-06-07 | 46.99 | $47.50 | 1440 |
| 2022-06-06 | 46.87 | $48.50 | 860 |
| 2022-06-03 | 46.41 | $47.70 | 1670 |
| 2022-06-02 | 46.12 | $47.00 | 3950 |
| 2022-06-01 | 46.00 | $47.10 | 780 |
| 2022-05-31 | 45.84 | $46.90 | 470 |
| 2022-05-27 | 45.72 | $46.50 | 3520 |
| 2022-05-26 | 45.72 | $45.30 | 1240 |
| 2022-05-25 | 46.13 | $45.30 | 1800 |
| 2022-05-24 | 46.64 | $45.50 | 930 |
| 2022-05-23 | 47.22 | $46.00 | 1970 |
| 2022-05-20 | 47.78 | $46.00 | 5590 |
| 2022-05-19 | 48.47 | $49.50 | 8560 |
| 2022-05-18 | 48.22 | $48.60 | 5890 |
| 2022-05-17 | 48.20 | $51.00 | 5910 |
| 2022-05-16 | 47.44 | $48.30 | 3410 |
| 2022-05-13 | 47.37 | $47.50 | 3070 |
| 2022-05-12 | 47.57 | $47.00 | 1810 |
| 2022-05-11 | 47.98 | $47.40 | 1930 |
| 2022-05-10 | 48.37 | $47.80 | 1000 |
| 2022-05-09 | 48.73 | $48.00 | 1000 |
| 2022-05-06 | 49.12 | $48.90 | 3120 |
| 2022-05-05 | 49.31 | $49.00 | 3040 |
| 2022-05-04 | 49.53 | $49.60 | 1510 |
| 2022-05-03 | 49.62 | $49.80 | 870 |
| 2022-05-02 | 49.67 | $49.20 | 2000 |
| 2022-04-29 | 49.93 | $49.80 | 1110 |
| 2022-04-28 | 50.06 | $50.20 | 770 |
| 2022-04-27 | 50.11 | $49.80 | 760 |
| 2022-04-26 | 50.29 | $49.20 | 3370 |
| 2022-04-25 | 50.72 | $49.10 | 5670 |
| 2022-04-22 | 51.26 | $50.60 | 2680 |
| 2022-04-21 | 51.46 | $51.20 | 1070 |
| 2022-04-20 | 51.50 | $51.40 | 4220 |
| 2022-04-19 | 51.49 | $51.40 | 710 |
| 2022-04-18 | 51.48 | $51.00 | 970 |
| 2022-04-14 | 51.59 | $51.00 | 1470 |
| 2022-04-13 | 51.71 | $51.00 | 1520 |
| 2022-04-12 | 51.86 | $50.90 | 2850 |
| 2022-04-11 | 52.08 | $50.90 | 710 |
| 2022-04-08 | 52.33 | $51.30 | 950 |
| 2022-04-07 | 52.50 | $50.70 | 1680 |
| 2022-04-06 | 52.88 | $52.50 | 2940 |
| 2022-04-05 | 52.77 | $52.70 | 1630 |
| 2022-04-04 | 52.56 | $53.00 | 2970 |
| 2022-04-01 | 52.20 | $53.00 | 2650 |
| 2022-03-31 | 51.74 | $53.10 | 1400 |
| 2022-03-30 | 51.15 | $52.20 | 2230 |
| 2022-03-29 | 50.72 | $51.40 | 850 |
| 2022-03-28 | 50.43 | $51.30 | 1710 |
| 2022-03-25 | 50.12 | $51.50 | 1380 |
| 2022-03-24 | 49.69 | $50.90 | 590 |
| 2022-03-23 | 49.36 | $50.70 | 1300 |
| 2022-03-22 | 49.03 | $50.40 | 2600 |
| 2022-03-21 | 48.74 | $50.70 | 1640 |
| 2022-03-18 | 48.30 | $50.00 | 1550 |
| 2022-03-17 | 48.02 | $49.60 | 1480 |
| 2022-03-16 | 47.82 | $49.00 | 3710 |
| 2022-03-15 | 47.80 | $48.40 | 1400 |
| 2022-03-14 | 47.99 | $48.00 | 3440 |
| 2022-03-11 | 48.38 | $48.70 | 2410 |
| 2022-03-10 | 48.67 | $49.10 | 920 |
| 2022-03-09 | 48.92 | $49.00 | 4420 |
| 2022-03-08 | 49.29 | $48.50 | 7030 |
| 2022-03-07 | 49.92 | $49.70 | 2630 |
| 2022-03-04 | 50.34 | $50.10 | 2090 |
| 2022-03-03 | 50.74 | $51.30 | 790 |
| 2022-03-02 | 50.88 | $51.60 | 3540 |
| 2022-03-01 | 50.97 | $50.60 | 2080 |
| 2022-02-28 | 51.43 | $51.20 | 1840 |
| 2022-02-25 | 51.82 | $50.50 | 2620 |
| 2022-02-24 | 52.53 | $50.50 | 3540 |
| 2022-02-23 | 53.42 | $50.00 | 4270 |
| 2022-02-22 | 54.66 | $51.90 | 1910 |
| 2022-02-18 | 55.58 | $53.90 | 7900 |
| 2022-02-17 | 56.07 | $54.50 | 6700 |
| 2022-02-16 | 56.47 | $57.40 | 8920 |
| 2022-02-15 | 56.02 | $56.90 | 6170 |
| 2022-02-14 | 55.64 | $56.70 | 16310 |
| 2022-02-11 | 55.22 | $55.50 | 3110 |
| 2022-02-10 | 55.10 | $56.80 | 3190 |
| 2022-02-09 | 54.53 | $56.60 | 1360 |
| 2022-02-08 | 53.91 | $54.60 | 1300 |
| 2022-02-07 | 53.79 | $53.10 | 990 |
| 2022-02-04 | 54.12 | $54.00 | 890 |
| 2022-02-03 | 54.25 | $53.70 | 360 |
| 2022-02-02 | 54.51 | $54.60 | 1710 |
| 2022-02-01 | 54.54 | $54.50 | 1540 |
| 2022-01-31 | 54.62 | $54.40 | 2120 |
| 2022-01-28 | 54.76 | $54.00 | 970 |
| 2022-01-27 | 55.05 | $54.60 | 800 |
| 2022-01-26 | 55.21 | $55.00 | 1960 |
| 2022-01-25 | 55.29 | $54.70 | 2900 |
| 2022-01-24 | 55.48 | $52.90 | 4920 |
| 2022-01-21 | 56.28 | $55.00 | 1560 |
| 2022-01-20 | 56.58 | $55.40 | 1740 |
| 2022-01-19 | 56.81 | $57.00 | 3970 |
| 2022-01-18 | 56.57 | $56.70 | 8000 |
| 2022-01-14 | 56.37 | $56.90 | 4770 |
| 2022-01-13 | 56.05 | $55.80 | 490 |
| 2022-01-12 | 55.99 | $55.70 | 750 |
| 2022-01-11 | 55.96 | $55.80 | 1790 |
| 2022-01-10 | 55.87 | $55.10 | 2000 |
| 2022-01-07 | 55.98 | $56.00 | 1470 |
| 2022-01-06 | 55.81 | $55.50 | 790 |
| 2022-01-05 | 55.77 | $56.00 | 1350 |
| 2022-01-04 | 55.54 | $56.10 | 1350 |
| 2022-01-03 | 55.23 | $55.90 | 3070 |
| 2021-12-31 | 54.92 | $55.30 | 1020 |
| 2021-12-30 | 54.71 | $55.50 | 3070 |
| 2021-12-29 | 54.40 | $55.30 | 1050 |
| 2021-12-28 | 54.09 | $55.50 | 2160 |
| 2021-12-27 | 53.65 | $55.40 | 2710 |
| 2021-12-23 | 53.15 | $55.10 | 2580 |
| 2021-12-22 | 52.65 | $54.20 | 2220 |
| 2021-12-21 | 52.33 | $53.50 | 1300 |
| 2021-12-20 | 52.19 | $52.40 | 3860 |
| 2021-12-17 | 52.39 | $52.90 | 2880 |
| 2021-12-16 | 52.49 | $52.70 | 2630 |
| 2021-12-15 | 52.70 | $53.00 | 1640 |
| 2021-12-14 | 52.88 | $53.00 | 2210 |
| 2021-12-13 | 53.12 | $53.40 | 1410 |
| 2021-12-10 | 53.30 | $54.10 | 760 |
| 2021-12-09 | 53.33 | $54.20 | 780 |
| 2021-12-08 | 53.35 | $54.60 | 1270 |
| 2021-12-07 | 53.27 | $54.50 | 1360 |
| 2021-12-06 | 53.23 | $54.10 | 4370 |
| 2021-12-03 | 53.33 | $52.70 | 2440 |
| 2021-12-02 | 53.92 | $53.90 | 3250 |
| 2021-12-01 | 54.29 | $52.80 | 2730 |
| 2021-11-30 | 55.10 | $53.30 | 9380 |
| 2021-11-29 | 55.96 | $54.50 | 3490 |
| 2021-11-26 | 56.63 | $54.30 | 3910 |
| 2021-11-24 | 57.52 | $56.10 | 2290 |
| 2021-11-23 | 58.04 | $56.30 | 6290 |
| 2021-11-22 | 58.60 | $57.00 | 4700 |
| 2021-11-19 | 59.07 | $57.50 | 2520 |
| 2021-11-18 | 59.47 | $58.10 | 3570 |
| 2021-11-17 | 59.75 | $59.60 | 9782 |
| 2021-11-16 | 59.61 | $59.20 | 4467 |
| 2021-11-15 | 59.55 | $59.50 | 9027 |
| 2021-11-12 | 59.36 | $59.70 | 3019 |
| 2021-11-11 | 59.06 | $59.20 | 1179 |
| 2021-11-10 | 58.84 | $59.60 | 2068 |
| 2021-11-09 | 58.42 | $58.40 | 2213 |
| 2021-11-08 | 58.29 | $58.60 | 3257 |
| 2021-11-05 | 58.06 | $58.50 | 3557 |
| 2021-11-04 | 57.80 | $57.70 | 2389 |
| 2021-11-03 | 57.72 | $58.10 | 5542 |
| 2021-11-02 | 57.50 | $58.10 | 5139 |
| 2021-11-01 | 57.22 | $57.60 | 3588 |
| 2021-10-29 | 57.03 | $57.30 | 1272 |
| 2021-10-28 | 56.89 | $56.50 | 1613 |
| 2021-10-27 | 56.97 | $56.30 | 1934 |
| 2021-10-26 | 57.13 | $57.20 | 1427 |
| 2021-10-25 | 57.03 | $57.30 | 3050 |
| 2021-10-22 | 56.87 | $56.40 | 424 |
| 2021-10-21 | 56.97 | $56.50 | 2182 |
| 2021-10-20 | 57.04 | $56.20 | 6876 |
| 2021-10-19 | 57.22 | $56.40 | 3505 |
| 2021-10-18 | 57.37 | $56.90 | 1313 |
| 2021-10-15 | 57.38 | $57.40 | 2285 |
| 2021-10-14 | 57.23 | $57.30 | 3205 |
| 2021-10-13 | 57.07 | $57.20 | 527 |
| 2021-10-12 | 56.89 | $57.10 | 3288 |
| 2021-10-11 | 56.71 | $57.00 | 662 |
| 2021-10-08 | 56.51 | $56.90 | 1685 |
| 2021-10-07 | 56.29 | $57.10 | 1623 |
| 2021-10-06 | 55.96 | $55.90 | 445 |
| 2021-10-05 | 55.93 | $56.80 | 3392 |
| 2021-10-04 | 55.61 | $56.00 | 2575 |
| 2021-10-01 | 55.47 | $56.00 | 1489 |
| 2021-09-30 | 55.31 | $55.20 | 755 |
| 2021-09-29 | 55.37 | $55.00 | 951 |
| 2021-09-28 | 55.51 | $55.30 | 848 |
| 2021-09-27 | 55.58 | $56.10 | 2544 |
| 2021-09-24 | 55.42 | $55.50 | 1199 |
| 2021-09-23 | 55.42 | $55.60 | 1530 |
| 2021-09-22 | 55.39 | $55.00 | 1892 |
| 2021-09-21 | 55.55 | $54.80 | 238 |
| 2021-09-20 | 55.81 | $54.90 | 3133 |
| 2021-09-17 | 56.09 | $55.50 | 434 |
| 2021-09-16 | 56.25 | $56.00 | 858 |
| 2021-09-15 | 56.29 | $56.40 | 1427 |
| 2021-09-14 | 56.20 | $55.60 | 1106 |
| 2021-09-13 | 56.35 | $56.20 | 2585 |
| 2021-09-10 | 56.35 | $56.10 | 527 |
| 2021-09-09 | 56.37 | $56.40 | 3722 |
| 2021-09-08 | 56.30 | $56.00 | 2771 |
| 2021-09-07 | 56.34 | $56.40 | 1623 |
| 2021-09-03 | 56.26 | $56.50 | 972 |
| 2021-09-02 | 56.13 | $56.70 | 1168 |
| 2021-09-01 | 55.92 | $56.20 | 1272 |
| 2021-08-31 | 55.82 | $55.80 | 2047 |
| 2021-08-30 | 55.83 | $55.80 | 1510 |
| 2021-08-27 | 55.84 | $56.70 | 11105 |
| 2021-08-26 | 55.58 | $57.20 | 9440 |
| 2021-08-25 | 55.12 | $57.40 | 8696 |
| 2021-08-24 | 54.50 | $57.20 | 9978 |
| 2021-08-23 | 53.82 | $55.60 | 4756 |
| 2021-08-20 | 53.52 | $53.70 | 2626 |
| 2021-08-19 | 53.79 | $52.90 | 7435 |
| 2021-08-18 | 54.39 | $54.40 | 714 |
| 2021-08-17 | 54.67 | $54.00 | 2750 |
| 2021-08-16 | 55.17 | $55.30 | 3164 |
| 2021-08-13 | 55.38 | $55.90 | 11157 |
| 2021-08-12 | 55.46 | $55.70 | 2471 |
| 2021-08-11 | 55.65 | $55.70 | 9554 |
| 2021-08-10 | 55.91 | $55.70 | 6432 |
| 2021-08-09 | 56.23 | $56.40 | 2906 |
| 2021-08-06 | 56.43 | $57.00 | 2171 |
| 2021-08-05 | 56.50 | $56.40 | 1872 |
| 2021-08-04 | 56.80 | $55.40 | 3412 |
| 2021-08-03 | 57.49 | $56.60 | 5573 |
| 2021-08-02 | 57.97 | $57.10 | 3216 |
| 2021-07-30 | 58.42 | $58.70 | 817 |
| 2021-07-29 | 58.46 | $58.60 | 848 |
| 2021-07-28 | 58.56 | $58.50 | 579 |
| 2021-07-27 | 58.72 | $58.50 | 331 |
| 2021-07-26 | 58.93 | $58.90 | 1344 |
| 2021-07-23 | 59.06 | $58.90 | 879 |
| 2021-07-22 | 59.24 | $59.00 | 931 |
| 2021-07-21 | 59.42 | $58.80 | 1520 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.85
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.99
Average
46.60
Maximum
71.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.85 | $16.75 | 3400 |
| 2026-07-16 | 48.60 | $16.93 | 17400 |
| 2026-07-15 | 48.09 | $16.88 | 175640 |
| 2026-07-14 | 49.69 | $17.05 | 11225 |
| 2026-07-13 | 49.31 | $17.01 | 6829 |
| 2026-07-10 | 49.48 | $17.03 | 21153 |
| 2026-07-09 | 48.44 | $16.91 | 30200 |
| 2026-07-08 | 48.44 | $16.91 | 74900 |
| 2026-07-07 | 47.70 | $16.82 | 132300 |
| 2026-07-06 | 52.43 | $17.42 | 61000 |
| 2026-07-02 | 47.39 | $16.81 | 41946 |
| 2026-07-01 | 49.69 | $17.09 | 2633 |
| 2026-06-30 | 50.60 | $17.20 | 2136 |
| 2026-06-29 | 45.20 | $16.58 | 8042 |
| 2026-06-26 | 45.20 | $16.58 | 2649 |
| 2026-06-25 | 40.87 | $16.12 | 8907 |
| 2026-06-24 | 43.42 | $16.48 | 196038 |
| 2026-06-23 | 43.71 | $16.52 | 2826 |
| 2026-06-22 | 44.34 | $16.61 | 8619 |
| 2026-06-18 | 45.87 | $16.83 | 3526 |
| 2026-06-17 | 43.78 | $16.58 | 544 |
| 2026-06-16 | 40.45 | $16.20 | 31300 |
| 2026-06-15 | 43.40 | $16.66 | 2722 |
| 2026-06-12 | 43.06 | $16.62 | 20100 |
| 2026-06-11 | 43.88 | $16.75 | 3127 |
| 2026-06-10 | 45.01 | $16.93 | 2002 |
| 2026-06-09 | 44.18 | $16.82 | 67337 |
| 2026-06-08 | 47.02 | $17.28 | 17612 |
| 2026-06-05 | 51.01 | $17.87 | 42907 |
| 2026-06-04 | 51.15 | $17.89 | 2700 |
| 2026-06-03 | 49.84 | $17.69 | 24420 |
| 2026-06-02 | 51.89 | $18.00 | 10900 |
| 2026-06-01 | 53.23 | $18.20 | 3800 |
| 2026-05-29 | 51.93 | $17.98 | 4740 |
| 2026-05-28 | 57.20 | $18.75 | 4111 |
| 2026-05-27 | 55.42 | $18.43 | 5381 |
| 2026-05-26 | 57.70 | $18.75 | 3500 |
| 2026-05-22 | 59.38 | $18.98 | 7258 |
| 2026-05-21 | 51.47 | $17.62 | 3016 |
| 2026-05-20 | 53.51 | $17.90 | 2700 |
| 2026-05-19 | 56.07 | $18.24 | 341 |
| 2026-05-18 | 56.07 | $18.24 | 5638 |
| 2026-05-15 | 56.14 | $18.25 | 3200 |
| 2026-05-14 | 58.25 | $18.55 | 5530 |
| 2026-05-13 | 57.02 | $18.31 | 5912 |
| 2026-05-12 | 52.79 | $17.54 | 7237 |
| 2026-05-11 | 56.94 | $18.14 | 3810 |
| 2026-05-08 | 54.74 | $17.75 | 2826 |
| 2026-05-07 | 59.96 | $18.45 | 7400 |
| 2026-05-06 | 57.48 | $18.00 | 7039 |
| 2026-05-05 | 54.20 | $17.45 | 1819 |
| 2026-05-04 | 57.66 | $17.90 | 6666 |
| 2026-05-01 | 51.95 | $17.02 | 1345 |
| 2026-04-30 | 53.59 | $17.23 | 2600 |
| 2026-04-29 | 50.79 | $16.83 | 1100 |
| 2026-04-28 | 56.19 | $17.50 | 7049 |
| 2026-04-27 | 52.62 | $17.00 | 10212 |
| 2026-04-24 | 49.98 | $16.66 | 7800 |
| 2026-04-23 | 55.89 | $17.34 | 2233 |
| 2026-04-22 | 55.82 | $17.33 | 2000 |
| 2026-04-21 | 58.58 | $17.63 | 3719 |
| 2026-04-20 | 58.77 | $17.65 | 13800 |
| 2026-04-17 | 55.07 | $17.10 | 9903 |
| 2026-04-16 | 52.03 | $16.69 | 19200 |
| 2026-04-15 | 45.82 | $15.96 | 11700 |
| 2026-04-14 | 43.34 | $15.70 | 1700 |
| 2026-04-13 | 46.12 | $16.06 | 2949 |
| 2026-04-10 | 46.59 | $16.12 | 8633 |
| 2026-04-09 | 45.44 | $15.99 | 4141 |
| 2026-04-08 | 46.92 | $16.19 | 2100 |
| 2026-04-07 | 48.42 | $16.39 | 2900 |
| 2026-04-06 | 45.18 | $16.00 | 4300 |
| 2026-04-02 | 42.54 | $15.70 | 4632 |
| 2026-04-01 | 43.07 | $15.78 | 5743 |
| 2026-03-31 | 40.63 | $15.50 | 2848 |
| 2026-03-30 | 38.86 | $15.30 | 6223 |
| 2026-03-27 | 39.99 | $15.50 | 8649 |
| 2026-03-26 | 41.19 | $15.71 | 6300 |
| 2026-03-25 | 41.93 | $15.84 | 2900 |
| 2026-03-24 | 40.04 | $15.60 | 1400 |
| 2026-03-23 | 41.21 | $15.82 | 2740 |
| 2026-03-20 | 40.76 | $15.76 | 6800 |
| 2026-03-19 | 36.88 | $15.25 | 2500 |
| 2026-03-18 | 38.88 | $15.67 | 4843 |
| 2026-03-17 | 37.58 | $15.50 | 4024 |
| 2026-03-16 | 38.54 | $15.71 | 4631 |
| 2026-03-13 | 34.93 | $15.23 | 15100 |
| 2026-03-12 | 38.46 | $16.02 | 7300 |
| 2026-03-11 | 44.90 | $17.20 | 10200 |
| 2026-03-10 | 40.49 | $16.65 | 10221 |
| 2026-03-09 | 36.91 | $16.24 | 20313 |
| 2026-03-06 | 34.44 | $15.97 | 7600 |
| 2026-03-05 | 31.72 | $15.68 | 4300 |
| 2026-03-04 | 31.90 | $15.72 | 3335 |
| 2026-03-03 | 33.01 | $15.98 | 8500 |
| 2026-03-02 | 30.98 | $15.75 | 25361 |
| 2026-02-27 | 21.01 | $14.74 | 26629 |
| 2026-02-26 | 22.28 | $15.16 | 15785 |
| 2026-02-25 | 23.37 | $15.50 | 6900 |
| 2026-02-24 | 23.96 | $15.68 | 6314 |
| 2026-02-23 | 26.89 | $16.50 | 78216 |
| 2026-02-20 | 26.89 | $16.50 | 33600 |
| 2026-02-19 | 29.12 | $17.07 | 8000 |
| 2026-02-18 | 29.87 | $17.25 | 5500 |
| 2026-02-17 | 31.13 | $17.55 | 9100 |
| 2026-02-13 | 31.38 | $17.61 | 13100 |
| 2026-02-12 | 32.68 | $17.92 | 8644 |
| 2026-02-11 | 35.03 | $18.45 | 3220 |
| 2026-02-10 | 36.10 | $18.68 | 8300 |
| 2026-02-09 | 37.03 | $18.88 | 9500 |
| 2026-02-06 | 39.05 | $19.30 | 9195 |
| 2026-02-05 | 35.05 | $18.80 | 11336 |
| 2026-02-04 | 30.73 | $18.30 | 5590 |
| 2026-02-03 | 32.80 | $18.80 | 11855 |
| 2026-02-02 | 34.57 | $19.20 | 8377 |
| 2026-01-30 | 34.57 | $19.20 | 5176 |
| 2026-01-29 | 37.30 | $19.80 | 7563 |
| 2026-01-28 | 33.12 | $19.30 | 14570 |
| 2026-01-27 | 33.98 | $19.50 | 2170 |
| 2026-01-26 | 32.31 | $19.30 | 3033 |
| 2026-01-23 | 31.49 | $19.20 | 4424 |
| 2026-01-22 | 31.86 | $19.30 | 3026 |
| 2026-01-21 | 33.73 | $19.80 | 3220 |
| 2026-01-20 | 30.63 | $19.40 | 9050 |
| 2026-01-16 | 30.97 | $19.50 | 13585 |
| 2026-01-15 | 32.00 | $19.80 | 12030 |
| 2026-01-14 | 25.78 | $19.00 | 6740 |
| 2026-01-13 | 26.06 | $19.10 | 7777 |
| 2026-01-12 | 26.06 | $19.10 | 8945 |
| 2026-01-09 | 26.86 | $19.40 | 6660 |
| 2026-01-08 | 25.41 | $19.20 | 4790 |
| 2026-01-07 | 25.90 | $19.40 | 8830 |
| 2026-01-06 | 26.63 | $19.70 | 22104 |
| 2026-01-05 | 28.66 | $20.50 | 29170 |
| 2026-01-02 | 32.85 | $21.90 | 9566 |
| 2025-12-31 | 33.85 | $22.20 | 29550 |
| 2025-12-30 | 58.04 | $26.50 | 11251 |
| 2025-12-29 | 70.24 | $27.60 | 17126 |
| 2025-12-26 | 67.27 | $27.10 | 17764 |
| 2025-12-24 | 59.61 | $26.10 | 2054 |
| 2025-12-23 | 53.40 | $25.50 | 12717 |
| 2025-12-22 | 54.73 | $25.60 | 4624 |
| 2025-12-19 | 54.73 | $25.60 | 4631 |
| 2025-12-18 | 57.32 | $25.80 | 18981 |
| 2025-12-17 | 57.32 | $25.80 | 3340 |
| 2025-12-16 | 56.39 | $25.70 | 1085 |
| 2025-12-15 | 55.47 | $25.60 | 5120 |
| 2025-12-12 | 53.60 | $25.40 | 1895 |
| 2025-12-11 | 53.60 | $25.40 | 2370 |
| 2025-12-10 | 52.71 | $25.30 | 3835 |
| 2025-12-09 | 58.01 | $25.80 | 10530 |
| 2025-12-08 | 61.54 | $26.10 | 5024 |
| 2025-12-05 | 62.74 | $26.20 | 1524 |
| 2025-12-04 | 62.74 | $26.20 | 1062 |
| 2025-12-03 | 62.07 | $26.10 | 5100 |
| 2025-12-02 | 62.07 | $26.10 | 1695 |
| 2025-12-01 | 60.80 | $25.90 | 7370 |
| 2025-11-28 | 59.50 | $25.70 | 2494 |
| 2025-11-26 | 58.86 | $25.60 | 3140 |
| 2025-11-25 | 58.86 | $25.60 | 2810 |
| 2025-11-24 | 58.86 | $25.60 | 7300 |
| 2025-11-21 | 61.37 | $25.90 | 8942 |
| 2025-11-20 | 66.79 | $26.50 | 22433 |
| 2025-11-19 | 59.41 | $25.20 | 9270 |
| 2025-11-18 | 64.67 | $25.70 | 11773 |
| 2025-11-17 | 59.96 | $25.00 | 12192 |
| 2025-11-14 | 55.98 | $24.50 | 5140 |
| 2025-11-13 | 55.13 | $24.40 | 3500 |
| 2025-11-12 | 55.13 | $24.40 | 4440 |
| 2025-11-11 | 52.66 | $24.10 | 10664 |
| 2025-11-10 | 47.14 | $23.50 | 5793 |
| 2025-11-07 | 53.01 | $24.10 | 10110 |
| 2025-11-06 | 52.07 | $24.00 | 14190 |
| 2025-11-05 | 39.29 | $22.90 | 14233 |
| 2025-11-04 | 36.36 | $22.70 | 3100 |
| 2025-11-03 | 37.22 | $22.80 | 14320 |
| 2025-10-31 | 40.86 | $23.20 | 5360 |
| 2025-10-30 | 40.86 | $23.20 | 820 |
| 2025-10-29 | 41.78 | $23.30 | 980 |
| 2025-10-28 | 43.65 | $23.50 | 2460 |
| 2025-10-27 | 44.60 | $23.60 | 1490 |
| 2025-10-24 | 45.55 | $23.70 | 760 |
| 2025-10-23 | 44.43 | $23.60 | 3560 |
| 2025-10-22 | 39.75 | $23.20 | 2720 |
| 2025-10-21 | 43.21 | $23.60 | 1690 |
| 2025-10-20 | 48.19 | $24.10 | 790 |
| 2025-10-17 | 44.54 | $23.80 | 510 |
| 2025-10-16 | 46.62 | $24.00 | 1610 |
| 2025-10-15 | 49.94 | $24.30 | 4500 |
| 2025-10-14 | 51.09 | $24.40 | 4480 |
| 2025-10-13 | 48.85 | $24.20 | 2770 |
| 2025-10-10 | 48.85 | $24.20 | 6250 |
| 2025-10-09 | 47.77 | $24.10 | 330 |
| 2025-10-08 | 50.83 | $24.40 | 300 |
| 2025-10-07 | 46.49 | $24.00 | 1140 |
| 2025-10-06 | 50.74 | $24.40 | 1990 |
| 2025-10-03 | 50.74 | $24.40 | 1040 |
| 2025-10-02 | 49.70 | $24.30 | 4500 |
| 2025-10-01 | 44.11 | $23.80 | 4210 |
| 2025-09-30 | 44.11 | $23.80 | 2960 |
| 2025-09-29 | 45.01 | $23.90 | 2640 |
| 2025-09-26 | 45.91 | $24.00 | 1610 |
| 2025-09-25 | 45.91 | $24.00 | 2670 |
| 2025-09-24 | 47.61 | $24.20 | 5750 |
| 2025-09-23 | 48.47 | $24.30 | 2920 |
| 2025-09-22 | 49.31 | $24.40 | 1790 |
| 2025-09-19 | 48.46 | $24.30 | 840 |
| 2025-09-18 | 49.25 | $24.40 | 2290 |
| 2025-09-17 | 48.45 | $24.30 | 3490 |
| 2025-09-16 | 48.45 | $24.30 | 2170 |
| 2025-09-15 | 49.15 | $24.40 | 5120 |
| 2025-09-12 | 49.15 | $24.40 | 3890 |
| 2025-09-11 | 48.48 | $24.30 | 3850 |
| 2025-09-10 | 48.48 | $24.30 | 10620 |
| 2025-09-09 | 52.85 | $25.00 | 9820 |
| 2025-09-08 | 52.26 | $24.90 | 9240 |
| 2025-09-05 | 54.17 | $25.20 | 18390 |
| 2025-09-04 | 51.36 | $24.70 | 6530 |
| 2025-09-03 | 53.22 | $25.00 | 6060 |
| 2025-09-02 | 49.76 | $24.40 | 2780 |
| 2025-08-29 | 49.76 | $24.40 | 2020 |
| 2025-08-28 | 52.08 | $24.80 | 2060 |
| 2025-08-27 | 53.87 | $25.10 | 1260 |
| 2025-08-26 | 53.87 | $25.10 | 12000 |
| 2025-08-25 | 46.70 | $23.80 | 4930 |
| 2025-08-22 | 47.79 | $24.00 | 4010 |
| 2025-08-21 | 47.21 | $23.90 | 3670 |
| 2025-08-20 | 52.18 | $24.80 | 2780 |
| 2025-08-19 | 50.53 | $24.50 | 11940 |
| 2025-08-18 | 55.38 | $25.30 | 12280 |
| 2025-08-15 | 52.68 | $24.80 | 5340 |
| 2025-08-14 | 49.19 | $24.20 | 1550 |
| 2025-08-13 | 47.34 | $23.90 | 820 |
| 2025-08-12 | 47.89 | $24.00 | 1410 |
| 2025-08-11 | 46.71 | $23.80 | 590 |
| 2025-08-08 | 48.81 | $24.20 | 780 |
| 2025-08-07 | 47.69 | $24.00 | 920 |
| 2025-08-06 | 52.60 | $24.90 | 3480 |
| 2025-08-05 | 47.46 | $24.00 | 2560 |
| 2025-08-04 | 49.15 | $24.30 | 2870 |
| 2025-08-01 | 44.12 | $23.50 | 2170 |
| 2025-07-31 | 43.45 | $23.40 | 2010 |
| 2025-07-30 | 44.46 | $23.60 | 1450 |
| 2025-07-29 | 51.86 | $24.90 | 8290 |
| 2025-07-28 | 45.19 | $23.90 | 2960 |
| 2025-07-25 | 39.63 | $23.20 | 2150 |
| 2025-07-24 | 41.34 | $23.50 | 4890 |
| 2025-07-23 | 41.91 | $23.60 | 2790 |
| 2025-07-22 | 39.52 | $23.30 | 9090 |
| 2025-07-21 | 42.87 | $23.90 | 5730 |
| 2025-07-18 | 44.66 | $24.20 | 2070 |
| 2025-07-17 | 44.66 | $24.20 | 2340 |
| 2025-07-16 | 46.42 | $24.50 | 6910 |
| 2025-07-15 | 43.61 | $24.10 | 6970 |
| 2025-07-14 | 45.30 | $24.40 | 7130 |
| 2025-07-11 | 48.90 | $25.00 | 7350 |
| 2025-07-10 | 52.89 | $25.60 | 20250 |
| 2025-07-09 | 52.28 | $25.50 | 13600 |
| 2025-07-08 | 65.27 | $27.10 | 153150 |
| 2025-07-07 | 44.97 | $24.60 | 156100 |
| 2025-07-03 | 51.88 | $25.20 | 3520 |
| 2025-07-02 | 54.54 | $25.40 | 3340 |
| 2025-07-01 | 54.54 | $25.40 | 8330 |
| 2025-06-30 | 53.47 | $25.30 | 6150 |
| 2025-06-27 | 54.70 | $25.40 | 3180 |
| 2025-06-26 | 54.70 | $25.40 | 4920 |
| 2025-06-25 | 54.70 | $25.40 | 7840 |
| 2025-06-24 | 55.79 | $25.50 | 1770 |
| 2025-06-23 | 52.14 | $25.10 | 1940 |
| 2025-06-20 | 48.05 | $24.70 | 4070 |
| 2025-06-18 | 50.08 | $24.90 | 1060 |
| 2025-06-17 | 50.08 | $24.90 | 2360 |
| 2025-06-16 | 50.08 | $24.90 | 2670 |
| 2025-06-13 | 50.08 | $24.90 | 2510 |
| 2025-06-12 | 48.31 | $24.70 | 3150 |
| 2025-06-11 | 44.55 | $24.30 | 1280 |
| 2025-06-10 | 43.58 | $24.20 | 1960 |
| 2025-06-09 | 43.58 | $24.20 | 1720 |
| 2025-06-06 | 42.67 | $24.10 | 5700 |
| 2025-06-05 | 42.67 | $24.10 | 2280 |
| 2025-06-04 | 43.30 | $24.20 | 3370 |
| 2025-06-03 | 42.50 | $24.10 | 3720 |
| 2025-06-02 | 41.71 | $24.00 | 3770 |
| 2025-05-30 | 43.40 | $24.30 | 1850 |
| 2025-05-29 | 43.40 | $24.30 | 1220 |
| 2025-05-28 | 43.94 | $24.40 | 1820 |
| 2025-05-27 | 43.94 | $24.40 | 2920 |
| 2025-05-23 | 44.43 | $24.50 | 10050 |
| 2025-05-22 | 59.79 | $26.90 | 6220 |
| 2025-05-21 | 64.19 | $27.40 | 10400 |
| 2025-05-20 | 59.69 | $26.60 | 8220 |
| 2025-05-19 | 56.43 | $26.10 | 13790 |
| 2025-05-16 | 56.43 | $26.10 | 1570 |
| 2025-05-15 | 55.79 | $26.00 | 14700 |
| 2025-05-14 | 57.40 | $26.20 | 5410 |
| 2025-05-13 | 54.93 | $25.80 | 5340 |
| 2025-05-12 | 54.30 | $25.70 | 9420 |
| 2025-05-09 | 51.73 | $25.30 | 18340 |
| 2025-05-08 | 54.65 | $25.70 | 790 |
| 2025-05-07 | 50.69 | $25.10 | 1360 |
| 2025-05-06 | 48.56 | $24.80 | 1410 |
| 2025-05-05 | 49.93 | $25.00 | 650 |
| 2025-05-02 | 52.01 | $25.30 | 6210 |
| 2025-05-01 | 50.71 | $25.10 | 2120 |
| 2025-04-30 | 52.05 | $25.30 | 2870 |
| 2025-04-29 | 50.17 | $25.00 | 4540 |
| 2025-04-28 | 49.54 | $24.90 | 1840 |
| 2025-04-25 | 48.31 | $24.70 | 7080 |
| 2025-04-24 | 46.44 | $24.40 | 940 |
| 2025-04-23 | 45.82 | $24.30 | 1980 |
| 2025-04-22 | 46.33 | $24.40 | 6810 |
| 2025-04-21 | 43.33 | $23.90 | 1340 |
| 2025-04-17 | 44.27 | $24.10 | 1630 |
| 2025-04-16 | 45.68 | $24.40 | 710 |
| 2025-04-15 | 45.68 | $24.40 | 520 |
| 2025-04-14 | 45.15 | $24.30 | 1160 |
| 2025-04-11 | 47.33 | $24.80 | 3940 |
| 2025-04-10 | 42.02 | $23.80 | 2040 |
| 2025-04-09 | 52.60 | $25.90 | 4680 |
| 2025-04-08 | 38.62 | $23.90 | 1970 |
| 2025-04-07 | 37.75 | $23.80 | 14970 |
| 2025-04-04 | 41.69 | $24.50 | 8290 |
| 2025-04-03 | 47.77 | $25.40 | 7300 |
| 2025-04-02 | 56.48 | $26.40 | 3480 |
| 2025-04-01 | 63.03 | $27.00 | 7470 |
| 2025-03-31 | 60.88 | $26.70 | 5630 |
| 2025-03-28 | 57.76 | $26.30 | 5720 |
| 2025-03-27 | 61.24 | $26.60 | 2490 |
| 2025-03-26 | 62.43 | $26.70 | 3720 |
| 2025-03-25 | 67.41 | $27.10 | 17430 |
| 2025-03-24 | 66.78 | $27.00 | 19230 |
| 2025-03-21 | 66.16 | $26.90 | 8730 |
| 2025-03-20 | 62.86 | $26.40 | 1940 |
| 2025-03-19 | 60.68 | $26.10 | 9050 |
| 2025-03-18 | 63.02 | $26.30 | 11320 |
| 2025-03-17 | 65.43 | $26.50 | 13670 |
| 2025-03-14 | 65.43 | $26.50 | 24600 |
| 2025-03-13 | 63.54 | $26.20 | 31670 |
| 2025-03-12 | 65.81 | $26.40 | 57370 |
| 2025-03-11 | 64.61 | $26.20 | 28710 |
| 2025-03-10 | 62.08 | $25.80 | 29850 |
| 2025-03-07 | 66.61 | $26.20 | 71960 |
| 2025-03-06 | 66.02 | $26.10 | 63080 |
| 2025-03-05 | 65.44 | $26.00 | 201570 |
| 2025-03-04 | 58.78 | $25.00 | 120800 |
| 2025-03-03 | 34.95 | $23.00 | 2580 |
| 2025-02-28 | 38.09 | $23.30 | 2660 |
| 2025-02-27 | 38.09 | $23.30 | 2560 |
| 2025-02-26 | 38.09 | $23.30 | 2660 |
| 2025-02-25 | 39.09 | $23.40 | 2150 |
| 2025-02-24 | 40.09 | $23.50 | 5910 |
| 2025-02-21 | 42.15 | $23.70 | 1420 |
| 2025-02-20 | 44.31 | $23.90 | 3840 |
| 2025-02-19 | 46.57 | $24.10 | 2230 |
| 2025-02-18 | 48.94 | $24.30 | 4150 |
| 2025-02-14 | 48.94 | $24.30 | 2580 |
| 2025-02-13 | 46.48 | $24.10 | 2510 |
| 2025-02-12 | 45.22 | $24.00 | 4080 |
| 2025-02-11 | 49.65 | $24.40 | 1270 |
| 2025-02-10 | 52.07 | $24.60 | 1840 |
| 2025-02-07 | 52.07 | $24.60 | 3940 |
| 2025-02-06 | 55.75 | $24.90 | 4320 |
| 2025-02-05 | 52.57 | $24.60 | 1420 |
| 2025-02-04 | 51.46 | $24.50 | 2420 |
| 2025-02-03 | 52.63 | $24.60 | 2680 |
| 2025-01-31 | 55.00 | $24.80 | 1380 |
| 2025-01-30 | 56.20 | $24.90 | 2800 |
| 2025-01-29 | 54.30 | $24.70 | 1300 |
| 2025-01-28 | 53.34 | $24.60 | 4850 |
| 2025-01-27 | 49.30 | $24.20 | 9170 |
| 2025-01-24 | 51.41 | $24.40 | 2350 |
| 2025-01-23 | 52.48 | $24.50 | 3110 |
| 2025-01-22 | 50.53 | $24.30 | 1570 |
| 2025-01-21 | 52.58 | $24.50 | 7380 |
| 2025-01-17 | 52.58 | $24.50 | 4070 |
| 2025-01-16 | 51.70 | $24.40 | 1750 |
| 2025-01-15 | 51.70 | $24.40 | 6390 |
| 2025-01-14 | 47.24 | $23.90 | 28280 |
| 2025-01-13 | 44.31 | $23.60 | 11280 |
| 2025-01-10 | 43.31 | $23.50 | 2470 |
| 2025-01-08 | 43.31 | $23.50 | 1380 |
| 2025-01-07 | 41.42 | $23.30 | 980 |
| 2025-01-06 | 42.78 | $23.50 | 4540 |
| 2025-01-03 | 43.45 | $23.60 | 1990 |
| 2025-01-02 | 42.59 | $23.50 | 3620 |
| 2024-12-31 | 41.75 | $23.40 | 11640 |
| 2024-12-30 | 61.49 | $25.70 | 15330 |
| 2024-12-27 | 57.32 | $25.20 | 3400 |
| 2024-12-26 | 61.09 | $25.50 | 9280 |
| 2024-12-24 | 63.74 | $25.70 | 2140 |
| 2024-12-23 | 57.62 | $25.00 | 3630 |
| 2024-12-20 | 53.34 | $24.60 | 7260 |
| 2024-12-19 | 45.51 | $24.00 | 1140 |
| 2024-12-18 | 45.51 | $24.00 | 2230 |
| 2024-12-17 | 55.28 | $24.70 | 5940 |
| 2024-12-16 | 56.94 | $24.80 | 8080 |
| 2024-12-13 | 55.68 | $24.70 | 3160 |
| 2024-12-12 | 53.06 | $24.50 | 1450 |
| 2024-12-11 | 54.59 | $24.60 | 2590 |
| 2024-12-10 | 51.96 | $24.40 | 1480 |
| 2024-12-09 | 56.64 | $24.70 | 4370 |
| 2024-12-06 | 56.64 | $24.70 | 1940 |
| 2024-12-05 | 54.15 | $24.50 | 1690 |
| 2024-12-04 | 52.87 | $24.40 | 1870 |
| 2024-12-03 | 55.84 | $24.60 | 5730 |
| 2024-12-02 | 53.35 | $24.40 | 3510 |
| 2024-11-29 | 52.06 | $24.30 | 3270 |
| 2024-11-27 | 50.78 | $24.20 | 6020 |
| 2024-11-26 | 50.78 | $24.20 | 2710 |
| 2024-11-25 | 50.78 | $24.20 | 13950 |
| 2024-11-22 | 51.97 | $24.30 | 2620 |
| 2024-11-21 | 53.16 | $24.40 | 12200 |
| 2024-11-20 | 53.16 | $24.40 | 830 |
| 2024-11-19 | 53.16 | $24.40 | 1420 |
| 2024-11-18 | 51.25 | $24.20 | 1660 |
| 2024-11-15 | 58.01 | $24.80 | 2760 |
| 2024-11-14 | 63.29 | $25.20 | 940 |
| 2024-11-13 | 61.63 | $25.00 | 7340 |
| 2024-11-12 | 60.79 | $24.90 | 6000 |
| 2024-11-11 | 71.18 | $25.60 | 7710 |
| 2024-11-08 | 70.50 | $25.50 | 2050 |
| 2024-11-07 | 64.96 | $24.80 | 2990 |
| 2024-11-06 | 63.08 | $24.60 | 8060 |
| 2024-11-05 | 58.89 | $24.20 | 1240 |
| 2024-11-04 | 57.75 | $24.10 | 1800 |
| 2024-11-01 | 62.71 | $24.40 | 1630 |
| 2024-10-31 | 59.40 | $24.10 | 770 |
| 2024-10-30 | 62.93 | $24.30 | 1010 |
| 2024-10-29 | 60.71 | $24.10 | 920 |
| 2024-10-28 | 68.51 | $24.50 | 1980 |
| 2024-10-25 | 66.47 | $24.30 | 3670 |
| 2024-10-24 | 65.40 | $24.20 | 4310 |
| 2024-10-23 | 63.17 | $24.00 | 8110 |
| 2024-10-22 | 63.17 | $24.00 | 2650 |
| 2024-10-21 | 63.17 | $24.00 | 3170 |
| 2024-10-18 | 64.96 | $24.10 | 7750 |
| 2024-10-17 | 61.88 | $23.80 | 3650 |
| 2024-10-16 | 61.88 | $23.80 | 2070 |
| 2024-10-15 | 60.84 | $23.70 | 3790 |
| 2024-10-14 | 56.32 | $23.30 | 3880 |
| 2024-10-11 | 55.09 | $23.20 | 5500 |
| 2024-10-10 | 52.55 | $23.00 | 5950 |
| 2024-10-09 | 54.00 | $23.10 | 3130 |
| 2024-10-08 | 51.46 | $22.90 | 2040 |
| 2024-10-07 | 50.14 | $22.80 | 6790 |
| 2024-10-04 | 51.46 | $22.90 | 9700 |
| 2024-10-03 | 42.89 | $22.30 | 5440 |
| 2024-10-02 | 44.13 | $22.40 | 5950 |
| 2024-10-01 | 44.13 | $22.40 | 11150 |
| 2024-09-30 | 46.54 | $22.60 | 30800 |
| 2024-09-27 | 51.95 | $23.00 | 1010 |
| 2024-09-26 | 56.63 | $23.30 | 2100 |
| 2024-09-25 | 54.01 | $23.10 | 6380 |
| 2024-09-24 | 51.20 | $22.90 | 4430 |
| 2024-09-23 | 48.19 | $22.70 | 7180 |
| 2024-09-20 | 51.19 | $22.90 | 1350 |
| 2024-09-19 | 51.19 | $22.90 | 1010 |
| 2024-09-18 | 43.23 | $22.40 | 5600 |
| 2024-09-17 | 43.23 | $22.40 | 7820 |
| 2024-09-16 | 47.41 | $22.70 | 3510 |
| 2024-09-13 | 47.41 | $22.70 | 800 |
| 2024-09-12 | 44.16 | $22.50 | 2290 |
| 2024-09-11 | 40.67 | $22.30 | 2690 |
| 2024-09-10 | 40.67 | $22.30 | 1540 |
| 2024-09-09 | 47.34 | $22.80 | 680 |
| 2024-09-06 | 47.34 | $22.80 | 2090 |
| 2024-09-05 | 47.34 | $22.80 | 710 |
| 2024-09-04 | 44.20 | $22.60 | 2360 |
| 2024-09-03 | 44.20 | $22.60 | 1690 |
| 2024-08-30 | 46.72 | $22.80 | 1270 |
| 2024-08-29 | 46.72 | $22.80 | 1300 |
| 2024-08-28 | 47.95 | $22.90 | 4860 |
| 2024-08-27 | 45.21 | $22.70 | 2450 |
| 2024-08-26 | 45.21 | $22.70 | 1920 |
| 2024-08-23 | 46.31 | $22.80 | 3020 |
| 2024-08-22 | 43.70 | $22.60 | 1550 |
| 2024-08-21 | 45.81 | $22.80 | 450 |
| 2024-08-20 | 43.21 | $22.60 | 870 |
| 2024-08-19 | 46.39 | $22.90 | 760 |
| 2024-08-16 | 43.77 | $22.70 | 160 |
| 2024-08-15 | 43.77 | $22.70 | 5610 |
| 2024-08-14 | 41.17 | $22.50 | 290 |
| 2024-08-13 | 41.17 | $22.50 | 350 |
| 2024-08-12 | 39.92 | $22.40 | 1010 |
| 2024-08-09 | 42.49 | $22.70 | 2990 |
| 2024-08-08 | 41.29 | $22.60 | 3520 |
| 2024-08-07 | 36.24 | $22.20 | 3570 |
| 2024-08-06 | 38.61 | $22.50 | 2950 |
| 2024-08-05 | 29.90 | $21.90 | 5120 |
| 2024-08-02 | 38.56 | $22.90 | 2950 |
| 2024-08-01 | 40.80 | $23.10 | 17200 |
| 2024-07-31 | 47.35 | $23.60 | 3280 |
| 2024-07-30 | 43.93 | $23.40 | 9120 |
| 2024-07-29 | 46.82 | $23.60 | 3100 |
| 2024-07-26 | 48.33 | $23.70 | 2660 |
| 2024-07-25 | 46.70 | $23.60 | 7370 |
| 2024-07-24 | 48.15 | $23.70 | 6130 |
| 2024-07-23 | 54.56 | $24.10 | 2350 |
| 2024-07-22 | 53.08 | $24.00 | 1720 |
| 2024-07-19 | 49.97 | $23.80 | 2820 |
| 2024-07-18 | 53.32 | $24.00 | 6910 |
| 2024-07-17 | 56.95 | $24.20 | 12670 |
| 2024-07-16 | 56.95 | $24.20 | 8900 |
| 2024-07-15 | 56.95 | $24.20 | 4240 |
| 2024-07-12 | 56.95 | $24.20 | 1950 |
| 2024-07-11 | 51.58 | $23.80 | 3380 |
| 2024-07-10 | 48.53 | $23.60 | 1490 |
| 2024-07-09 | 43.45 | $23.30 | 2030 |
| 2024-07-08 | 43.45 | $23.30 | 880 |
| 2024-07-05 | 39.89 | $23.10 | 1500 |
| 2024-07-03 | 42.43 | $23.30 | 680 |
| 2024-07-02 | 43.76 | $23.40 | 2480 |
| 2024-07-01 | 45.09 | $23.50 | 2550 |
| 2024-06-28 | 45.09 | $23.50 | 1470 |
| 2024-06-27 | 41.89 | $23.30 | 1250 |
| 2024-06-26 | 41.89 | $23.30 | 6090 |
| 2024-06-25 | 40.31 | $23.20 | 1310 |
| 2024-06-24 | 40.31 | $23.20 | 680 |
| 2024-06-21 | 37.25 | $23.00 | 2860 |
| 2024-06-20 | 34.02 | $22.80 | 3790 |
| 2024-06-18 | 35.77 | $23.00 | 2450 |
| 2024-06-17 | 34.17 | $22.90 | 1810 |
| 2024-06-14 | 34.17 | $22.90 | 1840 |
| 2024-06-13 | 35.78 | $23.10 | 2850 |
| 2024-06-12 | 35.78 | $23.10 | 2040 |
| 2024-06-11 | 31.40 | $22.80 | 12010 |
| 2024-06-10 | 35.20 | $23.30 | 2250 |
| 2024-06-07 | 35.20 | $23.30 | 7180 |
| 2024-06-06 | 35.98 | $23.40 | 2420 |
| 2024-06-05 | 33.15 | $23.20 | 4410 |
| 2024-06-04 | 33.15 | $23.20 | 6370 |
| 2024-06-03 | 33.82 | $23.30 | 15530 |
| 2024-05-31 | 53.55 | $25.20 | 12140 |
| 2024-05-30 | 50.68 | $25.00 | 7800 |
| 2024-05-29 | 50.68 | $25.00 | 4840 |
| 2024-05-28 | 52.13 | $25.10 | 5690 |
| 2024-05-24 | 50.79 | $25.00 | 14550 |
| 2024-05-23 | 43.21 | $24.50 | 4650 |
| 2024-05-22 | 45.90 | $24.70 | 5630 |
| 2024-05-21 | 47.29 | $24.80 | 2340 |
| 2024-05-20 | 47.29 | $24.80 | 2580 |
| 2024-05-17 | 45.81 | $24.70 | 7190 |
| 2024-05-16 | 44.31 | $24.60 | 4980 |
| 2024-05-15 | 45.50 | $24.70 | 1420 |
| 2024-05-14 | 44.08 | $24.60 | 5540 |
| 2024-05-13 | 44.08 | $24.60 | 7000 |
| 2024-05-10 | 47.44 | $24.90 | 2030 |
| 2024-05-09 | 48.62 | $25.00 | 1630 |
| 2024-05-08 | 46.08 | $24.80 | 4440 |
| 2024-05-07 | 46.08 | $24.80 | 1560 |
| 2024-05-06 | 46.08 | $24.80 | 3410 |
| 2024-05-03 | 43.69 | $24.60 | 2520 |
| 2024-05-02 | 38.53 | $24.20 | 3510 |
| 2024-05-01 | 38.53 | $24.20 | 4100 |
| 2024-04-30 | 39.34 | $24.30 | 1180 |
| 2024-04-29 | 41.86 | $24.60 | 3100 |
| 2024-04-26 | 38.09 | $24.30 | 4330 |
| 2024-04-25 | 35.44 | $24.10 | 5080 |
| 2024-04-24 | 34.10 | $24.00 | 2260 |
| 2024-04-23 | 34.10 | $24.00 | 11220 |
| 2024-04-22 | 34.10 | $24.00 | 4060 |
| 2024-04-19 | 30.38 | $23.70 | 6030 |
| 2024-04-18 | 30.93 | $23.80 | 3990 |
| 2024-04-17 | 29.72 | $23.70 | 5180 |
| 2024-04-16 | 28.53 | $23.60 | 4610 |
| 2024-04-15 | 30.50 | $24.00 | 7030 |
| 2024-04-12 | 32.64 | $24.40 | 9400 |
| 2024-04-11 | 36.95 | $25.10 | 6040 |
| 2024-04-10 | 35.80 | $25.00 | 8080 |
| 2024-04-09 | 39.95 | $25.60 | 6640 |
| 2024-04-08 | 40.70 | $25.70 | 3580 |
| 2024-04-05 | 40.70 | $25.70 | 2150 |
| 2024-04-04 | 42.13 | $25.90 | 3360 |
| 2024-04-03 | 41.15 | $25.80 | 2590 |
| 2024-04-02 | 40.19 | $25.70 | 3330 |
| 2024-04-01 | 40.19 | $25.70 | 6210 |
| 2024-03-28 | 41.41 | $25.90 | 7050 |
| 2024-03-27 | 40.55 | $25.80 | 17010 |
| 2024-03-26 | 42.31 | $26.10 | 53830 |
| 2024-03-25 | 49.87 | $27.20 | 22040 |
| 2024-03-22 | 55.91 | $27.90 | 23590 |
| 2024-03-21 | 64.37 | $28.70 | 4330 |
| 2024-03-20 | 66.77 | $28.90 | 9010 |
| 2024-03-19 | 60.47 | $28.00 | 7270 |
| 2024-03-18 | 60.47 | $28.00 | 11710 |
| 2024-03-15 | 62.86 | $28.20 | 3380 |
| 2024-03-14 | 65.31 | $28.40 | 41410 |
| 2024-03-13 | 64.65 | $28.30 | 5510 |
| 2024-03-12 | 62.64 | $28.00 | 5300 |
| 2024-03-11 | 62.64 | $28.00 | 43500 |
| 2024-03-08 | 57.56 | $27.30 | 15430 |
| 2024-03-07 | 55.93 | $27.10 | 5680 |
| 2024-03-06 | 55.12 | $27.00 | 8870 |
| 2024-03-05 | 53.48 | $26.80 | 15380 |
| 2024-03-04 | 50.92 | $26.50 | 18170 |
| 2024-03-01 | 51.82 | $26.60 | 13060 |
| 2024-02-29 | 47.40 | $26.10 | 15790 |
| 2024-02-28 | 48.24 | $26.20 | 6160 |
| 2024-02-27 | 49.07 | $26.30 | 19130 |
| 2024-02-26 | 46.45 | $26.00 | 12230 |
| 2024-02-23 | 48.02 | $26.20 | 7390 |
| 2024-02-22 | 48.79 | $26.30 | 5150 |
| 2024-02-21 | 47.16 | $26.10 | 3040 |
| 2024-02-20 | 42.84 | $25.60 | 2820 |
| 2024-02-16 | 44.22 | $25.80 | 3780 |
| 2024-02-15 | 46.34 | $26.10 | 5920 |
| 2024-02-14 | 43.78 | $25.80 | 8440 |
| 2024-02-13 | 45.85 | $26.10 | 11960 |
| 2024-02-12 | 49.58 | $26.60 | 7390 |
| 2024-02-09 | 47.97 | $26.40 | 4800 |
| 2024-02-08 | 47.17 | $26.30 | 3140 |
| 2024-02-07 | 46.39 | $26.20 | 6920 |
| 2024-02-06 | 49.16 | $26.60 | 2900 |
| 2024-02-05 | 49.86 | $26.70 | 3420 |
| 2024-02-02 | 51.26 | $26.90 | 3820 |
| 2024-02-01 | 49.23 | $26.60 | 3750 |
| 2024-01-31 | 51.97 | $27.00 | 4500 |
| 2024-01-30 | 52.67 | $27.10 | 2430 |
| 2024-01-29 | 52.67 | $27.10 | 9630 |
| 2024-01-26 | 50.26 | $26.70 | 6830 |
| 2024-01-25 | 47.74 | $26.30 | 4020 |
| 2024-01-24 | 47.10 | $26.20 | 1770 |
| 2024-01-23 | 45.85 | $26.00 | 3310 |
| 2024-01-22 | 45.23 | $25.90 | 4200 |
| 2024-01-19 | 45.72 | $26.00 | 1250 |
| 2024-01-18 | 43.98 | $25.70 | 3350 |
| 2024-01-17 | 45.85 | $26.10 | 2190 |
| 2024-01-16 | 47.78 | $26.50 | 9420 |
| 2024-01-12 | 47.25 | $26.40 | 6850 |
| 2024-01-11 | 47.25 | $26.40 | 6950 |
| 2024-01-10 | 46.76 | $26.30 | 5130 |
| 2024-01-09 | 46.76 | $26.30 | 7380 |
| 2024-01-08 | 47.96 | $26.60 | 5990 |
| 2024-01-05 | 47.53 | $26.50 | 4900 |
| 2024-01-04 | 49.05 | $26.90 | 2990 |
| 2024-01-03 | 48.27 | $26.70 | 5170 |
| 2024-01-02 | 48.63 | $26.80 | 6260 |
| 2023-12-29 | 52.29 | $27.80 | 4920 |
| 2023-12-28 | 53.84 | $28.20 | 10740 |
| 2023-12-27 | 57.03 | $29.00 | 61170 |
| 2023-12-26 | 51.95 | $27.50 | 9980 |
| 2023-12-22 | 54.40 | $28.10 | 6240 |
| 2023-12-21 | 54.05 | $28.00 | 9740 |
| 2023-12-20 | 52.00 | $27.40 | 8310 |
| 2023-12-19 | 56.83 | $28.60 | 16610 |
| 2023-12-18 | 55.85 | $28.30 | 44640 |
| 2023-12-15 | 48.92 | $26.40 | 31450 |
| 2023-12-14 | 45.50 | $25.60 | 5930 |
| 2023-12-13 | 39.75 | $24.40 | 33520 |
| 2023-12-12 | 41.85 | $25.00 | 22310 |
| 2023-12-11 | 45.25 | $25.90 | 34430 |
| 2023-12-08 | 41.21 | $25.10 | 17830 |
| 2023-12-07 | 42.71 | $25.50 | 9160 |
| 2023-12-06 | 47.64 | $26.70 | 5830 |
| 2023-12-05 | 47.64 | $26.70 | 3270 |
| 2023-12-04 | 48.05 | $26.80 | 9440 |
| 2023-12-01 | 42.30 | $25.60 | 2000 |
| 2023-11-30 | 39.65 | $25.10 | 4570 |
| 2023-11-29 | 36.32 | $24.50 | 3360 |
| 2023-11-28 | 35.75 | $24.40 | 3820 |
| 2023-11-27 | 33.53 | $24.00 | 5050 |
| 2023-11-24 | 32.97 | $23.90 | 7850 |
| 2023-11-22 | 24.65 | $22.50 | 11230 |
| 2023-11-21 | 27.17 | $23.60 | 5930 |
| 2023-11-20 | 24.51 | $23.20 | 12120 |
| 2023-11-17 | 25.86 | $23.80 | 2840 |
| 2023-11-16 | 26.08 | $23.90 | 3610 |
| 2023-11-15 | 26.52 | $24.10 | 5980 |
| 2023-11-14 | 26.74 | $24.20 | 5040 |
| 2023-11-13 | 25.00 | $23.90 | 3800 |
| 2023-11-10 | 27.71 | $25.20 | 3840 |
| 2023-11-09 | 17.99 | $23.70 | 7200 |
| 2023-11-08 | 18.95 | $24.30 | 6430 |
| 2023-11-07 | 20.92 | $25.40 | 9030 |
| 2023-11-06 | 22.53 | $26.20 | 4070 |
| 2023-11-03 | 22.53 | $26.20 | 4780 |
| 2023-11-02 | 21.85 | $26.10 | 14550 |
| 2023-11-01 | 35.89 | $30.80 | 3190 |
| 2023-10-31 | 34.18 | $30.60 | 4550 |
| 2023-10-30 | 25.71 | $29.70 | 1230 |
| 2023-10-27 | 24.69 | $29.60 | 2330 |
| 2023-10-26 | 26.41 | $30.10 | 4470 |
| 2023-10-25 | 23.36 | $29.80 | 1370 |
| 2023-10-24 | 23.36 | $29.80 | 47030 |
| 2023-10-23 | 25.60 | $30.50 | 5900 |
| 2023-10-20 | 27.00 | $30.90 | 1060 |
| 2023-10-19 | 28.49 | $31.30 | 2070 |
| 2023-10-18 | 31.82 | $32.10 | 6480 |
| 2023-10-17 | 38.18 | $33.30 | 2030 |
| 2023-10-16 | 41.46 | $33.80 | 5310 |
| 2023-10-13 | 40.49 | $33.70 | 1860 |
| 2023-10-12 | 40.49 | $33.70 | 1780 |
| 2023-10-11 | 42.39 | $34.00 | 2840 |
| 2023-10-10 | 35.69 | $33.30 | 2330 |
| 2023-10-09 | 32.49 | $33.00 | 2330 |
| 2023-10-06 | 29.14 | $32.70 | 2570 |
| 2023-10-05 | 24.39 | $32.30 | 1990 |
| 2023-10-04 | 21.90 | $32.10 | 2270 |
| 2023-10-03 | 18.06 | $31.80 | 3360 |
| 2023-10-02 | 21.39 | $32.80 | 3820 |
| 2023-09-29 | 23.90 | $33.40 | 1010 |
| 2023-09-28 | 23.90 | $33.40 | 1450 |
| 2023-09-27 | 21.11 | $33.20 | 2600 |
| 2023-09-26 | 19.72 | $33.10 | 2060 |
| 2023-09-25 | 21.93 | $33.70 | 3250 |
| 2023-09-22 | 24.07 | $34.20 | 1680 |
| 2023-09-21 | 25.00 | $34.40 | 2290 |
| 2023-09-20 | 27.52 | $34.90 | 7130 |
| 2023-09-19 | 28.05 | $35.00 | 3200 |
| 2023-09-18 | 23.82 | $34.70 | 6520 |
| 2023-09-15 | 24.27 | $34.80 | 3040 |
| 2023-09-14 | 26.68 | $35.30 | 3980 |
| 2023-09-13 | 23.81 | $35.10 | 1930 |
| 2023-09-12 | 22.36 | $35.00 | 2470 |
| 2023-09-11 | 22.77 | $35.10 | 2660 |
| 2023-09-08 | 21.40 | $35.00 | 4120 |
| 2023-09-07 | 21.77 | $35.10 | 6030 |
| 2023-09-06 | 23.70 | $35.60 | 3820 |
| 2023-09-05 | 25.87 | $36.10 | 6090 |
| 2023-09-01 | 31.35 | $37.10 | 4900 |
| 2023-08-31 | 31.35 | $37.10 | 10410 |
| 2023-08-30 | 38.75 | $38.10 | 20040 |
| 2023-08-29 | 42.56 | $38.50 | 3120 |
| 2023-08-28 | 41.19 | $38.40 | 1070 |
| 2023-08-25 | 39.82 | $38.30 | 1100 |
| 2023-08-24 | 40.72 | $38.40 | 1980 |
| 2023-08-23 | 43.52 | $38.70 | 1540 |
| 2023-08-22 | 38.12 | $38.30 | 3550 |
| 2023-08-21 | 39.01 | $38.40 | 850 |
| 2023-08-18 | 40.81 | $38.60 | 2690 |
| 2023-08-17 | 38.09 | $38.40 | 550 |
| 2023-08-16 | 41.73 | $38.80 | 1740 |
| 2023-08-15 | 44.78 | $39.10 | 1400 |
| 2023-08-14 | 46.95 | $39.30 | 1120 |
| 2023-08-11 | 45.70 | $39.20 | 1430 |
| 2023-08-10 | 46.75 | $39.30 | 1410 |
| 2023-08-09 | 52.46 | $39.80 | 2410 |
| 2023-08-08 | 55.02 | $40.00 | 700 |
| 2023-08-07 | 56.32 | $40.10 | 3140 |
| 2023-08-04 | 57.62 | $40.20 | 4920 |
| 2023-08-03 | 61.66 | $40.50 | 1190 |
| 2023-08-02 | 63.06 | $40.60 | 2670 |
| 2023-08-01 | 61.39 | $40.40 | 1710 |
| 2023-07-31 | 62.74 | $40.50 | 770 |
| 2023-07-28 | 61.95 | $40.40 | 850 |
| 2023-07-27 | 55.68 | $39.70 | 2390 |
| 2023-07-26 | 61.15 | $40.10 | 540 |
| 2023-07-25 | 62.61 | $40.20 | 1020 |
| 2023-07-24 | 61.74 | $40.10 | 910 |
| 2023-07-21 | 60.88 | $40.00 | 730 |
| 2023-07-20 | 60.02 | $39.90 | 2570 |
| 2023-07-19 | 60.02 | $39.90 | 1140 |
| 2023-07-18 | 60.02 | $39.90 | 1590 |
| 2023-07-17 | 60.02 | $39.90 | 1180 |
| 2023-07-14 | 57.76 | $39.60 | 2620 |
| 2023-07-13 | 58.82 | $39.70 | 1940 |
| 2023-07-12 | 57.34 | $39.50 | 2320 |
| 2023-07-11 | 55.84 | $39.30 | 1500 |
| 2023-07-10 | 55.84 | $39.30 | 1160 |
| 2023-07-07 | 55.12 | $39.20 | 1070 |
| 2023-07-06 | 50.57 | $38.60 | 3180 |
| 2023-07-05 | 54.99 | $39.10 | 2890 |
| 2023-07-03 | 56.87 | $39.30 | 1420 |
| 2023-06-30 | 58.79 | $39.50 | 1100 |
| 2023-06-29 | 58.12 | $39.40 | 1040 |
| 2023-06-28 | 57.46 | $39.30 | 1080 |
| 2023-06-27 | 57.46 | $39.30 | 470 |
| 2023-06-26 | 52.78 | $38.60 | 700 |
| 2023-06-23 | 52.06 | $38.50 | 1070 |
| 2023-06-22 | 56.10 | $39.00 | 790 |
| 2023-06-21 | 57.81 | $39.20 | 630 |
| 2023-06-20 | 57.19 | $39.10 | 1750 |
| 2023-06-16 | 57.19 | $39.10 | 680 |
| 2023-06-15 | 57.96 | $39.20 | 870 |
| 2023-06-14 | 56.29 | $38.90 | 1360 |
| 2023-06-13 | 57.01 | $39.00 | 1360 |
| 2023-06-12 | 54.82 | $38.60 | 2090 |
| 2023-06-09 | 53.70 | $38.40 | 1070 |
| 2023-06-08 | 56.35 | $38.80 | 1670 |
| 2023-06-07 | 56.35 | $38.80 | 530 |
| 2023-06-06 | 53.78 | $38.30 | 1380 |
| 2023-06-05 | 49.23 | $37.50 | 860 |
| 2023-06-02 | 49.81 | $37.60 | 3190 |
| 2023-06-01 | 43.45 | $36.60 | 380 |
| 2023-05-31 | 41.33 | $36.30 | 2930 |
| 2023-05-30 | 41.33 | $36.30 | 560 |
| 2023-05-26 | 41.80 | $36.40 | 940 |
| 2023-05-25 | 39.85 | $36.10 | 430 |
| 2023-05-24 | 38.55 | $35.90 | 2100 |
| 2023-05-23 | 41.09 | $36.50 | 660 |
| 2023-05-22 | 43.35 | $37.00 | 2070 |
| 2023-05-19 | 43.35 | $37.00 | 2820 |
| 2023-05-18 | 54.12 | $39.00 | 6920 |
| 2023-05-17 | 57.51 | $39.50 | 2900 |
| 2023-05-16 | 57.00 | $39.40 | 1740 |
| 2023-05-15 | 57.66 | $39.50 | 3150 |
| 2023-05-12 | 54.67 | $38.90 | 2270 |
| 2023-05-11 | 53.63 | $38.70 | 260 |
| 2023-05-10 | 57.37 | $39.30 | 1930 |
| 2023-05-09 | 55.40 | $38.90 | 2460 |
| 2023-05-08 | 59.31 | $39.50 | 1060 |
| 2023-05-05 | 56.90 | $39.00 | 2510 |
| 2023-05-04 | 51.44 | $38.00 | 2520 |
| 2023-05-03 | 48.99 | $37.60 | 980 |
| 2023-05-02 | 47.08 | $37.30 | 1800 |
| 2023-05-01 | 50.68 | $37.90 | 1850 |
| 2023-04-28 | 48.17 | $37.50 | 640 |
| 2023-04-27 | 49.98 | $37.80 | 660 |
| 2023-04-26 | 45.43 | $37.10 | 1170 |
| 2023-04-25 | 49.73 | $37.80 | 1760 |
| 2023-04-24 | 51.04 | $38.00 | 1040 |
| 2023-04-21 | 50.42 | $37.90 | 460 |
| 2023-04-20 | 49.20 | $37.70 | 1010 |
| 2023-04-19 | 53.59 | $38.40 | 680 |
| 2023-04-18 | 52.44 | $38.20 | 2090 |
| 2023-04-17 | 52.44 | $38.20 | 1460 |
| 2023-04-14 | 49.01 | $37.60 | 940 |
| 2023-04-13 | 47.81 | $37.40 | 890 |
| 2023-04-12 | 46.01 | $37.10 | 150 |
| 2023-04-11 | 48.12 | $37.50 | 1340 |
| 2023-04-10 | 44.50 | $36.90 | 510 |
| 2023-04-06 | 41.27 | $36.40 | 760 |
| 2023-04-05 | 39.94 | $36.20 | 950 |
| 2023-04-04 | 40.37 | $36.30 | 2940 |
| 2023-04-03 | 43.52 | $37.00 | 1730 |
| 2023-03-31 | 45.45 | $37.40 | 1520 |
| 2023-03-30 | 44.87 | $37.30 | 550 |
| 2023-03-29 | 41.94 | $36.80 | 550 |
| 2023-03-28 | 41.35 | $36.70 | 740 |
| 2023-03-27 | 38.98 | $36.30 | 1460 |
| 2023-03-24 | 39.36 | $36.40 | 320 |
| 2023-03-23 | 39.36 | $36.40 | 470 |
| 2023-03-22 | 40.06 | $36.60 | 960 |
| 2023-03-21 | 43.35 | $37.50 | 710 |
| 2023-03-20 | 36.77 | $36.30 | 880 |
| 2023-03-17 | 34.98 | $36.00 | 900 |
| 2023-03-16 | 37.69 | $36.80 | 550 |
| 2023-03-15 | 34.05 | $36.20 | 1800 |
| 2023-03-14 | 37.14 | $37.10 | 2270 |
| 2023-03-13 | 35.28 | $36.80 | 3170 |
| 2023-03-10 | 38.93 | $37.80 | 1190 |
| 2023-03-09 | 42.24 | $38.60 | 1550 |
| 2023-03-08 | 45.96 | $39.40 | 190 |
| 2023-03-07 | 47.97 | $39.80 | 360 |
| 2023-03-06 | 50.04 | $40.20 | 1180 |
| 2023-03-03 | 52.19 | $40.60 | 370 |
| 2023-03-02 | 46.77 | $39.60 | 1050 |
| 2023-03-01 | 43.09 | $39.00 | 1410 |
| 2023-02-28 | 45.58 | $39.50 | 990 |
| 2023-02-27 | 44.36 | $39.30 | 1150 |
| 2023-02-24 | 44.84 | $39.40 | 1360 |
| 2023-02-23 | 45.30 | $39.50 | 200 |
| 2023-02-22 | 45.30 | $39.50 | 380 |
| 2023-02-21 | 45.30 | $39.50 | 1710 |
| 2023-02-17 | 50.21 | $40.60 | 410 |
| 2023-02-16 | 50.68 | $40.70 | 2770 |
| 2023-02-15 | 50.23 | $40.60 | 7810 |
| 2023-02-14 | 51.56 | $40.90 | 4500 |
| 2023-02-13 | 63.22 | $43.10 | 20340 |
| 2023-02-10 | 60.52 | $42.40 | 3410 |
| 2023-02-09 | 58.45 | $41.90 | 2500 |
| 2023-02-08 | 62.16 | $42.50 | 1630 |
| 2023-02-07 | 60.16 | $42.00 | 4720 |
| 2023-02-06 | 57.60 | $41.40 | 2090 |
| 2023-02-03 | 62.70 | $42.20 | 3910 |
| 2023-02-02 | 68.46 | $43.00 | 1840 |
| 2023-02-01 | 64.60 | $42.00 | 12420 |
| 2023-01-31 | 61.94 | $41.40 | 2000 |
| 2023-01-30 | 57.95 | $40.60 | 840 |
| 2023-01-27 | 60.99 | $41.00 | 1720 |
| 2023-01-26 | 59.48 | $40.70 | 420 |
| 2023-01-25 | 59.48 | $40.70 | 330 |
| 2023-01-24 | 58.51 | $40.50 | 970 |
| 2023-01-23 | 56.53 | $40.10 | 690 |
| 2023-01-20 | 55.01 | $39.80 | 870 |
| 2023-01-19 | 51.79 | $39.20 | 2580 |
| 2023-01-18 | 54.25 | $39.60 | 1640 |
| 2023-01-17 | 56.80 | $40.00 | 620 |
| 2023-01-13 | 56.80 | $40.00 | 2680 |
| 2023-01-12 | 54.88 | $39.60 | 1570 |
| 2023-01-11 | 51.83 | $39.00 | 1840 |
| 2023-01-10 | 49.68 | $38.60 | 4760 |
| 2023-01-09 | 47.44 | $38.20 | 1150 |
| 2023-01-06 | 47.95 | $38.30 | 1220 |
| 2023-01-05 | 38.63 | $36.80 | 600 |
| 2023-01-04 | 40.46 | $37.20 | 2180 |
| 2023-01-03 | 36.14 | $36.60 | 1390 |
| 2022-12-30 | 36.99 | $36.80 | 2530 |
| 2022-12-29 | 37.83 | $37.00 | 810 |
| 2022-12-28 | 32.72 | $36.30 | 2380 |
| 2022-12-27 | 34.65 | $36.80 | 2700 |
| 2022-12-23 | 35.86 | $37.10 | 2130 |
| 2022-12-22 | 37.52 | $37.50 | 1780 |
| 2022-12-21 | 40.17 | $38.10 | 2770 |
| 2022-12-20 | 38.80 | $37.90 | 2310 |
| 2022-12-19 | 39.66 | $38.10 | 760 |
| 2022-12-16 | 41.41 | $38.50 | 2570 |
| 2022-12-15 | 44.18 | $39.10 | 800 |
| 2022-12-14 | 46.14 | $39.50 | 1790 |
| 2022-12-13 | 46.63 | $39.60 | 1730 |
| 2022-12-12 | 44.38 | $39.20 | 890 |
| 2022-12-09 | 44.38 | $39.20 | 390 |
| 2022-12-08 | 44.38 | $39.20 | 390 |
| 2022-12-07 | 45.61 | $39.50 | 310 |
| 2022-12-06 | 43.63 | $39.10 | 920 |
| 2022-12-05 | 45.61 | $39.60 | 1960 |
| 2022-12-02 | 51.36 | $40.90 | 210 |
| 2022-12-01 | 49.97 | $40.60 | 720 |
| 2022-11-30 | 48.10 | $40.20 | 2030 |
| 2022-11-29 | 47.64 | $40.10 | 880 |
| 2022-11-28 | 46.27 | $39.80 | 1670 |
| 2022-11-25 | 48.27 | $40.30 | 930 |
| 2022-11-23 | 49.08 | $40.50 | 4590 |
| 2022-11-22 | 46.53 | $39.90 | 1080 |
| 2022-11-21 | 47.28 | $40.10 | 1720 |
| 2022-11-18 | 44.30 | $39.40 | 2760 |
| 2022-11-17 | 48.38 | $40.50 | 1350 |
| 2022-11-16 | 59.80 | $42.90 | 2690 |
| 2022-11-15 | 63.35 | $43.50 | 7830 |
| 2022-11-14 | 63.95 | $43.60 | 3880 |
| 2022-11-11 | 61.89 | $43.00 | 1870 |
| 2022-11-10 | 58.51 | $42.10 | 2210 |
| 2022-11-09 | 54.22 | $41.10 | 1020 |
| 2022-11-08 | 55.87 | $41.40 | 3020 |
| 2022-11-07 | 55.00 | $41.20 | 470 |
| 2022-11-04 | 54.15 | $41.00 | 1230 |
| 2022-11-03 | 50.10 | $40.10 | 650 |
| 2022-11-02 | 51.54 | $40.40 | 1980 |
| 2022-11-01 | 54.52 | $41.00 | 1540 |
| 2022-10-31 | 53.67 | $40.80 | 1000 |
| 2022-10-28 | 53.26 | $40.70 | 1000 |
| 2022-10-27 | 51.19 | $40.20 | 810 |
| 2022-10-26 | 51.19 | $40.20 | 850 |
| 2022-10-25 | 52.45 | $40.50 | 2180 |
| 2022-10-24 | 49.29 | $39.70 | 1140 |
| 2022-10-21 | 48.06 | $39.40 | 1000 |
| 2022-10-20 | 42.79 | $38.20 | 800 |
| 2022-10-19 | 44.58 | $38.70 | 4870 |
| 2022-10-18 | 47.21 | $39.40 | 740 |
| 2022-10-17 | 47.59 | $39.50 | 520 |
| 2022-10-14 | 42.77 | $38.40 | 1210 |
| 2022-10-13 | 46.46 | $39.40 | 770 |
| 2022-10-12 | 41.68 | $38.40 | 1660 |
| 2022-10-11 | 40.67 | $38.20 | 1810 |
| 2022-10-10 | 41.01 | $38.30 | 710 |
| 2022-10-07 | 41.01 | $38.30 | 1350 |
| 2022-10-06 | 42.93 | $38.90 | 240 |
| 2022-10-05 | 41.63 | $38.60 | 5660 |
| 2022-10-04 | 40.34 | $38.30 | 1790 |
| 2022-10-03 | 37.72 | $37.70 | 5770 |
| 2022-09-30 | 30.49 | $36.20 | 2310 |
| 2022-09-29 | 30.49 | $36.20 | 1490 |
| 2022-09-28 | 32.29 | $37.00 | 1230 |
| 2022-09-27 | 28.25 | $36.20 | 2020 |
| 2022-09-26 | 29.95 | $37.00 | 4570 |
| 2022-09-23 | 32.25 | $38.00 | 2130 |
| 2022-09-22 | 34.52 | $38.90 | 4050 |
| 2022-09-21 | 38.20 | $40.20 | 1220 |
| 2022-09-20 | 39.43 | $40.60 | 970 |
| 2022-09-19 | 41.66 | $41.30 | 490 |
| 2022-09-16 | 42.65 | $41.60 | 1370 |
| 2022-09-15 | 44.30 | $42.10 | 280 |
| 2022-09-14 | 44.30 | $42.10 | 6400 |
| 2022-09-13 | 46.58 | $42.80 | 1400 |
| 2022-09-12 | 50.08 | $43.80 | 790 |
| 2022-09-09 | 45.83 | $42.70 | 1960 |
| 2022-09-08 | 45.83 | $42.70 | 1040 |
| 2022-09-07 | 43.04 | $42.00 | 1780 |
| 2022-09-06 | 43.04 | $42.00 | 590 |
| 2022-09-02 | 43.62 | $42.20 | 900 |
| 2022-09-01 | 44.18 | $42.40 | 2230 |
| 2022-08-31 | 44.18 | $42.40 | 3340 |
| 2022-08-30 | 45.79 | $43.00 | 3280 |
| 2022-08-29 | 46.87 | $43.40 | 4250 |
| 2022-08-26 | 49.06 | $44.20 | 1350 |
| 2022-08-25 | 52.26 | $45.30 | 4400 |
| 2022-08-24 | 50.30 | $44.60 | 3290 |
| 2022-08-23 | 47.06 | $43.50 | 2190 |
| 2022-08-22 | 48.15 | $43.90 | 11020 |
| 2022-08-19 | 58.76 | $47.20 | 4210 |
| 2022-08-18 | 70.92 | $49.90 | 9600 |
| 2022-08-17 | 69.59 | $49.30 | 10930 |
| 2022-08-16 | 68.45 | $48.80 | 6850 |
| 2022-08-15 | 64.39 | $47.20 | 2690 |
| 2022-08-12 | 63.27 | $46.80 | 2950 |
| 2022-08-11 | 58.62 | $45.30 | 8370 |
| 2022-08-10 | 62.10 | $46.00 | 5150 |
| 2022-08-09 | 57.28 | $44.60 | 6300 |
| 2022-08-08 | 54.94 | $44.00 | 6820 |
| 2022-08-05 | 54.94 | $44.00 | 3960 |
| 2022-08-04 | 55.40 | $44.10 | 2810 |
| 2022-08-03 | 55.40 | $44.10 | 4120 |
| 2022-08-02 | 59.88 | $45.10 | 3510 |
| 2022-08-01 | 56.90 | $44.20 | 2250 |
| 2022-07-29 | 58.74 | $44.60 | 2900 |
| 2022-07-28 | 51.24 | $42.60 | 2320 |
| 2022-07-27 | 46.63 | $41.60 | 4790 |
| 2022-07-26 | 47.49 | $41.80 | 460 |
| 2022-07-25 | 46.08 | $41.50 | 3900 |
| 2022-07-22 | 46.88 | $41.70 | 550 |
| 2022-07-21 | 44.13 | $41.10 | 1150 |
| 2022-07-20 | 44.87 | $41.30 | 1380 |
| 2022-07-19 | 45.22 | $41.40 | 2210 |
| 2022-07-18 | 41.70 | $40.60 | 880 |
| 2022-07-15 | 39.38 | $40.10 | 2680 |
| 2022-07-14 | 38.92 | $40.00 | 1030 |
| 2022-07-13 | 39.49 | $40.20 | 3040 |
| 2022-07-12 | 38.63 | $40.00 | 4070 |
| 2022-07-11 | 41.12 | $40.90 | 780 |
| 2022-07-08 | 41.40 | $41.00 | 2490 |
| 2022-07-07 | 37.33 | $40.00 | 2970 |
| 2022-07-06 | 38.08 | $40.30 | 2280 |
| 2022-07-05 | 36.87 | $40.00 | 1040 |
| 2022-07-01 | 36.87 | $40.00 | 1760 |
| 2022-06-30 | 37.09 | $40.10 | 1210 |
| 2022-06-29 | 39.53 | $41.20 | 990 |
| 2022-06-28 | 38.12 | $40.80 | 830 |
| 2022-06-27 | 37.08 | $40.50 | 600 |
| 2022-06-24 | 35.70 | $40.10 | 1710 |
| 2022-06-23 | 31.81 | $39.00 | 1100 |
| 2022-06-22 | 35.53 | $41.00 | 1020 |
| 2022-06-21 | 33.69 | $40.50 | 1680 |
| 2022-06-17 | 26.51 | $38.70 | 1490 |
| 2022-06-16 | 24.80 | $38.30 | 5370 |
| 2022-06-15 | 29.75 | $41.30 | 3150 |
| 2022-06-14 | 32.64 | $42.70 | 3150 |
| 2022-06-13 | 35.45 | $43.90 | 3440 |
| 2022-06-10 | 40.08 | $45.60 | 1310 |
| 2022-06-09 | 44.65 | $47.00 | 1440 |
| 2022-06-08 | 46.44 | $47.50 | 1020 |
| 2022-06-07 | 46.44 | $47.50 | 1440 |
| 2022-06-06 | 50.08 | $48.50 | 860 |
| 2022-06-03 | 46.92 | $47.70 | 1670 |
| 2022-06-02 | 43.98 | $47.00 | 3950 |
| 2022-06-01 | 44.31 | $47.10 | 780 |
| 2022-05-31 | 43.50 | $46.90 | 470 |
| 2022-05-27 | 41.88 | $46.50 | 3520 |
| 2022-05-26 | 36.72 | $45.30 | 1240 |
| 2022-05-25 | 36.72 | $45.30 | 1800 |
| 2022-05-24 | 37.22 | $45.50 | 930 |
| 2022-05-23 | 38.45 | $46.00 | 1970 |
| 2022-05-20 | 38.45 | $46.00 | 5590 |
| 2022-05-19 | 48.66 | $49.50 | 8560 |
| 2022-05-18 | 45.10 | $48.60 | 5890 |
| 2022-05-17 | 54.71 | $51.00 | 5910 |
| 2022-05-16 | 41.36 | $48.30 | 3410 |
| 2022-05-13 | 36.05 | $47.50 | 3070 |
| 2022-05-12 | 32.42 | $47.00 | 1810 |
| 2022-05-11 | 33.88 | $47.40 | 1930 |
| 2022-05-10 | 35.40 | $47.80 | 1000 |
| 2022-05-09 | 36.17 | $48.00 | 1000 |
| 2022-05-06 | 39.87 | $48.90 | 3120 |
| 2022-05-05 | 40.30 | $49.00 | 3040 |
| 2022-05-04 | 42.98 | $49.60 | 1510 |
| 2022-05-03 | 43.90 | $49.80 | 870 |
| 2022-05-02 | 40.25 | $49.20 | 2000 |
| 2022-04-29 | 42.90 | $49.80 | 1110 |
| 2022-04-28 | 44.78 | $50.20 | 770 |
| 2022-04-27 | 42.39 | $49.80 | 760 |
| 2022-04-26 | 38.60 | $49.20 | 3370 |
| 2022-04-25 | 37.96 | $49.10 | 5670 |
| 2022-04-22 | 44.64 | $50.60 | 2680 |
| 2022-04-21 | 47.85 | $51.20 | 1070 |
| 2022-04-20 | 48.96 | $51.40 | 4220 |
| 2022-04-19 | 48.96 | $51.40 | 710 |
| 2022-04-18 | 46.72 | $51.00 | 970 |
| 2022-04-14 | 46.72 | $51.00 | 1470 |
| 2022-04-13 | 46.72 | $51.00 | 1520 |
| 2022-04-12 | 46.22 | $50.90 | 2850 |
| 2022-04-11 | 46.22 | $50.90 | 710 |
| 2022-04-08 | 47.85 | $51.30 | 950 |
| 2022-04-07 | 45.08 | $50.70 | 1680 |
| 2022-04-06 | 53.13 | $52.50 | 2940 |
| 2022-04-05 | 54.15 | $52.70 | 1630 |
| 2022-04-04 | 55.68 | $53.00 | 2970 |
| 2022-04-01 | 55.68 | $53.00 | 2650 |
| 2022-03-31 | 56.15 | $53.10 | 1400 |
| 2022-03-30 | 52.70 | $52.20 | 2230 |
| 2022-03-29 | 49.33 | $51.40 | 850 |
| 2022-03-28 | 48.90 | $51.30 | 1710 |
| 2022-03-25 | 49.70 | $51.50 | 1380 |
| 2022-03-24 | 47.22 | $50.90 | 590 |
| 2022-03-23 | 46.39 | $50.70 | 1300 |
| 2022-03-22 | 45.15 | $50.40 | 2600 |
| 2022-03-21 | 46.16 | $50.70 | 1640 |
| 2022-03-18 | 43.34 | $50.00 | 1550 |
| 2022-03-17 | 41.69 | $49.60 | 1480 |
| 2022-03-16 | 39.15 | $49.00 | 3710 |
| 2022-03-15 | 36.53 | $48.40 | 1400 |
| 2022-03-14 | 34.75 | $48.00 | 3440 |
| 2022-03-11 | 36.45 | $48.70 | 2410 |
| 2022-03-10 | 37.44 | $49.10 | 920 |
| 2022-03-09 | 37.03 | $49.00 | 4420 |
| 2022-03-08 | 35.02 | $48.50 | 7030 |
| 2022-03-07 | 37.77 | $49.70 | 2630 |
| 2022-03-04 | 38.74 | $50.10 | 2090 |
| 2022-03-03 | 41.78 | $51.30 | 790 |
| 2022-03-02 | 42.57 | $51.60 | 3540 |
| 2022-03-01 | 38.90 | $50.60 | 2080 |
| 2022-02-28 | 40.37 | $51.20 | 1840 |
| 2022-02-25 | 37.76 | $50.50 | 2620 |
| 2022-02-24 | 37.76 | $50.50 | 3540 |
| 2022-02-23 | 35.95 | $50.00 | 4270 |
| 2022-02-22 | 40.16 | $51.90 | 1910 |
| 2022-02-18 | 45.50 | $53.90 | 7900 |
| 2022-02-17 | 47.29 | $54.50 | 6700 |
| 2022-02-16 | 57.71 | $57.40 | 8920 |
| 2022-02-15 | 56.13 | $56.90 | 6170 |
| 2022-02-14 | 55.49 | $56.70 | 16310 |
| 2022-02-11 | 51.50 | $55.50 | 3110 |
| 2022-02-10 | 56.74 | $56.80 | 3190 |
| 2022-02-09 | 56.08 | $56.60 | 1360 |
| 2022-02-08 | 48.74 | $54.60 | 1300 |
| 2022-02-07 | 41.80 | $53.10 | 990 |
| 2022-02-04 | 45.29 | $54.00 | 890 |
| 2022-02-03 | 43.81 | $53.70 | 360 |
| 2022-02-02 | 47.49 | $54.60 | 1710 |
| 2022-02-01 | 47.02 | $54.50 | 1540 |
| 2022-01-31 | 46.56 | $54.40 | 2120 |
| 2022-01-28 | 44.76 | $54.00 | 970 |
| 2022-01-27 | 47.02 | $54.60 | 800 |
| 2022-01-26 | 48.57 | $55.00 | 1960 |
| 2022-01-25 | 47.33 | $54.70 | 2900 |
| 2022-01-24 | 38.97 | $52.90 | 4920 |
| 2022-01-21 | 47.29 | $55.00 | 1560 |
| 2022-01-20 | 49.20 | $55.40 | 1740 |
| 2022-01-19 | 58.07 | $57.00 | 3970 |
| 2022-01-18 | 56.68 | $56.70 | 8000 |
| 2022-01-14 | 57.90 | $56.90 | 4770 |
| 2022-01-13 | 52.57 | $55.80 | 490 |
| 2022-01-12 | 52.05 | $55.70 | 750 |
| 2022-01-11 | 52.60 | $55.80 | 1790 |
| 2022-01-10 | 49.01 | $55.10 | 2000 |
| 2022-01-07 | 54.01 | $56.00 | 1470 |
| 2022-01-06 | 51.39 | $55.50 | 790 |
| 2022-01-05 | 54.33 | $56.00 | 1350 |
| 2022-01-04 | 54.93 | $56.10 | 1350 |
| 2022-01-03 | 53.97 | $55.90 | 3070 |
| 2021-12-31 | 50.99 | $55.30 | 1020 |
| 2021-12-30 | 52.06 | $55.50 | 3070 |
| 2021-12-29 | 51.08 | $55.30 | 1050 |
| 2021-12-28 | 52.09 | $55.50 | 2160 |
| 2021-12-27 | 51.64 | $55.40 | 2710 |
| 2021-12-23 | 50.30 | $55.10 | 2580 |
| 2021-12-22 | 46.06 | $54.20 | 2220 |
| 2021-12-21 | 42.44 | $53.50 | 1300 |
| 2021-12-20 | 36.01 | $52.40 | 3860 |
| 2021-12-17 | 37.83 | $52.90 | 2880 |
| 2021-12-16 | 36.61 | $52.70 | 2630 |
| 2021-12-15 | 37.67 | $53.00 | 1640 |
| 2021-12-14 | 37.67 | $53.00 | 2210 |
| 2021-12-13 | 39.02 | $53.40 | 1410 |
| 2021-12-10 | 41.49 | $54.10 | 760 |
| 2021-12-09 | 41.85 | $54.20 | 780 |
| 2021-12-08 | 43.28 | $54.60 | 1270 |
| 2021-12-07 | 42.81 | $54.50 | 1360 |
| 2021-12-06 | 40.98 | $54.10 | 4370 |
| 2021-12-03 | 33.95 | $52.70 | 2440 |
| 2021-12-02 | 37.60 | $53.90 | 3250 |
| 2021-12-01 | 31.16 | $52.80 | 2730 |
| 2021-11-30 | 32.61 | $53.30 | 9380 |
| 2021-11-29 | 36.49 | $54.50 | 3490 |
| 2021-11-26 | 35.28 | $54.30 | 3910 |
| 2021-11-24 | 42.21 | $56.10 | 2290 |
| 2021-11-23 | 43.10 | $56.30 | 6290 |
| 2021-11-22 | 46.36 | $57.00 | 4700 |
| 2021-11-19 | 48.87 | $57.50 | 2520 |
| 2021-11-18 | 52.09 | $58.10 | 3570 |
| 2021-11-17 | 61.75 | $59.60 | 9782 |
| 2021-11-16 | 59.86 | $59.20 | 4467 |
| 2021-11-15 | 62.04 | $59.50 | 9027 |
| 2021-11-12 | 63.50 | $59.70 | 3019 |
| 2021-11-11 | 61.34 | $59.20 | 1179 |
| 2021-11-10 | 64.23 | $59.60 | 2068 |
| 2021-11-09 | 58.67 | $58.40 | 2213 |
| 2021-11-08 | 60.15 | $58.60 | 3257 |
| 2021-11-05 | 59.67 | $58.50 | 3557 |
| 2021-11-04 | 55.57 | $57.70 | 2389 |
| 2021-11-03 | 58.39 | $58.10 | 5542 |
| 2021-11-02 | 58.39 | $58.10 | 5139 |
| 2021-11-01 | 55.86 | $57.60 | 3588 |
| 2021-10-29 | 54.28 | $57.30 | 1272 |
| 2021-10-28 | 49.72 | $56.50 | 1613 |
| 2021-10-27 | 48.50 | $56.30 | 1934 |
| 2021-10-26 | 54.12 | $57.20 | 1427 |
| 2021-10-25 | 54.79 | $57.30 | 3050 |
| 2021-10-22 | 49.44 | $56.40 | 424 |
| 2021-10-21 | 50.06 | $56.50 | 2182 |
| 2021-10-20 | 48.19 | $56.20 | 6876 |
| 2021-10-19 | 49.36 | $56.40 | 3505 |
| 2021-10-18 | 52.38 | $56.90 | 1313 |
| 2021-10-15 | 55.61 | $57.40 | 2285 |
| 2021-10-14 | 55.09 | $57.30 | 3205 |
| 2021-10-13 | 54.57 | $57.20 | 527 |
| 2021-10-12 | 54.08 | $57.10 | 3288 |
| 2021-10-11 | 53.59 | $57.00 | 662 |
| 2021-10-08 | 53.13 | $56.90 | 1685 |
| 2021-10-07 | 54.16 | $57.10 | 1623 |
| 2021-10-06 | 48.42 | $55.90 | 445 |
| 2021-10-05 | 53.17 | $56.80 | 3392 |
| 2021-10-04 | 48.95 | $56.00 | 2575 |
| 2021-10-01 | 48.95 | $56.00 | 1489 |
| 2021-09-30 | 44.42 | $55.20 | 755 |
| 2021-09-29 | 43.23 | $55.00 | 951 |
| 2021-09-28 | 44.59 | $55.30 | 848 |
| 2021-09-27 | 48.47 | $56.10 | 2544 |
| 2021-09-24 | 45.07 | $55.50 | 1199 |
| 2021-09-23 | 45.54 | $55.60 | 1530 |
| 2021-09-22 | 42.05 | $55.00 | 1892 |
| 2021-09-21 | 40.85 | $54.80 | 238 |
| 2021-09-20 | 41.26 | $54.90 | 3133 |
| 2021-09-17 | 43.74 | $55.50 | 434 |
| 2021-09-16 | 45.92 | $56.00 | 858 |
| 2021-09-15 | 47.73 | $56.40 | 1427 |
| 2021-09-14 | 43.50 | $55.60 | 1106 |
| 2021-09-13 | 46.16 | $56.20 | 2585 |
| 2021-09-10 | 45.63 | $56.10 | 527 |
| 2021-09-09 | 46.95 | $56.40 | 3722 |
| 2021-09-08 | 44.94 | $56.00 | 2771 |
| 2021-09-07 | 46.61 | $56.40 | 1623 |
| 2021-09-03 | 47.03 | $56.50 | 972 |
| 2021-09-02 | 47.84 | $56.70 | 1168 |
| 2021-09-01 | 45.61 | $56.20 | 1272 |
| 2021-08-31 | 43.79 | $55.80 | 2047 |
| 2021-08-30 | 43.79 | $55.80 | 1510 |
| 2021-08-27 | 46.99 | $56.70 | 11105 |
| 2021-08-26 | 48.88 | $57.20 | 9440 |
| 2021-08-25 | 49.63 | $57.40 | 8696 |
| 2021-08-24 | 48.88 | $57.20 | 9978 |
| 2021-08-23 | 42.34 | $55.60 | 4756 |
| 2021-08-20 | 32.62 | $53.70 | 2626 |
| 2021-08-19 | 27.75 | $52.90 | 7435 |
| 2021-08-18 | 31.85 | $54.40 | 714 |
| 2021-08-17 | 29.20 | $54.00 | 2750 |
| 2021-08-16 | 33.18 | $55.30 | 3164 |
| 2021-08-13 | 35.30 | $55.90 | 11157 |
| 2021-08-12 | 33.97 | $55.70 | 2471 |
| 2021-08-11 | 33.97 | $55.70 | 9554 |
| 2021-08-10 | 33.97 | $55.70 | 6432 |
| 2021-08-09 | 36.20 | $56.40 | 2906 |
| 2021-08-06 | 38.25 | $57.00 | 2171 |
| 2021-08-05 | 34.74 | $56.40 | 1872 |
| 2021-08-04 | 28.28 | $55.40 | 3412 |
| 2021-08-03 | 31.88 | $56.60 | 5573 |
| 2021-08-02 | 33.57 | $57.10 | 3216 |
| 2021-07-30 | 40.02 | $58.70 | 817 |
| 2021-07-29 | 39.33 | $58.60 | 848 |
| 2021-07-28 | 38.65 | $58.50 | 579 |
| 2021-07-27 | 38.65 | $58.50 | 331 |
| 2021-07-26 | 40.27 | $58.90 | 1344 |
| 2021-07-23 | 40.27 | $58.90 | 879 |
| 2021-07-22 | 40.65 | $59.00 | 931 |
| 2021-07-21 | 39.56 | $58.80 | 1520 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.39
2026-07-17
Close Price
$16.75
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.39 | $16.75 | 3400 |
| 2026-07-16 | -50.25 | $16.93 | 17400 |
| 2026-07-15 | -52.79 | $16.88 | 175640 |
| 2026-07-14 | -44.16 | $17.05 | 11225 |
| 2026-07-13 | -46.19 | $17.01 | 6829 |
| 2026-07-10 | -45.18 | $17.03 | 21153 |
| 2026-07-09 | -51.27 | $16.91 | 30200 |
| 2026-07-08 | -51.27 | $16.91 | 74900 |
| 2026-07-07 | -55.84 | $16.82 | 132300 |
| 2026-07-06 | -23.83 | $17.42 | 61000 |
| 2026-07-02 | -68.73 | $16.81 | 41946 |
| 2026-07-01 | -58.99 | $17.09 | 2633 |
| 2026-06-30 | -55.04 | $17.20 | 2136 |
| 2026-06-29 | -77.34 | $16.58 | 8042 |
| 2026-06-26 | -77.34 | $16.58 | 2649 |
| 2026-06-25 | -93.93 | $16.12 | 8907 |
| 2026-06-24 | -81.07 | $16.48 | 196038 |
| 2026-06-23 | -81.39 | $16.52 | 2826 |
| 2026-06-22 | -79.80 | $16.61 | 8619 |
| 2026-06-18 | -72.64 | $16.83 | 3526 |
| 2026-06-17 | -81.08 | $16.58 | 544 |
| 2026-06-16 | -93.92 | $16.20 | 31300 |
| 2026-06-15 | -89.92 | $16.66 | 2722 |
| 2026-06-12 | -91.47 | $16.62 | 20100 |
| 2026-06-11 | -86.43 | $16.75 | 3127 |
| 2026-06-10 | -79.46 | $16.93 | 2002 |
| 2026-06-09 | -83.72 | $16.82 | 67337 |
| 2026-06-08 | -86.29 | $17.28 | 17612 |
| 2026-06-05 | -56.35 | $17.87 | 42907 |
| 2026-06-04 | -55.05 | $17.89 | 2700 |
| 2026-06-03 | -65.15 | $17.69 | 24420 |
| 2026-06-02 | -49.49 | $18.00 | 10900 |
| 2026-06-01 | -39.39 | $18.20 | 3800 |
| 2026-05-29 | -50.51 | $17.98 | 4740 |
| 2026-05-28 | -10.75 | $18.75 | 4111 |
| 2026-05-27 | -25.58 | $18.43 | 5381 |
| 2026-05-26 | -10.41 | $18.75 | 3500 |
| 2026-05-22 | 0.00 | $18.98 | 7258 |
| 2026-05-21 | -54.67 | $17.62 | 3016 |
| 2026-05-20 | -42.22 | $17.90 | 2700 |
| 2026-05-19 | -21.48 | $18.24 | 341 |
| 2026-05-18 | -21.48 | $18.24 | 5638 |
| 2026-05-15 | -21.13 | $18.25 | 3200 |
| 2026-05-14 | -10.56 | $18.55 | 5530 |
| 2026-05-13 | -18.69 | $18.31 | 5912 |
| 2026-05-12 | -41.59 | $17.54 | 7237 |
| 2026-05-11 | -22.54 | $18.14 | 3810 |
| 2026-05-08 | -25.45 | $17.75 | 2826 |
| 2026-05-07 | 0.00 | $18.45 | 7400 |
| 2026-05-06 | -9.47 | $18.00 | 7039 |
| 2026-05-05 | -30.30 | $17.45 | 1819 |
| 2026-05-04 | -13.26 | $17.90 | 6666 |
| 2026-05-01 | -38.84 | $17.02 | 1345 |
| 2026-04-30 | -25.00 | $17.23 | 2600 |
| 2026-04-29 | -42.54 | $16.83 | 1100 |
| 2026-04-28 | -13.04 | $17.50 | 7049 |
| 2026-04-27 | -27.66 | $17.00 | 10212 |
| 2026-04-24 | -41.60 | $16.66 | 7800 |
| 2026-04-23 | -13.03 | $17.34 | 2233 |
| 2026-04-22 | -13.45 | $17.33 | 2000 |
| 2026-04-21 | -0.84 | $17.63 | 3719 |
| 2026-04-20 | 0.00 | $17.65 | 13800 |
| 2026-04-17 | -14.08 | $17.10 | 9903 |
| 2026-04-16 | -0.69 | $16.69 | 19200 |
| 2026-04-15 | -37.72 | $15.96 | 11700 |
| 2026-04-14 | -60.53 | $15.70 | 1700 |
| 2026-04-13 | -25.00 | $16.06 | 2949 |
| 2026-04-10 | -11.25 | $16.12 | 8633 |
| 2026-04-09 | -32.89 | $15.99 | 4141 |
| 2026-04-08 | -31.46 | $16.19 | 2100 |
| 2026-04-07 | -25.23 | $16.39 | 2900 |
| 2026-04-06 | -37.38 | $16.00 | 4300 |
| 2026-04-02 | -46.73 | $15.70 | 4632 |
| 2026-04-01 | -44.24 | $15.78 | 5743 |
| 2026-03-31 | -52.96 | $15.50 | 2848 |
| 2026-03-30 | -59.19 | $15.30 | 6223 |
| 2026-03-27 | -52.47 | $15.50 | 8649 |
| 2026-03-26 | -42.69 | $15.71 | 6300 |
| 2026-03-25 | -38.97 | $15.84 | 2900 |
| 2026-03-24 | -45.85 | $15.60 | 1400 |
| 2026-03-23 | -39.54 | $15.82 | 2740 |
| 2026-03-20 | -41.26 | $15.76 | 6800 |
| 2026-03-19 | -55.87 | $15.25 | 2500 |
| 2026-03-18 | -43.84 | $15.67 | 4843 |
| 2026-03-17 | -53.02 | $15.50 | 4024 |
| 2026-03-16 | -48.98 | $15.71 | 4631 |
| 2026-03-13 | -68.13 | $15.23 | 15100 |
| 2026-03-12 | -52.07 | $16.02 | 7300 |
| 2026-03-11 | -27.59 | $17.20 | 10200 |
| 2026-03-10 | -47.41 | $16.65 | 10221 |
| 2026-03-09 | -54.74 | $16.24 | 20313 |
| 2026-03-06 | -59.57 | $15.97 | 7600 |
| 2026-03-05 | -65.38 | $15.68 | 4300 |
| 2026-03-04 | -64.67 | $15.72 | 3335 |
| 2026-03-03 | -60.11 | $15.98 | 8500 |
| 2026-03-02 | -65.94 | $15.75 | 25361 |
| 2026-02-27 | -83.09 | $14.74 | 26629 |
| 2026-02-26 | -85.93 | $15.16 | 15785 |
| 2026-02-25 | -79.63 | $15.50 | 6900 |
| 2026-02-24 | -76.30 | $15.68 | 6314 |
| 2026-02-23 | -61.11 | $16.50 | 78216 |
| 2026-02-20 | -91.67 | $16.50 | 33600 |
| 2026-02-19 | -75.83 | $17.07 | 8000 |
| 2026-02-18 | -71.62 | $17.25 | 5500 |
| 2026-02-17 | -63.51 | $17.55 | 9100 |
| 2026-02-13 | -61.89 | $17.61 | 13100 |
| 2026-02-12 | -53.51 | $17.92 | 8644 |
| 2026-02-11 | -39.19 | $18.45 | 3220 |
| 2026-02-10 | -32.97 | $18.68 | 8300 |
| 2026-02-09 | -27.57 | $18.88 | 9500 |
| 2026-02-06 | -16.22 | $19.30 | 9195 |
| 2026-02-05 | -29.73 | $18.80 | 11336 |
| 2026-02-04 | -48.78 | $18.30 | 5590 |
| 2026-02-03 | -50.94 | $18.80 | 11855 |
| 2026-02-02 | -82.50 | $19.20 | 8377 |
| 2026-01-30 | -89.47 | $19.20 | 5176 |
| 2026-01-29 | -76.74 | $19.80 | 7563 |
| 2026-01-28 | -94.74 | $19.30 | 14570 |
| 2026-01-27 | -92.63 | $19.50 | 2170 |
| 2026-01-26 | -94.74 | $19.30 | 3033 |
| 2026-01-23 | -95.79 | $19.20 | 4424 |
| 2026-01-22 | -94.74 | $19.30 | 3026 |
| 2026-01-21 | -89.47 | $19.80 | 3220 |
| 2026-01-20 | -93.68 | $19.40 | 9050 |
| 2026-01-16 | -92.63 | $19.50 | 13585 |
| 2026-01-15 | -89.47 | $19.80 | 12030 |
| 2026-01-14 | -97.89 | $19.00 | 6740 |
| 2026-01-13 | -96.84 | $19.10 | 7777 |
| 2026-01-12 | -96.84 | $19.10 | 8945 |
| 2026-01-09 | -95.70 | $19.40 | 6660 |
| 2026-01-08 | -98.91 | $19.20 | 4790 |
| 2026-01-07 | -96.74 | $19.40 | 8830 |
| 2026-01-06 | -93.48 | $19.70 | 22104 |
| 2026-01-05 | -98.73 | $20.50 | 29170 |
| 2026-01-02 | -92.75 | $21.90 | 9566 |
| 2025-12-31 | -88.41 | $22.20 | 29550 |
| 2025-12-30 | -46.15 | $26.50 | 11251 |
| 2025-12-29 | -11.11 | $27.60 | 17126 |
| 2025-12-26 | -12.90 | $27.10 | 17764 |
| 2025-12-24 | -15.00 | $26.10 | 2054 |
| 2025-12-23 | -45.00 | $25.50 | 12717 |
| 2025-12-22 | -40.00 | $25.60 | 4624 |
| 2025-12-19 | -40.00 | $25.60 | 4631 |
| 2025-12-18 | -36.36 | $25.80 | 18981 |
| 2025-12-17 | -36.36 | $25.80 | 3340 |
| 2025-12-16 | -40.91 | $25.70 | 1085 |
| 2025-12-15 | -45.45 | $25.60 | 5120 |
| 2025-12-12 | -50.00 | $25.40 | 1895 |
| 2025-12-11 | -50.00 | $25.40 | 2370 |
| 2025-12-10 | -46.43 | $25.30 | 3835 |
| 2025-12-09 | -27.59 | $25.80 | 10530 |
| 2025-12-08 | -13.89 | $26.10 | 5024 |
| 2025-12-05 | -10.81 | $26.20 | 1524 |
| 2025-12-04 | -9.52 | $26.20 | 1062 |
| 2025-12-03 | -11.90 | $26.10 | 5100 |
| 2025-12-02 | -11.90 | $26.10 | 1695 |
| 2025-12-01 | -16.67 | $25.90 | 7370 |
| 2025-11-28 | -21.43 | $25.70 | 2494 |
| 2025-11-26 | -23.81 | $25.60 | 3140 |
| 2025-11-25 | -23.81 | $25.60 | 2810 |
| 2025-11-24 | -23.81 | $25.60 | 7300 |
| 2025-11-21 | -16.67 | $25.90 | 8942 |
| 2025-11-20 | -2.38 | $26.50 | 22433 |
| 2025-11-19 | -15.15 | $25.20 | 9270 |
| 2025-11-18 | 0.00 | $25.70 | 11773 |
| 2025-11-17 | -7.14 | $25.00 | 12192 |
| 2025-11-14 | -19.23 | $24.50 | 5140 |
| 2025-11-13 | -4.76 | $24.40 | 3500 |
| 2025-11-12 | -9.09 | $24.40 | 4440 |
| 2025-11-11 | -22.73 | $24.10 | 10664 |
| 2025-11-10 | -50.00 | $23.50 | 5793 |
| 2025-11-07 | -22.73 | $24.10 | 10110 |
| 2025-11-06 | -27.27 | $24.00 | 14190 |
| 2025-11-05 | -77.27 | $22.90 | 14233 |
| 2025-11-04 | -86.36 | $22.70 | 3100 |
| 2025-11-03 | -94.74 | $22.80 | 14320 |
| 2025-10-31 | -82.35 | $23.20 | 5360 |
| 2025-10-30 | -82.35 | $23.20 | 820 |
| 2025-10-29 | -76.47 | $23.30 | 980 |
| 2025-10-28 | -64.71 | $23.50 | 2460 |
| 2025-10-27 | -58.82 | $23.60 | 1490 |
| 2025-10-24 | -52.94 | $23.70 | 760 |
| 2025-10-23 | -58.82 | $23.60 | 3560 |
| 2025-10-22 | -93.33 | $23.20 | 2720 |
| 2025-10-21 | -83.33 | $23.60 | 1690 |
| 2025-10-20 | -50.00 | $24.10 | 790 |
| 2025-10-17 | -86.67 | $23.80 | 510 |
| 2025-10-16 | -73.33 | $24.00 | 1610 |
| 2025-10-15 | -53.33 | $24.30 | 4500 |
| 2025-10-14 | -46.67 | $24.40 | 4480 |
| 2025-10-13 | -60.00 | $24.20 | 2770 |
| 2025-10-10 | -60.00 | $24.20 | 6250 |
| 2025-10-09 | -66.67 | $24.10 | 330 |
| 2025-10-08 | -46.67 | $24.40 | 300 |
| 2025-10-07 | -73.33 | $24.00 | 1140 |
| 2025-10-06 | -65.22 | $24.40 | 1990 |
| 2025-10-03 | -65.22 | $24.40 | 1040 |
| 2025-10-02 | -69.57 | $24.30 | 4500 |
| 2025-10-01 | -91.30 | $23.80 | 4210 |
| 2025-09-30 | -100.00 | $23.80 | 2960 |
| 2025-09-29 | -95.24 | $23.90 | 2640 |
| 2025-09-26 | -95.00 | $24.00 | 1610 |
| 2025-09-25 | -95.00 | $24.00 | 2670 |
| 2025-09-24 | -89.47 | $24.20 | 5750 |
| 2025-09-23 | -76.19 | $24.30 | 2920 |
| 2025-09-22 | -68.18 | $24.40 | 1790 |
| 2025-09-19 | -72.73 | $24.30 | 840 |
| 2025-09-18 | -68.18 | $24.40 | 2290 |
| 2025-09-17 | -72.73 | $24.30 | 3490 |
| 2025-09-16 | -72.73 | $24.30 | 2170 |
| 2025-09-15 | -68.18 | $24.40 | 5120 |
| 2025-09-12 | -68.18 | $24.40 | 3890 |
| 2025-09-11 | -72.73 | $24.30 | 3850 |
| 2025-09-10 | -69.57 | $24.30 | 10620 |
| 2025-09-09 | -37.50 | $25.00 | 9820 |
| 2025-09-08 | -33.33 | $24.90 | 9240 |
| 2025-09-05 | -16.67 | $25.20 | 18390 |
| 2025-09-04 | -37.50 | $24.70 | 6530 |
| 2025-09-03 | -25.00 | $25.00 | 6060 |
| 2025-09-02 | -44.44 | $24.40 | 2780 |
| 2025-08-29 | -44.44 | $24.40 | 2020 |
| 2025-08-28 | -29.63 | $24.80 | 2060 |
| 2025-08-27 | -18.52 | $25.10 | 1260 |
| 2025-08-26 | -18.52 | $25.10 | 12000 |
| 2025-08-25 | -66.67 | $23.80 | 4930 |
| 2025-08-22 | -59.26 | $24.00 | 4010 |
| 2025-08-21 | -62.96 | $23.90 | 3670 |
| 2025-08-20 | -29.63 | $24.80 | 2780 |
| 2025-08-19 | -40.74 | $24.50 | 11940 |
| 2025-08-18 | -7.69 | $25.30 | 12280 |
| 2025-08-15 | -26.92 | $24.80 | 5340 |
| 2025-08-14 | -50.00 | $24.20 | 1550 |
| 2025-08-13 | -61.54 | $23.90 | 820 |
| 2025-08-12 | -57.69 | $24.00 | 1410 |
| 2025-08-11 | -65.38 | $23.80 | 590 |
| 2025-08-08 | -50.00 | $24.20 | 780 |
| 2025-08-07 | -59.26 | $24.00 | 920 |
| 2025-08-06 | -28.57 | $24.90 | 3480 |
| 2025-08-05 | -71.79 | $24.00 | 2560 |
| 2025-08-04 | -82.72 | $24.30 | 2870 |
| 2025-08-01 | -92.59 | $23.50 | 2170 |
| 2025-07-31 | -93.83 | $23.40 | 2010 |
| 2025-07-30 | -91.36 | $23.60 | 1450 |
| 2025-07-29 | -75.31 | $24.90 | 8290 |
| 2025-07-28 | -87.65 | $23.90 | 2960 |
| 2025-07-25 | -96.30 | $23.20 | 2150 |
| 2025-07-24 | -92.59 | $23.50 | 4890 |
| 2025-07-23 | -91.36 | $23.60 | 2790 |
| 2025-07-22 | -95.06 | $23.30 | 9090 |
| 2025-07-21 | -93.42 | $23.90 | 5730 |
| 2025-07-18 | -94.44 | $24.20 | 2070 |
| 2025-07-17 | -94.44 | $24.20 | 2340 |
| 2025-07-16 | -90.28 | $24.50 | 6910 |
| 2025-07-15 | -97.18 | $24.10 | 6970 |
| 2025-07-14 | -97.06 | $24.40 | 7130 |
| 2025-07-11 | -88.24 | $25.00 | 7350 |
| 2025-07-10 | -78.26 | $25.60 | 20250 |
| 2025-07-09 | -78.57 | $25.50 | 13600 |
| 2025-07-08 | -55.71 | $27.10 | 153150 |
| 2025-07-07 | -62.50 | $24.60 | 156100 |
| 2025-07-03 | -25.00 | $25.20 | 3520 |
| 2025-07-02 | -12.50 | $25.40 | 3340 |
| 2025-07-01 | -12.50 | $25.40 | 8330 |
| 2025-06-30 | -17.65 | $25.30 | 6150 |
| 2025-06-27 | -11.76 | $25.40 | 3180 |
| 2025-06-26 | -11.76 | $25.40 | 4920 |
| 2025-06-25 | -11.76 | $25.40 | 7840 |
| 2025-06-24 | -5.88 | $25.50 | 1770 |
| 2025-06-23 | -11.11 | $25.10 | 1940 |
| 2025-06-20 | -71.43 | $24.70 | 4070 |
| 2025-06-18 | -68.89 | $24.90 | 1060 |
| 2025-06-17 | -68.89 | $24.90 | 2360 |
| 2025-06-16 | -68.89 | $24.90 | 2670 |
| 2025-06-13 | -68.89 | $24.90 | 2510 |
| 2025-06-12 | -73.33 | $24.70 | 3150 |
| 2025-06-11 | -82.22 | $24.30 | 1280 |
| 2025-06-10 | -84.44 | $24.20 | 1960 |
| 2025-06-09 | -84.44 | $24.20 | 1720 |
| 2025-06-06 | -86.67 | $24.10 | 5700 |
| 2025-06-05 | -86.67 | $24.10 | 2280 |
| 2025-06-04 | -84.44 | $24.20 | 3370 |
| 2025-06-03 | -86.67 | $24.10 | 3720 |
| 2025-06-02 | -88.89 | $24.00 | 3770 |
| 2025-05-30 | -82.22 | $24.30 | 1850 |
| 2025-05-29 | -82.22 | $24.30 | 1220 |
| 2025-05-28 | -80.00 | $24.40 | 1820 |
| 2025-05-27 | -80.00 | $24.40 | 2920 |
| 2025-05-23 | -77.78 | $24.50 | 10050 |
| 2025-05-22 | -28.95 | $26.90 | 6220 |
| 2025-05-21 | -15.38 | $27.40 | 10400 |
| 2025-05-20 | -13.33 | $26.60 | 8220 |
| 2025-05-19 | -27.27 | $26.10 | 13790 |
| 2025-05-16 | -27.27 | $26.10 | 1570 |
| 2025-05-15 | -30.30 | $26.00 | 14700 |
| 2025-05-14 | -24.24 | $26.20 | 5410 |
| 2025-05-13 | -36.36 | $25.80 | 5340 |
| 2025-05-12 | -39.39 | $25.70 | 9420 |
| 2025-05-09 | -44.83 | $25.30 | 18340 |
| 2025-05-08 | -9.09 | $25.70 | 790 |
| 2025-05-07 | -34.78 | $25.10 | 1360 |
| 2025-05-06 | -50.00 | $24.80 | 1410 |
| 2025-05-05 | -41.67 | $25.00 | 650 |
| 2025-05-02 | -29.17 | $25.30 | 6210 |
| 2025-05-01 | -48.28 | $25.10 | 2120 |
| 2025-04-30 | -45.16 | $25.30 | 2870 |
| 2025-04-29 | -58.82 | $25.00 | 4540 |
| 2025-04-28 | -61.76 | $24.90 | 1840 |
| 2025-04-25 | -67.65 | $24.70 | 7080 |
| 2025-04-24 | -76.47 | $24.40 | 940 |
| 2025-04-23 | -79.41 | $24.30 | 1980 |
| 2025-04-22 | -77.78 | $24.40 | 6810 |
| 2025-04-21 | -91.89 | $23.90 | 1340 |
| 2025-04-17 | -86.49 | $24.10 | 1630 |
| 2025-04-16 | -78.38 | $24.40 | 710 |
| 2025-04-15 | -78.38 | $24.40 | 520 |
| 2025-04-14 | -81.08 | $24.30 | 1160 |
| 2025-04-11 | -67.57 | $24.80 | 3940 |
| 2025-04-10 | -94.59 | $23.80 | 2040 |
| 2025-04-09 | -37.84 | $25.90 | 4680 |
| 2025-04-08 | -91.89 | $23.90 | 1970 |
| 2025-04-07 | -94.59 | $23.80 | 14970 |
| 2025-04-04 | -93.33 | $24.50 | 8290 |
| 2025-04-03 | -90.48 | $25.40 | 7300 |
| 2025-04-02 | -45.00 | $26.40 | 3480 |
| 2025-04-01 | -11.11 | $27.00 | 7470 |
| 2025-03-31 | -17.14 | $26.70 | 5630 |
| 2025-03-28 | -23.26 | $26.30 | 5720 |
| 2025-03-27 | -16.28 | $26.60 | 2490 |
| 2025-03-26 | -13.95 | $26.70 | 3720 |
| 2025-03-25 | -4.65 | $27.10 | 17430 |
| 2025-03-24 | -6.98 | $27.00 | 19230 |
| 2025-03-21 | 0.00 | $26.90 | 8730 |
| 2025-03-20 | -10.53 | $26.40 | 1940 |
| 2025-03-19 | -18.42 | $26.10 | 9050 |
| 2025-03-18 | -13.16 | $26.30 | 11320 |
| 2025-03-17 | -7.89 | $26.50 | 13670 |
| 2025-03-14 | -2.78 | $26.50 | 24600 |
| 2025-03-13 | -11.11 | $26.20 | 31670 |
| 2025-03-12 | -5.56 | $26.40 | 57370 |
| 2025-03-11 | 0.00 | $26.20 | 28710 |
| 2025-03-10 | -12.50 | $25.80 | 29850 |
| 2025-03-07 | 0.00 | $26.20 | 71960 |
| 2025-03-06 | 0.00 | $26.10 | 63080 |
| 2025-03-05 | -3.23 | $26.00 | 201570 |
| 2025-03-04 | -9.09 | $25.00 | 120800 |
| 2025-03-03 | -100.00 | $23.00 | 2580 |
| 2025-02-28 | -94.74 | $23.30 | 2660 |
| 2025-02-27 | -94.74 | $23.30 | 2560 |
| 2025-02-26 | -94.74 | $23.30 | 2660 |
| 2025-02-25 | -89.47 | $23.40 | 2150 |
| 2025-02-24 | -88.89 | $23.50 | 5910 |
| 2025-02-21 | -93.33 | $23.70 | 1420 |
| 2025-02-20 | -100.00 | $23.90 | 3840 |
| 2025-02-19 | -83.33 | $24.10 | 2230 |
| 2025-02-18 | -66.67 | $24.30 | 4150 |
| 2025-02-14 | -66.67 | $24.30 | 2580 |
| 2025-02-13 | -83.33 | $24.10 | 2510 |
| 2025-02-12 | -78.57 | $24.00 | 4080 |
| 2025-02-11 | -61.54 | $24.40 | 1270 |
| 2025-02-10 | -51.85 | $24.60 | 1840 |
| 2025-02-07 | -51.85 | $24.60 | 3940 |
| 2025-02-06 | -40.74 | $24.90 | 4320 |
| 2025-02-05 | -51.85 | $24.60 | 1420 |
| 2025-02-04 | -50.00 | $24.50 | 2420 |
| 2025-02-03 | -46.67 | $24.60 | 2680 |
| 2025-01-31 | -40.00 | $24.80 | 1380 |
| 2025-01-30 | -36.67 | $24.90 | 2800 |
| 2025-01-29 | -43.33 | $24.70 | 1300 |
| 2025-01-28 | -46.67 | $24.60 | 4850 |
| 2025-01-27 | -60.00 | $24.20 | 9170 |
| 2025-01-24 | -53.33 | $24.40 | 2350 |
| 2025-01-23 | -50.00 | $24.50 | 3110 |
| 2025-01-22 | -56.67 | $24.30 | 1570 |
| 2025-01-21 | -50.00 | $24.50 | 7380 |
| 2025-01-17 | -50.00 | $24.50 | 4070 |
| 2025-01-16 | -53.33 | $24.40 | 1750 |
| 2025-01-15 | -53.33 | $24.40 | 6390 |
| 2025-01-14 | -70.00 | $23.90 | 28280 |
| 2025-01-13 | -80.00 | $23.60 | 11280 |
| 2025-01-10 | -83.33 | $23.50 | 2470 |
| 2025-01-08 | -83.33 | $23.50 | 1380 |
| 2025-01-07 | -90.00 | $23.30 | 980 |
| 2025-01-06 | -83.33 | $23.50 | 4540 |
| 2025-01-03 | -82.76 | $23.60 | 1990 |
| 2025-01-02 | -86.21 | $23.50 | 3620 |
| 2024-12-31 | -92.86 | $23.40 | 11640 |
| 2024-12-30 | -14.29 | $25.70 | 15330 |
| 2024-12-27 | -38.10 | $25.20 | 3400 |
| 2024-12-26 | -23.81 | $25.50 | 9280 |
| 2024-12-24 | -5.26 | $25.70 | 2140 |
| 2024-12-23 | 0.00 | $25.00 | 3630 |
| 2024-12-20 | -23.08 | $24.60 | 7260 |
| 2024-12-19 | -69.23 | $24.00 | 1140 |
| 2024-12-18 | -69.23 | $24.00 | 2230 |
| 2024-12-17 | -15.38 | $24.70 | 5940 |
| 2024-12-16 | -20.00 | $24.80 | 8080 |
| 2024-12-13 | -42.11 | $24.70 | 3160 |
| 2024-12-12 | -52.63 | $24.50 | 1450 |
| 2024-12-11 | -47.37 | $24.60 | 2590 |
| 2024-12-10 | -65.22 | $24.40 | 1480 |
| 2024-12-09 | -52.17 | $24.70 | 4370 |
| 2024-12-06 | -52.17 | $24.70 | 1940 |
| 2024-12-05 | -60.87 | $24.50 | 1690 |
| 2024-12-04 | -65.22 | $24.40 | 1870 |
| 2024-12-03 | -56.52 | $24.60 | 5730 |
| 2024-12-02 | -65.22 | $24.40 | 3510 |
| 2024-11-29 | -69.57 | $24.30 | 3270 |
| 2024-11-27 | -73.91 | $24.20 | 6020 |
| 2024-11-26 | -73.91 | $24.20 | 2710 |
| 2024-11-25 | -73.91 | $24.20 | 13950 |
| 2024-11-22 | -84.21 | $24.30 | 2620 |
| 2024-11-21 | -78.95 | $24.40 | 12200 |
| 2024-11-20 | -78.95 | $24.40 | 830 |
| 2024-11-19 | -68.18 | $24.40 | 1420 |
| 2024-11-18 | -77.27 | $24.20 | 1660 |
| 2024-11-15 | -50.00 | $24.80 | 2760 |
| 2024-11-14 | -31.82 | $25.20 | 940 |
| 2024-11-13 | -40.91 | $25.00 | 7340 |
| 2024-11-12 | -41.67 | $24.90 | 6000 |
| 2024-11-11 | -7.69 | $25.60 | 7710 |
| 2024-11-08 | 0.00 | $25.50 | 2050 |
| 2024-11-07 | -10.00 | $24.80 | 2990 |
| 2024-11-06 | -14.29 | $24.60 | 8060 |
| 2024-11-05 | -22.22 | $24.20 | 1240 |
| 2024-11-04 | -23.81 | $24.10 | 1800 |
| 2024-11-01 | -9.52 | $24.40 | 1630 |
| 2024-10-31 | -23.81 | $24.10 | 770 |
| 2024-10-30 | -12.00 | $24.30 | 1010 |
| 2024-10-29 | -20.00 | $24.10 | 920 |
| 2024-10-28 | -4.00 | $24.50 | 1980 |
| 2024-10-25 | -8.33 | $24.30 | 3670 |
| 2024-10-24 | -8.70 | $24.20 | 4310 |
| 2024-10-23 | -17.39 | $24.00 | 8110 |
| 2024-10-22 | -17.39 | $24.00 | 2650 |
| 2024-10-21 | -17.39 | $24.00 | 3170 |
| 2024-10-18 | -9.09 | $24.10 | 7750 |
| 2024-10-17 | -5.56 | $23.80 | 3650 |
| 2024-10-16 | 0.00 | $23.80 | 2070 |
| 2024-10-15 | 0.00 | $23.70 | 3790 |
| 2024-10-14 | -7.69 | $23.30 | 3880 |
| 2024-10-11 | -15.38 | $23.20 | 5500 |
| 2024-10-10 | -30.77 | $23.00 | 5950 |
| 2024-10-09 | -23.08 | $23.10 | 3130 |
| 2024-10-08 | -35.71 | $22.90 | 2040 |
| 2024-10-07 | -42.86 | $22.80 | 6790 |
| 2024-10-04 | -35.71 | $22.90 | 9700 |
| 2024-10-03 | -78.57 | $22.30 | 5440 |
| 2024-10-02 | -71.43 | $22.40 | 5950 |
| 2024-10-01 | -71.43 | $22.40 | 11150 |
| 2024-09-30 | -57.14 | $22.60 | 30800 |
| 2024-09-27 | -28.57 | $23.00 | 1010 |
| 2024-09-26 | -7.14 | $23.30 | 2100 |
| 2024-09-25 | 0.00 | $23.10 | 6380 |
| 2024-09-24 | -10.00 | $22.90 | 4430 |
| 2024-09-23 | -36.36 | $22.70 | 7180 |
| 2024-09-20 | -25.00 | $22.90 | 1350 |
| 2024-09-19 | -25.00 | $22.90 | 1010 |
| 2024-09-18 | -66.67 | $22.40 | 5600 |
| 2024-09-17 | -66.67 | $22.40 | 7820 |
| 2024-09-16 | -41.67 | $22.70 | 3510 |
| 2024-09-13 | -41.67 | $22.70 | 800 |
| 2024-09-12 | -58.33 | $22.50 | 2290 |
| 2024-09-11 | -75.00 | $22.30 | 2690 |
| 2024-09-10 | -100.00 | $22.30 | 1540 |
| 2024-09-09 | -40.00 | $22.80 | 680 |
| 2024-09-06 | -53.85 | $22.80 | 2090 |
| 2024-09-05 | -53.85 | $22.80 | 710 |
| 2024-09-04 | -60.00 | $22.60 | 2360 |
| 2024-09-03 | -60.00 | $22.60 | 1690 |
| 2024-08-30 | -35.00 | $22.80 | 1270 |
| 2024-08-29 | -35.00 | $22.80 | 1300 |
| 2024-08-28 | -33.33 | $22.90 | 4860 |
| 2024-08-27 | -42.86 | $22.70 | 2450 |
| 2024-08-26 | -42.86 | $22.70 | 1920 |
| 2024-08-23 | -40.91 | $22.80 | 3020 |
| 2024-08-22 | -52.17 | $22.60 | 1550 |
| 2024-08-21 | -43.48 | $22.80 | 450 |
| 2024-08-20 | -57.69 | $22.60 | 870 |
| 2024-08-19 | -46.15 | $22.90 | 760 |
| 2024-08-16 | -55.56 | $22.70 | 160 |
| 2024-08-15 | -55.56 | $22.70 | 5610 |
| 2024-08-14 | -65.52 | $22.50 | 290 |
| 2024-08-13 | -65.52 | $22.50 | 350 |
| 2024-08-12 | -68.97 | $22.40 | 1010 |
| 2024-08-09 | -60.00 | $22.70 | 2990 |
| 2024-08-08 | -63.33 | $22.60 | 3520 |
| 2024-08-07 | -76.67 | $22.20 | 3570 |
| 2024-08-06 | -66.67 | $22.50 | 2950 |
| 2024-08-05 | -86.67 | $21.90 | 5120 |
| 2024-08-02 | -76.19 | $22.90 | 2950 |
| 2024-08-01 | -82.35 | $23.10 | 17200 |
| 2024-07-31 | -52.94 | $23.60 | 3280 |
| 2024-07-30 | -64.71 | $23.40 | 9120 |
| 2024-07-29 | -52.94 | $23.60 | 3100 |
| 2024-07-26 | -47.06 | $23.70 | 2660 |
| 2024-07-25 | -52.94 | $23.60 | 7370 |
| 2024-07-24 | -47.06 | $23.70 | 6130 |
| 2024-07-23 | -23.53 | $24.10 | 2350 |
| 2024-07-22 | -29.41 | $24.00 | 1720 |
| 2024-07-19 | -38.89 | $23.80 | 2820 |
| 2024-07-18 | -27.78 | $24.00 | 6910 |
| 2024-07-17 | -16.67 | $24.20 | 12670 |
| 2024-07-16 | -16.67 | $24.20 | 8900 |
| 2024-07-15 | -16.67 | $24.20 | 4240 |
| 2024-07-12 | -11.76 | $24.20 | 1950 |
| 2024-07-11 | -15.38 | $23.80 | 3380 |
| 2024-07-10 | -10.00 | $23.60 | 1490 |
| 2024-07-09 | -40.00 | $23.30 | 2030 |
| 2024-07-08 | -40.00 | $23.30 | 880 |
| 2024-07-05 | -60.00 | $23.10 | 1500 |
| 2024-07-03 | -40.00 | $23.30 | 680 |
| 2024-07-02 | -30.00 | $23.40 | 2480 |
| 2024-07-01 | -57.89 | $23.50 | 2550 |
| 2024-06-28 | -70.37 | $23.50 | 1470 |
| 2024-06-27 | -77.78 | $23.30 | 1250 |
| 2024-06-26 | -77.78 | $23.30 | 6090 |
| 2024-06-25 | -81.48 | $23.20 | 1310 |
| 2024-06-24 | -81.48 | $23.20 | 680 |
| 2024-06-21 | -88.89 | $23.00 | 2860 |
| 2024-06-20 | -96.30 | $22.80 | 3790 |
| 2024-06-18 | -88.89 | $23.00 | 2450 |
| 2024-06-17 | -92.59 | $22.90 | 1810 |
| 2024-06-14 | -96.15 | $22.90 | 1840 |
| 2024-06-13 | -88.46 | $23.10 | 2850 |
| 2024-06-12 | -88.46 | $23.10 | 2040 |
| 2024-06-11 | -100.00 | $22.80 | 12010 |
| 2024-06-10 | -91.30 | $23.30 | 2250 |
| 2024-06-07 | -91.30 | $23.30 | 7180 |
| 2024-06-06 | -86.96 | $23.40 | 2420 |
| 2024-06-05 | -95.65 | $23.20 | 4410 |
| 2024-06-04 | -95.65 | $23.20 | 6370 |
| 2024-06-03 | -91.30 | $23.30 | 15530 |
| 2024-05-31 | -18.18 | $25.20 | 12140 |
| 2024-05-30 | -21.43 | $25.00 | 7800 |
| 2024-05-29 | -21.43 | $25.00 | 4840 |
| 2024-05-28 | -14.29 | $25.10 | 5690 |
| 2024-05-24 | -15.38 | $25.00 | 14550 |
| 2024-05-23 | -53.85 | $24.50 | 4650 |
| 2024-05-22 | -35.71 | $24.70 | 5630 |
| 2024-05-21 | -28.57 | $24.80 | 2340 |
| 2024-05-20 | -28.57 | $24.80 | 2580 |
| 2024-05-17 | -31.25 | $24.70 | 7190 |
| 2024-05-16 | -37.50 | $24.60 | 4980 |
| 2024-05-15 | -31.25 | $24.70 | 1420 |
| 2024-05-14 | -35.29 | $24.60 | 5540 |
| 2024-05-13 | -33.33 | $24.60 | 7000 |
| 2024-05-10 | -16.67 | $24.90 | 2030 |
| 2024-05-09 | -5.88 | $25.00 | 1630 |
| 2024-05-08 | -22.22 | $24.80 | 4440 |
| 2024-05-07 | -33.33 | $24.80 | 1560 |
| 2024-05-06 | -39.13 | $24.80 | 3410 |
| 2024-05-03 | -52.00 | $24.60 | 2520 |
| 2024-05-02 | -68.00 | $24.20 | 3510 |
| 2024-05-01 | -69.23 | $24.20 | 4100 |
| 2024-04-30 | -65.38 | $24.30 | 1180 |
| 2024-04-29 | -53.85 | $24.60 | 3100 |
| 2024-04-26 | -65.38 | $24.30 | 4330 |
| 2024-04-25 | -73.08 | $24.10 | 5080 |
| 2024-04-24 | -79.31 | $24.00 | 2260 |
| 2024-04-23 | -82.35 | $24.00 | 11220 |
| 2024-04-22 | -89.83 | $24.00 | 4060 |
| 2024-04-19 | -94.92 | $23.70 | 6030 |
| 2024-04-18 | -93.44 | $23.80 | 3990 |
| 2024-04-17 | -95.08 | $23.70 | 5180 |
| 2024-04-16 | -96.72 | $23.60 | 4610 |
| 2024-04-15 | -98.21 | $24.00 | 7030 |
| 2024-04-12 | -100.00 | $24.40 | 9400 |
| 2024-04-11 | -93.62 | $25.10 | 6040 |
| 2024-04-10 | -97.83 | $25.00 | 8080 |
| 2024-04-09 | -95.12 | $25.60 | 6640 |
| 2024-04-08 | -92.68 | $25.70 | 3580 |
| 2024-04-05 | -92.68 | $25.70 | 2150 |
| 2024-04-04 | -87.80 | $25.90 | 3360 |
| 2024-04-03 | -90.24 | $25.80 | 2590 |
| 2024-04-02 | -92.68 | $25.70 | 3330 |
| 2024-04-01 | -95.00 | $25.70 | 6210 |
| 2024-03-28 | -90.00 | $25.90 | 7050 |
| 2024-03-27 | -94.87 | $25.80 | 17010 |
| 2024-03-26 | -85.00 | $26.10 | 53830 |
| 2024-03-25 | -57.50 | $27.20 | 22040 |
| 2024-03-22 | -40.00 | $27.90 | 23590 |
| 2024-03-21 | -20.00 | $28.70 | 4330 |
| 2024-03-20 | 0.00 | $28.90 | 9010 |
| 2024-03-19 | -26.47 | $28.00 | 7270 |
| 2024-03-18 | -26.47 | $28.00 | 11710 |
| 2024-03-15 | -20.59 | $28.20 | 3380 |
| 2024-03-14 | -14.71 | $28.40 | 41410 |
| 2024-03-13 | -17.65 | $28.30 | 5510 |
| 2024-03-12 | -26.47 | $28.00 | 5300 |
| 2024-03-11 | -26.47 | $28.00 | 43500 |
| 2024-03-08 | -5.26 | $27.30 | 15430 |
| 2024-03-07 | -11.11 | $27.10 | 5680 |
| 2024-03-06 | -11.76 | $27.00 | 8870 |
| 2024-03-05 | -13.33 | $26.80 | 15380 |
| 2024-03-04 | -33.33 | $26.50 | 18170 |
| 2024-03-01 | -26.67 | $26.60 | 13060 |
| 2024-02-29 | -60.00 | $26.10 | 15790 |
| 2024-02-28 | -53.33 | $26.20 | 6160 |
| 2024-02-27 | -50.00 | $26.30 | 19130 |
| 2024-02-26 | -70.59 | $26.00 | 12230 |
| 2024-02-23 | -58.82 | $26.20 | 7390 |
| 2024-02-22 | -52.94 | $26.30 | 5150 |
| 2024-02-21 | -64.71 | $26.10 | 3040 |
| 2024-02-20 | -94.12 | $25.60 | 2820 |
| 2024-02-16 | -82.35 | $25.80 | 3780 |
| 2024-02-15 | -64.71 | $26.10 | 5920 |
| 2024-02-14 | -82.35 | $25.80 | 8440 |
| 2024-02-13 | -64.71 | $26.10 | 11960 |
| 2024-02-12 | -40.00 | $26.60 | 7390 |
| 2024-02-09 | -53.33 | $26.40 | 4800 |
| 2024-02-08 | -60.00 | $26.30 | 3140 |
| 2024-02-07 | -66.67 | $26.20 | 6920 |
| 2024-02-06 | -40.00 | $26.60 | 2900 |
| 2024-02-05 | -33.33 | $26.70 | 3420 |
| 2024-02-02 | -20.00 | $26.90 | 3820 |
| 2024-02-01 | -40.00 | $26.60 | 3750 |
| 2024-01-31 | -13.33 | $27.00 | 4500 |
| 2024-01-30 | -33.33 | $27.10 | 2430 |
| 2024-01-29 | -51.72 | $27.10 | 9630 |
| 2024-01-26 | -67.74 | $26.70 | 6830 |
| 2024-01-25 | -81.82 | $26.30 | 4020 |
| 2024-01-24 | -87.80 | $26.20 | 1770 |
| 2024-01-23 | -92.68 | $26.00 | 3310 |
| 2024-01-22 | -95.12 | $25.90 | 4200 |
| 2024-01-19 | -92.68 | $26.00 | 1250 |
| 2024-01-18 | -100.00 | $25.70 | 3350 |
| 2024-01-17 | -97.37 | $26.10 | 2190 |
| 2024-01-16 | -75.00 | $26.50 | 9420 |
| 2024-01-12 | -70.83 | $26.40 | 6850 |
| 2024-01-11 | -60.71 | $26.40 | 6950 |
| 2024-01-10 | -62.50 | $26.30 | 5130 |
| 2024-01-09 | -62.50 | $26.30 | 7380 |
| 2024-01-08 | -57.14 | $26.60 | 5990 |
| 2024-01-05 | -58.93 | $26.50 | 4900 |
| 2024-01-04 | -51.79 | $26.90 | 2990 |
| 2024-01-03 | -55.36 | $26.70 | 5170 |
| 2024-01-02 | -53.57 | $26.80 | 6260 |
| 2023-12-29 | -35.71 | $27.80 | 4920 |
| 2023-12-28 | -28.57 | $28.20 | 10740 |
| 2023-12-27 | -14.29 | $29.00 | 61170 |
| 2023-12-26 | -37.70 | $27.50 | 9980 |
| 2023-12-22 | -16.36 | $28.10 | 6240 |
| 2023-12-21 | -18.18 | $28.00 | 9740 |
| 2023-12-20 | -24.62 | $27.40 | 8310 |
| 2023-12-19 | -6.15 | $28.60 | 16610 |
| 2023-12-18 | 0.00 | $28.30 | 44640 |
| 2023-12-15 | -22.00 | $26.40 | 31450 |
| 2023-12-14 | -38.00 | $25.60 | 5930 |
| 2023-12-13 | -62.00 | $24.40 | 33520 |
| 2023-12-12 | -50.00 | $25.00 | 22310 |
| 2023-12-11 | -32.00 | $25.90 | 34430 |
| 2023-12-08 | -48.00 | $25.10 | 17830 |
| 2023-12-07 | -40.00 | $25.50 | 9160 |
| 2023-12-06 | -16.00 | $26.70 | 5830 |
| 2023-12-05 | -10.64 | $26.70 | 3270 |
| 2023-12-04 | -4.44 | $26.80 | 9440 |
| 2023-12-01 | -31.11 | $25.60 | 2000 |
| 2023-11-30 | -49.02 | $25.10 | 4570 |
| 2023-11-29 | -75.90 | $24.50 | 3360 |
| 2023-11-28 | -77.11 | $24.40 | 3820 |
| 2023-11-27 | -81.93 | $24.00 | 5050 |
| 2023-11-24 | -83.13 | $23.90 | 7850 |
| 2023-11-22 | -100.00 | $22.50 | 11230 |
| 2023-11-21 | -86.75 | $23.60 | 5930 |
| 2023-11-20 | -91.76 | $23.20 | 12120 |
| 2023-11-17 | -96.10 | $23.80 | 2840 |
| 2023-11-16 | -94.94 | $23.90 | 3610 |
| 2023-11-15 | -93.02 | $24.10 | 5980 |
| 2023-11-14 | -92.55 | $24.20 | 5040 |
| 2023-11-13 | -96.04 | $23.90 | 3800 |
| 2023-11-10 | -83.50 | $25.20 | 3840 |
| 2023-11-09 | -98.08 | $23.70 | 7200 |
| 2023-11-08 | -100.00 | $24.30 | 6430 |
| 2023-11-07 | -98.85 | $25.40 | 9030 |
| 2023-11-06 | -90.70 | $26.20 | 4070 |
| 2023-11-03 | -90.70 | $26.20 | 4780 |
| 2023-11-02 | -91.86 | $26.10 | 14550 |
| 2023-11-01 | -68.09 | $30.80 | 3190 |
| 2023-10-31 | -72.34 | $30.60 | 4550 |
| 2023-10-30 | -91.49 | $29.70 | 1230 |
| 2023-10-27 | -93.62 | $29.60 | 2330 |
| 2023-10-26 | -82.98 | $30.10 | 4470 |
| 2023-10-25 | -89.36 | $29.80 | 1370 |
| 2023-10-24 | -89.36 | $29.80 | 47030 |
| 2023-10-23 | -92.11 | $30.50 | 5900 |
| 2023-10-20 | -100.00 | $30.90 | 1060 |
| 2023-10-19 | -100.00 | $31.30 | 2070 |
| 2023-10-18 | -83.87 | $32.10 | 6480 |
| 2023-10-17 | -55.26 | $33.30 | 2030 |
| 2023-10-16 | -42.11 | $33.80 | 5310 |
| 2023-10-13 | -44.74 | $33.70 | 1860 |
| 2023-10-12 | -44.74 | $33.70 | 1780 |
| 2023-10-11 | -38.46 | $34.00 | 2840 |
| 2023-10-10 | -56.41 | $33.30 | 2330 |
| 2023-10-09 | -64.10 | $33.00 | 2330 |
| 2023-10-06 | -71.79 | $32.70 | 2570 |
| 2023-10-05 | -82.05 | $32.30 | 1990 |
| 2023-10-04 | -87.50 | $32.10 | 2270 |
| 2023-10-03 | -97.78 | $31.80 | 3360 |
| 2023-10-02 | -97.67 | $32.80 | 3820 |
| 2023-09-29 | -90.48 | $33.40 | 1010 |
| 2023-09-28 | -92.16 | $33.40 | 1450 |
| 2023-09-27 | -96.36 | $33.20 | 2600 |
| 2023-09-26 | -100.00 | $33.10 | 2060 |
| 2023-09-25 | -100.00 | $33.70 | 3250 |
| 2023-09-22 | -95.74 | $34.20 | 1680 |
| 2023-09-21 | -95.65 | $34.40 | 2290 |
| 2023-09-20 | -90.70 | $34.90 | 7130 |
| 2023-09-19 | -88.37 | $35.00 | 3200 |
| 2023-09-18 | -100.00 | $34.70 | 6520 |
| 2023-09-15 | -100.00 | $34.80 | 3040 |
| 2023-09-14 | -88.64 | $35.30 | 3980 |
| 2023-09-13 | -94.12 | $35.10 | 1930 |
| 2023-09-12 | -96.08 | $35.00 | 2470 |
| 2023-09-11 | -94.12 | $35.10 | 2660 |
| 2023-09-08 | -96.08 | $35.00 | 4120 |
| 2023-09-07 | -98.00 | $35.10 | 6030 |
| 2023-09-06 | -95.65 | $35.60 | 3820 |
| 2023-09-05 | -100.00 | $36.10 | 6090 |
| 2023-09-01 | -86.49 | $37.10 | 4900 |
| 2023-08-31 | -97.73 | $37.10 | 10410 |
| 2023-08-30 | -94.29 | $38.10 | 20040 |
| 2023-08-29 | -82.86 | $38.50 | 3120 |
| 2023-08-28 | -85.71 | $38.40 | 1070 |
| 2023-08-25 | -88.57 | $38.30 | 1100 |
| 2023-08-24 | -85.71 | $38.40 | 1980 |
| 2023-08-23 | -77.14 | $38.70 | 1540 |
| 2023-08-22 | -88.57 | $38.30 | 3550 |
| 2023-08-21 | -90.91 | $38.40 | 850 |
| 2023-08-18 | -84.85 | $38.60 | 2690 |
| 2023-08-17 | -100.00 | $38.40 | 550 |
| 2023-08-16 | -100.00 | $38.80 | 1740 |
| 2023-08-15 | -92.00 | $39.10 | 1400 |
| 2023-08-14 | -84.00 | $39.30 | 1120 |
| 2023-08-11 | -88.00 | $39.20 | 1430 |
| 2023-08-10 | -100.00 | $39.30 | 1410 |
| 2023-08-09 | -80.00 | $39.80 | 2410 |
| 2023-08-08 | -63.64 | $40.00 | 700 |
| 2023-08-07 | -54.17 | $40.10 | 3140 |
| 2023-08-04 | -48.00 | $40.20 | 4920 |
| 2023-08-03 | -14.29 | $40.50 | 1190 |
| 2023-08-02 | -8.33 | $40.60 | 2670 |
| 2023-08-01 | -16.67 | $40.40 | 1710 |
| 2023-07-31 | -12.50 | $40.50 | 770 |
| 2023-07-28 | -13.04 | $40.40 | 850 |
| 2023-07-27 | -43.48 | $39.70 | 2390 |
| 2023-07-26 | -15.00 | $40.10 | 540 |
| 2023-07-25 | -10.00 | $40.20 | 1020 |
| 2023-07-24 | -15.00 | $40.10 | 910 |
| 2023-07-21 | 0.00 | $40.00 | 730 |
| 2023-07-20 | -6.25 | $39.90 | 2570 |
| 2023-07-19 | -6.25 | $39.90 | 1140 |
| 2023-07-18 | 0.00 | $39.90 | 1590 |
| 2023-07-17 | 0.00 | $39.90 | 1180 |
| 2023-07-14 | -14.29 | $39.60 | 2620 |
| 2023-07-13 | -7.14 | $39.70 | 1940 |
| 2023-07-12 | -21.43 | $39.50 | 2320 |
| 2023-07-11 | -31.25 | $39.30 | 1500 |
| 2023-07-10 | -22.73 | $39.30 | 1160 |
| 2023-07-07 | -27.27 | $39.20 | 1070 |
| 2023-07-06 | -54.55 | $38.60 | 3180 |
| 2023-07-05 | -31.82 | $39.10 | 2890 |
| 2023-07-03 | -19.23 | $39.30 | 1420 |
| 2023-06-30 | 0.00 | $39.50 | 1100 |
| 2023-06-29 | -3.03 | $39.40 | 1040 |
| 2023-06-28 | -5.13 | $39.30 | 1080 |
| 2023-06-27 | -2.63 | $39.30 | 470 |
| 2023-06-26 | -21.05 | $38.60 | 700 |
| 2023-06-23 | -23.68 | $38.50 | 1070 |
| 2023-06-22 | -10.53 | $39.00 | 790 |
| 2023-06-21 | -5.26 | $39.20 | 630 |
| 2023-06-20 | -7.89 | $39.10 | 1750 |
| 2023-06-16 | -7.89 | $39.10 | 680 |
| 2023-06-15 | -18.18 | $39.20 | 870 |
| 2023-06-14 | -25.00 | $38.90 | 1360 |
| 2023-06-13 | -22.73 | $39.00 | 1360 |
| 2023-06-12 | -31.82 | $38.60 | 2090 |
| 2023-06-09 | -36.36 | $38.40 | 1070 |
| 2023-06-08 | -27.27 | $38.80 | 1670 |
| 2023-06-07 | -27.27 | $38.80 | 530 |
| 2023-06-06 | -38.64 | $38.30 | 1380 |
| 2023-06-05 | -56.82 | $37.50 | 860 |
| 2023-06-02 | -54.55 | $37.60 | 3190 |
| 2023-06-01 | -77.27 | $36.60 | 380 |
| 2023-05-31 | -84.09 | $36.30 | 2930 |
| 2023-05-30 | -86.05 | $36.30 | 560 |
| 2023-05-26 | -83.72 | $36.40 | 940 |
| 2023-05-25 | -90.70 | $36.10 | 430 |
| 2023-05-24 | -95.35 | $35.90 | 2100 |
| 2023-05-23 | -100.00 | $36.50 | 660 |
| 2023-05-22 | -85.71 | $37.00 | 2070 |
| 2023-05-19 | -85.71 | $37.00 | 2820 |
| 2023-05-18 | -34.48 | $39.00 | 6920 |
| 2023-05-17 | -17.24 | $39.50 | 2900 |
| 2023-05-16 | -20.69 | $39.40 | 1740 |
| 2023-05-15 | -11.11 | $39.50 | 3150 |
| 2023-05-12 | -28.00 | $38.90 | 2270 |
| 2023-05-11 | -36.00 | $38.70 | 260 |
| 2023-05-10 | -11.11 | $39.30 | 1930 |
| 2023-05-09 | -23.08 | $38.90 | 2460 |
| 2023-05-08 | 0.00 | $39.50 | 1060 |
| 2023-05-05 | -9.38 | $39.00 | 2510 |
| 2023-05-04 | -26.92 | $38.00 | 2520 |
| 2023-05-03 | -40.74 | $37.60 | 980 |
| 2023-05-02 | -51.85 | $37.30 | 1800 |
| 2023-05-01 | -29.63 | $37.90 | 1850 |
| 2023-04-28 | -44.44 | $37.50 | 640 |
| 2023-04-27 | -33.33 | $37.80 | 660 |
| 2023-04-26 | -59.26 | $37.10 | 1170 |
| 2023-04-25 | -33.33 | $37.80 | 1760 |
| 2023-04-24 | -25.93 | $38.00 | 1040 |
| 2023-04-21 | -29.63 | $37.90 | 460 |
| 2023-04-20 | -37.04 | $37.70 | 1010 |
| 2023-04-19 | -11.11 | $38.40 | 680 |
| 2023-04-18 | -15.38 | $38.20 | 2090 |
| 2023-04-17 | 0.00 | $38.20 | 1460 |
| 2023-04-14 | -27.27 | $37.60 | 940 |
| 2023-04-13 | -30.00 | $37.40 | 890 |
| 2023-04-12 | -25.00 | $37.10 | 150 |
| 2023-04-11 | -15.79 | $37.50 | 1340 |
| 2023-04-10 | -47.37 | $36.90 | 510 |
| 2023-04-06 | -82.76 | $36.40 | 760 |
| 2023-04-05 | -92.31 | $36.20 | 950 |
| 2023-04-04 | -89.74 | $36.30 | 2940 |
| 2023-04-03 | -74.42 | $37.00 | 1730 |
| 2023-03-31 | -67.39 | $37.40 | 1520 |
| 2023-03-30 | -70.21 | $37.30 | 550 |
| 2023-03-29 | -80.85 | $36.80 | 550 |
| 2023-03-28 | -82.98 | $36.70 | 740 |
| 2023-03-27 | -91.49 | $36.30 | 1460 |
| 2023-03-24 | -89.36 | $36.40 | 320 |
| 2023-03-23 | -89.36 | $36.40 | 470 |
| 2023-03-22 | -85.11 | $36.60 | 960 |
| 2023-03-21 | -65.96 | $37.50 | 710 |
| 2023-03-20 | -91.49 | $36.30 | 880 |
| 2023-03-17 | -97.87 | $36.00 | 900 |
| 2023-03-16 | -81.25 | $36.80 | 550 |
| 2023-03-15 | -94.00 | $36.20 | 1800 |
| 2023-03-14 | -85.11 | $37.10 | 2270 |
| 2023-03-13 | -94.37 | $36.80 | 3170 |
| 2023-03-10 | -96.61 | $37.80 | 1190 |
| 2023-03-09 | -100.00 | $38.60 | 1550 |
| 2023-03-08 | -91.11 | $39.40 | 190 |
| 2023-03-07 | -82.22 | $39.80 | 360 |
| 2023-03-06 | -73.33 | $40.20 | 1180 |
| 2023-03-03 | -64.44 | $40.60 | 370 |
| 2023-03-02 | -86.67 | $39.60 | 1050 |
| 2023-03-01 | -100.00 | $39.00 | 1410 |
| 2023-02-28 | -88.89 | $39.50 | 990 |
| 2023-02-27 | -93.33 | $39.30 | 1150 |
| 2023-02-24 | -91.11 | $39.40 | 1360 |
| 2023-02-23 | -90.91 | $39.50 | 200 |
| 2023-02-22 | -90.91 | $39.50 | 380 |
| 2023-02-21 | -93.02 | $39.50 | 1710 |
| 2023-02-17 | -74.36 | $40.60 | 410 |
| 2023-02-16 | -60.87 | $40.70 | 2770 |
| 2023-02-15 | -61.70 | $40.60 | 7810 |
| 2023-02-14 | -55.32 | $40.90 | 4500 |
| 2023-02-13 | -8.51 | $43.10 | 20340 |
| 2023-02-10 | -18.18 | $42.40 | 3410 |
| 2023-02-09 | -29.55 | $41.90 | 2500 |
| 2023-02-08 | -15.56 | $42.50 | 1630 |
| 2023-02-07 | -24.00 | $42.00 | 4720 |
| 2023-02-06 | -35.29 | $41.40 | 2090 |
| 2023-02-03 | -17.24 | $42.20 | 3910 |
| 2023-02-02 | -2.99 | $43.00 | 1840 |
| 2023-02-01 | -5.08 | $42.00 | 12420 |
| 2023-01-31 | 0.00 | $41.40 | 2000 |
| 2023-01-30 | -10.64 | $40.60 | 840 |
| 2023-01-27 | -2.08 | $41.00 | 1720 |
| 2023-01-26 | -4.35 | $40.70 | 420 |
| 2023-01-25 | -4.35 | $40.70 | 330 |
| 2023-01-24 | -8.70 | $40.50 | 970 |
| 2023-01-23 | -5.00 | $40.10 | 690 |
| 2023-01-20 | -12.50 | $39.80 | 870 |
| 2023-01-19 | -27.50 | $39.20 | 2580 |
| 2023-01-18 | -17.50 | $39.60 | 1640 |
| 2023-01-17 | -5.13 | $40.00 | 620 |
| 2023-01-13 | -5.13 | $40.00 | 2680 |
| 2023-01-12 | -13.16 | $39.60 | 1570 |
| 2023-01-11 | -32.50 | $39.00 | 1840 |
| 2023-01-10 | -42.50 | $38.60 | 4760 |
| 2023-01-09 | -52.50 | $38.20 | 1150 |
| 2023-01-06 | -50.00 | $38.30 | 1220 |
| 2023-01-05 | -87.50 | $36.80 | 600 |
| 2023-01-04 | -77.50 | $37.20 | 2180 |
| 2023-01-03 | -93.48 | $36.60 | 1390 |
| 2022-12-30 | -89.13 | $36.80 | 2530 |
| 2022-12-29 | -84.78 | $37.00 | 810 |
| 2022-12-28 | -100.00 | $36.30 | 2380 |
| 2022-12-27 | -95.35 | $36.80 | 2700 |
| 2022-12-23 | -97.44 | $37.10 | 2130 |
| 2022-12-22 | -87.18 | $37.50 | 1780 |
| 2022-12-21 | -84.85 | $38.10 | 2770 |
| 2022-12-20 | -90.91 | $37.90 | 2310 |
| 2022-12-19 | -96.55 | $38.10 | 760 |
| 2022-12-16 | -82.76 | $38.50 | 2570 |
| 2022-12-15 | -96.43 | $39.10 | 800 |
| 2022-12-14 | -89.13 | $39.50 | 1790 |
| 2022-12-13 | -88.00 | $39.60 | 1730 |
| 2022-12-12 | -96.00 | $39.20 | 890 |
| 2022-12-09 | -96.00 | $39.20 | 390 |
| 2022-12-08 | -96.00 | $39.20 | 390 |
| 2022-12-07 | -90.00 | $39.50 | 310 |
| 2022-12-06 | -98.00 | $39.10 | 920 |
| 2022-12-05 | -88.00 | $39.60 | 1960 |
| 2022-12-02 | -62.00 | $40.90 | 210 |
| 2022-12-01 | -68.00 | $40.60 | 720 |
| 2022-11-30 | -76.00 | $40.20 | 2030 |
| 2022-11-29 | -78.00 | $40.10 | 880 |
| 2022-11-28 | -84.00 | $39.80 | 1670 |
| 2022-11-25 | -74.00 | $40.30 | 930 |
| 2022-11-23 | -70.00 | $40.50 | 4590 |
| 2022-11-22 | -82.00 | $39.90 | 1080 |
| 2022-11-21 | -78.00 | $40.10 | 1720 |
| 2022-11-18 | -93.88 | $39.40 | 2760 |
| 2022-11-17 | -64.81 | $40.50 | 1350 |
| 2022-11-16 | -18.64 | $42.90 | 2690 |
| 2022-11-15 | -8.47 | $43.50 | 7830 |
| 2022-11-14 | -6.78 | $43.60 | 3880 |
| 2022-11-11 | -15.52 | $43.00 | 1870 |
| 2022-11-10 | -30.00 | $42.10 | 2210 |
| 2022-11-09 | -33.33 | $41.10 | 1020 |
| 2022-11-08 | -28.99 | $41.40 | 3020 |
| 2022-11-07 | -12.96 | $41.20 | 470 |
| 2022-11-04 | -15.09 | $41.00 | 1230 |
| 2022-11-03 | -32.08 | $40.10 | 650 |
| 2022-11-02 | -26.42 | $40.40 | 1980 |
| 2022-11-01 | -8.00 | $41.00 | 1540 |
| 2022-10-31 | -4.35 | $40.80 | 1000 |
| 2022-10-28 | 0.00 | $40.70 | 1000 |
| 2022-10-27 | -8.33 | $40.20 | 810 |
| 2022-10-26 | -8.33 | $40.20 | 850 |
| 2022-10-25 | -3.33 | $40.50 | 2180 |
| 2022-10-24 | -3.85 | $39.70 | 1140 |
| 2022-10-21 | -9.62 | $39.40 | 1000 |
| 2022-10-20 | -32.69 | $38.20 | 800 |
| 2022-10-19 | -24.53 | $38.70 | 4870 |
| 2022-10-18 | -24.19 | $39.40 | 740 |
| 2022-10-17 | -28.36 | $39.50 | 520 |
| 2022-10-14 | -45.59 | $38.40 | 1210 |
| 2022-10-13 | -33.80 | $39.40 | 770 |
| 2022-10-12 | -55.42 | $38.40 | 1660 |
| 2022-10-11 | -57.83 | $38.20 | 1810 |
| 2022-10-10 | -57.65 | $38.30 | 710 |
| 2022-10-07 | -60.87 | $38.30 | 1350 |
| 2022-10-06 | -54.84 | $38.90 | 240 |
| 2022-10-05 | -58.06 | $38.60 | 5660 |
| 2022-10-04 | -61.29 | $38.30 | 1790 |
| 2022-10-03 | -67.74 | $37.70 | 5770 |
| 2022-09-30 | -83.87 | $36.20 | 2310 |
| 2022-09-29 | -93.98 | $36.20 | 1490 |
| 2022-09-28 | -84.34 | $37.00 | 1230 |
| 2022-09-27 | -94.95 | $36.20 | 2020 |
| 2022-09-26 | -97.73 | $37.00 | 4570 |
| 2022-09-23 | -95.00 | $38.00 | 2130 |
| 2022-09-22 | -93.98 | $38.90 | 4050 |
| 2022-09-21 | -98.48 | $40.20 | 1220 |
| 2022-09-20 | -96.83 | $40.60 | 970 |
| 2022-09-19 | -85.71 | $41.30 | 490 |
| 2022-09-16 | -84.00 | $41.60 | 1370 |
| 2022-09-15 | -82.11 | $42.10 | 280 |
| 2022-09-14 | -82.11 | $42.10 | 6400 |
| 2022-09-13 | -74.74 | $42.80 | 1400 |
| 2022-09-12 | -64.21 | $43.80 | 790 |
| 2022-09-09 | -75.79 | $42.70 | 1960 |
| 2022-09-08 | -75.79 | $42.70 | 1040 |
| 2022-09-07 | -83.16 | $42.00 | 1780 |
| 2022-09-06 | -100.00 | $42.00 | 590 |
| 2022-09-02 | -97.47 | $42.20 | 900 |
| 2022-09-01 | -94.94 | $42.40 | 2230 |
| 2022-08-31 | -100.00 | $42.40 | 3340 |
| 2022-08-30 | -95.83 | $43.00 | 3280 |
| 2022-08-29 | -94.20 | $43.40 | 4250 |
| 2022-08-26 | -82.61 | $44.20 | 1350 |
| 2022-08-25 | -66.67 | $45.30 | 4400 |
| 2022-08-24 | -67.09 | $44.60 | 3290 |
| 2022-08-23 | -72.73 | $43.50 | 2190 |
| 2022-08-22 | -68.18 | $43.90 | 11020 |
| 2022-08-19 | -29.67 | $47.20 | 4210 |
| 2022-08-18 | 0.00 | $49.90 | 9600 |
| 2022-08-17 | -6.59 | $49.30 | 10930 |
| 2022-08-16 | -12.09 | $48.80 | 6850 |
| 2022-08-15 | -5.88 | $47.20 | 2690 |
| 2022-08-12 | -11.43 | $46.80 | 2950 |
| 2022-08-11 | -30.26 | $45.30 | 8370 |
| 2022-08-10 | -19.75 | $46.00 | 5150 |
| 2022-08-09 | -37.04 | $44.60 | 6300 |
| 2022-08-08 | -44.44 | $44.00 | 6820 |
| 2022-08-05 | -44.44 | $44.00 | 3960 |
| 2022-08-04 | -43.21 | $44.10 | 2810 |
| 2022-08-03 | -43.21 | $44.10 | 4120 |
| 2022-08-02 | -30.86 | $45.10 | 3510 |
| 2022-08-01 | -11.32 | $44.20 | 2250 |
| 2022-07-29 | -3.77 | $44.60 | 2900 |
| 2022-07-28 | -16.22 | $42.60 | 2320 |
| 2022-07-27 | -43.24 | $41.60 | 4790 |
| 2022-07-26 | -8.00 | $41.80 | 460 |
| 2022-07-25 | -20.00 | $41.50 | 3900 |
| 2022-07-22 | -12.00 | $41.70 | 550 |
| 2022-07-21 | -30.00 | $41.10 | 1150 |
| 2022-07-20 | -23.33 | $41.30 | 1380 |
| 2022-07-19 | -19.35 | $41.40 | 2210 |
| 2022-07-18 | -40.00 | $40.60 | 880 |
| 2022-07-15 | -48.72 | $40.10 | 2680 |
| 2022-07-14 | -61.22 | $40.00 | 1030 |
| 2022-07-13 | -66.13 | $40.20 | 3040 |
| 2022-07-12 | -72.46 | $40.00 | 4070 |
| 2022-07-11 | -68.18 | $40.90 | 780 |
| 2022-07-08 | -71.84 | $41.00 | 2490 |
| 2022-07-07 | -82.24 | $40.00 | 2970 |
| 2022-07-06 | -79.44 | $40.30 | 2280 |
| 2022-07-05 | -82.24 | $40.00 | 1040 |
| 2022-07-01 | -82.24 | $40.00 | 1760 |
| 2022-06-30 | -81.31 | $40.10 | 1210 |
| 2022-06-29 | -71.03 | $41.20 | 990 |
| 2022-06-28 | -74.77 | $40.80 | 830 |
| 2022-06-27 | -77.57 | $40.50 | 600 |
| 2022-06-24 | -81.31 | $40.10 | 1710 |
| 2022-06-23 | -91.59 | $39.00 | 1100 |
| 2022-06-22 | -72.90 | $41.00 | 1020 |
| 2022-06-21 | -77.57 | $40.50 | 1680 |
| 2022-06-17 | -94.39 | $38.70 | 1490 |
| 2022-06-16 | -98.31 | $38.30 | 5370 |
| 2022-06-15 | -100.00 | $41.30 | 3150 |
| 2022-06-14 | -100.00 | $42.70 | 3150 |
| 2022-06-13 | -89.77 | $43.90 | 3440 |
| 2022-06-10 | -89.86 | $45.60 | 1310 |
| 2022-06-09 | -69.57 | $47.00 | 1440 |
| 2022-06-08 | -62.32 | $47.50 | 1020 |
| 2022-06-07 | -62.32 | $47.50 | 1440 |
| 2022-06-06 | -47.83 | $48.50 | 860 |
| 2022-06-03 | -59.42 | $47.70 | 1670 |
| 2022-06-02 | -69.57 | $47.00 | 3950 |
| 2022-06-01 | -68.12 | $47.10 | 780 |
| 2022-05-31 | -71.01 | $46.90 | 470 |
| 2022-05-27 | -76.81 | $46.50 | 3520 |
| 2022-05-26 | -94.20 | $45.30 | 1240 |
| 2022-05-25 | -94.20 | $45.30 | 1800 |
| 2022-05-24 | -96.92 | $45.50 | 930 |
| 2022-05-23 | -98.31 | $46.00 | 1970 |
| 2022-05-20 | -100.00 | $46.00 | 5590 |
| 2022-05-19 | -43.40 | $49.50 | 8560 |
| 2022-05-18 | -66.13 | $48.60 | 5890 |
| 2022-05-17 | -30.77 | $51.00 | 5910 |
| 2022-05-16 | -72.31 | $48.30 | 3410 |
| 2022-05-13 | -84.62 | $47.50 | 3070 |
| 2022-05-12 | -100.00 | $47.00 | 1810 |
| 2022-05-11 | -100.00 | $47.40 | 1930 |
| 2022-05-10 | -96.30 | $47.80 | 1000 |
| 2022-05-09 | -100.00 | $48.00 | 1000 |
| 2022-05-06 | -91.11 | $48.90 | 3120 |
| 2022-05-05 | -88.89 | $49.00 | 3040 |
| 2022-05-04 | -75.56 | $49.60 | 1510 |
| 2022-05-03 | -72.92 | $49.80 | 870 |
| 2022-05-02 | -86.00 | $49.20 | 2000 |
| 2022-04-29 | -74.00 | $49.80 | 1110 |
| 2022-04-28 | -66.00 | $50.20 | 770 |
| 2022-04-27 | -74.00 | $49.80 | 760 |
| 2022-04-26 | -86.00 | $49.20 | 3370 |
| 2022-04-25 | -88.00 | $49.10 | 5670 |
| 2022-04-22 | -96.67 | $50.60 | 2680 |
| 2022-04-21 | -79.31 | $51.20 | 1070 |
| 2022-04-20 | -65.63 | $51.40 | 4220 |
| 2022-04-19 | -63.64 | $51.40 | 710 |
| 2022-04-18 | -73.53 | $51.00 | 970 |
| 2022-04-14 | -59.52 | $51.00 | 1470 |
| 2022-04-13 | -55.56 | $51.00 | 1520 |
| 2022-04-12 | -50.00 | $50.90 | 2850 |
| 2022-04-11 | -48.15 | $50.90 | 710 |
| 2022-04-08 | -40.00 | $51.30 | 950 |
| 2022-04-07 | -50.91 | $50.70 | 1680 |
| 2022-04-06 | -18.18 | $52.50 | 2940 |
| 2022-04-05 | -14.55 | $52.70 | 1630 |
| 2022-04-04 | -9.09 | $53.00 | 2970 |
| 2022-04-01 | -7.41 | $53.00 | 2650 |
| 2022-03-31 | 0.00 | $53.10 | 1400 |
| 2022-03-30 | -10.64 | $52.20 | 2230 |
| 2022-03-29 | -15.00 | $51.40 | 850 |
| 2022-03-28 | -17.50 | $51.30 | 1710 |
| 2022-03-25 | -12.50 | $51.50 | 1380 |
| 2022-03-24 | -27.50 | $50.90 | 590 |
| 2022-03-23 | -32.50 | $50.70 | 1300 |
| 2022-03-22 | -45.45 | $50.40 | 2600 |
| 2022-03-21 | -55.00 | $50.70 | 1640 |
| 2022-03-18 | -76.47 | $50.00 | 1550 |
| 2022-03-17 | -81.18 | $49.60 | 1480 |
| 2022-03-16 | -90.38 | $49.00 | 3710 |
| 2022-03-15 | -96.15 | $48.40 | 1400 |
| 2022-03-14 | -100.00 | $48.00 | 3440 |
| 2022-03-11 | -96.04 | $48.70 | 2410 |
| 2022-03-10 | -92.08 | $49.10 | 920 |
| 2022-03-09 | -93.07 | $49.00 | 4420 |
| 2022-03-08 | -98.02 | $48.50 | 7030 |
| 2022-03-07 | -92.55 | $49.70 | 2630 |
| 2022-03-04 | -88.30 | $50.10 | 2090 |
| 2022-03-03 | -75.53 | $51.30 | 790 |
| 2022-03-02 | -72.34 | $51.60 | 3540 |
| 2022-03-01 | -82.98 | $50.60 | 2080 |
| 2022-02-28 | -76.60 | $51.20 | 1840 |
| 2022-02-25 | -84.04 | $50.50 | 2620 |
| 2022-02-24 | -84.04 | $50.50 | 3540 |
| 2022-02-23 | -96.55 | $50.00 | 4270 |
| 2022-02-22 | -98.48 | $51.90 | 1910 |
| 2022-02-18 | -64.29 | $53.90 | 7900 |
| 2022-02-17 | -55.71 | $54.50 | 6700 |
| 2022-02-16 | -14.29 | $57.40 | 8920 |
| 2022-02-15 | -15.38 | $56.90 | 6170 |
| 2022-02-14 | -18.46 | $56.70 | 16310 |
| 2022-02-11 | -35.94 | $55.50 | 3110 |
| 2022-02-10 | -15.63 | $56.80 | 3190 |
| 2022-02-09 | -18.75 | $56.60 | 1360 |
| 2022-02-08 | -50.00 | $54.60 | 1300 |
| 2022-02-07 | -73.44 | $53.10 | 990 |
| 2022-02-04 | -59.38 | $54.00 | 890 |
| 2022-02-03 | -64.06 | $53.70 | 360 |
| 2022-02-02 | -50.00 | $54.60 | 1710 |
| 2022-02-01 | -51.56 | $54.50 | 1540 |
| 2022-01-31 | -53.13 | $54.40 | 2120 |
| 2022-01-28 | -59.38 | $54.00 | 970 |
| 2022-01-27 | -50.00 | $54.60 | 800 |
| 2022-01-26 | -43.75 | $55.00 | 1960 |
| 2022-01-25 | -48.44 | $54.70 | 2900 |
| 2022-01-24 | -76.56 | $52.90 | 4920 |
| 2022-01-21 | -84.85 | $55.00 | 1560 |
| 2022-01-20 | -55.81 | $55.40 | 1740 |
| 2022-01-19 | -16.33 | $57.00 | 3970 |
| 2022-01-18 | -18.03 | $56.70 | 8000 |
| 2022-01-14 | -1.89 | $56.90 | 4770 |
| 2022-01-13 | -14.58 | $55.80 | 490 |
| 2022-01-12 | -16.67 | $55.70 | 750 |
| 2022-01-11 | -14.58 | $55.80 | 1790 |
| 2022-01-10 | -29.17 | $55.10 | 2000 |
| 2022-01-07 | -10.42 | $56.00 | 1470 |
| 2022-01-06 | -20.83 | $55.50 | 790 |
| 2022-01-05 | -10.42 | $56.00 | 1350 |
| 2022-01-04 | -8.33 | $56.10 | 1350 |
| 2022-01-03 | -2.33 | $55.90 | 3070 |
| 2021-12-31 | -14.29 | $55.30 | 1020 |
| 2021-12-30 | -9.52 | $55.50 | 3070 |
| 2021-12-29 | -10.00 | $55.30 | 1050 |
| 2021-12-28 | -5.00 | $55.50 | 2160 |
| 2021-12-27 | -2.63 | $55.40 | 2710 |
| 2021-12-23 | -10.53 | $55.10 | 2580 |
| 2021-12-22 | -51.92 | $54.20 | 2220 |
| 2021-12-21 | -69.49 | $53.50 | 1300 |
| 2021-12-20 | -89.55 | $52.40 | 3860 |
| 2021-12-17 | -85.94 | $52.90 | 2880 |
| 2021-12-16 | -89.39 | $52.70 | 2630 |
| 2021-12-15 | -87.50 | $53.00 | 1640 |
| 2021-12-14 | -87.50 | $53.00 | 2210 |
| 2021-12-13 | -85.86 | $53.40 | 1410 |
| 2021-12-10 | -78.79 | $54.10 | 760 |
| 2021-12-09 | -77.78 | $54.20 | 780 |
| 2021-12-08 | -73.74 | $54.60 | 1270 |
| 2021-12-07 | -74.75 | $54.50 | 1360 |
| 2021-12-06 | -78.79 | $54.10 | 4370 |
| 2021-12-03 | -92.93 | $52.70 | 2440 |
| 2021-12-02 | -80.81 | $53.90 | 3250 |
| 2021-12-01 | -91.92 | $52.80 | 2730 |
| 2021-11-30 | -86.87 | $53.30 | 9380 |
| 2021-11-29 | -74.75 | $54.50 | 3490 |
| 2021-11-26 | -76.77 | $54.30 | 3910 |
| 2021-11-24 | -58.59 | $56.10 | 2290 |
| 2021-11-23 | -81.16 | $56.30 | 6290 |
| 2021-11-22 | -85.96 | $57.00 | 4700 |
| 2021-11-19 | -77.19 | $57.50 | 2520 |
| 2021-11-18 | -65.52 | $58.10 | 3570 |
| 2021-11-17 | -39.66 | $59.60 | 9782 |
| 2021-11-16 | -46.55 | $59.20 | 4467 |
| 2021-11-15 | -41.38 | $59.50 | 9027 |
| 2021-11-12 | -7.69 | $59.70 | 3019 |
| 2021-11-11 | -20.51 | $59.20 | 1179 |
| 2021-11-10 | -2.78 | $59.60 | 2068 |
| 2021-11-09 | -34.29 | $58.40 | 2213 |
| 2021-11-08 | -13.79 | $58.60 | 3257 |
| 2021-11-05 | -14.29 | $58.50 | 3557 |
| 2021-11-04 | -42.86 | $57.70 | 2389 |
| 2021-11-03 | -25.81 | $58.10 | 5542 |
| 2021-11-02 | -10.34 | $58.10 | 5139 |
| 2021-11-01 | -16.00 | $57.60 | 3588 |
| 2021-10-29 | -17.39 | $57.30 | 1272 |
| 2021-10-28 | -46.15 | $56.50 | 1613 |
| 2021-10-27 | -53.85 | $56.30 | 1934 |
| 2021-10-26 | -18.52 | $57.20 | 1427 |
| 2021-10-25 | -14.81 | $57.30 | 3050 |
| 2021-10-22 | -48.15 | $56.40 | 424 |
| 2021-10-21 | -44.44 | $56.50 | 2182 |
| 2021-10-20 | -55.56 | $56.20 | 6876 |
| 2021-10-19 | -46.43 | $56.40 | 3505 |
| 2021-10-18 | -25.00 | $56.90 | 1313 |
| 2021-10-15 | -8.11 | $57.40 | 2285 |
| 2021-10-14 | -5.71 | $57.30 | 3205 |
| 2021-10-13 | -8.57 | $57.20 | 527 |
| 2021-10-12 | -11.43 | $57.10 | 3288 |
| 2021-10-11 | -14.29 | $57.00 | 662 |
| 2021-10-08 | -14.71 | $56.90 | 1685 |
| 2021-10-07 | 0.00 | $57.10 | 1623 |
| 2021-10-06 | -42.42 | $55.90 | 445 |
| 2021-10-05 | -15.15 | $56.80 | 3392 |
| 2021-10-04 | -39.39 | $56.00 | 2575 |
| 2021-10-01 | -39.39 | $56.00 | 1489 |
| 2021-09-30 | -63.64 | $55.20 | 755 |
| 2021-09-29 | -69.70 | $55.00 | 951 |
| 2021-09-28 | -60.61 | $55.30 | 848 |
| 2021-09-27 | -36.36 | $56.10 | 2544 |
| 2021-09-24 | -66.67 | $55.50 | 1199 |
| 2021-09-23 | -68.63 | $55.60 | 1530 |
| 2021-09-22 | -80.39 | $55.00 | 1892 |
| 2021-09-21 | -84.31 | $54.80 | 238 |
| 2021-09-20 | -82.35 | $54.90 | 3133 |
| 2021-09-17 | -56.25 | $55.50 | 434 |
| 2021-09-16 | -30.39 | $56.00 | 858 |
| 2021-09-15 | -26.47 | $56.40 | 1427 |
| 2021-09-14 | -34.31 | $55.60 | 1106 |
| 2021-09-13 | -28.43 | $56.20 | 2585 |
| 2021-09-10 | -29.41 | $56.10 | 527 |
| 2021-09-09 | -26.47 | $56.40 | 3722 |
| 2021-09-08 | -30.39 | $56.00 | 2771 |
| 2021-09-07 | -26.47 | $56.40 | 1623 |
| 2021-09-03 | -25.49 | $56.50 | 972 |
| 2021-09-02 | -23.53 | $56.70 | 1168 |
| 2021-09-01 | -28.43 | $56.20 | 1272 |
| 2021-08-31 | -32.35 | $55.80 | 2047 |
| 2021-08-30 | -32.35 | $55.80 | 1510 |
| 2021-08-27 | -23.53 | $56.70 | 11105 |
| 2021-08-26 | -18.63 | $57.20 | 9440 |
| 2021-08-25 | -16.67 | $57.40 | 8696 |
| 2021-08-24 | -18.63 | $57.20 | 9978 |
| 2021-08-23 | -34.31 | $55.60 | 4756 |
| 2021-08-20 | -52.94 | $53.70 | 2626 |
| 2021-08-19 | -60.78 | $52.90 | 7435 |
| 2021-08-18 | -88.68 | $54.40 | 714 |
| 2021-08-17 | -98.08 | $54.00 | 2750 |
| 2021-08-16 | -87.04 | $55.30 | 3164 |
| 2021-08-13 | -77.19 | $55.90 | 11157 |
| 2021-08-12 | -83.58 | $55.70 | 2471 |
| 2021-08-11 | -83.82 | $55.70 | 9554 |
| 2021-08-10 | -84.06 | $55.70 | 6432 |
| 2021-08-09 | -82.86 | $56.40 | 2906 |
| 2021-08-06 | -76.32 | $57.00 | 2171 |
| 2021-08-05 | -84.21 | $56.40 | 1872 |
| 2021-08-04 | -97.37 | $55.40 | 3412 |
| 2021-08-03 | -81.58 | $56.60 | 5573 |
| 2021-08-02 | -91.94 | $57.10 | 3216 |
| 2021-07-30 | -80.39 | $58.70 | 817 |
| 2021-07-29 | -82.35 | $58.60 | 848 |
| 2021-07-28 | -84.31 | $58.50 | 579 |
| 2021-07-27 | -84.31 | $58.50 | 331 |
| 2021-07-26 | -76.47 | $58.90 | 1344 |
| 2021-07-23 | -76.47 | $58.90 | 879 |
| 2021-07-22 | -74.51 | $59.00 | 931 |
| 2021-07-21 | -78.43 | $58.80 | 1520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.76
2026-07-17
Close Price
$16.75
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
9.76
Average
21.89
Maximum
61.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.76 | $16.75 | 3400 |
| 2026-07-16 | 10.24 | $16.93 | 17400 |
| 2026-07-15 | 10.64 | $16.88 | 175640 |
| 2026-07-14 | 10.69 | $17.05 | 11225 |
| 2026-07-13 | 10.92 | $17.01 | 6829 |
| 2026-07-10 | 11.15 | $17.03 | 21153 |
| 2026-07-09 | 11.38 | $16.91 | 30200 |
| 2026-07-08 | 11.78 | $16.91 | 74900 |
| 2026-07-07 | 12.19 | $16.82 | 132300 |
| 2026-07-06 | 11.98 | $17.42 | 61000 |
| 2026-07-02 | 12.06 | $16.81 | 41946 |
| 2026-07-01 | 12.27 | $17.09 | 2633 |
| 2026-06-30 | 12.77 | $17.20 | 2136 |
| 2026-06-29 | 13.30 | $16.58 | 8042 |
| 2026-06-26 | 13.87 | $16.58 | 2649 |
| 2026-06-25 | 14.09 | $16.12 | 8907 |
| 2026-06-24 | 14.32 | $16.48 | 196038 |
| 2026-06-23 | 14.57 | $16.52 | 2826 |
| 2026-06-22 | 14.30 | $16.61 | 8619 |
| 2026-06-18 | 14.02 | $16.83 | 3526 |
| 2026-06-17 | 14.24 | $16.58 | 544 |
| 2026-06-16 | 14.16 | $16.20 | 31300 |
| 2026-06-15 | 14.08 | $16.66 | 2722 |
| 2026-06-12 | 14.55 | $16.62 | 20100 |
| 2026-06-11 | 15.04 | $16.75 | 3127 |
| 2026-06-10 | 15.21 | $16.93 | 2002 |
| 2026-06-09 | 15.39 | $16.82 | 67337 |
| 2026-06-08 | 15.57 | $17.28 | 17612 |
| 2026-06-05 | 16.27 | $17.87 | 42907 |
| 2026-06-04 | 17.03 | $17.89 | 2700 |
| 2026-06-03 | 17.82 | $17.69 | 24420 |
| 2026-06-02 | 18.27 | $18.00 | 10900 |
| 2026-06-01 | 18.84 | $18.20 | 3800 |
| 2026-05-29 | 19.77 | $17.98 | 4740 |
| 2026-05-28 | 20.40 | $18.75 | 4111 |
| 2026-05-27 | 20.44 | $18.43 | 5381 |
| 2026-05-26 | 20.47 | $18.75 | 3500 |
| 2026-05-22 | 20.51 | $18.98 | 7258 |
| 2026-05-21 | 20.54 | $17.62 | 3016 |
| 2026-05-20 | 21.38 | $17.90 | 2700 |
| 2026-05-19 | 21.94 | $18.24 | 341 |
| 2026-05-18 | 22.02 | $18.24 | 5638 |
| 2026-05-15 | 22.10 | $18.25 | 3200 |
| 2026-05-14 | 21.89 | $18.55 | 5530 |
| 2026-05-13 | 21.82 | $18.31 | 5912 |
| 2026-05-12 | 21.76 | $17.54 | 7237 |
| 2026-05-11 | 22.22 | $18.14 | 3810 |
| 2026-05-08 | 22.71 | $17.75 | 2826 |
| 2026-05-07 | 23.75 | $18.45 | 7400 |
| 2026-05-06 | 24.86 | $18.00 | 7039 |
| 2026-05-05 | 25.01 | $17.45 | 1819 |
| 2026-05-04 | 25.85 | $17.90 | 6666 |
| 2026-05-01 | 26.73 | $17.02 | 1345 |
| 2026-04-30 | 27.93 | $17.23 | 2600 |
| 2026-04-29 | 29.23 | $16.83 | 1100 |
| 2026-04-28 | 30.52 | $17.50 | 7049 |
| 2026-04-27 | 31.88 | $17.00 | 10212 |
| 2026-04-24 | 32.92 | $16.66 | 7800 |
| 2026-04-23 | 33.79 | $17.34 | 2233 |
| 2026-04-22 | 34.81 | $17.33 | 2000 |
| 2026-04-21 | 35.88 | $17.63 | 3719 |
| 2026-04-20 | 37.45 | $17.65 | 13800 |
| 2026-04-17 | 39.11 | $17.10 | 9903 |
| 2026-04-16 | 41.10 | $16.69 | 19200 |
| 2026-04-15 | 42.59 | $15.96 | 11700 |
| 2026-04-14 | 43.51 | $15.70 | 1700 |
| 2026-04-13 | 44.28 | $16.06 | 2949 |
| 2026-04-10 | 45.12 | $16.12 | 8633 |
| 2026-04-09 | 45.97 | $15.99 | 4141 |
| 2026-04-08 | 46.77 | $16.19 | 2100 |
| 2026-04-07 | 47.88 | $16.39 | 2900 |
| 2026-04-06 | 49.09 | $16.00 | 4300 |
| 2026-04-02 | 50.27 | $15.70 | 4632 |
| 2026-04-01 | 51.18 | $15.78 | 5743 |
| 2026-03-31 | 52.23 | $15.50 | 2848 |
| 2026-03-30 | 52.95 | $15.30 | 6223 |
| 2026-03-27 | 53.70 | $15.50 | 8649 |
| 2026-03-26 | 54.16 | $15.71 | 6300 |
| 2026-03-25 | 54.78 | $15.84 | 2900 |
| 2026-03-24 | 55.33 | $15.60 | 1400 |
| 2026-03-23 | 55.68 | $15.82 | 2740 |
| 2026-03-20 | 56.04 | $15.76 | 6800 |
| 2026-03-19 | 56.35 | $15.25 | 2500 |
| 2026-03-18 | 56.69 | $15.67 | 4843 |
| 2026-03-17 | 57.07 | $15.50 | 4024 |
| 2026-03-16 | 57.52 | $15.71 | 4631 |
| 2026-03-13 | 57.96 | $15.23 | 15100 |
| 2026-03-12 | 58.18 | $16.02 | 7300 |
| 2026-03-11 | 59.11 | $17.20 | 10200 |
| 2026-03-10 | 60.19 | $16.65 | 10221 |
| 2026-03-09 | 60.76 | $16.24 | 20313 |
| 2026-03-06 | 61.09 | $15.97 | 7600 |
| 2026-03-05 | 60.98 | $15.68 | 4300 |
| 2026-03-04 | 60.80 | $15.72 | 3335 |
| 2026-03-03 | 60.59 | $15.98 | 8500 |
| 2026-03-02 | 60.38 | $15.75 | 25361 |
| 2026-02-27 | 59.98 | $14.74 | 26629 |
| 2026-02-26 | 58.70 | $15.16 | 15785 |
| 2026-02-25 | 57.46 | $15.50 | 6900 |
| 2026-02-24 | 56.19 | $15.68 | 6314 |
| 2026-02-23 | 54.86 | $16.50 | 78216 |
| 2026-02-20 | 53.47 | $16.50 | 33600 |
| 2026-02-19 | 52.29 | $17.07 | 8000 |
| 2026-02-18 | 51.16 | $17.25 | 5500 |
| 2026-02-17 | 49.98 | $17.55 | 9100 |
| 2026-02-13 | 48.76 | $17.61 | 13100 |
| 2026-02-12 | 47.49 | $17.92 | 8644 |
| 2026-02-11 | 46.28 | $18.45 | 3220 |
| 2026-02-10 | 45.06 | $18.68 | 8300 |
| 2026-02-09 | 43.78 | $18.88 | 9500 |
| 2026-02-06 | 42.44 | $19.30 | 9195 |
| 2026-02-05 | 41.33 | $18.80 | 11336 |
| 2026-02-04 | 40.19 | $18.30 | 5590 |
| 2026-02-03 | 38.98 | $18.80 | 11855 |
| 2026-02-02 | 37.71 | $19.20 | 8377 |
| 2026-01-30 | 37.07 | $19.20 | 5176 |
| 2026-01-29 | 36.69 | $19.80 | 7563 |
| 2026-01-28 | 36.29 | $19.30 | 14570 |
| 2026-01-27 | 35.76 | $19.50 | 2170 |
| 2026-01-26 | 35.19 | $19.30 | 3033 |
| 2026-01-23 | 34.64 | $19.20 | 4424 |
| 2026-01-22 | 34.06 | $19.30 | 3026 |
| 2026-01-21 | 33.52 | $19.80 | 3220 |
| 2026-01-20 | 33.14 | $19.40 | 9050 |
| 2026-01-16 | 32.45 | $19.50 | 13585 |
| 2026-01-15 | 31.88 | $19.80 | 12030 |
| 2026-01-14 | 31.27 | $19.00 | 6740 |
| 2026-01-13 | 30.18 | $19.10 | 7777 |
| 2026-01-12 | 29.04 | $19.10 | 8945 |
| 2026-01-09 | 27.74 | $19.40 | 6660 |
| 2026-01-08 | 26.43 | $19.20 | 4790 |
| 2026-01-07 | 25.07 | $19.40 | 8830 |
| 2026-01-06 | 23.67 | $19.70 | 22104 |
| 2026-01-05 | 22.19 | $20.50 | 29170 |
| 2026-01-02 | 20.97 | $21.90 | 9566 |
| 2025-12-31 | 20.08 | $22.20 | 29550 |
| 2025-12-30 | 19.15 | $26.50 | 11251 |
| 2025-12-29 | 19.37 | $27.60 | 17126 |
| 2025-12-26 | 18.35 | $27.10 | 17764 |
| 2025-12-24 | 17.62 | $26.10 | 2054 |
| 2025-12-23 | 18.04 | $25.50 | 12717 |
| 2025-12-22 | 18.48 | $25.60 | 4624 |
| 2025-12-19 | 19.19 | $25.60 | 4631 |
| 2025-12-18 | 19.94 | $25.80 | 18981 |
| 2025-12-17 | 20.98 | $25.80 | 3340 |
| 2025-12-16 | 21.97 | $25.70 | 1085 |
| 2025-12-15 | 22.89 | $25.60 | 5120 |
| 2025-12-12 | 24.08 | $25.40 | 1895 |
| 2025-12-11 | 24.97 | $25.40 | 2370 |
| 2025-12-10 | 25.90 | $25.30 | 3835 |
| 2025-12-09 | 26.64 | $25.80 | 10530 |
| 2025-12-08 | 26.94 | $26.10 | 5024 |
| 2025-12-05 | 26.55 | $26.20 | 1524 |
| 2025-12-04 | 26.14 | $26.20 | 1062 |
| 2025-12-03 | 25.71 | $26.10 | 5100 |
| 2025-12-02 | 24.90 | $26.10 | 1695 |
| 2025-12-01 | 24.20 | $25.90 | 7370 |
| 2025-11-28 | 23.54 | $25.70 | 2494 |
| 2025-11-26 | 23.10 | $25.60 | 3140 |
| 2025-11-25 | 22.47 | $25.60 | 2810 |
| 2025-11-24 | 21.80 | $25.60 | 7300 |
| 2025-11-21 | 20.94 | $25.90 | 8942 |
| 2025-11-20 | 20.04 | $26.50 | 22433 |
| 2025-11-19 | 18.78 | $25.20 | 9270 |
| 2025-11-18 | 18.10 | $25.70 | 11773 |
| 2025-11-17 | 17.22 | $25.00 | 12192 |
| 2025-11-14 | 16.73 | $24.50 | 5140 |
| 2025-11-13 | 16.42 | $24.40 | 3500 |
| 2025-11-12 | 16.65 | $24.40 | 4440 |
| 2025-11-11 | 17.02 | $24.10 | 10664 |
| 2025-11-10 | 17.80 | $23.50 | 5793 |
| 2025-11-07 | 18.62 | $24.10 | 10110 |
| 2025-11-06 | 19.49 | $24.00 | 14190 |
| 2025-11-05 | 20.50 | $22.90 | 14233 |
| 2025-11-04 | 19.77 | $22.70 | 3100 |
| 2025-11-03 | 19.01 | $22.80 | 14320 |
| 2025-10-31 | 18.52 | $23.20 | 5360 |
| 2025-10-30 | 18.24 | $23.20 | 820 |
| 2025-10-29 | 18.19 | $23.30 | 980 |
| 2025-10-28 | 18.40 | $23.50 | 2460 |
| 2025-10-27 | 18.63 | $23.60 | 1490 |
| 2025-10-24 | 18.86 | $23.70 | 760 |
| 2025-10-23 | 19.51 | $23.60 | 3560 |
| 2025-10-22 | 20.03 | $23.20 | 2720 |
| 2025-10-21 | 20.85 | $23.60 | 1690 |
| 2025-10-20 | 21.73 | $24.10 | 790 |
| 2025-10-17 | 21.97 | $23.80 | 510 |
| 2025-10-16 | 22.65 | $24.00 | 1610 |
| 2025-10-15 | 22.98 | $24.30 | 4500 |
| 2025-10-14 | 23.47 | $24.40 | 4480 |
| 2025-10-13 | 23.99 | $24.20 | 2770 |
| 2025-10-10 | 24.54 | $24.20 | 6250 |
| 2025-10-09 | 25.12 | $24.10 | 330 |
| 2025-10-08 | 25.73 | $24.40 | 300 |
| 2025-10-07 | 26.36 | $24.00 | 1140 |
| 2025-10-06 | 27.15 | $24.40 | 1990 |
| 2025-10-03 | 27.53 | $24.40 | 1040 |
| 2025-10-02 | 27.61 | $24.30 | 4500 |
| 2025-10-01 | 27.79 | $23.80 | 4210 |
| 2025-09-30 | 28.17 | $23.80 | 2960 |
| 2025-09-29 | 28.27 | $23.90 | 2640 |
| 2025-09-26 | 28.37 | $24.00 | 1610 |
| 2025-09-25 | 28.32 | $24.00 | 2670 |
| 2025-09-24 | 28.28 | $24.20 | 5750 |
| 2025-09-23 | 28.08 | $24.30 | 2920 |
| 2025-09-22 | 27.59 | $24.40 | 1790 |
| 2025-09-19 | 27.08 | $24.30 | 840 |
| 2025-09-18 | 26.73 | $24.40 | 2290 |
| 2025-09-17 | 26.37 | $24.30 | 3490 |
| 2025-09-16 | 25.98 | $24.30 | 2170 |
| 2025-09-15 | 25.70 | $24.40 | 5120 |
| 2025-09-12 | 25.41 | $24.40 | 3890 |
| 2025-09-11 | 25.34 | $24.30 | 3850 |
| 2025-09-10 | 25.26 | $24.30 | 10620 |
| 2025-09-09 | 25.08 | $25.00 | 9820 |
| 2025-09-08 | 24.58 | $24.90 | 9240 |
| 2025-09-05 | 24.33 | $25.20 | 18390 |
| 2025-09-04 | 24.06 | $24.70 | 6530 |
| 2025-09-03 | 23.94 | $25.00 | 6060 |
| 2025-09-02 | 23.81 | $24.40 | 2780 |
| 2025-08-29 | 24.28 | $24.40 | 2020 |
| 2025-08-28 | 24.68 | $24.80 | 2060 |
| 2025-08-27 | 24.43 | $25.10 | 1260 |
| 2025-08-26 | 24.17 | $25.10 | 12000 |
| 2025-08-25 | 23.89 | $23.80 | 4930 |
| 2025-08-22 | 24.24 | $24.00 | 4010 |
| 2025-08-21 | 24.61 | $23.90 | 3670 |
| 2025-08-20 | 24.82 | $24.80 | 2780 |
| 2025-08-19 | 24.76 | $24.50 | 11940 |
| 2025-08-18 | 24.70 | $25.30 | 12280 |
| 2025-08-15 | 24.80 | $24.80 | 5340 |
| 2025-08-14 | 24.45 | $24.20 | 1550 |
| 2025-08-13 | 24.28 | $23.90 | 820 |
| 2025-08-12 | 24.11 | $24.00 | 1410 |
| 2025-08-11 | 23.97 | $23.80 | 590 |
| 2025-08-08 | 23.75 | $24.20 | 780 |
| 2025-08-07 | 23.65 | $24.00 | 920 |
| 2025-08-06 | 23.06 | $24.90 | 3480 |
| 2025-08-05 | 22.43 | $24.00 | 2560 |
| 2025-08-04 | 22.07 | $24.30 | 2870 |
| 2025-08-01 | 21.35 | $23.50 | 2170 |
| 2025-07-31 | 20.94 | $23.40 | 2010 |
| 2025-07-30 | 20.26 | $23.60 | 1450 |
| 2025-07-29 | 19.75 | $24.90 | 8290 |
| 2025-07-28 | 19.22 | $23.90 | 2960 |
| 2025-07-25 | 19.19 | $23.20 | 2150 |
| 2025-07-24 | 19.36 | $23.50 | 4890 |
| 2025-07-23 | 19.32 | $23.60 | 2790 |
| 2025-07-22 | 19.48 | $23.30 | 9090 |
| 2025-07-21 | 19.77 | $23.90 | 5730 |
| 2025-07-18 | 19.69 | $24.20 | 2070 |
| 2025-07-17 | 19.13 | $24.20 | 2340 |
| 2025-07-16 | 18.53 | $24.50 | 6910 |
| 2025-07-15 | 17.91 | $24.10 | 6970 |
| 2025-07-14 | 17.42 | $24.40 | 7130 |
| 2025-07-11 | 16.68 | $25.00 | 7350 |
| 2025-07-10 | 15.67 | $25.60 | 20250 |
| 2025-07-09 | 14.22 | $25.50 | 13600 |
| 2025-07-08 | 12.45 | $27.10 | 153150 |
| 2025-07-07 | 10.42 | $24.60 | 156100 |
| 2025-07-03 | 10.44 | $25.20 | 3520 |
| 2025-07-02 | 10.83 | $25.40 | 3340 |
| 2025-07-01 | 11.24 | $25.40 | 8330 |
| 2025-06-30 | 11.68 | $25.30 | 6150 |
| 2025-06-27 | 12.23 | $25.40 | 3180 |
| 2025-06-26 | 12.72 | $25.40 | 4920 |
| 2025-06-25 | 13.00 | $25.40 | 7840 |
| 2025-06-24 | 13.30 | $25.50 | 1770 |
| 2025-06-23 | 13.01 | $25.10 | 1940 |
| 2025-06-20 | 13.08 | $24.70 | 4070 |
| 2025-06-18 | 13.36 | $24.90 | 1060 |
| 2025-06-17 | 13.66 | $24.90 | 2360 |
| 2025-06-16 | 13.73 | $24.90 | 2670 |
| 2025-06-13 | 13.91 | $24.90 | 2510 |
| 2025-06-12 | 14.09 | $24.70 | 3150 |
| 2025-06-11 | 14.55 | $24.30 | 1280 |
| 2025-06-10 | 15.21 | $24.20 | 1960 |
| 2025-06-09 | 15.82 | $24.20 | 1720 |
| 2025-06-06 | 16.45 | $24.10 | 5700 |
| 2025-06-05 | 17.11 | $24.10 | 2280 |
| 2025-06-04 | 17.89 | $24.20 | 3370 |
| 2025-06-03 | 18.72 | $24.10 | 3720 |
| 2025-06-02 | 19.58 | $24.00 | 3770 |
| 2025-05-30 | 20.50 | $24.30 | 1850 |
| 2025-05-29 | 21.41 | $24.30 | 1220 |
| 2025-05-28 | 22.36 | $24.40 | 1820 |
| 2025-05-27 | 23.44 | $24.40 | 2920 |
| 2025-05-23 | 24.57 | $24.50 | 10050 |
| 2025-05-22 | 25.84 | $26.90 | 6220 |
| 2025-05-21 | 24.70 | $27.40 | 10400 |
| 2025-05-20 | 23.10 | $26.60 | 8220 |
| 2025-05-19 | 22.04 | $26.10 | 13790 |
| 2025-05-16 | 21.22 | $26.10 | 1570 |
| 2025-05-15 | 20.37 | $26.00 | 14700 |
| 2025-05-14 | 19.33 | $26.20 | 5410 |
| 2025-05-13 | 18.29 | $25.80 | 5340 |
| 2025-05-12 | 17.31 | $25.70 | 9420 |
| 2025-05-09 | 16.29 | $25.30 | 18340 |
| 2025-05-08 | 15.44 | $25.70 | 790 |
| 2025-05-07 | 15.17 | $25.10 | 1360 |
| 2025-05-06 | 15.32 | $24.80 | 1410 |
| 2025-05-05 | 15.36 | $25.00 | 650 |
| 2025-05-02 | 14.91 | $25.30 | 6210 |
| 2025-05-01 | 14.44 | $25.10 | 2120 |
| 2025-04-30 | 14.02 | $25.30 | 2870 |
| 2025-04-29 | 13.72 | $25.00 | 4540 |
| 2025-04-28 | 13.73 | $24.90 | 1840 |
| 2025-04-25 | 13.74 | $24.70 | 7080 |
| 2025-04-24 | 14.00 | $24.40 | 940 |
| 2025-04-23 | 14.43 | $24.30 | 1980 |
| 2025-04-22 | 14.90 | $24.40 | 6810 |
| 2025-04-21 | 15.63 | $23.90 | 1340 |
| 2025-04-17 | 16.24 | $24.10 | 1630 |
| 2025-04-16 | 16.88 | $24.40 | 710 |
| 2025-04-15 | 17.57 | $24.40 | 520 |
| 2025-04-14 | 18.36 | $24.30 | 1160 |
| 2025-04-11 | 19.19 | $24.80 | 3940 |
| 2025-04-10 | 19.99 | $23.80 | 2040 |
| 2025-04-09 | 20.82 | $25.90 | 4680 |
| 2025-04-08 | 21.70 | $23.90 | 1970 |
| 2025-04-07 | 22.76 | $23.80 | 14970 |
| 2025-04-04 | 22.52 | $24.50 | 8290 |
| 2025-04-03 | 22.71 | $25.40 | 7300 |
| 2025-04-02 | 23.64 | $26.40 | 3480 |
| 2025-04-01 | 24.07 | $27.00 | 7470 |
| 2025-03-31 | 24.53 | $26.70 | 5630 |
| 2025-03-28 | 25.29 | $26.30 | 5720 |
| 2025-03-27 | 25.46 | $26.60 | 2490 |
| 2025-03-26 | 25.05 | $26.70 | 3720 |
| 2025-03-25 | 24.62 | $27.10 | 17430 |
| 2025-03-24 | 24.02 | $27.00 | 19230 |
| 2025-03-21 | 23.39 | $26.90 | 8730 |
| 2025-03-20 | 23.01 | $26.40 | 1940 |
| 2025-03-19 | 22.99 | $26.10 | 9050 |
| 2025-03-18 | 22.55 | $26.30 | 11320 |
| 2025-03-17 | 21.94 | $26.50 | 13670 |
| 2025-03-14 | 21.00 | $26.50 | 24600 |
| 2025-03-13 | 20.15 | $26.20 | 31670 |
| 2025-03-12 | 19.46 | $26.40 | 57370 |
| 2025-03-11 | 18.73 | $26.20 | 28710 |
| 2025-03-10 | 18.24 | $25.80 | 29850 |
| 2025-03-07 | 17.17 | $26.20 | 71960 |
| 2025-03-06 | 16.05 | $26.10 | 63080 |
| 2025-03-05 | 14.92 | $26.00 | 201570 |
| 2025-03-04 | 13.74 | $25.00 | 120800 |
| 2025-03-03 | 13.10 | $23.00 | 2580 |
| 2025-02-28 | 13.23 | $23.30 | 2660 |
| 2025-02-27 | 13.37 | $23.30 | 2560 |
| 2025-02-26 | 13.52 | $23.30 | 2660 |
| 2025-02-25 | 13.79 | $23.40 | 2150 |
| 2025-02-24 | 13.79 | $23.50 | 5910 |
| 2025-02-21 | 13.89 | $23.70 | 1420 |
| 2025-02-20 | 14.36 | $23.90 | 3840 |
| 2025-02-19 | 14.99 | $24.10 | 2230 |
| 2025-02-18 | 15.38 | $24.30 | 4150 |
| 2025-02-14 | 15.64 | $24.30 | 2580 |
| 2025-02-13 | 16.04 | $24.10 | 2510 |
| 2025-02-12 | 16.45 | $24.00 | 4080 |
| 2025-02-11 | 17.11 | $24.40 | 1270 |
| 2025-02-10 | 17.28 | $24.60 | 1840 |
| 2025-02-07 | 17.31 | $24.60 | 3940 |
| 2025-02-06 | 17.06 | $24.90 | 4320 |
| 2025-02-05 | 16.90 | $24.60 | 1420 |
| 2025-02-04 | 16.91 | $24.50 | 2420 |
| 2025-02-03 | 16.92 | $24.60 | 2680 |
| 2025-01-31 | 17.11 | $24.80 | 1380 |
| 2025-01-30 | 16.80 | $24.90 | 2800 |
| 2025-01-29 | 16.47 | $24.70 | 1300 |
| 2025-01-28 | 16.12 | $24.60 | 4850 |
| 2025-01-27 | 15.84 | $24.20 | 9170 |
| 2025-01-24 | 16.04 | $24.40 | 2350 |
| 2025-01-23 | 16.01 | $24.50 | 3110 |
| 2025-01-22 | 15.98 | $24.30 | 1570 |
| 2025-01-21 | 16.04 | $24.50 | 7380 |
| 2025-01-17 | 15.87 | $24.50 | 4070 |
| 2025-01-16 | 15.85 | $24.40 | 1750 |
| 2025-01-15 | 15.83 | $24.40 | 6390 |
| 2025-01-14 | 15.80 | $23.90 | 28280 |
| 2025-01-13 | 15.78 | $23.60 | 11280 |
| 2025-01-10 | 15.65 | $23.50 | 2470 |
| 2025-01-08 | 15.51 | $23.50 | 1380 |
| 2025-01-07 | 15.00 | $23.30 | 980 |
| 2025-01-06 | 14.46 | $23.50 | 4540 |
| 2025-01-03 | 13.90 | $23.60 | 1990 |
| 2025-01-02 | 13.59 | $23.50 | 3620 |
| 2024-12-31 | 13.15 | $23.40 | 11640 |
| 2024-12-30 | 12.76 | $25.70 | 15330 |
| 2024-12-27 | 12.53 | $25.20 | 3400 |
| 2024-12-26 | 12.61 | $25.50 | 9280 |
| 2024-12-24 | 12.10 | $25.70 | 2140 |
| 2024-12-23 | 11.78 | $25.00 | 3630 |
| 2024-12-20 | 12.34 | $24.60 | 7260 |
| 2024-12-19 | 12.62 | $24.00 | 1140 |
| 2024-12-18 | 11.99 | $24.00 | 2230 |
| 2024-12-17 | 11.45 | $24.70 | 5940 |
| 2024-12-16 | 11.63 | $24.80 | 8080 |
| 2024-12-13 | 11.81 | $24.70 | 3160 |
| 2024-12-12 | 11.61 | $24.50 | 1450 |
| 2024-12-11 | 11.89 | $24.60 | 2590 |
| 2024-12-10 | 12.18 | $24.40 | 1480 |
| 2024-12-09 | 12.48 | $24.70 | 4370 |
| 2024-12-06 | 12.97 | $24.70 | 1940 |
| 2024-12-05 | 13.48 | $24.50 | 1690 |
| 2024-12-04 | 14.17 | $24.40 | 1870 |
| 2024-12-03 | 14.74 | $24.60 | 5730 |
| 2024-12-02 | 15.34 | $24.40 | 3510 |
| 2024-11-29 | 15.82 | $24.30 | 3270 |
| 2024-11-27 | 15.86 | $24.20 | 6020 |
| 2024-11-26 | 15.89 | $24.20 | 2710 |
| 2024-11-25 | 15.92 | $24.20 | 13950 |
| 2024-11-22 | 15.96 | $24.30 | 2620 |
| 2024-11-21 | 16.58 | $24.40 | 12200 |
| 2024-11-20 | 17.23 | $24.40 | 830 |
| 2024-11-19 | 17.97 | $24.40 | 1420 |
| 2024-11-18 | 18.88 | $24.20 | 1660 |
| 2024-11-15 | 19.83 | $24.80 | 2760 |
| 2024-11-14 | 20.45 | $25.20 | 940 |
| 2024-11-13 | 21.10 | $25.00 | 7340 |
| 2024-11-12 | 21.79 | $24.90 | 6000 |
| 2024-11-11 | 22.51 | $25.60 | 7710 |
| 2024-11-08 | 21.34 | $25.50 | 2050 |
| 2024-11-07 | 20.34 | $24.80 | 2990 |
| 2024-11-06 | 19.74 | $24.60 | 8060 |
| 2024-11-05 | 19.22 | $24.20 | 1240 |
| 2024-11-04 | 19.39 | $24.10 | 1800 |
| 2024-11-01 | 19.56 | $24.40 | 1630 |
| 2024-10-31 | 19.37 | $24.10 | 770 |
| 2024-10-30 | 19.56 | $24.30 | 1010 |
| 2024-10-29 | 19.36 | $24.10 | 920 |
| 2024-10-28 | 19.15 | $24.50 | 1980 |
| 2024-10-25 | 18.52 | $24.30 | 3670 |
| 2024-10-24 | 17.97 | $24.20 | 4310 |
| 2024-10-23 | 17.75 | $24.00 | 8110 |
| 2024-10-22 | 17.65 | $24.00 | 2650 |
| 2024-10-21 | 17.35 | $24.00 | 3170 |
| 2024-10-18 | 16.83 | $24.10 | 7750 |
| 2024-10-17 | 16.40 | $23.80 | 3650 |
| 2024-10-16 | 16.45 | $23.80 | 2070 |
| 2024-10-15 | 16.64 | $23.70 | 3790 |
| 2024-10-14 | 16.98 | $23.30 | 3880 |
| 2024-10-11 | 17.80 | $23.20 | 5500 |
| 2024-10-10 | 18.65 | $23.00 | 5950 |
| 2024-10-09 | 19.04 | $23.10 | 3130 |
| 2024-10-08 | 19.60 | $22.90 | 2040 |
| 2024-10-07 | 20.01 | $22.80 | 6790 |
| 2024-10-04 | 20.44 | $22.90 | 9700 |
| 2024-10-03 | 20.89 | $22.30 | 5440 |
| 2024-10-02 | 20.46 | $22.40 | 5950 |
| 2024-10-01 | 20.13 | $22.40 | 11150 |
| 2024-09-30 | 19.78 | $22.60 | 30800 |
| 2024-09-27 | 19.63 | $23.00 | 1010 |
| 2024-09-26 | 20.26 | $23.30 | 2100 |
| 2024-09-25 | 21.24 | $23.10 | 6380 |
| 2024-09-24 | 21.73 | $22.90 | 4430 |
| 2024-09-23 | 22.04 | $22.70 | 7180 |
| 2024-09-20 | 22.37 | $22.90 | 1350 |
| 2024-09-19 | 22.72 | $22.90 | 1010 |
| 2024-09-18 | 23.08 | $22.40 | 5600 |
| 2024-09-17 | 22.50 | $22.40 | 7820 |
| 2024-09-16 | 21.88 | $22.70 | 3510 |
| 2024-09-13 | 21.68 | $22.70 | 800 |
| 2024-09-12 | 21.26 | $22.50 | 2290 |
| 2024-09-11 | 20.81 | $22.30 | 2690 |
| 2024-09-10 | 19.93 | $22.30 | 1540 |
| 2024-09-09 | 19.31 | $22.80 | 680 |
| 2024-09-06 | 19.30 | $22.80 | 2090 |
| 2024-09-05 | 19.29 | $22.80 | 710 |
| 2024-09-04 | 19.07 | $22.60 | 2360 |
| 2024-09-03 | 18.97 | $22.60 | 1690 |
| 2024-08-30 | 18.86 | $22.80 | 1270 |
| 2024-08-29 | 19.00 | $22.80 | 1300 |
| 2024-08-28 | 19.29 | $22.90 | 4860 |
| 2024-08-27 | 19.73 | $22.70 | 2450 |
| 2024-08-26 | 20.19 | $22.70 | 1920 |
| 2024-08-23 | 20.80 | $22.80 | 3020 |
| 2024-08-22 | 21.45 | $22.60 | 1550 |
| 2024-08-21 | 22.26 | $22.80 | 450 |
| 2024-08-20 | 22.96 | $22.60 | 870 |
| 2024-08-19 | 23.71 | $22.90 | 760 |
| 2024-08-16 | 24.36 | $22.70 | 160 |
| 2024-08-15 | 24.64 | $22.70 | 5610 |
| 2024-08-14 | 24.93 | $22.50 | 290 |
| 2024-08-13 | 24.66 | $22.50 | 350 |
| 2024-08-12 | 24.22 | $22.40 | 1010 |
| 2024-08-09 | 23.76 | $22.70 | 2990 |
| 2024-08-08 | 23.58 | $22.60 | 3520 |
| 2024-08-07 | 22.06 | $22.20 | 3570 |
| 2024-08-06 | 20.45 | $22.50 | 2950 |
| 2024-08-05 | 18.82 | $21.90 | 5120 |
| 2024-08-02 | 17.10 | $22.90 | 2950 |
| 2024-08-01 | 15.89 | $23.10 | 17200 |
| 2024-07-31 | 15.14 | $23.60 | 3280 |
| 2024-07-30 | 14.81 | $23.40 | 9120 |
| 2024-07-29 | 14.46 | $23.60 | 3100 |
| 2024-07-26 | 14.33 | $23.70 | 2660 |
| 2024-07-25 | 14.20 | $23.60 | 7370 |
| 2024-07-24 | 14.05 | $23.70 | 6130 |
| 2024-07-23 | 14.26 | $24.10 | 2350 |
| 2024-07-22 | 14.86 | $24.00 | 1720 |
| 2024-07-19 | 15.50 | $23.80 | 2820 |
| 2024-07-18 | 15.89 | $24.00 | 6910 |
| 2024-07-17 | 16.42 | $24.20 | 12670 |
| 2024-07-16 | 16.85 | $24.20 | 8900 |
| 2024-07-15 | 17.29 | $24.20 | 4240 |
| 2024-07-12 | 16.86 | $24.20 | 1950 |
| 2024-07-11 | 16.52 | $23.80 | 3380 |
| 2024-07-10 | 16.68 | $23.60 | 1490 |
| 2024-07-09 | 17.50 | $23.30 | 2030 |
| 2024-07-08 | 18.36 | $23.30 | 880 |
| 2024-07-05 | 18.84 | $23.10 | 1500 |
| 2024-07-03 | 19.34 | $23.30 | 680 |
| 2024-07-02 | 19.69 | $23.40 | 2480 |
| 2024-07-01 | 20.05 | $23.50 | 2550 |
| 2024-06-28 | 20.43 | $23.50 | 1470 |
| 2024-06-27 | 21.10 | $23.30 | 1250 |
| 2024-06-26 | 21.28 | $23.30 | 6090 |
| 2024-06-25 | 21.60 | $23.20 | 1310 |
| 2024-06-24 | 21.77 | $23.20 | 680 |
| 2024-06-21 | 21.57 | $23.00 | 2860 |
| 2024-06-20 | 20.96 | $22.80 | 3790 |
| 2024-06-18 | 20.32 | $23.00 | 2450 |
| 2024-06-17 | 19.65 | $22.90 | 1810 |
| 2024-06-14 | 18.94 | $22.90 | 1840 |
| 2024-06-13 | 18.38 | $23.10 | 2850 |
| 2024-06-12 | 17.97 | $23.10 | 2040 |
| 2024-06-11 | 17.55 | $22.80 | 12010 |
| 2024-06-10 | 17.10 | $23.30 | 2250 |
| 2024-06-07 | 16.90 | $23.30 | 7180 |
| 2024-06-06 | 16.69 | $23.40 | 2420 |
| 2024-06-05 | 16.19 | $23.20 | 4410 |
| 2024-06-04 | 15.66 | $23.20 | 6370 |
| 2024-06-03 | 15.11 | $23.30 | 15530 |
| 2024-05-31 | 14.53 | $25.20 | 12140 |
| 2024-05-30 | 14.65 | $25.00 | 7800 |
| 2024-05-29 | 14.90 | $25.00 | 4840 |
| 2024-05-28 | 15.29 | $25.10 | 5690 |
| 2024-05-24 | 15.40 | $25.00 | 14550 |
| 2024-05-23 | 15.64 | $24.50 | 4650 |
| 2024-05-22 | 16.24 | $24.70 | 5630 |
| 2024-05-21 | 17.03 | $24.80 | 2340 |
| 2024-05-20 | 17.54 | $24.80 | 2580 |
| 2024-05-17 | 18.08 | $24.70 | 7190 |
| 2024-05-16 | 18.32 | $24.60 | 4980 |
| 2024-05-15 | 18.59 | $24.70 | 1420 |
| 2024-05-14 | 18.86 | $24.60 | 5540 |
| 2024-05-13 | 19.15 | $24.60 | 7000 |
| 2024-05-10 | 19.67 | $24.90 | 2030 |
| 2024-05-09 | 20.57 | $25.00 | 1630 |
| 2024-05-08 | 21.39 | $24.80 | 4440 |
| 2024-05-07 | 22.12 | $24.80 | 1560 |
| 2024-05-06 | 22.76 | $24.80 | 3410 |
| 2024-05-03 | 23.44 | $24.60 | 2520 |
| 2024-05-02 | 23.79 | $24.20 | 3510 |
| 2024-05-01 | 23.61 | $24.20 | 4100 |
| 2024-04-30 | 23.42 | $24.30 | 1180 |
| 2024-04-29 | 23.56 | $24.60 | 3100 |
| 2024-04-26 | 23.70 | $24.30 | 4330 |
| 2024-04-25 | 23.59 | $24.10 | 5080 |
| 2024-04-24 | 23.21 | $24.00 | 2260 |
| 2024-04-23 | 22.95 | $24.00 | 11220 |
| 2024-04-22 | 22.68 | $24.00 | 4060 |
| 2024-04-19 | 22.01 | $23.70 | 6030 |
| 2024-04-18 | 21.37 | $23.80 | 3990 |
| 2024-04-17 | 20.70 | $23.70 | 5180 |
| 2024-04-16 | 19.99 | $23.60 | 4610 |
| 2024-04-15 | 18.90 | $24.00 | 7030 |
| 2024-04-12 | 18.01 | $24.40 | 9400 |
| 2024-04-11 | 17.37 | $25.10 | 6040 |
| 2024-04-10 | 16.96 | $25.00 | 8080 |
| 2024-04-09 | 16.60 | $25.60 | 6640 |
| 2024-04-08 | 16.65 | $25.70 | 3580 |
| 2024-04-05 | 16.70 | $25.70 | 2150 |
| 2024-04-04 | 16.76 | $25.90 | 3360 |
| 2024-04-03 | 17.04 | $25.80 | 2590 |
| 2024-04-02 | 17.14 | $25.70 | 3330 |
| 2024-04-01 | 17.16 | $25.70 | 6210 |
| 2024-03-28 | 17.31 | $25.90 | 7050 |
| 2024-03-27 | 17.46 | $25.80 | 17010 |
| 2024-03-26 | 17.75 | $26.10 | 53830 |
| 2024-03-25 | 18.06 | $27.20 | 22040 |
| 2024-03-22 | 18.73 | $27.90 | 23590 |
| 2024-03-21 | 18.51 | $28.70 | 4330 |
| 2024-03-20 | 17.59 | $28.90 | 9010 |
| 2024-03-19 | 16.99 | $28.00 | 7270 |
| 2024-03-18 | 17.08 | $28.00 | 11710 |
| 2024-03-15 | 16.34 | $28.20 | 3380 |
| 2024-03-14 | 15.56 | $28.40 | 41410 |
| 2024-03-13 | 14.60 | $28.30 | 5510 |
| 2024-03-12 | 13.66 | $28.00 | 5300 |
| 2024-03-11 | 12.81 | $28.00 | 43500 |
| 2024-03-08 | 11.92 | $27.30 | 15430 |
| 2024-03-07 | 12.34 | $27.10 | 5680 |
| 2024-03-06 | 12.92 | $27.00 | 8870 |
| 2024-03-05 | 13.55 | $26.80 | 15380 |
| 2024-03-04 | 13.98 | $26.50 | 18170 |
| 2024-03-01 | 14.17 | $26.60 | 13060 |
| 2024-02-29 | 14.11 | $26.10 | 15790 |
| 2024-02-28 | 13.76 | $26.20 | 6160 |
| 2024-02-27 | 13.40 | $26.30 | 19130 |
| 2024-02-26 | 13.39 | $26.00 | 12230 |
| 2024-02-23 | 13.25 | $26.20 | 7390 |
| 2024-02-22 | 13.40 | $26.30 | 5150 |
| 2024-02-21 | 13.55 | $26.10 | 3040 |
| 2024-02-20 | 13.48 | $25.60 | 2820 |
| 2024-02-16 | 13.15 | $25.80 | 3780 |
| 2024-02-15 | 12.88 | $26.10 | 5920 |
| 2024-02-14 | 12.61 | $25.80 | 8440 |
| 2024-02-13 | 12.32 | $26.10 | 11960 |
| 2024-02-12 | 12.01 | $26.60 | 7390 |
| 2024-02-09 | 12.51 | $26.40 | 4800 |
| 2024-02-08 | 12.62 | $26.30 | 3140 |
| 2024-02-07 | 12.51 | $26.20 | 6920 |
| 2024-02-06 | 12.47 | $26.60 | 2900 |
| 2024-02-05 | 12.61 | $26.70 | 3420 |
| 2024-02-02 | 12.92 | $26.90 | 3820 |
| 2024-02-01 | 13.25 | $26.60 | 3750 |
| 2024-01-31 | 13.85 | $27.00 | 4500 |
| 2024-01-30 | 14.48 | $27.10 | 2430 |
| 2024-01-29 | 15.08 | $27.10 | 9630 |
| 2024-01-26 | 15.72 | $26.70 | 6830 |
| 2024-01-25 | 16.30 | $26.30 | 4020 |
| 2024-01-24 | 16.55 | $26.20 | 1770 |
| 2024-01-23 | 16.72 | $26.00 | 3310 |
| 2024-01-22 | 16.82 | $25.90 | 4200 |
| 2024-01-19 | 16.91 | $26.00 | 1250 |
| 2024-01-18 | 17.08 | $25.70 | 3350 |
| 2024-01-17 | 17.25 | $26.10 | 2190 |
| 2024-01-16 | 17.67 | $26.50 | 9420 |
| 2024-01-12 | 18.11 | $26.40 | 6850 |
| 2024-01-11 | 18.69 | $26.40 | 6950 |
| 2024-01-10 | 19.17 | $26.30 | 5130 |
| 2024-01-09 | 19.73 | $26.30 | 7380 |
| 2024-01-08 | 20.37 | $26.60 | 5990 |
| 2024-01-05 | 21.09 | $26.50 | 4900 |
| 2024-01-04 | 21.85 | $26.90 | 2990 |
| 2024-01-03 | 22.79 | $26.70 | 5170 |
| 2024-01-02 | 23.73 | $26.80 | 6260 |
| 2023-12-29 | 24.82 | $27.80 | 4920 |
| 2023-12-28 | 25.92 | $28.20 | 10740 |
| 2023-12-27 | 27.08 | $29.00 | 61170 |
| 2023-12-26 | 28.30 | $27.50 | 9980 |
| 2023-12-22 | 29.26 | $28.10 | 6240 |
| 2023-12-21 | 30.64 | $28.00 | 9740 |
| 2023-12-20 | 32.14 | $27.40 | 8310 |
| 2023-12-19 | 33.71 | $28.60 | 16610 |
| 2023-12-18 | 35.12 | $28.30 | 44640 |
| 2023-12-15 | 36.90 | $26.40 | 31450 |
| 2023-12-14 | 38.30 | $25.60 | 5930 |
| 2023-12-13 | 39.10 | $24.40 | 33520 |
| 2023-12-12 | 39.94 | $25.00 | 22310 |
| 2023-12-11 | 41.12 | $25.90 | 34430 |
| 2023-12-08 | 42.58 | $25.10 | 17830 |
| 2023-12-07 | 43.53 | $25.50 | 9160 |
| 2023-12-06 | 44.84 | $26.70 | 5830 |
| 2023-12-05 | 46.78 | $26.70 | 3270 |
| 2023-12-04 | 48.63 | $26.80 | 9440 |
| 2023-12-01 | 50.47 | $25.60 | 2000 |
| 2023-11-30 | 51.54 | $25.10 | 4570 |
| 2023-11-29 | 52.22 | $24.50 | 3360 |
| 2023-11-28 | 52.85 | $24.40 | 3820 |
| 2023-11-27 | 53.20 | $24.00 | 5050 |
| 2023-11-24 | 53.33 | $23.90 | 7850 |
| 2023-11-22 | 53.47 | $22.50 | 11230 |
| 2023-11-21 | 53.14 | $23.60 | 5930 |
| 2023-11-20 | 53.02 | $23.20 | 12120 |
| 2023-11-17 | 52.64 | $23.80 | 2840 |
| 2023-11-16 | 52.46 | $23.90 | 3610 |
| 2023-11-15 | 52.38 | $24.10 | 5980 |
| 2023-11-14 | 52.31 | $24.20 | 5040 |
| 2023-11-13 | 51.83 | $23.90 | 3800 |
| 2023-11-10 | 51.32 | $25.20 | 3840 |
| 2023-11-09 | 50.54 | $23.70 | 7200 |
| 2023-11-08 | 49.48 | $24.30 | 6430 |
| 2023-11-07 | 48.48 | $25.40 | 9030 |
| 2023-11-06 | 47.60 | $26.20 | 4070 |
| 2023-11-03 | 46.79 | $26.20 | 4780 |
| 2023-11-02 | 45.96 | $26.10 | 14550 |
| 2023-11-01 | 45.09 | $30.80 | 3190 |
| 2023-10-31 | 45.52 | $30.60 | 4550 |
| 2023-10-30 | 45.98 | $29.70 | 1230 |
| 2023-10-27 | 45.49 | $29.60 | 2330 |
| 2023-10-26 | 44.97 | $30.10 | 4470 |
| 2023-10-25 | 44.43 | $29.80 | 1370 |
| 2023-10-24 | 43.41 | $29.80 | 47030 |
| 2023-10-23 | 42.35 | $30.50 | 5900 |
| 2023-10-20 | 41.46 | $30.90 | 1060 |
| 2023-10-19 | 40.74 | $31.30 | 2070 |
| 2023-10-18 | 40.12 | $32.10 | 6480 |
| 2023-10-17 | 39.78 | $33.30 | 2030 |
| 2023-10-16 | 39.78 | $33.80 | 5310 |
| 2023-10-13 | 39.79 | $33.70 | 1860 |
| 2023-10-12 | 40.49 | $33.70 | 1780 |
| 2023-10-11 | 41.22 | $34.00 | 2840 |
| 2023-10-10 | 42.13 | $33.30 | 2330 |
| 2023-10-09 | 42.38 | $33.00 | 2330 |
| 2023-10-06 | 42.12 | $32.70 | 2570 |
| 2023-10-05 | 41.58 | $32.30 | 1990 |
| 2023-10-04 | 40.58 | $32.10 | 2270 |
| 2023-10-03 | 39.07 | $31.80 | 3360 |
| 2023-10-02 | 37.51 | $32.80 | 3820 |
| 2023-09-29 | 36.19 | $33.40 | 1010 |
| 2023-09-28 | 35.09 | $33.40 | 1450 |
| 2023-09-27 | 33.77 | $33.20 | 2600 |
| 2023-09-26 | 32.38 | $33.10 | 2060 |
| 2023-09-25 | 30.95 | $33.70 | 3250 |
| 2023-09-22 | 29.71 | $34.20 | 1680 |
| 2023-09-21 | 28.55 | $34.40 | 2290 |
| 2023-09-20 | 27.43 | $34.90 | 7130 |
| 2023-09-19 | 26.60 | $35.00 | 3200 |
| 2023-09-18 | 25.41 | $34.70 | 6520 |
| 2023-09-15 | 24.14 | $34.80 | 3040 |
| 2023-09-14 | 22.87 | $35.30 | 3980 |
| 2023-09-13 | 21.63 | $35.10 | 1930 |
| 2023-09-12 | 20.19 | $35.00 | 2470 |
| 2023-09-11 | 18.76 | $35.10 | 2660 |
| 2023-09-08 | 17.27 | $35.00 | 4120 |
| 2023-09-07 | 15.69 | $35.10 | 6030 |
| 2023-09-06 | 14.12 | $35.60 | 3820 |
| 2023-09-05 | 12.66 | $36.10 | 6090 |
| 2023-09-01 | 11.52 | $37.10 | 4900 |
| 2023-08-31 | 10.63 | $37.10 | 10410 |
| 2023-08-30 | 9.99 | $38.10 | 20040 |
| 2023-08-29 | 10.21 | $38.50 | 3120 |
| 2023-08-28 | 10.72 | $38.40 | 1070 |
| 2023-08-25 | 11.25 | $38.30 | 1100 |
| 2023-08-24 | 11.53 | $38.40 | 1980 |
| 2023-08-23 | 12.12 | $38.70 | 1540 |
| 2023-08-22 | 12.67 | $38.30 | 3550 |
| 2023-08-21 | 13.24 | $38.40 | 850 |
| 2023-08-18 | 13.60 | $38.60 | 2690 |
| 2023-08-17 | 14.11 | $38.40 | 550 |
| 2023-08-16 | 14.72 | $38.80 | 1740 |
| 2023-08-15 | 14.86 | $39.10 | 1400 |
| 2023-08-14 | 15.44 | $39.30 | 1120 |
| 2023-08-11 | 16.05 | $39.20 | 1430 |
| 2023-08-10 | 16.69 | $39.30 | 1410 |
| 2023-08-09 | 17.28 | $39.80 | 2410 |
| 2023-08-08 | 17.18 | $40.00 | 700 |
| 2023-08-07 | 17.07 | $40.10 | 3140 |
| 2023-08-04 | 16.65 | $40.20 | 4920 |
| 2023-08-03 | 15.87 | $40.50 | 1190 |
| 2023-08-02 | 15.89 | $40.60 | 2670 |
| 2023-08-01 | 15.92 | $40.40 | 1710 |
| 2023-07-31 | 15.94 | $40.50 | 770 |
| 2023-07-28 | 15.48 | $40.40 | 850 |
| 2023-07-27 | 15.09 | $39.70 | 2390 |
| 2023-07-26 | 14.69 | $40.10 | 540 |
| 2023-07-25 | 14.69 | $40.20 | 1020 |
| 2023-07-24 | 14.37 | $40.10 | 910 |
| 2023-07-21 | 14.04 | $40.00 | 730 |
| 2023-07-20 | 14.12 | $39.90 | 2570 |
| 2023-07-19 | 14.20 | $39.90 | 1140 |
| 2023-07-18 | 14.00 | $39.90 | 1590 |
| 2023-07-17 | 13.89 | $39.90 | 1180 |
| 2023-07-14 | 13.77 | $39.60 | 2620 |
| 2023-07-13 | 13.85 | $39.70 | 1940 |
| 2023-07-12 | 13.67 | $39.50 | 2320 |
| 2023-07-11 | 13.67 | $39.30 | 1500 |
| 2023-07-10 | 13.97 | $39.30 | 1160 |
| 2023-07-07 | 14.29 | $39.20 | 1070 |
| 2023-07-06 | 14.73 | $38.60 | 3180 |
| 2023-07-05 | 15.29 | $39.10 | 2890 |
| 2023-07-03 | 15.17 | $39.30 | 1420 |
| 2023-06-30 | 15.05 | $39.50 | 1100 |
| 2023-06-29 | 14.93 | $39.40 | 1040 |
| 2023-06-28 | 14.79 | $39.30 | 1080 |
| 2023-06-27 | 14.65 | $39.30 | 470 |
| 2023-06-26 | 14.66 | $38.60 | 700 |
| 2023-06-23 | 14.89 | $38.50 | 1070 |
| 2023-06-22 | 15.29 | $39.00 | 790 |
| 2023-06-21 | 15.33 | $39.20 | 630 |
| 2023-06-20 | 15.37 | $39.10 | 1750 |
| 2023-06-16 | 15.41 | $39.10 | 680 |
| 2023-06-15 | 15.27 | $39.20 | 870 |
| 2023-06-14 | 15.13 | $38.90 | 1360 |
| 2023-06-13 | 14.98 | $39.00 | 1360 |
| 2023-06-12 | 15.00 | $38.60 | 2090 |
| 2023-06-09 | 15.25 | $38.40 | 1070 |
| 2023-06-08 | 15.52 | $38.80 | 1670 |
| 2023-06-07 | 15.19 | $38.80 | 530 |
| 2023-06-06 | 14.94 | $38.30 | 1380 |
| 2023-06-05 | 15.02 | $37.50 | 860 |
| 2023-06-02 | 15.48 | $37.60 | 3190 |
| 2023-06-01 | 15.96 | $36.60 | 380 |
| 2023-05-31 | 16.27 | $36.30 | 2930 |
| 2023-05-30 | 16.60 | $36.30 | 560 |
| 2023-05-26 | 15.97 | $36.40 | 940 |
| 2023-05-25 | 15.30 | $36.10 | 430 |
| 2023-05-24 | 14.41 | $35.90 | 2100 |
| 2023-05-23 | 13.47 | $36.50 | 660 |
| 2023-05-22 | 12.90 | $37.00 | 2070 |
| 2023-05-19 | 12.40 | $37.00 | 2820 |
| 2023-05-18 | 11.87 | $39.00 | 6920 |
| 2023-05-17 | 12.20 | $39.50 | 2900 |
| 2023-05-16 | 12.16 | $39.40 | 1740 |
| 2023-05-15 | 11.91 | $39.50 | 3150 |
| 2023-05-12 | 11.80 | $38.90 | 2270 |
| 2023-05-11 | 11.91 | $38.70 | 260 |
| 2023-05-10 | 12.18 | $39.30 | 1930 |
| 2023-05-09 | 11.98 | $38.90 | 2460 |
| 2023-05-08 | 11.85 | $39.50 | 1060 |
| 2023-05-05 | 11.52 | $39.00 | 2510 |
| 2023-05-04 | 11.31 | $38.00 | 2520 |
| 2023-05-03 | 11.78 | $37.60 | 980 |
| 2023-05-02 | 12.07 | $37.30 | 1800 |
| 2023-05-01 | 12.27 | $37.90 | 1850 |
| 2023-04-28 | 12.91 | $37.50 | 640 |
| 2023-04-27 | 13.50 | $37.80 | 660 |
| 2023-04-26 | 14.21 | $37.10 | 1170 |
| 2023-04-25 | 14.78 | $37.80 | 1760 |
| 2023-04-24 | 15.11 | $38.00 | 1040 |
| 2023-04-21 | 15.71 | $37.90 | 460 |
| 2023-04-20 | 16.35 | $37.70 | 1010 |
| 2023-04-19 | 17.01 | $38.40 | 680 |
| 2023-04-18 | 17.36 | $38.20 | 2090 |
| 2023-04-17 | 17.81 | $38.20 | 1460 |
| 2023-04-14 | 18.57 | $37.60 | 940 |
| 2023-04-13 | 19.37 | $37.40 | 890 |
| 2023-04-12 | 20.37 | $37.10 | 150 |
| 2023-04-11 | 20.99 | $37.50 | 1340 |
| 2023-04-10 | 21.66 | $36.90 | 510 |
| 2023-04-06 | 21.94 | $36.40 | 760 |
| 2023-04-05 | 21.79 | $36.20 | 950 |
| 2023-04-04 | 21.53 | $36.30 | 2940 |
| 2023-04-03 | 21.37 | $37.00 | 1730 |
| 2023-03-31 | 21.48 | $37.40 | 1520 |
| 2023-03-30 | 21.78 | $37.30 | 550 |
| 2023-03-29 | 22.09 | $36.80 | 550 |
| 2023-03-28 | 22.01 | $36.70 | 740 |
| 2023-03-27 | 21.92 | $36.30 | 1460 |
| 2023-03-24 | 21.32 | $36.40 | 320 |
| 2023-03-23 | 20.72 | $36.40 | 470 |
| 2023-03-22 | 20.14 | $36.60 | 960 |
| 2023-03-21 | 19.66 | $37.50 | 710 |
| 2023-03-20 | 19.24 | $36.30 | 880 |
| 2023-03-17 | 18.41 | $36.00 | 900 |
| 2023-03-16 | 17.53 | $36.80 | 550 |
| 2023-03-15 | 16.29 | $36.20 | 1800 |
| 2023-03-14 | 14.91 | $37.10 | 2270 |
| 2023-03-13 | 13.87 | $36.80 | 3170 |
| 2023-03-10 | 12.78 | $37.80 | 1190 |
| 2023-03-09 | 12.11 | $38.60 | 1550 |
| 2023-03-08 | 11.90 | $39.40 | 190 |
| 2023-03-07 | 12.08 | $39.80 | 360 |
| 2023-03-06 | 12.58 | $40.20 | 1180 |
| 2023-03-03 | 13.10 | $40.60 | 370 |
| 2023-03-02 | 13.66 | $39.60 | 1050 |
| 2023-03-01 | 13.82 | $39.00 | 1410 |
| 2023-02-28 | 14.00 | $39.50 | 990 |
| 2023-02-27 | 14.36 | $39.30 | 1150 |
| 2023-02-24 | 14.74 | $39.40 | 1360 |
| 2023-02-23 | 14.81 | $39.50 | 200 |
| 2023-02-22 | 15.15 | $39.50 | 380 |
| 2023-02-21 | 15.44 | $39.50 | 1710 |
| 2023-02-17 | 15.80 | $40.60 | 410 |
| 2023-02-16 | 16.45 | $40.70 | 2770 |
| 2023-02-15 | 17.12 | $40.60 | 7810 |
| 2023-02-14 | 17.84 | $40.90 | 4500 |
| 2023-02-13 | 18.53 | $43.10 | 20340 |
| 2023-02-10 | 17.63 | $42.40 | 3410 |
| 2023-02-09 | 17.20 | $41.90 | 2500 |
| 2023-02-08 | 16.76 | $42.50 | 1630 |
| 2023-02-07 | 16.29 | $42.00 | 4720 |
| 2023-02-06 | 15.94 | $41.40 | 2090 |
| 2023-02-03 | 15.78 | $42.20 | 3910 |
| 2023-02-02 | 15.38 | $43.00 | 1840 |
| 2023-02-01 | 14.19 | $42.00 | 12420 |
| 2023-01-31 | 13.35 | $41.40 | 2000 |
| 2023-01-30 | 12.97 | $40.60 | 840 |
| 2023-01-27 | 12.89 | $41.00 | 1720 |
| 2023-01-26 | 12.81 | $40.70 | 420 |
| 2023-01-25 | 12.99 | $40.70 | 330 |
| 2023-01-24 | 13.18 | $40.50 | 970 |
| 2023-01-23 | 13.39 | $40.10 | 690 |
| 2023-01-20 | 13.99 | $39.80 | 870 |
| 2023-01-19 | 14.54 | $39.20 | 2580 |
| 2023-01-18 | 15.12 | $39.60 | 1640 |
| 2023-01-17 | 15.54 | $40.00 | 620 |
| 2023-01-13 | 15.83 | $40.00 | 2680 |
| 2023-01-12 | 16.14 | $39.60 | 1570 |
| 2023-01-11 | 16.16 | $39.00 | 1840 |
| 2023-01-10 | 16.19 | $38.60 | 4760 |
| 2023-01-09 | 16.73 | $38.20 | 1150 |
| 2023-01-06 | 17.43 | $38.30 | 1220 |
| 2023-01-05 | 18.34 | $36.80 | 600 |
| 2023-01-04 | 18.26 | $37.20 | 2180 |
| 2023-01-03 | 18.17 | $36.60 | 1390 |
| 2022-12-30 | 18.07 | $36.80 | 2530 |
| 2022-12-29 | 17.90 | $37.00 | 810 |
| 2022-12-28 | 17.48 | $36.30 | 2380 |
| 2022-12-27 | 16.80 | $36.80 | 2700 |
| 2022-12-23 | 16.22 | $37.10 | 2130 |
| 2022-12-22 | 15.78 | $37.50 | 1780 |
| 2022-12-21 | 15.32 | $38.10 | 2770 |
| 2022-12-20 | 15.25 | $37.90 | 2310 |
| 2022-12-19 | 15.04 | $38.10 | 760 |
| 2022-12-16 | 15.06 | $38.50 | 2570 |
| 2022-12-15 | 14.66 | $39.10 | 800 |
| 2022-12-14 | 14.74 | $39.50 | 1790 |
| 2022-12-13 | 14.99 | $39.60 | 1730 |
| 2022-12-12 | 15.30 | $39.20 | 890 |
| 2022-12-09 | 15.01 | $39.20 | 390 |
| 2022-12-08 | 14.79 | $39.20 | 390 |
| 2022-12-07 | 14.57 | $39.50 | 310 |
| 2022-12-06 | 14.26 | $39.10 | 920 |
| 2022-12-05 | 13.94 | $39.60 | 1960 |
| 2022-12-02 | 13.87 | $40.90 | 210 |
| 2022-12-01 | 14.07 | $40.60 | 720 |
| 2022-11-30 | 14.42 | $40.20 | 2030 |
| 2022-11-29 | 14.63 | $40.10 | 880 |
| 2022-11-28 | 14.67 | $39.80 | 1670 |
| 2022-11-25 | 14.48 | $40.30 | 930 |
| 2022-11-23 | 14.77 | $40.50 | 4590 |
| 2022-11-22 | 15.07 | $39.90 | 1080 |
| 2022-11-21 | 15.48 | $40.10 | 1720 |
| 2022-11-18 | 15.91 | $39.40 | 2760 |
| 2022-11-17 | 16.37 | $40.50 | 1350 |
| 2022-11-16 | 17.04 | $42.90 | 2690 |
| 2022-11-15 | 16.63 | $43.50 | 7830 |
| 2022-11-14 | 15.78 | $43.60 | 3880 |
| 2022-11-11 | 14.89 | $43.00 | 1870 |
| 2022-11-10 | 14.17 | $42.10 | 2210 |
| 2022-11-09 | 13.41 | $41.10 | 1020 |
| 2022-11-08 | 13.02 | $41.40 | 3020 |
| 2022-11-07 | 12.61 | $41.20 | 470 |
| 2022-11-04 | 12.82 | $41.00 | 1230 |
| 2022-11-03 | 13.30 | $40.10 | 650 |
| 2022-11-02 | 13.93 | $40.40 | 1980 |
| 2022-11-01 | 14.60 | $41.00 | 1540 |
| 2022-10-31 | 15.01 | $40.80 | 1000 |
| 2022-10-28 | 15.65 | $40.70 | 1000 |
| 2022-10-27 | 16.46 | $40.20 | 810 |
| 2022-10-26 | 17.19 | $40.20 | 850 |
| 2022-10-25 | 17.95 | $40.50 | 2180 |
| 2022-10-24 | 18.80 | $39.70 | 1140 |
| 2022-10-21 | 19.31 | $39.40 | 1000 |
| 2022-10-20 | 19.59 | $38.20 | 800 |
| 2022-10-19 | 19.90 | $38.70 | 4870 |
| 2022-10-18 | 20.02 | $39.40 | 740 |
| 2022-10-17 | 20.18 | $39.50 | 520 |
| 2022-10-14 | 20.56 | $38.40 | 1210 |
| 2022-10-13 | 20.86 | $39.40 | 770 |
| 2022-10-12 | 21.18 | $38.40 | 1660 |
| 2022-10-11 | 20.94 | $38.20 | 1810 |
| 2022-10-10 | 20.68 | $38.30 | 710 |
| 2022-10-07 | 20.60 | $38.30 | 1350 |
| 2022-10-06 | 20.52 | $38.90 | 240 |
| 2022-10-05 | 20.45 | $38.60 | 5660 |
| 2022-10-04 | 20.31 | $38.30 | 1790 |
| 2022-10-03 | 20.52 | $37.70 | 5770 |
| 2022-09-30 | 20.26 | $36.20 | 2310 |
| 2022-09-29 | 19.16 | $36.20 | 1490 |
| 2022-09-28 | 18.27 | $37.00 | 1230 |
| 2022-09-27 | 17.47 | $36.20 | 2020 |
| 2022-09-26 | 16.54 | $37.00 | 4570 |
| 2022-09-23 | 15.82 | $38.00 | 2130 |
| 2022-09-22 | 15.27 | $38.90 | 4050 |
| 2022-09-21 | 14.91 | $40.20 | 1220 |
| 2022-09-20 | 15.06 | $40.60 | 970 |
| 2022-09-19 | 15.39 | $41.30 | 490 |
| 2022-09-16 | 15.81 | $41.60 | 1370 |
| 2022-09-15 | 16.25 | $42.10 | 280 |
| 2022-09-14 | 17.01 | $42.10 | 6400 |
| 2022-09-13 | 17.90 | $42.80 | 1400 |
| 2022-09-12 | 18.56 | $43.80 | 790 |
| 2022-09-09 | 19.06 | $42.70 | 1960 |
| 2022-09-08 | 19.59 | $42.70 | 1040 |
| 2022-09-07 | 20.57 | $42.00 | 1780 |
| 2022-09-06 | 21.64 | $42.00 | 590 |
| 2022-09-02 | 22.22 | $42.20 | 900 |
| 2022-09-01 | 22.76 | $42.40 | 2230 |
| 2022-08-31 | 23.57 | $42.40 | 3340 |
| 2022-08-30 | 24.27 | $43.00 | 3280 |
| 2022-08-29 | 24.91 | $43.40 | 4250 |
| 2022-08-26 | 25.99 | $44.20 | 1350 |
| 2022-08-25 | 26.77 | $45.30 | 4400 |
| 2022-08-24 | 27.37 | $44.60 | 3290 |
| 2022-08-23 | 28.48 | $43.50 | 2190 |
| 2022-08-22 | 29.88 | $43.90 | 11020 |
| 2022-08-19 | 31.35 | $47.20 | 4210 |
| 2022-08-18 | 32.25 | $49.90 | 9600 |
| 2022-08-17 | 30.84 | $49.30 | 10930 |
| 2022-08-16 | 29.37 | $48.80 | 6850 |
| 2022-08-15 | 27.83 | $47.20 | 2690 |
| 2022-08-12 | 26.72 | $46.80 | 2950 |
| 2022-08-11 | 25.71 | $45.30 | 8370 |
| 2022-08-10 | 24.67 | $46.00 | 5150 |
| 2022-08-09 | 23.74 | $44.60 | 6300 |
| 2022-08-08 | 23.18 | $44.00 | 6820 |
| 2022-08-05 | 22.59 | $44.00 | 3960 |
| 2022-08-04 | 22.03 | $44.10 | 2810 |
| 2022-08-03 | 21.39 | $44.10 | 4120 |
| 2022-08-02 | 20.52 | $45.10 | 3510 |
| 2022-08-01 | 19.43 | $44.20 | 2250 |
| 2022-07-29 | 19.25 | $44.60 | 2900 |
| 2022-07-28 | 19.06 | $42.60 | 2320 |
| 2022-07-27 | 19.85 | $41.60 | 4790 |
| 2022-07-26 | 20.69 | $41.80 | 460 |
| 2022-07-25 | 21.11 | $41.50 | 3900 |
| 2022-07-22 | 21.41 | $41.70 | 550 |
| 2022-07-21 | 21.94 | $41.10 | 1150 |
| 2022-07-20 | 22.43 | $41.30 | 1380 |
| 2022-07-19 | 23.00 | $41.40 | 2210 |
| 2022-07-18 | 23.54 | $40.60 | 880 |
| 2022-07-15 | 23.92 | $40.10 | 2680 |
| 2022-07-14 | 24.31 | $40.00 | 1030 |
| 2022-07-13 | 24.73 | $40.20 | 3040 |
| 2022-07-12 | 24.95 | $40.00 | 4070 |
| 2022-07-11 | 25.25 | $40.90 | 780 |
| 2022-07-08 | 25.11 | $41.00 | 2490 |
| 2022-07-07 | 25.03 | $40.00 | 2970 |
| 2022-07-06 | 24.46 | $40.30 | 2280 |
| 2022-07-05 | 23.87 | $40.00 | 1040 |
| 2022-07-01 | 23.24 | $40.00 | 1760 |
| 2022-06-30 | 22.58 | $40.10 | 1210 |
| 2022-06-29 | 22.02 | $41.20 | 990 |
| 2022-06-28 | 21.66 | $40.80 | 830 |
| 2022-06-27 | 21.29 | $40.50 | 600 |
| 2022-06-24 | 20.81 | $40.10 | 1710 |
| 2022-06-23 | 20.11 | $39.00 | 1100 |
| 2022-06-22 | 19.28 | $41.00 | 1020 |
| 2022-06-21 | 18.61 | $40.50 | 1680 |
| 2022-06-17 | 17.90 | $38.70 | 1490 |
| 2022-06-16 | 16.52 | $38.30 | 5370 |
| 2022-06-15 | 15.06 | $41.30 | 3150 |
| 2022-06-14 | 14.21 | $42.70 | 3150 |
| 2022-06-13 | 13.72 | $43.90 | 3440 |
| 2022-06-10 | 13.28 | $45.60 | 1310 |
| 2022-06-09 | 13.76 | $47.00 | 1440 |
| 2022-06-08 | 14.04 | $47.50 | 1020 |
| 2022-06-07 | 14.07 | $47.50 | 1440 |
| 2022-06-06 | 14.27 | $48.50 | 860 |
| 2022-06-03 | 14.42 | $47.70 | 1670 |
| 2022-06-02 | 14.79 | $47.00 | 3950 |
| 2022-06-01 | 15.17 | $47.10 | 780 |
| 2022-05-31 | 15.71 | $46.90 | 470 |
| 2022-05-27 | 16.22 | $46.50 | 3520 |
| 2022-05-26 | 16.63 | $45.30 | 1240 |
| 2022-05-25 | 16.76 | $45.30 | 1800 |
| 2022-05-24 | 16.50 | $45.50 | 930 |
| 2022-05-23 | 16.36 | $46.00 | 1970 |
| 2022-05-20 | 16.43 | $46.00 | 5590 |
| 2022-05-19 | 16.53 | $49.50 | 8560 |
| 2022-05-18 | 17.07 | $48.60 | 5890 |
| 2022-05-17 | 17.62 | $51.00 | 5910 |
| 2022-05-16 | 17.91 | $48.30 | 3410 |
| 2022-05-13 | 17.85 | $47.50 | 3070 |
| 2022-05-12 | 17.41 | $47.00 | 1810 |
| 2022-05-11 | 16.49 | $47.40 | 1930 |
| 2022-05-10 | 15.68 | $47.80 | 1000 |
| 2022-05-09 | 14.90 | $48.00 | 1000 |
| 2022-05-06 | 14.25 | $48.90 | 3120 |
| 2022-05-05 | 13.88 | $49.00 | 3040 |
| 2022-05-04 | 13.63 | $49.60 | 1510 |
| 2022-05-03 | 13.37 | $49.80 | 870 |
| 2022-05-02 | 13.27 | $49.20 | 2000 |
| 2022-04-29 | 13.17 | $49.80 | 1110 |
| 2022-04-28 | 13.29 | $50.20 | 770 |
| 2022-04-27 | 13.71 | $49.80 | 760 |
| 2022-04-26 | 13.55 | $49.20 | 3370 |
| 2022-04-25 | 13.25 | $49.10 | 5670 |
| 2022-04-22 | 12.94 | $50.60 | 2680 |
| 2022-04-21 | 13.60 | $51.20 | 1070 |
| 2022-04-20 | 13.89 | $51.40 | 4220 |
| 2022-04-19 | 14.14 | $51.40 | 710 |
| 2022-04-18 | 14.51 | $51.00 | 970 |
| 2022-04-14 | 14.89 | $51.00 | 1470 |
| 2022-04-13 | 15.16 | $51.00 | 1520 |
| 2022-04-12 | 15.44 | $50.90 | 2850 |
| 2022-04-11 | 15.61 | $50.90 | 710 |
| 2022-04-08 | 15.73 | $51.30 | 950 |
| 2022-04-07 | 15.73 | $50.70 | 1680 |
| 2022-04-06 | 15.78 | $52.50 | 2940 |
| 2022-04-05 | 16.04 | $52.70 | 1630 |
| 2022-04-04 | 16.69 | $53.00 | 2970 |
| 2022-04-01 | 17.20 | $53.00 | 2650 |
| 2022-03-31 | 17.79 | $53.10 | 1400 |
| 2022-03-30 | 18.55 | $52.20 | 2230 |
| 2022-03-29 | 19.50 | $51.40 | 850 |
| 2022-03-28 | 20.13 | $51.30 | 1710 |
| 2022-03-25 | 20.94 | $51.50 | 1380 |
| 2022-03-24 | 21.68 | $50.90 | 590 |
| 2022-03-23 | 22.15 | $50.70 | 1300 |
| 2022-03-22 | 22.64 | $50.40 | 2600 |
| 2022-03-21 | 23.15 | $50.70 | 1640 |
| 2022-03-18 | 23.34 | $50.00 | 1550 |
| 2022-03-17 | 23.32 | $49.60 | 1480 |
| 2022-03-16 | 23.30 | $49.00 | 3710 |
| 2022-03-15 | 23.24 | $48.40 | 1400 |
| 2022-03-14 | 22.48 | $48.00 | 3440 |
| 2022-03-11 | 21.68 | $48.70 | 2410 |
| 2022-03-10 | 20.99 | $49.10 | 920 |
| 2022-03-09 | 20.31 | $49.00 | 4420 |
| 2022-03-08 | 19.62 | $48.50 | 7030 |
| 2022-03-07 | 18.75 | $49.70 | 2630 |
| 2022-03-04 | 18.17 | $50.10 | 2090 |
| 2022-03-03 | 17.66 | $51.30 | 790 |
| 2022-03-02 | 17.36 | $51.60 | 3540 |
| 2022-03-01 | 17.05 | $50.60 | 2080 |
| 2022-02-28 | 16.56 | $51.20 | 1840 |
| 2022-02-25 | 16.03 | $50.50 | 2620 |
| 2022-02-24 | 15.45 | $50.50 | 3540 |
| 2022-02-23 | 14.51 | $50.00 | 4270 |
| 2022-02-22 | 13.67 | $51.90 | 1910 |
| 2022-02-18 | 13.26 | $53.90 | 7900 |
| 2022-02-17 | 12.89 | $54.50 | 6700 |
| 2022-02-16 | 13.02 | $57.40 | 8920 |
| 2022-02-15 | 13.15 | $56.90 | 6170 |
| 2022-02-14 | 13.61 | $56.70 | 16310 |
| 2022-02-11 | 14.10 | $55.50 | 3110 |
| 2022-02-10 | 14.70 | $56.80 | 3190 |
| 2022-02-09 | 15.10 | $56.60 | 1360 |
| 2022-02-08 | 15.87 | $54.60 | 1300 |
| 2022-02-07 | 15.93 | $53.10 | 990 |
| 2022-02-04 | 15.39 | $54.00 | 890 |
| 2022-02-03 | 14.89 | $53.70 | 360 |
| 2022-02-02 | 14.44 | $54.60 | 1710 |
| 2022-02-01 | 14.27 | $54.50 | 1540 |
| 2022-01-31 | 13.93 | $54.40 | 2120 |
| 2022-01-28 | 13.58 | $54.00 | 970 |
| 2022-01-27 | 13.11 | $54.60 | 800 |
| 2022-01-26 | 12.65 | $55.00 | 1960 |
| 2022-01-25 | 12.78 | $54.70 | 2900 |
| 2022-01-24 | 12.35 | $52.90 | 4920 |
| 2022-01-21 | 11.57 | $55.00 | 1560 |
| 2022-01-20 | 12.08 | $55.40 | 1740 |
| 2022-01-19 | 12.44 | $57.00 | 3970 |
| 2022-01-18 | 12.19 | $56.70 | 8000 |
| 2022-01-14 | 11.79 | $56.90 | 4770 |
| 2022-01-13 | 11.75 | $55.80 | 490 |
| 2022-01-12 | 12.16 | $55.70 | 750 |
| 2022-01-11 | 12.77 | $55.80 | 1790 |
| 2022-01-10 | 13.41 | $55.10 | 2000 |
| 2022-01-07 | 13.97 | $56.00 | 1470 |
| 2022-01-06 | 14.51 | $55.50 | 790 |
| 2022-01-05 | 15.18 | $56.00 | 1350 |
| 2022-01-04 | 15.90 | $56.10 | 1350 |
| 2022-01-03 | 16.48 | $55.90 | 3070 |
| 2021-12-31 | 17.33 | $55.30 | 1020 |
| 2021-12-30 | 18.04 | $55.50 | 3070 |
| 2021-12-29 | 18.67 | $55.30 | 1050 |
| 2021-12-28 | 19.54 | $55.50 | 2160 |
| 2021-12-27 | 20.29 | $55.40 | 2710 |
| 2021-12-23 | 21.18 | $55.10 | 2580 |
| 2021-12-22 | 22.11 | $54.20 | 2220 |
| 2021-12-21 | 23.07 | $53.50 | 1300 |
| 2021-12-20 | 23.77 | $52.40 | 3860 |
| 2021-12-17 | 23.80 | $52.90 | 2880 |
| 2021-12-16 | 24.03 | $52.70 | 2630 |
| 2021-12-15 | 24.45 | $53.00 | 1640 |
| 2021-12-14 | 24.17 | $53.00 | 2210 |
| 2021-12-13 | 23.92 | $53.40 | 1410 |
| 2021-12-10 | 23.97 | $54.10 | 760 |
| 2021-12-09 | 24.38 | $54.20 | 780 |
| 2021-12-08 | 24.80 | $54.60 | 1270 |
| 2021-12-07 | 25.25 | $54.50 | 1360 |
| 2021-12-06 | 25.60 | $54.10 | 4370 |
| 2021-12-03 | 25.68 | $52.70 | 2440 |
| 2021-12-02 | 25.46 | $53.90 | 3250 |
| 2021-12-01 | 25.23 | $52.80 | 2730 |
| 2021-11-30 | 24.98 | $53.30 | 9380 |
| 2021-11-29 | 24.85 | $54.50 | 3490 |
| 2021-11-26 | 24.71 | $54.30 | 3910 |
| 2021-11-24 | 24.93 | $56.10 | 2290 |
| 2021-11-23 | 25.17 | $56.30 | 6290 |
| 2021-11-22 | 26.37 | $57.00 | 4700 |
| 2021-11-19 | 26.44 | $57.50 | 2520 |
| 2021-11-18 | 26.61 | $58.10 | 3570 |
| 2021-11-17 | 26.43 | $59.60 | 9782 |
| 2021-11-16 | 25.28 | $59.20 | 4467 |
| 2021-11-15 | 24.24 | $59.50 | 9027 |
| 2021-11-12 | 22.97 | $59.70 | 3019 |
| 2021-11-11 | 22.38 | $59.20 | 1179 |
| 2021-11-10 | 21.57 | $59.60 | 2068 |
| 2021-11-09 | 20.84 | $58.40 | 2213 |
| 2021-11-08 | 20.13 | $58.60 | 3257 |
| 2021-11-05 | 19.64 | $58.50 | 3557 |
| 2021-11-04 | 19.27 | $57.70 | 2389 |
| 2021-11-03 | 19.03 | $58.10 | 5542 |
| 2021-11-02 | 18.54 | $58.10 | 5139 |
| 2021-11-01 | 18.25 | $57.60 | 3588 |
| 2021-10-29 | 18.15 | $57.30 | 1272 |
| 2021-10-28 | 18.38 | $56.50 | 1613 |
| 2021-10-27 | 18.79 | $56.30 | 1934 |
| 2021-10-26 | 19.22 | $57.20 | 1427 |
| 2021-10-25 | 19.16 | $57.30 | 3050 |
| 2021-10-22 | 19.21 | $56.40 | 424 |
| 2021-10-21 | 19.51 | $56.50 | 2182 |
| 2021-10-20 | 20.01 | $56.20 | 6876 |
| 2021-10-19 | 20.52 | $56.40 | 3505 |
| 2021-10-18 | 20.87 | $56.90 | 1313 |
| 2021-10-15 | 20.97 | $57.40 | 2285 |
| 2021-10-14 | 20.64 | $57.30 | 3205 |
| 2021-10-13 | 20.38 | $57.20 | 527 |
| 2021-10-12 | 20.24 | $57.10 | 3288 |
| 2021-10-11 | 20.09 | $57.00 | 662 |
| 2021-10-08 | 19.80 | $56.90 | 1685 |
| 2021-10-07 | 19.53 | $57.10 | 1623 |
| 2021-10-06 | 19.36 | $55.90 | 445 |
| 2021-10-05 | 19.58 | $56.80 | 3392 |
| 2021-10-04 | 19.75 | $56.00 | 2575 |
| 2021-10-01 | 20.05 | $56.00 | 1489 |
| 2021-09-30 | 20.57 | $55.20 | 755 |
| 2021-09-29 | 21.16 | $55.00 | 951 |
| 2021-09-28 | 21.82 | $55.30 | 848 |
| 2021-09-27 | 22.38 | $56.10 | 2544 |
| 2021-09-24 | 22.83 | $55.50 | 1199 |
| 2021-09-23 | 23.48 | $55.60 | 1530 |
| 2021-09-22 | 24.16 | $55.00 | 1892 |
| 2021-09-21 | 25.09 | $54.80 | 238 |
| 2021-09-20 | 26.13 | $54.90 | 3133 |
| 2021-09-17 | 27.23 | $55.50 | 434 |
| 2021-09-16 | 27.80 | $56.00 | 858 |
| 2021-09-15 | 28.40 | $56.40 | 1427 |
| 2021-09-14 | 29.04 | $55.60 | 1106 |
| 2021-09-13 | 29.59 | $56.20 | 2585 |
| 2021-09-10 | 30.25 | $56.10 | 527 |
| 2021-09-09 | 30.94 | $56.40 | 3722 |
| 2021-09-08 | 31.57 | $56.00 | 2771 |
| 2021-09-07 | 32.30 | $56.40 | 1623 |
| 2021-09-03 | 33.04 | $56.50 | 972 |
| 2021-09-02 | 33.88 | $56.70 | 1168 |
| 2021-09-01 | 34.68 | $56.20 | 1272 |
| 2021-08-31 | 35.53 | $55.80 | 2047 |
| 2021-08-30 | 36.51 | $55.80 | 1510 |
| 2021-08-27 | 37.51 | $56.70 | 11105 |
| 2021-08-26 | 38.57 | $57.20 | 9440 |
| 2021-08-25 | 39.13 | $57.40 | 8696 |
| 2021-08-24 | 39.88 | $57.20 | 9978 |
| 2021-08-23 | 40.72 | $55.60 | 4756 |
| 2021-08-20 | 41.86 | $53.70 | 2626 |
| 2021-08-19 | 43.45 | $52.90 | 7435 |
| 2021-08-18 | 45.12 | $54.40 | 714 |
| 2021-08-17 | 45.61 | $54.00 | 2750 |
| 2021-08-16 | 46.10 | $55.30 | 3164 |
| 2021-08-13 | 46.34 | $55.90 | 11157 |
| 2021-08-12 | 46.39 | $55.70 | 2471 |
| 2021-08-11 | 46.44 | $55.70 | 9554 |
| 2021-08-10 | 46.51 | $55.70 | 6432 |
| 2021-08-09 | 46.58 | $56.40 | 2906 |
| 2021-08-06 | 46.32 | $57.00 | 2171 |
| 2021-08-05 | 45.88 | $56.40 | 1872 |
| 2021-08-04 | 45.46 | $55.40 | 3412 |
| 2021-08-03 | 45.03 | $56.60 | 5573 |
| 2021-08-02 | 44.57 | $57.10 | 3216 |
| 2021-07-30 | 43.76 | $58.70 | 817 |
| 2021-07-29 | 42.44 | $58.60 | 848 |
| 2021-07-28 | 41.02 | $58.50 | 579 |
| 2021-07-27 | 39.54 | $58.50 | 331 |
| 2021-07-26 | 38.00 | $58.90 | 1344 |
| 2021-07-23 | 36.22 | $58.90 | 879 |
| 2021-07-22 | 34.35 | $59.00 | 931 |
| 2021-07-21 | 32.27 | $58.80 | 1520 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected