Is Hallmark Venture Group, Inc. (HLLK) a Buy, Sell, or Hold?
OTC : HLLK
Hallmark Venture Group, Inc. — Stock Chart
$1.01 USD
$0 (0.0%)
- Volume
- 1.18K
- Average Volume
- 1.58K
- Market Capitalization
- $66.84M
- P/E Ratio
- 1.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.39
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
HLLK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.56 | $1.50 | -3.85% | 1023 |
| 2026-07-22 | $1.83 | $1.57 | -14.21% | 4750 |
| 2026-07-21 | $1.55 | $1.83 | 18.06% | 2275 |
| 2026-07-20 | $1.30 | $1.51 | 16.15% | 2688 |
| 2026-07-17 | $1.04 | $1.04 | 0.00% | 100 |
| 2026-07-16 | $1.01 | $1.01 | 0.00% | 1181 |
| 2026-07-15 | $1.01 | $1.01 | 0.00% | 1181 |
| 2026-07-14 | $1.10 | $1.01 | -8.18% | 1730 |
| 2026-07-13 | $1.07 | $1.07 | 0.00% | 400 |
| 2026-07-10 | $1.18 | $1.18 | 0.00% | - |
| 2026-07-09 | $1.03 | $1.18 | 14.56% | 6500 |
| 2026-07-08 | $1.14 | $1.14 | 0.00% | 600 |
| 2026-07-07 | $1.25 | $1.25 | 0.00% | - |
| 2026-07-06 | $1.21 | $1.25 | 3.31% | 4015 |
| 2026-07-02 | $1.21 | $1.20 | -0.83% | 3961 |
| 2026-07-01 | $1.15 | $1.16 | 0.87% | 3240 |
| 2026-06-30 | $0.51 | $1.12 | 119.61% | 8244 |
| 2026-06-29 | $1.12 | $1.04 | -7.14% | 14600 |
| 2026-06-26 | $1.01 | $1.12 | 10.89% | 12700 |
| 2026-06-25 | $1.04 | $1.01 | -2.88% | 7837 |
| 2026-06-24 | $0.81 | $0.81 | 0.00% | 700 |
| 2026-06-23 | $0.95 | $0.81 | -14.74% | 3401 |
| 2026-06-22 | $0.85 | $0.85 | 0.00% | 503 |
| 2026-06-18 | $0.85 | $0.85 | 0.00% | 3500 |
| 2026-06-17 | $0.88 | $0.85 | -3.41% | 11881 |
| 2026-06-16 | $0.88 | $0.57 | -35.23% | 11731 |
| 2026-06-15 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-12 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-11 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-10 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-09 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-05 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-04 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-03 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-02 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-06-01 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-05-29 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-05-28 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-05-27 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-22 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 230 |
| 2026-05-20 | $0.20 | $0.25 | 23.21% | 1480 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 230 |
| 2026-05-18 | $0.22 | $0.22 | 0.00% | 230 |
| 2026-05-15 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 230 |
| 2026-05-13 | $0.22 | $0.22 | 0.00% | 230 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 17 |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 10875 |
| 2026-04-02 | $0.18 | $0.18 | -0.06% | 10875 |
| 2026-04-01 | $0.22 | $0.22 | 0.00% | 10875 |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 10875 |
| 2026-03-30 | $0.22 | $0.22 | 0.00% | 10875 |
| 2026-03-27 | $0.22 | $0.22 | 0.00% | 10935 |
| 2026-03-26 | $0.40 | $0.40 | 0.00% | 60 |
| 2026-03-25 | $0.40 | $0.40 | 0.00% | 10225 |
| 2026-03-24 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-23 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-20 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-19 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-18 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-17 | $0.50 | $0.50 | 0.00% | 60 |
| 2026-03-16 | $0.39 | $0.50 | 28.63% | 14000 |