Is Hallmark Venture Group, Inc. (HLLK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hallmark Venture Group, Inc. (HLLK) research center and poll results.
OTC : HLLK
Hallmark Venture Group, Inc. — Technical Indicators
$1.01 USD
$0 (0.0%)
- Volume
- 1.18K
- Average Volume
- 1.58K
- Market Capitalization
- $66.84M
- P/E Ratio
- 1.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.39
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
1.69
Maximum
22.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.21 | $1.50 | 1023 |
| 2026-07-22 | 1.18 | $1.57 | 4750 |
| 2026-07-21 | 1.14 | $1.83 | 2275 |
| 2026-07-20 | 1.09 | $1.51 | 2688 |
| 2026-07-17 | 1.06 | $1.04 | 100 |
| 2026-07-16 | 1.05 | $1.01 | 1181 |
| 2026-07-15 | 1.02 | $1.01 | 1181 |
| 2026-07-14 | 0.99 | $1.01 | 1730 |
| 2026-07-13 | 0.95 | $1.07 | 400 |
| 2026-07-10 | 0.91 | $1.18 | — |
| 2026-07-09 | 0.86 | $1.18 | 6500 |
| 2026-07-08 | 0.81 | $1.14 | 600 |
| 2026-07-07 | 0.77 | $1.25 | — |
| 2026-07-06 | 0.72 | $1.25 | 4015 |
| 2026-07-02 | 0.67 | $1.20 | 3961 |
| 2026-07-01 | 0.62 | $1.16 | 3240 |
| 2026-06-30 | 0.58 | $1.12 | 8244 |
| 2026-06-29 | 0.53 | $1.04 | 14600 |
| 2026-06-26 | 0.49 | $1.12 | 12700 |
| 2026-06-25 | 0.45 | $1.01 | 7837 |
| 2026-06-24 | 0.41 | $0.81 | 700 |
| 2026-06-23 | 0.38 | $0.81 | 3401 |
| 2026-06-22 | 0.36 | $0.85 | 503 |
| 2026-06-18 | 0.33 | $0.85 | 3500 |
| 2026-06-17 | 0.30 | $0.85 | 11881 |
| 2026-06-16 | 0.26 | $0.57 | 11731 |
| 2026-06-15 | 0.25 | $0.25 | 2 |
| 2026-06-12 | 0.25 | $0.25 | 2 |
| 2026-06-11 | 0.24 | $0.25 | 2 |
| 2026-06-10 | 0.24 | $0.25 | 2 |
| 2026-06-09 | 0.24 | $0.25 | 2 |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.23 | $0.25 | 2 |
| 2026-06-04 | 0.23 | $0.25 | 2 |
| 2026-06-03 | 0.23 | $0.25 | 2 |
| 2026-06-02 | 0.22 | $0.25 | 2 |
| 2026-06-01 | 0.22 | $0.25 | 2 |
| 2026-05-29 | 0.21 | $0.25 | 2 |
| 2026-05-28 | 0.21 | $0.25 | 2 |
| 2026-05-27 | 0.21 | $0.25 | 2 |
| 2026-05-26 | 0.20 | $0.25 | — |
| 2026-05-22 | 0.20 | $0.25 | 2 |
| 2026-05-21 | 0.20 | $0.25 | 230 |
| 2026-05-20 | 0.19 | $0.25 | 1480 |
| 2026-05-19 | 0.19 | $0.22 | 230 |
| 2026-05-18 | 0.19 | $0.22 | 230 |
| 2026-05-15 | 0.19 | $0.22 | — |
| 2026-05-14 | 0.18 | $0.22 | 230 |
| 2026-05-13 | 0.18 | $0.22 | 230 |
| 2026-05-12 | 0.18 | $0.18 | 17 |
| 2026-05-11 | 0.18 | $0.18 | 10875 |
| 2026-05-08 | 0.18 | $0.18 | 10875 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 10875 |
| 2026-05-05 | 0.18 | $0.18 | 10875 |
| 2026-05-04 | 0.18 | $0.18 | 10875 |
| 2026-05-01 | 0.18 | $0.18 | 10875 |
| 2026-04-30 | 0.18 | $0.18 | 10875 |
| 2026-04-29 | 0.18 | $0.18 | 10875 |
| 2026-04-28 | 0.18 | $0.18 | 10875 |
| 2026-04-27 | 0.19 | $0.18 | 10875 |
| 2026-04-24 | 0.19 | $0.18 | 10875 |
| 2026-04-23 | 0.20 | $0.18 | 10875 |
| 2026-04-22 | 0.21 | $0.18 | 10875 |
| 2026-04-21 | 0.23 | $0.18 | 10875 |
| 2026-04-20 | 0.24 | $0.18 | — |
| 2026-04-17 | 0.26 | $0.18 | 10875 |
| 2026-04-16 | 0.27 | $0.18 | 10875 |
| 2026-04-15 | 0.29 | $0.18 | 10875 |
| 2026-04-14 | 0.31 | $0.18 | 10875 |
| 2026-04-13 | 0.32 | $0.18 | 10875 |
| 2026-04-10 | 0.34 | $0.18 | 10875 |
| 2026-04-09 | 0.35 | $0.18 | 10875 |
| 2026-04-08 | 0.37 | $0.18 | 10875 |
| 2026-04-07 | 0.39 | $0.18 | 10875 |
| 2026-04-06 | 0.41 | $0.18 | 10875 |
| 2026-04-02 | 0.41 | $0.18 | 10875 |
| 2026-04-01 | 0.41 | $0.22 | 10875 |
| 2026-03-31 | 0.41 | $0.22 | 10875 |
| 2026-03-30 | 0.40 | $0.22 | 10875 |
| 2026-03-27 | 0.40 | $0.22 | 10935 |
| 2026-03-26 | 0.39 | $0.40 | 60 |
| 2026-03-25 | 0.38 | $0.40 | 10225 |
| 2026-03-24 | 0.37 | $0.50 | 60 |
| 2026-03-23 | 0.35 | $0.50 | 60 |
| 2026-03-20 | 0.33 | $0.50 | 60 |
| 2026-03-19 | 0.32 | $0.50 | 60 |
| 2026-03-18 | 0.30 | $0.50 | 60 |
| 2026-03-17 | 0.28 | $0.50 | 60 |
| 2026-03-16 | 0.26 | $0.50 | 14000 |
| 2026-03-13 | 0.25 | $0.50 | 60 |
| 2026-03-12 | 0.23 | $0.50 | 9477 |
| 2026-03-11 | 0.21 | $0.56 | 5 |
| 2026-03-10 | 0.19 | $0.56 | 5 |
| 2026-03-09 | 0.16 | $0.56 | 5000 |
| 2026-03-06 | 0.14 | $0.15 | 5000 |
| 2026-03-05 | 0.14 | $0.15 | 5000 |
| 2026-03-04 | 0.14 | $0.15 | 5000 |
| 2026-03-03 | 0.14 | $0.15 | 5000 |
| 2026-03-02 | 0.14 | $0.15 | 5000 |
| 2026-02-27 | 0.14 | $0.15 | 5000 |
| 2026-02-26 | 0.13 | $0.15 | 5000 |
| 2026-02-25 | 0.13 | $0.15 | 10029 |
| 2026-02-24 | 0.13 | $0.15 | 140 |
| 2026-02-23 | 0.14 | $0.15 | 140 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.18 | $0.15 | — |
| 2026-02-13 | 0.19 | $0.15 | 250 |
| 2026-02-12 | 0.20 | $0.12 | — |
| 2026-02-11 | 0.21 | $0.12 | — |
| 2026-02-10 | 0.21 | $0.12 | — |
| 2026-02-09 | 0.21 | $0.12 | — |
| 2026-02-06 | 0.21 | $0.12 | — |
| 2026-02-05 | 0.21 | $0.12 | 140 |
| 2026-02-04 | 0.21 | $0.12 | 140 |
| 2026-02-03 | 0.21 | $0.12 | 140 |
| 2026-02-02 | 0.21 | $0.12 | — |
| 2026-01-30 | 0.21 | $0.12 | — |
| 2026-01-29 | 0.21 | $0.12 | 140 |
| 2026-01-28 | 0.21 | $0.12 | 48680 |
| 2026-01-27 | 0.21 | $0.12 | 4730 |
| 2026-01-26 | 0.21 | $0.35 | 17 |
| 2026-01-23 | 0.20 | $0.35 | 17 |
| 2026-01-22 | 0.19 | $0.35 | 17 |
| 2026-01-21 | 0.18 | $0.35 | 17 |
| 2026-01-20 | 0.17 | $0.35 | 17 |
| 2026-01-16 | 0.16 | $0.35 | 17 |
| 2026-01-15 | 0.16 | $0.35 | 17 |
| 2026-01-14 | 0.15 | $0.35 | 217 |
| 2026-01-13 | 0.14 | $0.10 | 14750 |
| 2026-01-12 | 0.15 | $0.10 | 14751 |
| 2026-01-09 | 0.15 | $0.12 | 551 |
| 2026-01-08 | 0.15 | $0.12 | 551 |
| 2026-01-07 | 0.16 | $0.12 | 551 |
| 2026-01-06 | 0.16 | $0.12 | — |
| 2026-01-05 | 0.17 | $0.12 | 551 |
| 2026-01-02 | 0.17 | $0.12 | 551 |
| 2025-12-31 | 0.17 | $0.10 | 1221 |
| 2025-12-30 | 0.18 | $0.10 | 1221 |
| 2025-12-29 | 0.18 | $0.12 | 1221 |
| 2025-12-26 | 0.19 | $0.12 | 1221 |
| 2025-12-24 | 0.19 | $0.12 | — |
| 2025-12-23 | 0.19 | $0.12 | 1421 |
| 2025-12-22 | 0.20 | $0.20 | 26 |
| 2025-12-19 | 0.19 | $0.20 | 26 |
| 2025-12-18 | 0.19 | $0.20 | 26 |
| 2025-12-17 | 0.19 | $0.20 | 26 |
| 2025-12-16 | 0.19 | $0.20 | 26 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.18 | $0.20 | — |
| 2025-12-10 | 0.18 | $0.20 | 26 |
| 2025-12-09 | 0.18 | $0.20 | — |
| 2025-12-08 | 0.18 | $0.20 | 26 |
| 2025-12-05 | 0.18 | $0.20 | 26 |
| 2025-12-04 | 0.18 | $0.20 | 1000 |
| 2025-12-03 | 0.18 | $0.20 | 1000 |
| 2025-12-02 | 0.19 | $0.20 | 1000 |
| 2025-12-01 | 0.19 | $0.20 | 1000 |
| 2025-11-28 | 0.19 | $0.19 | 1010 |
| 2025-11-26 | 0.19 | $0.17 | 2500 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 2500 |
| 2025-11-21 | 0.20 | $0.17 | 2500 |
| 2025-11-20 | 0.20 | $0.17 | 2500 |
| 2025-11-19 | 0.20 | $0.17 | 2500 |
| 2025-11-18 | 0.21 | $0.14 | 2500 |
| 2025-11-17 | 0.21 | $0.14 | 2500 |
| 2025-11-14 | 0.22 | $0.14 | 3144 |
| 2025-11-13 | 0.23 | $0.20 | 1210 |
| 2025-11-12 | 0.23 | $0.20 | 1210 |
| 2025-11-11 | 0.24 | $0.20 | 1210 |
| 2025-11-10 | 0.24 | $0.20 | 1210 |
| 2025-11-07 | 0.24 | $0.20 | 4823 |
| 2025-11-06 | 0.25 | $0.23 | 2386 |
| 2025-11-05 | 0.25 | $0.23 | 2770 |
| 2025-11-04 | 0.26 | $0.21 | 11364 |
| 2025-11-03 | 0.26 | $0.21 | 4886 |
| 2025-10-31 | 0.26 | $0.21 | 100 |
| 2025-10-30 | 0.26 | $0.21 | 100 |
| 2025-10-29 | 0.26 | $0.21 | 100 |
| 2025-10-28 | 0.27 | $0.23 | — |
| 2025-10-27 | 0.27 | $0.23 | — |
| 2025-10-24 | 0.27 | $0.23 | 12403 |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | 5010 |
| 2025-10-21 | 0.26 | $0.26 | 15364 |
| 2025-10-20 | 0.25 | $0.28 | 5511 |
| 2025-10-17 | 0.24 | $0.27 | 2500 |
| 2025-10-16 | 0.24 | $0.28 | 2500 |
| 2025-10-15 | 0.23 | $0.28 | 3202 |
| 2025-10-14 | 0.23 | $0.26 | 10239 |
| 2025-10-13 | 0.22 | $0.25 | 250 |
| 2025-10-10 | 0.22 | $0.33 | — |
| 2025-10-09 | 0.21 | $0.33 | 3000 |
| 2025-10-08 | 0.20 | $0.29 | 3000 |
| 2025-10-07 | 0.20 | $0.30 | 5355 |
| 2025-10-06 | 0.19 | $0.25 | 4099 |
| 2025-10-03 | 0.19 | $0.20 | 5040 |
| 2025-10-02 | 0.19 | $0.21 | 510 |
| 2025-10-01 | 0.20 | $0.29 | — |
| 2025-09-30 | 0.19 | $0.29 | — |
| 2025-09-29 | 0.19 | $0.29 | — |
| 2025-09-26 | 0.19 | $0.29 | 21951 |
| 2025-09-25 | 0.19 | $0.16 | 21500 |
| 2025-09-24 | 0.19 | $0.01 | 100 |
| 2025-09-23 | 0.20 | $0.15 | — |
| 2025-09-22 | 0.21 | $0.15 | 10800 |
| 2025-09-19 | 0.21 | $0.17 | — |
| 2025-09-18 | 0.22 | $0.17 | — |
| 2025-09-17 | 0.22 | $0.17 | — |
| 2025-09-16 | 0.22 | $0.17 | — |
| 2025-09-15 | 0.22 | $0.17 | — |
| 2025-09-12 | 0.22 | $0.17 | — |
| 2025-09-11 | 0.23 | $0.17 | — |
| 2025-09-10 | 0.23 | $0.17 | — |
| 2025-09-09 | 0.24 | $0.17 | 560 |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.23 | $0.25 | — |
| 2025-08-29 | 0.23 | $0.25 | 3 |
| 2025-08-28 | 0.23 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | — |
| 2025-08-26 | 0.23 | $0.25 | — |
| 2025-08-25 | 0.23 | $0.25 | — |
| 2025-08-22 | 0.23 | $0.25 | 3 |
| 2025-08-21 | 0.23 | $0.25 | 7500 |
| 2025-08-20 | 0.22 | $0.17 | 3 |
| 2025-08-19 | 0.22 | $0.17 | 3 |
| 2025-08-18 | 0.22 | $0.17 | 500 |
| 2025-08-15 | 0.23 | $0.28 | — |
| 2025-08-14 | 0.22 | $0.28 | 3 |
| 2025-08-13 | 0.21 | $0.28 | — |
| 2025-08-12 | 0.20 | $0.28 | 720 |
| 2025-08-11 | 0.20 | $0.21 | 256 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6496 |
| 2025-08-06 | 0.18 | $0.21 | 2520 |
| 2025-08-05 | 0.18 | $0.21 | 4620 |
| 2025-08-04 | 0.17 | $0.21 | 45080 |
| 2025-08-01 | 0.17 | $0.20 | 343 |
| 2025-07-31 | 0.16 | $0.24 | 620 |
| 2025-07-30 | 0.16 | $0.26 | 2214 |
| 2025-07-29 | 0.15 | $0.25 | 3900 |
| 2025-07-28 | 0.14 | $0.24 | 5555 |
| 2025-07-25 | 0.14 | $0.20 | 10000 |
| 2025-07-24 | 0.13 | $0.16 | 5069 |
| 2025-07-23 | 0.13 | $0.21 | 9290 |
| 2025-07-22 | 0.12 | $0.20 | 13004 |
| 2025-07-21 | 0.12 | $0.20 | 551 |
| 2025-07-18 | 0.11 | $0.15 | 10007 |
| 2025-07-17 | 0.11 | $0.15 | 3200 |
| 2025-07-16 | 0.11 | $0.11 | 2011 |
| 2025-07-15 | 0.11 | $0.11 | 50 |
| 2025-07-14 | 0.11 | $0.11 | 29.3M |
| 2025-07-11 | 0.11 | $0.11 | 29.3M |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 29.3M |
| 2025-07-08 | 0.11 | $0.11 | 29.3M |
| 2025-07-07 | 0.11 | $0.11 | 29.3M |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 29.3M |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.16 | $0.11 | — |
| 2025-06-10 | 0.20 | $0.11 | — |
| 2025-06-09 | 0.24 | $0.11 | — |
| 2025-06-06 | 0.28 | $0.11 | — |
| 2025-06-05 | 0.32 | $0.11 | — |
| 2025-06-04 | 0.36 | $0.11 | — |
| 2025-06-03 | 0.40 | $0.11 | — |
| 2025-06-02 | 0.44 | $0.11 | — |
| 2025-05-30 | 0.48 | $0.11 | — |
| 2025-05-29 | 0.52 | $0.11 | — |
| 2025-05-28 | 0.53 | $0.11 | — |
| 2025-05-27 | 0.55 | $0.11 | — |
| 2025-05-23 | 0.57 | $0.11 | — |
| 2025-05-22 | 0.59 | $0.11 | — |
| 2025-05-21 | 0.61 | $0.11 | — |
| 2025-05-20 | 0.64 | $0.11 | 24515 |
| 2025-05-19 | 0.71 | $0.20 | 2501 |
| 2025-05-16 | 0.77 | $0.11 | 106755 |
| 2025-05-15 | 0.83 | $0.06 | 34455 |
| 2025-05-14 | 0.89 | $0.99 | — |
| 2025-05-13 | 0.91 | $0.99 | 8707 |
| 2025-05-12 | 0.93 | $0.90 | 3401 |
| 2025-05-09 | 0.96 | $0.90 | 1201 |
| 2025-05-08 | 0.99 | $0.90 | 2211 |
| 2025-05-07 | 1.02 | $0.90 | 6297 |
| 2025-05-06 | 1.05 | $0.95 | 1000 |
| 2025-05-05 | 1.08 | $0.95 | 25196 |
| 2025-05-02 | 1.11 | $0.90 | — |
| 2025-05-01 | 1.14 | $0.90 | 23417 |
| 2025-04-30 | 1.17 | $0.40 | 2795 |
| 2025-04-29 | 1.25 | $0.43 | 4821 |
| 2025-04-28 | 1.33 | $0.51 | 13841 |
| 2025-04-25 | 1.40 | $0.53 | 4318 |
| 2025-04-24 | 1.47 | $0.55 | — |
| 2025-04-23 | 1.54 | $0.55 | 56.9M |
| 2025-04-22 | 1.58 | $1.50 | 672741 |
| 2025-04-21 | 1.60 | $1.40 | 71300 |
| 2025-04-17 | 1.62 | $1.45 | 1974 |
| 2025-04-16 | 1.64 | $1.25 | 1426 |
| 2025-04-15 | 1.68 | $1.30 | 3831 |
| 2025-04-14 | 1.72 | $1.50 | 4 |
| 2025-04-11 | 1.76 | $1.50 | 2 |
| 2025-04-10 | 1.79 | $1.50 | 1058 |
| 2025-04-09 | 1.81 | $1.50 | 50 |
| 2025-04-08 | 1.83 | $1.50 | 4 |
| 2025-04-07 | 1.85 | $1.50 | 3400 |
| 2025-04-04 | 1.87 | $1.50 | 3041 |
| 2025-04-03 | 1.89 | $1.50 | 454 |
| 2025-04-02 | 1.89 | $1.55 | 1833 |
| 2025-04-01 | 1.89 | $2.00 | 130 |
| 2025-03-31 | 1.86 | $1.95 | 366 |
| 2025-03-28 | 1.84 | $1.95 | 115 |
| 2025-03-27 | 1.81 | $1.90 | 66 |
| 2025-03-26 | 1.79 | $1.90 | 613 |
| 2025-03-25 | 1.76 | $1.50 | 750 |
| 2025-03-24 | 1.75 | $1.75 | 2161 |
| 2025-03-21 | 1.74 | $1.80 | 1432 |
| 2025-03-20 | 1.71 | $1.95 | 930 |
| 2025-03-19 | 1.69 | $1.95 | 999 |
| 2025-03-18 | 1.66 | $2.10 | 640 |
| 2025-03-17 | 1.63 | $2.30 | 8446 |
| 2025-03-14 | 1.58 | $2.15 | 1615 |
| 2025-03-13 | 1.54 | $1.95 | 2433 |
| 2025-03-12 | 1.52 | $1.80 | 323 |
| 2025-03-11 | 1.49 | $1.90 | 32 |
| 2025-03-10 | 1.47 | $1.90 | 304 |
| 2025-03-07 | 1.44 | $1.90 | 568 |
| 2025-03-06 | 1.40 | $1.60 | 1757 |
| 2025-03-05 | 1.40 | $1.55 | 762 |
| 2025-03-04 | 1.41 | $1.45 | 2778 |
| 2025-03-03 | 1.41 | $1.40 | 1627 |
| 2025-02-28 | 1.40 | $1.50 | 3127 |
| 2025-02-27 | 1.40 | $1.35 | 872 |
| 2025-02-26 | 1.38 | $1.35 | 220 |
| 2025-02-25 | 1.38 | $1.40 | 90 |
| 2025-02-24 | 1.37 | $1.40 | 608 |
| 2025-02-21 | 1.38 | $1.30 | 413 |
| 2025-02-20 | 1.38 | $1.45 | 200 |
| 2025-02-19 | 1.38 | $1.45 | 544 |
| 2025-02-18 | 1.37 | $1.40 | 708 |
| 2025-02-14 | 1.36 | $1.40 | 315 |
| 2025-02-13 | 1.36 | $1.40 | 417 |
| 2025-02-12 | 1.35 | $1.40 | 731 |
| 2025-02-11 | 1.34 | $1.35 | 927 |
| 2025-02-10 | 1.34 | $1.35 | 2028 |
| 2025-02-07 | 1.34 | $1.35 | 5818 |
| 2025-02-06 | 1.36 | $1.05 | 3683 |
| 2025-02-05 | 1.39 | $1.70 | 2920 |
| 2025-02-04 | 1.38 | $1.70 | 5038 |
| 2025-02-03 | 1.39 | $1.45 | 1440 |
| 2025-01-31 | 1.41 | $1.30 | 2482 |
| 2025-01-30 | 1.43 | $1.35 | 5138 |
| 2025-01-29 | 1.48 | $1.10 | 2920 |
| 2025-01-28 | 1.56 | $1.20 | 1219 |
| 2025-01-27 | 1.61 | $1.35 | 813 |
| 2025-01-24 | 1.66 | $1.45 | 2918 |
| 2025-01-23 | 1.68 | $1.40 | 637 |
| 2025-01-22 | 1.65 | $1.35 | 1006 |
| 2025-01-21 | 1.65 | $1.35 | 902 |
| 2025-01-17 | 1.67 | $1.25 | 1040 |
| 2025-01-16 | 1.68 | $1.40 | 3077 |
| 2025-01-15 | 1.66 | $1.20 | 11830 |
| 2025-01-14 | 1.64 | $1.20 | 3710 |
| 2025-01-13 | 1.61 | $1.20 | 22032 |
| 2025-01-10 | 1.59 | $1.50 | 4747 |
| 2025-01-08 | 1.54 | $1.65 | 242 |
| 2025-01-07 | 1.49 | $1.65 | 8716 |
| 2025-01-06 | 1.44 | $1.50 | 3329 |
| 2025-01-03 | 1.40 | $1.95 | 6656 |
| 2025-01-02 | 1.34 | $1.80 | 10080 |
| 2024-12-31 | 1.28 | $1.65 | 21750 |
| 2024-12-30 | 1.23 | $2.50 | 8677 |
| 2024-12-27 | 1.13 | $2.55 | 5697 |
| 2024-12-26 | 1.03 | $2.35 | 21078 |
| 2024-12-24 | 0.95 | $2.20 | 19282 |
| 2024-12-23 | 0.88 | $1.95 | 24229 |
| 2024-12-20 | 0.80 | $0.80 | 19235 |
| 2024-12-19 | 0.80 | $1.40 | 13348 |
| 2024-12-18 | 0.76 | $1.60 | 11241 |
| 2024-12-17 | 0.72 | $1.45 | 17515 |
| 2024-12-16 | 0.68 | $1.10 | 14031 |
| 2024-12-13 | 0.66 | $0.70 | 1741 |
| 2024-12-12 | 0.66 | $0.70 | 15430 |
| 2024-12-11 | 0.65 | $0.70 | 16996 |
| 2024-12-10 | 0.64 | $0.55 | 3294 |
| 2024-12-09 | 0.65 | $0.70 | 432 |
| 2024-12-06 | 0.65 | $0.70 | 1020 |
| 2024-12-05 | 0.65 | $0.65 | 2865 |
| 2024-12-04 | 0.66 | $0.65 | 572 |
| 2024-12-03 | 0.67 | $0.65 | 21 |
| 2024-12-02 | 0.68 | $0.65 | 2395 |
| 2024-11-29 | 0.69 | $0.45 | 705 |
| 2024-11-27 | 0.69 | $0.70 | 25 |
| 2024-11-26 | 0.70 | $0.70 | 1 |
| 2024-11-25 | 0.70 | $0.70 | 1 |
| 2024-11-22 | 0.70 | $0.45 | 313 |
| 2024-11-21 | 0.72 | $0.70 | 205 |
| 2024-11-20 | 0.72 | $0.70 | 3464 |
| 2024-11-19 | 0.73 | $0.70 | 62 |
| 2024-11-18 | 0.73 | $0.70 | 6 |
| 2024-11-15 | 0.74 | $0.70 | 288 |
| 2024-11-14 | 0.74 | $0.70 | 2724 |
| 2024-11-13 | 0.74 | $0.50 | 358 |
| 2024-11-12 | 0.75 | $0.55 | 3978 |
| 2024-11-11 | 0.77 | $0.70 | 2 |
| 2024-11-08 | 0.78 | $0.70 | 404 |
| 2024-11-07 | 0.79 | $0.80 | 2402 |
| 2024-11-06 | 0.80 | $0.80 | 2009 |
| 2024-11-05 | 0.81 | $0.85 | 600 |
| 2024-11-04 | 0.81 | $0.80 | 600 |
| 2024-11-01 | 0.81 | $0.80 | 610 |
| 2024-10-31 | 0.81 | $0.55 | 647 |
| 2024-10-30 | 0.80 | $0.80 | 496 |
| 2024-10-29 | 0.80 | $0.70 | 1600 |
| 2024-10-28 | 0.78 | $0.80 | 108 |
| 2024-10-25 | 0.76 | $0.80 | 60 |
| 2024-10-24 | 0.73 | $0.80 | 190 |
| 2024-10-23 | 0.71 | $0.80 | 205 |
| 2024-10-22 | 0.69 | $0.80 | 1358 |
| 2024-10-21 | 0.67 | $0.75 | 500 |
| 2024-10-18 | 0.65 | $0.75 | 500 |
| 2024-10-17 | 0.63 | $0.75 | 616 |
| 2024-10-16 | 0.61 | $0.75 | 45729 |
| 2024-10-15 | 0.60 | $0.85 | 8646 |
| 2024-10-14 | 0.57 | $0.95 | 1844 |
| 2024-10-11 | 0.55 | $0.90 | 10892 |
| 2024-10-10 | 0.52 | $1.00 | 4290 |
| 2024-10-09 | 0.49 | $0.95 | 7736 |
| 2024-10-08 | 0.46 | $0.80 | 8696 |
| 2024-10-07 | 0.44 | $0.85 | 4564 |
| 2024-10-04 | 0.42 | $0.80 | 22051 |
| 2024-10-03 | 0.40 | $0.45 | 24864 |
| 2024-10-02 | 0.40 | $0.65 | 72965 |
| 2024-10-01 | 0.39 | $0.35 | — |
| 2024-09-30 | 0.39 | $0.35 | 6 |
| 2024-09-27 | 0.39 | $0.35 | 186 |
| 2024-09-26 | 0.39 | $0.35 | 114 |
| 2024-09-25 | 0.40 | $0.35 | 6 |
| 2024-09-24 | 0.40 | $0.35 | 3442 |
| 2024-09-23 | 0.39 | $0.40 | 198 |
| 2024-09-20 | 0.39 | $0.40 | 198 |
| 2024-09-19 | 0.38 | $0.40 | 250 |
| 2024-09-18 | 0.37 | $0.40 | — |
| 2024-09-17 | 0.36 | $0.40 | 1000 |
| 2024-09-16 | 0.36 | $0.40 | 220 |
| 2024-09-13 | 0.34 | $0.40 | 220 |
| 2024-09-12 | 0.34 | $0.40 | — |
| 2024-09-11 | 0.33 | $0.40 | 20 |
| 2024-09-10 | 0.32 | $0.40 | 420 |
| 2024-09-09 | 0.31 | $0.40 | 24 |
| 2024-09-06 | 0.30 | $0.40 | 105 |
| 2024-09-05 | 0.30 | $0.40 | 345 |
| 2024-09-04 | 0.29 | $0.40 | 600 |
| 2024-09-03 | 0.28 | $0.40 | 1200 |
| 2024-08-30 | 0.27 | $0.40 | 2641 |
| 2024-08-29 | 0.26 | $0.40 | 44 |
| 2024-08-28 | 0.25 | $0.40 | 300 |
| 2024-08-27 | 0.24 | $0.40 | 57278 |
| 2024-08-26 | 0.23 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | 6260 |
| 2024-08-22 | 0.23 | $0.25 | 6700 |
| 2024-08-21 | 0.23 | $0.25 | 60 |
| 2024-08-20 | 0.23 | $0.25 | 100 |
| 2024-08-19 | 0.22 | $0.25 | 540 |
| 2024-08-16 | 0.22 | $0.15 | 2502 |
| 2024-08-15 | 0.22 | $0.25 | 140 |
| 2024-08-14 | 0.22 | $0.25 | 300 |
| 2024-08-13 | 0.22 | $0.20 | 1294 |
| 2024-08-12 | 0.22 | $0.25 | 2308 |
| 2024-08-09 | 0.22 | $0.25 | 20 |
| 2024-08-08 | 0.22 | $0.25 | 20 |
| 2024-08-07 | 0.22 | $0.20 | 20 |
| 2024-08-06 | 0.22 | $0.20 | 40 |
| 2024-08-05 | 0.23 | $0.25 | 640 |
| 2024-08-02 | 0.22 | $0.15 | 10286 |
| 2024-08-01 | 0.23 | $0.25 | 384 |
| 2024-07-31 | 0.23 | $0.25 | 2000 |
| 2024-07-30 | 0.23 | $0.25 | 20 |
| 2024-07-29 | 0.23 | $0.25 | — |
| 2024-07-26 | 0.23 | $0.25 | — |
| 2024-07-25 | 0.23 | $0.25 | 20 |
| 2024-07-24 | 0.23 | $0.15 | — |
| 2024-07-23 | 0.23 | $0.15 | — |
| 2024-07-19 | 0.23 | $0.15 | 5076 |
| 2024-07-02 | 0.23 | $0.25 | 2000 |
| 2024-06-28 | 0.23 | $0.25 | 20 |
| 2024-06-27 | 0.23 | $0.15 | 6980 |
| 2024-06-21 | 0.23 | $0.25 | 804 |
| 2024-06-20 | 0.22 | $0.25 | 2000 |
| 2024-06-18 | 0.22 | $0.28 | 3706 |
| 2024-06-12 | 0.22 | $0.25 | 320 |
| 2024-06-06 | 0.22 | $0.25 | 160 |
| 2024-06-05 | 0.21 | $0.25 | 20 |
| 2024-05-31 | 0.21 | $0.20 | 800 |
| 2024-05-30 | 0.21 | $0.25 | 120 |
| 2024-05-29 | 0.21 | $0.25 | 1000 |
| 2024-05-23 | 0.20 | $0.25 | 2656 |
| 2024-05-22 | 0.20 | $0.20 | 1000 |
| 2024-05-20 | 0.20 | $0.25 | 3076 |
| 2024-05-17 | 0.20 | $0.25 | 420 |
| 2024-05-16 | 0.19 | $0.25 | 1800 |
| 2024-05-15 | 0.19 | $0.20 | 2000 |
| 2024-05-14 | 0.19 | $0.20 | 4934 |
| 2024-05-09 | 0.19 | $0.20 | 667 |
| 2024-05-07 | 0.19 | $0.20 | 1067 |
| 2024-05-06 | 0.19 | $0.20 | 600 |
| 2024-05-03 | 0.19 | $0.15 | 4990 |
| 2024-05-02 | 0.19 | $0.15 | 2000 |
| 2024-05-01 | 0.19 | $0.20 | 2559 |
| 2024-04-26 | 0.18 | $0.20 | 2040 |
| 2024-04-24 | 0.18 | $0.20 | 1480 |
| 2024-04-23 | 0.18 | $0.20 | 4683 |
| 2024-04-22 | 0.17 | $0.20 | 12646 |
| 2024-04-19 | 0.17 | $0.20 | 5830 |
| 2024-04-18 | 0.17 | $0.20 | 12010 |
| 2024-04-17 | 0.16 | $0.15 | 8000 |
| 2024-04-16 | 0.17 | $0.20 | 3000 |
| 2024-04-15 | 0.18 | $0.15 | 1910 |
| 2024-04-12 | 0.19 | $0.20 | 2880 |
| 2024-04-11 | 0.20 | $0.20 | 5480 |
| 2024-04-10 | 0.21 | $0.20 | 60 |
| 2024-04-09 | 0.22 | $0.20 | 4150 |
| 2024-04-05 | 0.23 | $0.20 | 9840 |
| 2024-04-04 | 0.24 | $0.25 | 41935 |
| 2024-04-03 | 0.26 | $0.10 | 1000 |
| 2024-04-01 | 0.29 | $0.15 | 3720 |
| 2024-03-28 | 0.31 | $0.15 | 1100 |
| 2024-03-27 | 0.33 | $0.15 | 600 |
| 2024-03-26 | 0.36 | $0.10 | 100 |
| 2024-03-22 | 0.38 | $0.15 | 11102 |
| 2024-03-21 | 0.41 | $0.15 | 10261 |
| 2024-03-20 | 0.43 | $0.10 | 3020 |
| 2024-03-19 | 0.46 | $0.15 | 3000 |
| 2024-03-18 | 0.49 | $0.15 | 10783 |
| 2024-03-15 | 0.51 | $0.15 | 119835 |
| 2024-03-12 | 0.54 | $0.35 | 4040 |
| 2024-03-11 | 0.56 | $0.35 | 1658 |
| 2024-03-07 | 0.59 | $0.35 | 3214 |
| 2024-03-05 | 0.61 | $0.40 | 2296 |
| 2024-03-04 | 0.63 | $0.40 | 2020 |
| 2024-03-01 | 0.65 | $0.35 | 4000 |
| 2024-02-29 | 0.68 | $0.40 | 16442 |
| 2024-02-28 | 0.70 | $0.40 | 75005 |
| 2024-02-27 | 0.72 | $0.65 | 450 |
| 2024-02-26 | 0.74 | $0.65 | 250 |
| 2024-02-23 | 0.76 | $0.65 | 1720 |
| 2024-02-22 | 0.77 | $0.60 | 7040 |
| 2024-02-21 | 0.79 | $0.60 | 4255 |
| 2024-02-20 | 0.83 | $0.60 | 5543 |
| 2024-02-16 | 0.88 | $0.65 | 4993 |
| 2024-02-15 | 0.89 | $0.65 | 2679 |
| 2024-02-14 | 0.87 | $0.65 | 2101 |
| 2024-02-13 | 0.86 | $0.75 | 5165 |
| 2024-02-12 | 0.85 | $0.65 | 8624 |
| 2024-02-09 | 0.84 | $0.75 | 1770 |
| 2024-02-08 | 0.82 | $0.75 | 29515 |
| 2024-02-07 | 0.81 | $0.85 | 3650 |
| 2024-02-06 | 0.79 | $0.85 | 7605 |
| 2024-02-05 | 0.78 | $0.75 | 11095 |
| 2024-02-02 | 0.77 | $0.85 | 10791 |
| 2024-02-01 | 0.75 | $0.85 | 7082 |
| 2024-01-31 | 0.73 | $0.80 | 11822 |
| 2024-01-30 | 0.71 | $0.90 | 21360 |
| 2024-01-29 | 0.69 | $0.90 | 26821 |
| 2024-01-26 | 0.67 | $1.15 | 55335 |
| 2024-01-25 | 0.63 | $0.80 | 42890 |
| 2024-01-24 | 0.61 | $1.05 | 85515 |
| 2024-01-23 | 0.59 | $1.30 | 98425 |
| 2024-01-22 | 0.55 | $1.60 | 121101 |
| 2024-01-19 | 0.49 | $0.85 | 321727 |
| 2024-01-18 | 0.48 | $0.40 | 1700 |
| 2024-01-17 | 0.49 | $0.40 | 11110 |
| 2024-01-16 | 0.50 | $0.45 | 1200 |
| 2024-01-12 | 0.51 | $0.45 | 8091 |
| 2024-01-11 | 0.52 | $0.40 | 13402 |
| 2024-01-10 | 0.53 | $0.50 | 8903 |
| 2024-01-09 | 0.53 | $0.50 | 71031 |
| 2024-01-08 | 0.54 | $0.60 | 22961 |
| 2024-01-05 | 0.54 | $0.60 | 2790 |
| 2024-01-04 | 0.54 | $0.45 | — |
| 2024-01-03 | 0.55 | $0.45 | 1020 |
| 2024-01-02 | 0.56 | $0.45 | — |
| 2023-12-29 | 0.56 | $0.45 | 12125 |
| 2023-12-28 | 0.56 | $0.45 | — |
| 2023-12-27 | 0.57 | $0.45 | — |
| 2023-12-26 | 0.57 | $0.45 | 1678 |
| 2023-12-22 | 0.57 | $0.50 | 1883 |
| 2023-12-21 | 0.56 | $0.50 | 5284 |
| 2023-12-20 | 0.56 | $0.55 | 9894 |
| 2023-12-19 | 0.55 | $0.60 | 6725 |
| 2023-12-18 | 0.54 | $0.50 | 11993 |
| 2023-12-15 | 0.53 | $0.65 | 38432 |
| 2023-12-14 | 0.52 | $0.70 | 3068 |
| 2023-12-13 | 0.51 | $0.55 | 6933 |
| 2023-12-12 | 0.50 | $0.60 | 14783 |
| 2023-12-11 | 0.50 | $0.65 | 4510 |
| 2023-12-08 | 0.48 | $0.60 | 10810 |
| 2023-12-07 | 0.47 | $0.55 | 7927 |
| 2023-12-06 | 0.46 | $0.60 | 1990 |
| 2023-12-05 | 0.45 | $0.75 | 34327 |
| 2023-12-04 | 0.43 | $0.55 | 1483 |
| 2023-12-01 | 0.42 | $0.50 | 4634 |
| 2023-11-30 | 0.42 | $0.45 | 16078 |
| 2023-11-29 | 0.42 | $0.65 | 25041 |
| 2023-11-28 | 0.40 | $0.45 | 18496 |
| 2023-11-27 | 0.40 | $0.45 | 695 |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | 3025 |
| 2023-11-21 | 0.38 | $0.45 | 35944 |
| 2023-11-20 | 0.38 | $0.35 | 6100 |
| 2023-11-17 | 0.38 | $0.35 | 76360 |
| 2023-11-16 | 0.38 | $0.45 | 48315 |
| 2023-11-15 | 0.38 | $0.45 | 1011 |
| 2023-11-14 | 0.38 | $0.40 | 4712 |
| 2023-11-13 | 0.38 | $0.55 | 16946 |
| 2023-11-10 | 0.37 | $0.30 | 17176 |
| 2023-11-09 | 0.38 | $0.30 | 32356 |
| 2023-11-08 | 0.39 | $0.45 | 5589 |
| 2023-11-07 | 0.40 | $0.35 | 1253 |
| 2023-11-06 | 0.41 | $0.35 | 13756 |
| 2023-11-03 | 0.42 | $0.40 | — |
| 2023-11-02 | 0.43 | $0.40 | — |
| 2023-11-01 | 0.43 | $0.40 | 2370 |
| 2023-10-31 | 0.45 | $0.35 | — |
| 2023-10-30 | 0.46 | $0.35 | 2300 |
| 2023-10-27 | 0.47 | $0.35 | 1300 |
| 2023-10-26 | 0.51 | $0.30 | 3395 |
| 2023-10-25 | 0.55 | $0.30 | 210 |
| 2023-10-24 | 0.58 | $0.40 | 210 |
| 2023-10-23 | 0.60 | $0.35 | 598 |
| 2023-10-20 | 0.61 | $0.40 | 4570 |
| 2023-10-19 | 0.61 | $0.40 | 4255 |
| 2023-10-18 | 0.60 | $0.40 | 2955 |
| 2023-10-17 | 0.60 | $0.40 | 390 |
| 2023-10-16 | 0.59 | $0.40 | 7958 |
| 2023-10-13 | 0.58 | $0.50 | 5400 |
| 2023-10-12 | 0.57 | $0.60 | — |
| 2023-10-11 | 0.55 | $0.60 | 5699 |
| 2023-10-10 | 0.53 | $0.55 | 4707 |
| 2023-10-09 | 0.52 | $0.55 | 1031 |
| 2023-10-06 | 0.50 | $0.50 | 200 |
| 2023-10-05 | 0.50 | $0.58 | 16091 |
| 2023-10-04 | 0.48 | $0.65 | 1050 |
| 2023-10-03 | 0.47 | $0.55 | 12737 |
| 2023-10-02 | 0.46 | $0.70 | 22677 |
| 2023-09-29 | 0.45 | $1.00 | 20899 |
| 2023-09-28 | 0.42 | $1.10 | 18748 |
| 2023-09-27 | 0.39 | $1.00 | 10047 |
| 2023-09-26 | 0.35 | $0.70 | 54303 |
| 2023-09-25 | 0.33 | $0.65 | 91891 |
| 2023-09-22 | 0.32 | $0.40 | 55229 |
| 2023-09-21 | 0.31 | $0.25 | 5024 |
| 2023-09-20 | 0.32 | $0.25 | — |
| 2023-09-19 | 0.32 | $0.25 | — |
| 2023-09-18 | 0.33 | $0.25 | — |
| 2023-09-15 | 0.33 | $0.25 | 10180 |
| 2023-09-14 | 0.34 | $0.25 | 1000 |
| 2023-09-13 | 0.34 | $0.25 | 10891 |
| 2023-09-12 | 0.35 | $0.25 | 40327 |
| 2023-09-11 | 0.35 | $0.25 | 15111 |
| 2023-09-08 | 0.36 | $0.35 | 10885 |
| 2023-09-07 | 0.36 | $0.30 | 3902 |
| 2023-09-06 | 0.36 | $0.40 | 150 |
| 2023-09-05 | 0.36 | $0.40 | 2200 |
| 2023-09-01 | 0.36 | $0.40 | 950 |
| 2023-08-31 | 0.35 | $0.45 | 1240 |
| 2023-08-30 | 0.34 | $0.45 | 67964 |
| 2023-08-29 | 0.34 | $0.30 | — |
| 2023-08-28 | 0.34 | $0.30 | — |
| 2023-08-25 | 0.34 | $0.30 | 20 |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.34 | $0.35 | — |
| 2023-08-18 | 0.34 | $0.35 | 420 |
| 2023-08-17 | 0.33 | $0.35 | — |
| 2023-08-16 | 0.33 | $0.35 | — |
| 2023-08-15 | 0.33 | $0.35 | — |
| 2023-08-14 | 0.33 | $0.35 | — |
| 2023-08-11 | 0.32 | $0.35 | — |
| 2023-08-10 | 0.32 | $0.35 | 200 |
| 2023-08-09 | 0.32 | $0.35 | — |
| 2023-08-08 | 0.32 | $0.35 | 5 |
| 2023-08-07 | 0.32 | $0.35 | 998 |
| 2023-08-04 | 0.33 | $0.25 | 200 |
| 2023-08-03 | 0.34 | $0.35 | — |
| 2023-08-02 | 0.34 | $0.35 | 2 |
| 2023-08-01 | 0.35 | $0.30 | — |
| 2023-07-31 | 0.36 | $0.30 | — |
| 2023-07-28 | 0.37 | $0.30 | — |
| 2023-07-27 | 0.37 | $0.30 | 240 |
| 2023-07-26 | 0.38 | $0.35 | — |
| 2023-07-25 | 0.39 | $0.35 | — |
| 2023-07-24 | 0.40 | $0.35 | 4138 |
| 2023-07-21 | 0.41 | $0.30 | — |
| 2023-07-20 | 0.42 | $0.30 | 240 |
| 2023-07-19 | 0.43 | $0.30 | — |
| 2023-07-18 | 0.44 | $0.30 | 11 |
| 2023-07-17 | 0.44 | $0.30 | 350 |
| 2023-07-14 | 0.45 | $0.35 | — |
| 2023-07-13 | 0.46 | $0.35 | — |
| 2023-07-12 | 0.46 | $0.35 | 1510 |
| 2023-07-11 | 0.47 | $0.35 | 58608 |
| 2023-07-10 | 0.48 | $0.50 | 2582 |
| 2023-07-07 | 0.47 | $0.40 | 2400 |
| 2023-07-06 | 0.49 | $0.40 | 12522 |
| 2023-07-05 | 0.49 | $0.50 | 402 |
| 2023-07-03 | 0.49 | $0.50 | 640 |
| 2023-06-30 | 0.49 | $0.45 | — |
| 2023-06-29 | 0.49 | $0.45 | 6000 |
| 2023-06-28 | 0.50 | $0.50 | 6238 |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | 5825 |
| 2023-06-22 | 0.50 | $0.65 | 4401 |
| 2023-06-21 | 0.49 | $0.40 | 3292 |
| 2023-06-20 | 0.49 | $0.45 | 3140 |
| 2023-06-16 | 0.50 | $0.45 | 798 |
| 2023-06-15 | 0.50 | $0.45 | 7480 |
| 2023-06-14 | 0.50 | $0.55 | 3279 |
| 2023-06-13 | 0.50 | $0.40 | 5643 |
| 2023-06-12 | 0.50 | $0.45 | 9585 |
| 2023-06-09 | 0.49 | $0.55 | 33771 |
| 2023-06-08 | 0.49 | $0.40 | 66622 |
| 2023-06-07 | 0.50 | $0.65 | 3007 |
| 2023-06-06 | 0.49 | $0.50 | — |
| 2023-06-05 | 0.49 | $0.50 | — |
| 2023-06-02 | 0.49 | $0.50 | — |
| 2023-06-01 | 0.48 | $0.50 | — |
| 2023-05-31 | 0.48 | $0.50 | — |
| 2023-05-30 | 0.48 | $0.50 | — |
| 2023-05-26 | 0.48 | $0.50 | — |
| 2023-05-25 | 0.48 | $0.50 | — |
| 2023-05-24 | 0.48 | $0.50 | — |
| 2023-05-23 | 0.48 | $0.50 | — |
| 2023-05-22 | 0.49 | $0.50 | — |
| 2023-05-19 | 0.49 | $0.50 | — |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | 2 |
| 2023-05-15 | 0.51 | $0.35 | — |
| 2023-05-12 | 0.53 | $0.35 | 5786 |
| 2023-05-11 | 0.56 | $0.55 | — |
| 2023-05-10 | 0.53 | $0.55 | — |
| 2023-05-09 | 0.51 | $0.55 | 726 |
| 2023-05-08 | 0.48 | $0.50 | 94 |
| 2023-05-05 | 0.46 | $0.40 | 172 |
| 2023-05-04 | 0.44 | $0.40 | 2 |
| 2023-05-03 | 0.42 | $0.40 | 2 |
| 2023-05-02 | 0.41 | $0.50 | 16 |
| 2023-05-01 | 0.38 | $0.50 | 2770 |
| 2023-04-28 | 0.36 | $0.50 | 1600 |
| 2023-04-27 | 0.34 | $0.55 | — |
| 2023-04-26 | 0.31 | $0.55 | — |
| 2023-04-25 | 0.29 | $0.55 | 2144 |
| 2023-04-24 | 0.26 | $0.60 | 500 |
| 2023-04-21 | 0.27 | $0.55 | 6124 |
| 2023-04-20 | 0.28 | $0.55 | 6960 |
| 2023-04-19 | 0.31 | $0.65 | 25045 |
| 2023-04-18 | 0.33 | $0.70 | — |
| 2023-04-17 | 0.35 | $0.70 | 2849 |
| 2023-04-14 | 0.37 | $0.85 | 18057 |
| 2023-04-13 | 0.38 | $0.05 | — |
| 2023-04-12 | 0.44 | $0.05 | — |
| 2023-04-11 | 0.48 | $0.05 | — |
| 2023-04-10 | 0.52 | $0.05 | — |
| 2023-04-06 | 0.57 | $0.05 | — |
| 2023-04-05 | 0.62 | $0.05 | — |
| 2023-04-04 | 0.67 | $0.05 | — |
| 2023-04-03 | 0.71 | $0.05 | — |
| 2023-03-31 | 0.76 | $0.05 | — |
| 2023-03-30 | 0.81 | $0.05 | 200 |
| 2023-03-29 | 0.86 | $0.05 | — |
| 2023-03-28 | 0.90 | $0.05 | — |
| 2023-03-27 | 0.95 | $0.05 | 2146 |
| 2023-03-24 | 1.00 | $0.75 | 510 |
| 2023-03-23 | 1.01 | $0.75 | 6080 |
| 2023-03-22 | 1.04 | $1.10 | — |
| 2023-03-21 | 1.06 | $1.10 | — |
| 2023-03-20 | 1.07 | $1.10 | — |
| 2023-03-17 | 1.09 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 300 |
| 2023-03-15 | 1.12 | $1.10 | 20 |
| 2023-03-14 | 1.15 | $0.85 | 1091 |
| 2023-03-13 | 1.17 | $1.00 | — |
| 2023-03-10 | 1.19 | $1.00 | 630 |
| 2023-03-09 | 1.20 | $1.00 | — |
| 2023-03-08 | 1.21 | $1.00 | — |
| 2023-03-07 | 1.23 | $1.00 | 578 |
| 2023-03-06 | 1.24 | $1.00 | — |
| 2023-03-03 | 1.25 | $1.00 | — |
| 2023-03-02 | 1.26 | $1.00 | — |
| 2023-03-01 | 1.28 | $1.00 | — |
| 2023-02-28 | 1.27 | $1.00 | — |
| 2023-02-27 | 1.27 | $1.00 | — |
| 2023-02-24 | 1.27 | $1.00 | 6 |
| 2023-02-23 | 1.27 | $1.40 | — |
| 2023-02-22 | 1.24 | $1.40 | — |
| 2023-02-21 | 1.22 | $1.40 | — |
| 2023-02-17 | 1.20 | $1.40 | — |
| 2023-02-16 | 1.18 | $1.40 | 20 |
| 2023-02-15 | 1.16 | $1.50 | 302 |
| 2023-02-14 | 1.14 | $1.60 | 200 |
| 2023-02-13 | 1.11 | $1.30 | — |
| 2023-02-10 | 1.09 | $1.30 | — |
| 2023-02-09 | 1.07 | $1.30 | 2080 |
| 2023-02-08 | 1.05 | $1.25 | — |
| 2023-02-07 | 1.04 | $1.25 | — |
| 2023-02-06 | 1.02 | $1.25 | — |
| 2023-02-03 | 1.00 | $1.25 | — |
| 2023-02-02 | 0.99 | $1.25 | — |
| 2023-02-01 | 0.97 | $1.25 | 2611 |
| 2023-01-31 | 0.96 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | 201 |
| 2023-01-23 | 0.95 | $1.00 | — |
| 2023-01-20 | 0.94 | $1.00 | — |
| 2023-01-19 | 0.94 | $1.00 | — |
| 2023-01-18 | 0.94 | $1.00 | — |
| 2023-01-17 | 0.93 | $1.00 | 1000 |
| 2023-01-13 | 0.92 | $1.00 | 1 |
| 2023-01-12 | 0.91 | $0.93 | — |
| 2023-01-11 | 0.90 | $0.93 | — |
| 2023-01-10 | 0.89 | $0.93 | — |
| 2023-01-09 | 0.90 | $0.93 | — |
| 2023-01-06 | 0.89 | $0.93 | — |
| 2023-01-05 | 0.88 | $0.93 | — |
| 2023-01-04 | 0.87 | $0.93 | — |
| 2023-01-03 | 0.85 | $0.93 | — |
| 2022-12-30 | 0.87 | $0.93 | — |
| 2022-12-29 | 0.88 | $0.93 | — |
| 2022-12-28 | 0.90 | $0.93 | — |
| 2022-12-27 | 0.91 | $0.93 | — |
| 2022-12-23 | 0.92 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.94 | $0.93 | — |
| 2022-12-20 | 0.95 | $0.93 | — |
| 2022-12-19 | 0.97 | $0.93 | — |
| 2022-12-16 | 0.99 | $0.93 | 0 |
| 2022-12-15 | 1.01 | $0.75 | — |
| 2022-12-14 | 1.04 | $0.75 | — |
| 2022-12-13 | 1.08 | $0.75 | — |
| 2022-12-12 | 1.11 | $0.75 | 9 |
| 2022-12-09 | 1.15 | $1.10 | 0 |
| 2022-12-08 | 1.16 | $0.70 | — |
| 2022-12-07 | 1.19 | $0.70 | — |
| 2022-12-06 | 1.23 | $0.70 | — |
| 2022-12-05 | 1.26 | $0.70 | 136 |
| 2022-12-02 | 1.30 | $1.20 | — |
| 2022-12-01 | 1.31 | $1.20 | — |
| 2022-11-30 | 1.32 | $1.20 | — |
| 2022-11-29 | 1.33 | $1.20 | 0 |
| 2022-11-28 | 1.34 | $1.05 | 0 |
| 2022-11-25 | 1.36 | $1.25 | 0 |
| 2022-11-23 | 1.36 | $1.10 | — |
| 2022-11-22 | 1.36 | $1.10 | 5453 |
| 2022-11-21 | 1.36 | $1.35 | 13 |
| 2022-11-18 | 1.35 | $1.35 | — |
| 2022-11-17 | 1.34 | $1.35 | — |
| 2022-11-16 | 1.34 | $1.35 | 11 |
| 2022-11-15 | 1.31 | $1.45 | — |
| 2022-11-14 | 1.31 | $1.45 | — |
| 2022-11-11 | 1.31 | $1.45 | 160 |
| 2022-11-10 | 1.30 | $1.35 | — |
| 2022-11-09 | 1.31 | $1.35 | — |
| 2022-11-08 | 1.33 | $1.35 | — |
| 2022-11-07 | 1.35 | $1.35 | 142 |
| 2022-11-04 | 1.37 | $1.45 | — |
| 2022-11-03 | 1.39 | $1.45 | — |
| 2022-11-02 | 1.42 | $1.45 | — |
| 2022-11-01 | 1.44 | $1.45 | 173 |
| 2022-10-31 | 1.47 | $1.35 | 744 |
| 2022-10-28 | 1.50 | $1.45 | 20 |
| 2022-10-27 | 1.52 | $1.15 | 2180 |
| 2022-10-26 | 1.56 | $1.15 | — |
| 2022-10-25 | 1.60 | $1.15 | 160 |
| 2022-10-24 | 1.64 | $1.15 | 53 |
| 2022-10-21 | 1.67 | $1.15 | 30435 |
| 2022-10-20 | 1.71 | $1.25 | 8986 |
| 2022-10-19 | 1.73 | $0.75 | 10630 |
| 2022-10-18 | 1.78 | $1.45 | — |
| 2022-10-17 | 1.79 | $1.45 | 140 |
| 2022-10-14 | 1.80 | $1.41 | 120 |
| 2022-10-13 | 1.82 | $1.55 | 330 |
| 2022-10-12 | 1.82 | $1.70 | — |
| 2022-10-11 | 1.82 | $1.70 | — |
| 2022-10-10 | 1.82 | $1.70 | 320 |
| 2022-10-07 | 1.82 | $1.95 | — |
| 2022-10-06 | 1.81 | $1.95 | — |
| 2022-10-05 | 1.79 | $1.95 | — |
| 2022-10-04 | 1.78 | $1.95 | — |
| 2022-10-03 | 1.76 | $1.95 | — |
| 2022-09-30 | 1.75 | $1.95 | — |
| 2022-09-29 | 1.73 | $1.95 | — |
| 2022-09-28 | 1.72 | $1.95 | 220 |
| 2022-09-27 | 1.71 | $1.85 | — |
| 2022-09-26 | 1.71 | $1.85 | — |
| 2022-09-23 | 1.70 | $1.85 | 40 |
| 2022-09-22 | 1.70 | $1.70 | — |
| 2022-09-21 | 1.70 | $1.70 | — |
| 2022-09-20 | 1.70 | $1.70 | — |
| 2022-09-19 | 1.71 | $1.70 | — |
| 2022-09-16 | 1.71 | $1.70 | 360 |
| 2022-09-15 | 1.71 | $1.70 | — |
| 2022-09-14 | 1.71 | $1.70 | — |
| 2022-09-13 | 1.72 | $1.70 | 290 |
| 2022-09-12 | 1.73 | $1.65 | 20 |
| 2022-09-09 | 1.74 | $1.70 | 940 |
| 2022-09-08 | 1.75 | $1.65 | 500 |
| 2022-09-07 | 1.76 | $1.65 | — |
| 2022-09-06 | 1.77 | $1.65 | — |
| 2022-09-02 | 1.77 | $1.65 | — |
| 2022-09-01 | 1.75 | $1.65 | 106 |
| 2022-08-31 | 1.74 | $1.75 | — |
| 2022-08-30 | 1.73 | $1.75 | — |
| 2022-08-29 | 1.71 | $1.75 | — |
| 2022-08-26 | 1.69 | $1.75 | — |
| 2022-08-25 | 1.66 | $1.75 | — |
| 2022-08-24 | 1.63 | $1.75 | — |
| 2022-08-23 | 1.61 | $1.75 | — |
| 2022-08-22 | 1.58 | $1.75 | 12 |
| 2022-08-19 | 1.55 | $1.70 | — |
| 2022-08-18 | 1.52 | $1.70 | — |
| 2022-08-17 | 1.51 | $1.70 | 2090 |
| 2022-08-16 | 1.52 | $1.90 | — |
| 2022-08-15 | 1.49 | $1.90 | — |
| 2022-08-12 | 1.46 | $1.90 | 420 |
| 2022-08-11 | 1.43 | $1.90 | — |
| 2022-08-10 | 1.40 | $1.90 | — |
| 2022-08-09 | 1.37 | $1.90 | 20 |
| 2022-08-08 | 1.33 | $1.50 | 814 |
| 2022-08-05 | 1.32 | $1.30 | 2779 |
| 2022-08-04 | 1.32 | $1.55 | 180 |
| 2022-08-03 | 1.30 | $1.55 | 2171 |
| 2022-08-02 | 1.29 | $1.35 | 1126 |
| 2022-08-01 | 1.28 | $1.25 | 2060 |
| 2022-07-29 | 1.28 | $1.20 | — |
| 2022-07-28 | 1.26 | $1.20 | — |
| 2022-07-27 | 1.25 | $1.20 | — |
| 2022-07-26 | 1.27 | $1.20 | 6175 |
| 2022-07-25 | 1.29 | $1.25 | 1425 |
| 2022-07-22 | 1.32 | $1.00 | 3200 |
| 2022-07-21 | 1.37 | $1.45 | 1390 |
| 2022-07-20 | 1.39 | $1.90 | 14799 |
| 2022-07-19 | 1.37 | $1.40 | 200 |
| 2022-07-18 | 1.35 | $1.25 | 3116 |
| 2022-07-15 | 1.37 | $1.40 | 1073 |
| 2022-07-14 | 1.42 | $1.20 | 367 |
| 2022-07-13 | 1.48 | $1.25 | — |
| 2022-07-12 | 1.51 | $1.25 | 169 |
| 2022-07-11 | 1.55 | $1.20 | 58 |
| 2022-07-08 | 1.54 | $1.25 | 2114 |
| 2022-07-07 | 1.57 | $1.25 | 2283 |
| 2022-07-06 | 1.61 | $1.30 | 5708 |
| 2022-07-05 | 1.66 | $1.20 | 48624 |
| 2022-07-01 | 1.71 | $1.25 | 4953 |
| 2022-06-30 | 1.72 | $0.85 | 788 |
| 2022-06-29 | 1.74 | $1.00 | 4810 |
| 2022-06-28 | 1.75 | $1.50 | 6458 |
| 2022-06-27 | 1.74 | $1.58 | 50 |
| 2022-06-24 | 1.72 | $1.95 | — |
| 2022-06-23 | 1.70 | $1.95 | 40 |
| 2022-06-22 | 1.65 | $1.95 | 1080 |
| 2022-06-21 | 1.65 | $1.35 | 400 |
| 2022-06-17 | 1.65 | $1.15 | 707 |
| 2022-06-16 | 1.66 | $1.50 | 93 |
| 2022-06-15 | 1.64 | $2.40 | — |
| 2022-06-14 | 1.59 | $2.40 | 360 |
| 2022-06-13 | 1.54 | $1.95 | — |
| 2022-06-10 | 1.52 | $1.95 | 340 |
| 2022-06-09 | 1.50 | $1.05 | 320 |
| 2022-06-08 | 1.57 | $1.95 | — |
| 2022-06-07 | 1.55 | $1.95 | 130 |
| 2022-06-06 | 1.58 | $2.25 | — |
| 2022-06-03 | 1.59 | $2.25 | 720 |
| 2022-06-02 | 1.60 | $1.55 | 320 |
| 2022-06-01 | 1.65 | $1.20 | — |
| 2022-05-31 | 1.71 | $1.20 | — |
| 2022-05-27 | 1.78 | $1.20 | 158 |
| 2022-05-26 | 1.84 | $1.20 | 478 |
| 2022-05-25 | 1.91 | $1.50 | 120 |
| 2022-05-24 | 1.97 | $1.10 | 1110 |
| 2022-05-23 | 2.05 | $1.95 | 50 |
| 2022-05-20 | 2.10 | $1.33 | 20 |
| 2022-05-19 | 2.15 | $1.25 | 220 |
| 2022-05-18 | 2.22 | $1.25 | 5724 |
| 2022-05-17 | 2.32 | $1.30 | 8960 |
| 2022-05-16 | 2.46 | $1.50 | 1040 |
| 2022-05-13 | 2.58 | $1.50 | 10689 |
| 2022-05-12 | 2.71 | $1.55 | 1110 |
| 2022-05-11 | 2.85 | $2.45 | 561 |
| 2022-05-10 | 2.93 | $1.60 | 600 |
| 2022-05-09 | 3.09 | $2.45 | — |
| 2022-05-06 | 3.20 | $2.45 | 60 |
| 2022-05-05 | 3.31 | $2.50 | — |
| 2022-05-04 | 3.41 | $2.50 | — |
| 2022-05-03 | 3.42 | $2.50 | — |
| 2022-05-02 | 3.57 | $2.50 | — |
| 2022-04-29 | 3.72 | $2.50 | — |
| 2022-04-28 | 3.87 | $2.50 | 280 |
| 2022-04-27 | 3.99 | $2.67 | 234 |
| 2022-04-26 | 4.11 | $2.80 | 280 |
| 2022-04-25 | 4.22 | $2.80 | 560 |
| 2022-04-22 | 4.33 | $2.50 | 77 |
| 2022-04-21 | 4.46 | $2.50 | 1943 |
| 2022-04-20 | 4.58 | $3.35 | 616 |
| 2022-04-19 | 4.60 | $4.00 | — |
| 2022-04-18 | 4.65 | $4.00 | — |
| 2022-04-14 | 4.70 | $4.00 | 220 |
| 2022-04-13 | 4.72 | $4.50 | 680 |
| 2022-04-12 | 4.72 | $4.00 | 498 |
| 2022-04-11 | 4.71 | $4.70 | — |
| 2022-04-08 | 4.67 | $4.70 | — |
| 2022-04-07 | 4.63 | $4.70 | 1 |
| 2022-04-06 | 4.74 | $4.45 | 90 |
| 2022-04-05 | 4.87 | $2.70 | 602 |
| 2022-04-04 | 5.08 | $5.50 | — |
| 2022-04-01 | 5.15 | $5.50 | — |
| 2022-03-31 | 5.22 | $5.50 | 20 |
| 2022-03-30 | 5.29 | $5.00 | — |
| 2022-03-29 | 5.38 | $5.00 | — |
| 2022-03-28 | 5.32 | $5.00 | — |
| 2022-03-25 | 5.26 | $5.00 | — |
| 2022-03-24 | 5.20 | $5.00 | — |
| 2022-03-23 | 5.17 | $5.00 | 223 |
| 2022-03-22 | 5.17 | $3.70 | 4 |
| 2022-03-21 | 5.49 | $5.00 | — |
| 2022-03-18 | 5.73 | $5.00 | 234 |
| 2022-03-17 | 5.98 | $4.45 | — |
| 2022-03-16 | 6.26 | $4.45 | 192 |
| 2022-03-15 | 6.54 | $3.90 | — |
| 2022-03-14 | 6.96 | $3.90 | 180 |
| 2022-03-11 | 7.39 | $3.90 | 128 |
| 2022-03-10 | 7.82 | $6.90 | — |
| 2022-03-09 | 8.10 | $6.90 | — |
| 2022-03-08 | 8.38 | $6.90 | — |
| 2022-03-07 | 9.04 | $6.90 | — |
| 2022-03-04 | 9.94 | $6.90 | — |
| 2022-03-03 | 10.85 | $6.90 | — |
| 2022-03-02 | 11.75 | $6.90 | 234 |
| 2022-03-01 | 12.66 | $3.80 | — |
| 2022-02-28 | 13.72 | $3.80 | 95 |
| 2022-02-25 | 15.03 | $3.75 | 92 |
| 2022-02-24 | 16.40 | $4.50 | 2726 |
| 2022-02-23 | 18.68 | $5.00 | 2692 |
| 2022-02-22 | 20.93 | $9.97 | — |
| 2022-02-18 | 22.93 | $9.97 | — |
| 2022-02-17 | 22.44 | $9.97 | — |
| 2022-02-16 | 22.19 | $9.97 | — |
| 2022-02-15 | 21.95 | $9.97 | 102 |
| 2022-02-14 | 21.70 | $12.45 | 82 |
| 2022-02-11 | 21.33 | $12.50 | 431 |
| 2022-02-10 | 20.95 | $12.50 | — |
| 2022-02-09 | 20.58 | $12.50 | — |
| 2022-02-08 | 20.20 | $12.50 | 714 |
| 2022-02-07 | 19.83 | $20.00 | 420 |
| 2022-02-04 | 19.08 | $25.00 | — |
| 2022-02-03 | 18.08 | $25.00 | — |
| 2022-02-02 | 17.08 | $25.00 | — |
| 2022-02-01 | 16.08 | $25.00 | — |
| 2022-01-31 | 15.08 | $25.00 | 55 |
| 2022-01-28 | 14.08 | $30.00 | 70 |
| 2022-01-27 | 12.83 | $31.25 | 60 |
| 2022-01-26 | 11.51 | $50.00 | 13 |
| 2022-01-25 | 9.26 | $50.00 | — |
| 2022-01-24 | 7.01 | $50.00 | 120 |
| 2022-01-21 | 4.76 | $0.25 | 2500 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | — |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 5.00 | $5.00 | — |
| 2021-12-27 | 5.00 | $5.00 | — |
| 2021-12-23 | 5.00 | $5.00 | — |
| 2021-12-22 | 5.00 | $5.00 | — |
| 2021-12-21 | 5.00 | $5.00 | — |
| 2021-12-20 | 5.00 | $5.00 | — |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.00 | $5.00 | — |
| 2021-11-29 | 5.00 | $5.00 | — |
| 2021-11-26 | 5.00 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 5.00 | $5.00 | — |
| 2021-11-22 | 5.00 | $5.00 | — |
| 2021-11-19 | 5.00 | $5.00 | — |
| 2021-11-18 | 5.00 | $5.00 | — |
| 2021-11-17 | 5.00 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 5.00 | $5.00 | — |
| 2021-11-12 | 5.00 | $5.00 | — |
| 2021-11-11 | 5.00 | $5.00 | — |
| 2021-11-10 | 5.00 | $5.00 | — |
| 2021-11-09 | 5.00 | $5.00 | — |
| 2021-11-08 | 5.00 | $5.00 | — |
| 2021-11-05 | 5.00 | $5.00 | — |
| 2021-11-04 | 5.00 | $5.00 | — |
| 2021-11-03 | 5.00 | $5.00 | — |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.00 | $5.00 | — |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.00 | $5.00 | — |
| 2021-08-03 | 5.00 | $5.00 | — |
| 2021-08-02 | 5.00 | $5.00 | — |
| 2021-07-30 | 5.00 | $5.00 | — |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.00 | $5.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.18
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.70
Maximum
21.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.18 | $1.50 | 1023 |
| 2026-07-22 | 1.15 | $1.57 | 4750 |
| 2026-07-21 | 1.10 | $1.83 | 2275 |
| 2026-07-20 | 1.03 | $1.51 | 2688 |
| 2026-07-17 | 0.97 | $1.04 | 100 |
| 2026-07-16 | 0.97 | $1.01 | 1181 |
| 2026-07-15 | 0.96 | $1.01 | 1181 |
| 2026-07-14 | 0.96 | $1.01 | 1730 |
| 2026-07-13 | 0.95 | $1.07 | 400 |
| 2026-07-10 | 0.94 | $1.18 | — |
| 2026-07-09 | 0.92 | $1.18 | 6500 |
| 2026-07-08 | 0.89 | $1.14 | 600 |
| 2026-07-07 | 0.86 | $1.25 | — |
| 2026-07-06 | 0.82 | $1.25 | 4015 |
| 2026-07-02 | 0.78 | $1.20 | 3961 |
| 2026-07-01 | 0.73 | $1.16 | 3240 |
| 2026-06-30 | 0.69 | $1.12 | 8244 |
| 2026-06-29 | 0.64 | $1.04 | 14600 |
| 2026-06-26 | 0.60 | $1.12 | 12700 |
| 2026-06-25 | 0.54 | $1.01 | 7837 |
| 2026-06-24 | 0.49 | $0.81 | 700 |
| 2026-06-23 | 0.46 | $0.81 | 3401 |
| 2026-06-22 | 0.42 | $0.85 | 503 |
| 2026-06-18 | 0.38 | $0.85 | 3500 |
| 2026-06-17 | 0.33 | $0.85 | 11881 |
| 2026-06-16 | 0.27 | $0.57 | 11731 |
| 2026-06-15 | 0.24 | $0.25 | 2 |
| 2026-06-12 | 0.24 | $0.25 | 2 |
| 2026-06-11 | 0.24 | $0.25 | 2 |
| 2026-06-10 | 0.24 | $0.25 | 2 |
| 2026-06-09 | 0.24 | $0.25 | 2 |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.24 | $0.25 | 2 |
| 2026-06-04 | 0.23 | $0.25 | 2 |
| 2026-06-03 | 0.23 | $0.25 | 2 |
| 2026-06-02 | 0.23 | $0.25 | 2 |
| 2026-06-01 | 0.23 | $0.25 | 2 |
| 2026-05-29 | 0.23 | $0.25 | 2 |
| 2026-05-28 | 0.22 | $0.25 | 2 |
| 2026-05-27 | 0.22 | $0.25 | 2 |
| 2026-05-26 | 0.22 | $0.25 | — |
| 2026-05-22 | 0.21 | $0.25 | 2 |
| 2026-05-21 | 0.21 | $0.25 | 230 |
| 2026-05-20 | 0.21 | $0.25 | 1480 |
| 2026-05-19 | 0.20 | $0.22 | 230 |
| 2026-05-18 | 0.20 | $0.22 | 230 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 230 |
| 2026-05-13 | 0.19 | $0.22 | 230 |
| 2026-05-12 | 0.19 | $0.18 | 17 |
| 2026-05-11 | 0.19 | $0.18 | 10875 |
| 2026-05-08 | 0.19 | $0.18 | 10875 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 10875 |
| 2026-05-05 | 0.20 | $0.18 | 10875 |
| 2026-05-04 | 0.20 | $0.18 | 10875 |
| 2026-05-01 | 0.20 | $0.18 | 10875 |
| 2026-04-30 | 0.20 | $0.18 | 10875 |
| 2026-04-29 | 0.20 | $0.18 | 10875 |
| 2026-04-28 | 0.21 | $0.18 | 10875 |
| 2026-04-27 | 0.21 | $0.18 | 10875 |
| 2026-04-24 | 0.21 | $0.18 | 10875 |
| 2026-04-23 | 0.22 | $0.18 | 10875 |
| 2026-04-22 | 0.22 | $0.18 | 10875 |
| 2026-04-21 | 0.22 | $0.18 | 10875 |
| 2026-04-20 | 0.23 | $0.18 | — |
| 2026-04-17 | 0.23 | $0.18 | 10875 |
| 2026-04-16 | 0.24 | $0.18 | 10875 |
| 2026-04-15 | 0.25 | $0.18 | 10875 |
| 2026-04-14 | 0.25 | $0.18 | 10875 |
| 2026-04-13 | 0.26 | $0.18 | 10875 |
| 2026-04-10 | 0.27 | $0.18 | 10875 |
| 2026-04-09 | 0.28 | $0.18 | 10875 |
| 2026-04-08 | 0.29 | $0.18 | 10875 |
| 2026-04-07 | 0.30 | $0.18 | 10875 |
| 2026-04-06 | 0.31 | $0.18 | 10875 |
| 2026-04-02 | 0.33 | $0.18 | 10875 |
| 2026-04-01 | 0.34 | $0.22 | 10875 |
| 2026-03-31 | 0.35 | $0.22 | 10875 |
| 2026-03-30 | 0.37 | $0.22 | 10875 |
| 2026-03-27 | 0.38 | $0.22 | 10935 |
| 2026-03-26 | 0.40 | $0.40 | 60 |
| 2026-03-25 | 0.40 | $0.40 | 10225 |
| 2026-03-24 | 0.40 | $0.50 | 60 |
| 2026-03-23 | 0.39 | $0.50 | 60 |
| 2026-03-20 | 0.38 | $0.50 | 60 |
| 2026-03-19 | 0.37 | $0.50 | 60 |
| 2026-03-18 | 0.35 | $0.50 | 60 |
| 2026-03-17 | 0.34 | $0.50 | 60 |
| 2026-03-16 | 0.32 | $0.50 | 14000 |
| 2026-03-13 | 0.30 | $0.50 | 60 |
| 2026-03-12 | 0.28 | $0.50 | 9477 |
| 2026-03-11 | 0.26 | $0.56 | 5 |
| 2026-03-10 | 0.23 | $0.56 | 5 |
| 2026-03-09 | 0.19 | $0.56 | 5000 |
| 2026-03-06 | 0.15 | $0.15 | 5000 |
| 2026-03-05 | 0.15 | $0.15 | 5000 |
| 2026-03-04 | 0.15 | $0.15 | 5000 |
| 2026-03-03 | 0.15 | $0.15 | 5000 |
| 2026-03-02 | 0.15 | $0.15 | 5000 |
| 2026-02-27 | 0.15 | $0.15 | 5000 |
| 2026-02-26 | 0.15 | $0.15 | 5000 |
| 2026-02-25 | 0.15 | $0.15 | 10029 |
| 2026-02-24 | 0.15 | $0.15 | 140 |
| 2026-02-23 | 0.15 | $0.15 | 140 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.16 | $0.15 | — |
| 2026-02-13 | 0.16 | $0.15 | 250 |
| 2026-02-12 | 0.16 | $0.12 | — |
| 2026-02-11 | 0.16 | $0.12 | — |
| 2026-02-10 | 0.16 | $0.12 | — |
| 2026-02-09 | 0.17 | $0.12 | — |
| 2026-02-06 | 0.17 | $0.12 | — |
| 2026-02-05 | 0.18 | $0.12 | 140 |
| 2026-02-04 | 0.19 | $0.12 | 140 |
| 2026-02-03 | 0.19 | $0.12 | 140 |
| 2026-02-02 | 0.20 | $0.12 | — |
| 2026-01-30 | 0.21 | $0.12 | — |
| 2026-01-29 | 0.22 | $0.12 | 140 |
| 2026-01-28 | 0.23 | $0.12 | 48680 |
| 2026-01-27 | 0.24 | $0.12 | 4730 |
| 2026-01-26 | 0.25 | $0.35 | 17 |
| 2026-01-23 | 0.24 | $0.35 | 17 |
| 2026-01-22 | 0.23 | $0.35 | 17 |
| 2026-01-21 | 0.22 | $0.35 | 17 |
| 2026-01-20 | 0.21 | $0.35 | 17 |
| 2026-01-16 | 0.19 | $0.35 | 17 |
| 2026-01-15 | 0.17 | $0.35 | 17 |
| 2026-01-14 | 0.15 | $0.35 | 217 |
| 2026-01-13 | 0.13 | $0.10 | 14750 |
| 2026-01-12 | 0.14 | $0.10 | 14751 |
| 2026-01-09 | 0.14 | $0.12 | 551 |
| 2026-01-08 | 0.14 | $0.12 | 551 |
| 2026-01-07 | 0.15 | $0.12 | 551 |
| 2026-01-06 | 0.15 | $0.12 | — |
| 2026-01-05 | 0.15 | $0.12 | 551 |
| 2026-01-02 | 0.16 | $0.12 | 551 |
| 2025-12-31 | 0.16 | $0.10 | 1221 |
| 2025-12-30 | 0.17 | $0.10 | 1221 |
| 2025-12-29 | 0.17 | $0.12 | 1221 |
| 2025-12-26 | 0.18 | $0.12 | 1221 |
| 2025-12-24 | 0.18 | $0.12 | — |
| 2025-12-23 | 0.19 | $0.12 | 1421 |
| 2025-12-22 | 0.20 | $0.20 | 26 |
| 2025-12-19 | 0.20 | $0.20 | 26 |
| 2025-12-18 | 0.20 | $0.20 | 26 |
| 2025-12-17 | 0.20 | $0.20 | 26 |
| 2025-12-16 | 0.20 | $0.20 | 26 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | 26 |
| 2025-12-09 | 0.19 | $0.20 | — |
| 2025-12-08 | 0.19 | $0.20 | 26 |
| 2025-12-05 | 0.19 | $0.20 | 26 |
| 2025-12-04 | 0.19 | $0.20 | 1000 |
| 2025-12-03 | 0.19 | $0.20 | 1000 |
| 2025-12-02 | 0.19 | $0.20 | 1000 |
| 2025-12-01 | 0.19 | $0.20 | 1000 |
| 2025-11-28 | 0.19 | $0.19 | 1010 |
| 2025-11-26 | 0.19 | $0.17 | 2500 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 2500 |
| 2025-11-21 | 0.19 | $0.17 | 2500 |
| 2025-11-20 | 0.19 | $0.17 | 2500 |
| 2025-11-19 | 0.20 | $0.17 | 2500 |
| 2025-11-18 | 0.20 | $0.14 | 2500 |
| 2025-11-17 | 0.21 | $0.14 | 2500 |
| 2025-11-14 | 0.21 | $0.14 | 3144 |
| 2025-11-13 | 0.22 | $0.20 | 1210 |
| 2025-11-12 | 0.22 | $0.20 | 1210 |
| 2025-11-11 | 0.23 | $0.20 | 1210 |
| 2025-11-10 | 0.23 | $0.20 | 1210 |
| 2025-11-07 | 0.23 | $0.20 | 4823 |
| 2025-11-06 | 0.23 | $0.23 | 2386 |
| 2025-11-05 | 0.24 | $0.23 | 2770 |
| 2025-11-04 | 0.24 | $0.21 | 11364 |
| 2025-11-03 | 0.24 | $0.21 | 4886 |
| 2025-10-31 | 0.24 | $0.21 | 100 |
| 2025-10-30 | 0.24 | $0.21 | 100 |
| 2025-10-29 | 0.25 | $0.21 | 100 |
| 2025-10-28 | 0.25 | $0.23 | — |
| 2025-10-27 | 0.25 | $0.23 | — |
| 2025-10-24 | 0.26 | $0.23 | 12403 |
| 2025-10-23 | 0.26 | $0.27 | — |
| 2025-10-22 | 0.26 | $0.27 | 5010 |
| 2025-10-21 | 0.26 | $0.26 | 15364 |
| 2025-10-20 | 0.26 | $0.28 | 5511 |
| 2025-10-17 | 0.26 | $0.27 | 2500 |
| 2025-10-16 | 0.25 | $0.28 | 2500 |
| 2025-10-15 | 0.25 | $0.28 | 3202 |
| 2025-10-14 | 0.25 | $0.26 | 10239 |
| 2025-10-13 | 0.25 | $0.25 | 250 |
| 2025-10-10 | 0.25 | $0.33 | — |
| 2025-10-09 | 0.24 | $0.33 | 3000 |
| 2025-10-08 | 0.23 | $0.29 | 3000 |
| 2025-10-07 | 0.22 | $0.30 | 5355 |
| 2025-10-06 | 0.21 | $0.25 | 4099 |
| 2025-10-03 | 0.21 | $0.20 | 5040 |
| 2025-10-02 | 0.21 | $0.21 | 510 |
| 2025-10-01 | 0.21 | $0.29 | — |
| 2025-09-30 | 0.20 | $0.29 | — |
| 2025-09-29 | 0.19 | $0.29 | — |
| 2025-09-26 | 0.18 | $0.29 | 21951 |
| 2025-09-25 | 0.17 | $0.16 | 21500 |
| 2025-09-24 | 0.17 | $0.01 | 100 |
| 2025-09-23 | 0.19 | $0.15 | — |
| 2025-09-22 | 0.19 | $0.15 | 10800 |
| 2025-09-19 | 0.20 | $0.17 | — |
| 2025-09-18 | 0.20 | $0.17 | — |
| 2025-09-17 | 0.20 | $0.17 | — |
| 2025-09-16 | 0.21 | $0.17 | — |
| 2025-09-15 | 0.21 | $0.17 | — |
| 2025-09-12 | 0.22 | $0.17 | — |
| 2025-09-11 | 0.22 | $0.17 | — |
| 2025-09-10 | 0.23 | $0.17 | — |
| 2025-09-09 | 0.23 | $0.17 | 560 |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.23 | $0.25 | — |
| 2025-09-02 | 0.23 | $0.25 | — |
| 2025-08-29 | 0.23 | $0.25 | 3 |
| 2025-08-28 | 0.23 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | — |
| 2025-08-26 | 0.22 | $0.25 | — |
| 2025-08-25 | 0.22 | $0.25 | — |
| 2025-08-22 | 0.22 | $0.25 | 3 |
| 2025-08-21 | 0.21 | $0.25 | 7500 |
| 2025-08-20 | 0.21 | $0.17 | 3 |
| 2025-08-19 | 0.21 | $0.17 | 3 |
| 2025-08-18 | 0.22 | $0.17 | 500 |
| 2025-08-15 | 0.22 | $0.28 | — |
| 2025-08-14 | 0.22 | $0.28 | 3 |
| 2025-08-13 | 0.21 | $0.28 | — |
| 2025-08-12 | 0.20 | $0.28 | 720 |
| 2025-08-11 | 0.20 | $0.21 | 256 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6496 |
| 2025-08-06 | 0.19 | $0.21 | 2520 |
| 2025-08-05 | 0.19 | $0.21 | 4620 |
| 2025-08-04 | 0.19 | $0.21 | 45080 |
| 2025-08-01 | 0.19 | $0.20 | 343 |
| 2025-07-31 | 0.18 | $0.24 | 620 |
| 2025-07-30 | 0.18 | $0.26 | 2214 |
| 2025-07-29 | 0.17 | $0.25 | 3900 |
| 2025-07-28 | 0.16 | $0.24 | 5555 |
| 2025-07-25 | 0.15 | $0.20 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | 5069 |
| 2025-07-23 | 0.15 | $0.21 | 9290 |
| 2025-07-22 | 0.14 | $0.20 | 13004 |
| 2025-07-21 | 0.13 | $0.20 | 551 |
| 2025-07-18 | 0.13 | $0.15 | 10007 |
| 2025-07-17 | 0.13 | $0.15 | 3200 |
| 2025-07-16 | 0.12 | $0.11 | 2011 |
| 2025-07-15 | 0.12 | $0.11 | 50 |
| 2025-07-14 | 0.13 | $0.11 | 29.3M |
| 2025-07-11 | 0.13 | $0.11 | 29.3M |
| 2025-07-10 | 0.13 | $0.11 | — |
| 2025-07-09 | 0.13 | $0.11 | 29.3M |
| 2025-07-08 | 0.13 | $0.11 | 29.3M |
| 2025-07-07 | 0.14 | $0.11 | 29.3M |
| 2025-07-03 | 0.14 | $0.11 | — |
| 2025-07-02 | 0.14 | $0.11 | 29.3M |
| 2025-07-01 | 0.15 | $0.11 | — |
| 2025-06-30 | 0.15 | $0.11 | — |
| 2025-06-27 | 0.15 | $0.11 | — |
| 2025-06-26 | 0.16 | $0.11 | — |
| 2025-06-25 | 0.16 | $0.11 | — |
| 2025-06-24 | 0.17 | $0.11 | — |
| 2025-06-23 | 0.18 | $0.11 | — |
| 2025-06-20 | 0.18 | $0.11 | — |
| 2025-06-18 | 0.19 | $0.11 | — |
| 2025-06-17 | 0.20 | $0.11 | — |
| 2025-06-16 | 0.21 | $0.11 | — |
| 2025-06-13 | 0.22 | $0.11 | — |
| 2025-06-12 | 0.23 | $0.11 | — |
| 2025-06-11 | 0.24 | $0.11 | — |
| 2025-06-10 | 0.25 | $0.11 | — |
| 2025-06-09 | 0.27 | $0.11 | — |
| 2025-06-06 | 0.29 | $0.11 | — |
| 2025-06-05 | 0.31 | $0.11 | — |
| 2025-06-04 | 0.33 | $0.11 | — |
| 2025-06-03 | 0.35 | $0.11 | — |
| 2025-06-02 | 0.37 | $0.11 | — |
| 2025-05-30 | 0.40 | $0.11 | — |
| 2025-05-29 | 0.43 | $0.11 | — |
| 2025-05-28 | 0.47 | $0.11 | — |
| 2025-05-27 | 0.50 | $0.11 | — |
| 2025-05-23 | 0.55 | $0.11 | — |
| 2025-05-22 | 0.59 | $0.11 | — |
| 2025-05-21 | 0.64 | $0.11 | — |
| 2025-05-20 | 0.70 | $0.11 | 24515 |
| 2025-05-19 | 0.76 | $0.20 | 2501 |
| 2025-05-16 | 0.82 | $0.11 | 106755 |
| 2025-05-15 | 0.89 | $0.06 | 34455 |
| 2025-05-14 | 0.98 | $0.99 | — |
| 2025-05-13 | 0.98 | $0.99 | 8707 |
| 2025-05-12 | 0.98 | $0.90 | 3401 |
| 2025-05-09 | 0.99 | $0.90 | 1201 |
| 2025-05-08 | 1.00 | $0.90 | 2211 |
| 2025-05-07 | 1.01 | $0.90 | 6297 |
| 2025-05-06 | 1.02 | $0.95 | 1000 |
| 2025-05-05 | 1.03 | $0.95 | 25196 |
| 2025-05-02 | 1.03 | $0.90 | — |
| 2025-05-01 | 1.05 | $0.90 | 23417 |
| 2025-04-30 | 1.06 | $0.40 | 2795 |
| 2025-04-29 | 1.13 | $0.43 | 4821 |
| 2025-04-28 | 1.21 | $0.51 | 13841 |
| 2025-04-25 | 1.28 | $0.53 | 4318 |
| 2025-04-24 | 1.36 | $0.55 | — |
| 2025-04-23 | 1.45 | $0.55 | 56.9M |
| 2025-04-22 | 1.54 | $1.50 | 672741 |
| 2025-04-21 | 1.55 | $1.40 | 71300 |
| 2025-04-17 | 1.56 | $1.45 | 1974 |
| 2025-04-16 | 1.57 | $1.25 | 1426 |
| 2025-04-15 | 1.61 | $1.30 | 3831 |
| 2025-04-14 | 1.64 | $1.50 | 4 |
| 2025-04-11 | 1.65 | $1.50 | 2 |
| 2025-04-10 | 1.67 | $1.50 | 1058 |
| 2025-04-09 | 1.69 | $1.50 | 50 |
| 2025-04-08 | 1.71 | $1.50 | 4 |
| 2025-04-07 | 1.73 | $1.50 | 3400 |
| 2025-04-04 | 1.75 | $1.50 | 3041 |
| 2025-04-03 | 1.78 | $1.50 | 454 |
| 2025-04-02 | 1.81 | $1.55 | 1833 |
| 2025-04-01 | 1.83 | $2.00 | 130 |
| 2025-03-31 | 1.82 | $1.95 | 366 |
| 2025-03-28 | 1.80 | $1.95 | 115 |
| 2025-03-27 | 1.79 | $1.90 | 66 |
| 2025-03-26 | 1.78 | $1.90 | 613 |
| 2025-03-25 | 1.76 | $1.50 | 750 |
| 2025-03-24 | 1.79 | $1.75 | 2161 |
| 2025-03-21 | 1.80 | $1.80 | 1432 |
| 2025-03-20 | 1.79 | $1.95 | 930 |
| 2025-03-19 | 1.78 | $1.95 | 999 |
| 2025-03-18 | 1.76 | $2.10 | 640 |
| 2025-03-17 | 1.72 | $2.30 | 8446 |
| 2025-03-14 | 1.66 | $2.15 | 1615 |
| 2025-03-13 | 1.61 | $1.95 | 2433 |
| 2025-03-12 | 1.58 | $1.80 | 323 |
| 2025-03-11 | 1.55 | $1.90 | 32 |
| 2025-03-10 | 1.52 | $1.90 | 304 |
| 2025-03-07 | 1.48 | $1.90 | 568 |
| 2025-03-06 | 1.43 | $1.60 | 1757 |
| 2025-03-05 | 1.41 | $1.55 | 762 |
| 2025-03-04 | 1.40 | $1.45 | 2778 |
| 2025-03-03 | 1.40 | $1.40 | 1627 |
| 2025-02-28 | 1.40 | $1.50 | 3127 |
| 2025-02-27 | 1.38 | $1.35 | 872 |
| 2025-02-26 | 1.39 | $1.35 | 220 |
| 2025-02-25 | 1.39 | $1.40 | 90 |
| 2025-02-24 | 1.39 | $1.40 | 608 |
| 2025-02-21 | 1.39 | $1.30 | 413 |
| 2025-02-20 | 1.40 | $1.45 | 200 |
| 2025-02-19 | 1.39 | $1.45 | 544 |
| 2025-02-18 | 1.39 | $1.40 | 708 |
| 2025-02-14 | 1.39 | $1.40 | 315 |
| 2025-02-13 | 1.39 | $1.40 | 417 |
| 2025-02-12 | 1.38 | $1.40 | 731 |
| 2025-02-11 | 1.38 | $1.35 | 927 |
| 2025-02-10 | 1.39 | $1.35 | 2028 |
| 2025-02-07 | 1.39 | $1.35 | 5818 |
| 2025-02-06 | 1.39 | $1.05 | 3683 |
| 2025-02-05 | 1.43 | $1.70 | 2920 |
| 2025-02-04 | 1.40 | $1.70 | 5038 |
| 2025-02-03 | 1.37 | $1.45 | 1440 |
| 2025-01-31 | 1.36 | $1.30 | 2482 |
| 2025-01-30 | 1.37 | $1.35 | 5138 |
| 2025-01-29 | 1.37 | $1.10 | 2920 |
| 2025-01-28 | 1.40 | $1.20 | 1219 |
| 2025-01-27 | 1.42 | $1.35 | 813 |
| 2025-01-24 | 1.42 | $1.45 | 2918 |
| 2025-01-23 | 1.42 | $1.40 | 637 |
| 2025-01-22 | 1.42 | $1.35 | 1006 |
| 2025-01-21 | 1.43 | $1.35 | 902 |
| 2025-01-17 | 1.44 | $1.25 | 1040 |
| 2025-01-16 | 1.46 | $1.40 | 3077 |
| 2025-01-15 | 1.47 | $1.20 | 11830 |
| 2025-01-14 | 1.50 | $1.20 | 3710 |
| 2025-01-13 | 1.53 | $1.20 | 22032 |
| 2025-01-10 | 1.56 | $1.50 | 4747 |
| 2025-01-08 | 1.57 | $1.65 | 242 |
| 2025-01-07 | 1.56 | $1.65 | 8716 |
| 2025-01-06 | 1.55 | $1.50 | 3329 |
| 2025-01-03 | 1.55 | $1.95 | 6656 |
| 2025-01-02 | 1.51 | $1.80 | 10080 |
| 2024-12-31 | 1.48 | $1.65 | 21750 |
| 2024-12-30 | 1.47 | $2.50 | 8677 |
| 2024-12-27 | 1.36 | $2.55 | 5697 |
| 2024-12-26 | 1.23 | $2.35 | 21078 |
| 2024-12-24 | 1.11 | $2.20 | 19282 |
| 2024-12-23 | 1.00 | $1.95 | 24229 |
| 2024-12-20 | 0.90 | $0.80 | 19235 |
| 2024-12-19 | 0.91 | $1.40 | 13348 |
| 2024-12-18 | 0.86 | $1.60 | 11241 |
| 2024-12-17 | 0.78 | $1.45 | 17515 |
| 2024-12-16 | 0.71 | $1.10 | 14031 |
| 2024-12-13 | 0.67 | $0.70 | 1741 |
| 2024-12-12 | 0.66 | $0.70 | 15430 |
| 2024-12-11 | 0.66 | $0.70 | 16996 |
| 2024-12-10 | 0.65 | $0.55 | 3294 |
| 2024-12-09 | 0.67 | $0.70 | 432 |
| 2024-12-06 | 0.66 | $0.70 | 1020 |
| 2024-12-05 | 0.66 | $0.65 | 2865 |
| 2024-12-04 | 0.66 | $0.65 | 572 |
| 2024-12-03 | 0.66 | $0.65 | 21 |
| 2024-12-02 | 0.66 | $0.65 | 2395 |
| 2024-11-29 | 0.66 | $0.45 | 705 |
| 2024-11-27 | 0.68 | $0.70 | 25 |
| 2024-11-26 | 0.68 | $0.70 | 1 |
| 2024-11-25 | 0.68 | $0.70 | 1 |
| 2024-11-22 | 0.68 | $0.45 | 313 |
| 2024-11-21 | 0.70 | $0.70 | 205 |
| 2024-11-20 | 0.70 | $0.70 | 3464 |
| 2024-11-19 | 0.70 | $0.70 | 62 |
| 2024-11-18 | 0.70 | $0.70 | 6 |
| 2024-11-15 | 0.70 | $0.70 | 288 |
| 2024-11-14 | 0.71 | $0.70 | 2724 |
| 2024-11-13 | 0.71 | $0.50 | 358 |
| 2024-11-12 | 0.73 | $0.55 | 3978 |
| 2024-11-11 | 0.75 | $0.70 | 2 |
| 2024-11-08 | 0.75 | $0.70 | 404 |
| 2024-11-07 | 0.76 | $0.80 | 2402 |
| 2024-11-06 | 0.75 | $0.80 | 2009 |
| 2024-11-05 | 0.75 | $0.85 | 600 |
| 2024-11-04 | 0.74 | $0.80 | 600 |
| 2024-11-01 | 0.73 | $0.80 | 610 |
| 2024-10-31 | 0.72 | $0.55 | 647 |
| 2024-10-30 | 0.74 | $0.80 | 496 |
| 2024-10-29 | 0.73 | $0.70 | 1600 |
| 2024-10-28 | 0.74 | $0.80 | 108 |
| 2024-10-25 | 0.73 | $0.80 | 60 |
| 2024-10-24 | 0.72 | $0.80 | 190 |
| 2024-10-23 | 0.72 | $0.80 | 205 |
| 2024-10-22 | 0.71 | $0.80 | 1358 |
| 2024-10-21 | 0.70 | $0.75 | 500 |
| 2024-10-18 | 0.69 | $0.75 | 500 |
| 2024-10-17 | 0.69 | $0.75 | 616 |
| 2024-10-16 | 0.68 | $0.75 | 45729 |
| 2024-10-15 | 0.67 | $0.85 | 8646 |
| 2024-10-14 | 0.65 | $0.95 | 1844 |
| 2024-10-11 | 0.62 | $0.90 | 10892 |
| 2024-10-10 | 0.59 | $1.00 | 4290 |
| 2024-10-09 | 0.55 | $0.95 | 7736 |
| 2024-10-08 | 0.51 | $0.80 | 8696 |
| 2024-10-07 | 0.47 | $0.85 | 4564 |
| 2024-10-04 | 0.44 | $0.80 | 22051 |
| 2024-10-03 | 0.40 | $0.45 | 24864 |
| 2024-10-02 | 0.39 | $0.65 | 72965 |
| 2024-10-01 | 0.36 | $0.35 | — |
| 2024-09-30 | 0.37 | $0.35 | 6 |
| 2024-09-27 | 0.37 | $0.35 | 186 |
| 2024-09-26 | 0.37 | $0.35 | 114 |
| 2024-09-25 | 0.37 | $0.35 | 6 |
| 2024-09-24 | 0.37 | $0.35 | 3442 |
| 2024-09-23 | 0.38 | $0.40 | 198 |
| 2024-09-20 | 0.37 | $0.40 | 198 |
| 2024-09-19 | 0.37 | $0.40 | 250 |
| 2024-09-18 | 0.37 | $0.40 | — |
| 2024-09-17 | 0.36 | $0.40 | 1000 |
| 2024-09-16 | 0.36 | $0.40 | 220 |
| 2024-09-13 | 0.35 | $0.40 | 220 |
| 2024-09-12 | 0.35 | $0.40 | — |
| 2024-09-11 | 0.34 | $0.40 | 20 |
| 2024-09-10 | 0.34 | $0.40 | 420 |
| 2024-09-09 | 0.33 | $0.40 | 24 |
| 2024-09-06 | 0.33 | $0.40 | 105 |
| 2024-09-05 | 0.32 | $0.40 | 345 |
| 2024-09-04 | 0.31 | $0.40 | 600 |
| 2024-09-03 | 0.30 | $0.40 | 1200 |
| 2024-08-30 | 0.29 | $0.40 | 2641 |
| 2024-08-29 | 0.28 | $0.40 | 44 |
| 2024-08-28 | 0.26 | $0.40 | 300 |
| 2024-08-27 | 0.25 | $0.40 | 57278 |
| 2024-08-26 | 0.23 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | 6260 |
| 2024-08-22 | 0.23 | $0.25 | 6700 |
| 2024-08-21 | 0.23 | $0.25 | 60 |
| 2024-08-20 | 0.23 | $0.25 | 100 |
| 2024-08-19 | 0.22 | $0.25 | 540 |
| 2024-08-16 | 0.22 | $0.15 | 2502 |
| 2024-08-15 | 0.23 | $0.25 | 140 |
| 2024-08-14 | 0.23 | $0.25 | 300 |
| 2024-08-13 | 0.22 | $0.20 | 1294 |
| 2024-08-12 | 0.23 | $0.25 | 2308 |
| 2024-08-09 | 0.22 | $0.25 | 20 |
| 2024-08-08 | 0.22 | $0.25 | 20 |
| 2024-08-07 | 0.22 | $0.20 | 20 |
| 2024-08-06 | 0.22 | $0.20 | 40 |
| 2024-08-05 | 0.22 | $0.25 | 640 |
| 2024-08-02 | 0.22 | $0.15 | 10286 |
| 2024-08-01 | 0.23 | $0.25 | 384 |
| 2024-07-31 | 0.23 | $0.25 | 2000 |
| 2024-07-30 | 0.22 | $0.25 | 20 |
| 2024-07-29 | 0.22 | $0.25 | — |
| 2024-07-26 | 0.22 | $0.25 | — |
| 2024-07-25 | 0.21 | $0.25 | 20 |
| 2024-07-24 | 0.21 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | — |
| 2024-07-19 | 0.22 | $0.15 | 5076 |
| 2024-07-02 | 0.23 | $0.25 | 2000 |
| 2024-06-28 | 0.23 | $0.25 | 20 |
| 2024-06-27 | 0.23 | $0.15 | 6980 |
| 2024-06-21 | 0.24 | $0.25 | 804 |
| 2024-06-20 | 0.23 | $0.25 | 2000 |
| 2024-06-18 | 0.23 | $0.28 | 3706 |
| 2024-06-12 | 0.23 | $0.25 | 320 |
| 2024-06-06 | 0.22 | $0.25 | 160 |
| 2024-06-05 | 0.22 | $0.25 | 20 |
| 2024-05-31 | 0.22 | $0.20 | 800 |
| 2024-05-30 | 0.22 | $0.25 | 120 |
| 2024-05-29 | 0.22 | $0.25 | 1000 |
| 2024-05-23 | 0.21 | $0.25 | 2656 |
| 2024-05-22 | 0.21 | $0.20 | 1000 |
| 2024-05-20 | 0.21 | $0.25 | 3076 |
| 2024-05-17 | 0.21 | $0.25 | 420 |
| 2024-05-16 | 0.20 | $0.25 | 1800 |
| 2024-05-15 | 0.20 | $0.20 | 2000 |
| 2024-05-14 | 0.20 | $0.20 | 4934 |
| 2024-05-09 | 0.20 | $0.20 | 667 |
| 2024-05-07 | 0.20 | $0.20 | 1067 |
| 2024-05-06 | 0.20 | $0.20 | 600 |
| 2024-05-03 | 0.20 | $0.15 | 4990 |
| 2024-05-02 | 0.20 | $0.15 | 2000 |
| 2024-05-01 | 0.21 | $0.20 | 2559 |
| 2024-04-26 | 0.21 | $0.20 | 2040 |
| 2024-04-24 | 0.21 | $0.20 | 1480 |
| 2024-04-23 | 0.21 | $0.20 | 4683 |
| 2024-04-22 | 0.21 | $0.20 | 12646 |
| 2024-04-19 | 0.22 | $0.20 | 5830 |
| 2024-04-18 | 0.22 | $0.20 | 12010 |
| 2024-04-17 | 0.22 | $0.15 | 8000 |
| 2024-04-16 | 0.23 | $0.20 | 3000 |
| 2024-04-15 | 0.23 | $0.15 | 1910 |
| 2024-04-12 | 0.24 | $0.20 | 2880 |
| 2024-04-11 | 0.24 | $0.20 | 5480 |
| 2024-04-10 | 0.24 | $0.20 | 60 |
| 2024-04-09 | 0.25 | $0.20 | 4150 |
| 2024-04-05 | 0.25 | $0.20 | 9840 |
| 2024-04-04 | 0.26 | $0.25 | 41935 |
| 2024-04-03 | 0.26 | $0.10 | 1000 |
| 2024-04-01 | 0.28 | $0.15 | 3720 |
| 2024-03-28 | 0.29 | $0.15 | 1100 |
| 2024-03-27 | 0.31 | $0.15 | 600 |
| 2024-03-26 | 0.32 | $0.10 | 100 |
| 2024-03-22 | 0.35 | $0.15 | 11102 |
| 2024-03-21 | 0.37 | $0.15 | 10261 |
| 2024-03-20 | 0.39 | $0.10 | 3020 |
| 2024-03-19 | 0.42 | $0.15 | 3000 |
| 2024-03-18 | 0.45 | $0.15 | 10783 |
| 2024-03-15 | 0.48 | $0.15 | 119835 |
| 2024-03-12 | 0.52 | $0.35 | 4040 |
| 2024-03-11 | 0.53 | $0.35 | 1658 |
| 2024-03-07 | 0.55 | $0.35 | 3214 |
| 2024-03-05 | 0.57 | $0.40 | 2296 |
| 2024-03-04 | 0.59 | $0.40 | 2020 |
| 2024-03-01 | 0.61 | $0.35 | 4000 |
| 2024-02-29 | 0.64 | $0.40 | 16442 |
| 2024-02-28 | 0.66 | $0.40 | 75005 |
| 2024-02-27 | 0.69 | $0.65 | 450 |
| 2024-02-26 | 0.70 | $0.65 | 250 |
| 2024-02-23 | 0.70 | $0.65 | 1720 |
| 2024-02-22 | 0.71 | $0.60 | 7040 |
| 2024-02-21 | 0.72 | $0.60 | 4255 |
| 2024-02-20 | 0.73 | $0.60 | 5543 |
| 2024-02-16 | 0.75 | $0.65 | 4993 |
| 2024-02-15 | 0.76 | $0.65 | 2679 |
| 2024-02-14 | 0.77 | $0.65 | 2101 |
| 2024-02-13 | 0.78 | $0.75 | 5165 |
| 2024-02-12 | 0.78 | $0.65 | 8624 |
| 2024-02-09 | 0.80 | $0.75 | 1770 |
| 2024-02-08 | 0.80 | $0.75 | 29515 |
| 2024-02-07 | 0.81 | $0.85 | 3650 |
| 2024-02-06 | 0.80 | $0.85 | 7605 |
| 2024-02-05 | 0.80 | $0.75 | 11095 |
| 2024-02-02 | 0.80 | $0.85 | 10791 |
| 2024-02-01 | 0.80 | $0.85 | 7082 |
| 2024-01-31 | 0.79 | $0.80 | 11822 |
| 2024-01-30 | 0.79 | $0.90 | 21360 |
| 2024-01-29 | 0.78 | $0.90 | 26821 |
| 2024-01-26 | 0.76 | $1.15 | 55335 |
| 2024-01-25 | 0.72 | $0.80 | 42890 |
| 2024-01-24 | 0.72 | $1.05 | 85515 |
| 2024-01-23 | 0.68 | $1.30 | 98425 |
| 2024-01-22 | 0.62 | $1.60 | 121101 |
| 2024-01-19 | 0.51 | $0.85 | 321727 |
| 2024-01-18 | 0.48 | $0.40 | 1700 |
| 2024-01-17 | 0.48 | $0.40 | 11110 |
| 2024-01-16 | 0.49 | $0.45 | 1200 |
| 2024-01-12 | 0.50 | $0.45 | 8091 |
| 2024-01-11 | 0.50 | $0.40 | 13402 |
| 2024-01-10 | 0.51 | $0.50 | 8903 |
| 2024-01-09 | 0.51 | $0.50 | 71031 |
| 2024-01-08 | 0.52 | $0.60 | 22961 |
| 2024-01-05 | 0.51 | $0.60 | 2790 |
| 2024-01-04 | 0.50 | $0.45 | — |
| 2024-01-03 | 0.50 | $0.45 | 1020 |
| 2024-01-02 | 0.51 | $0.45 | — |
| 2023-12-29 | 0.51 | $0.45 | 12125 |
| 2023-12-28 | 0.52 | $0.45 | — |
| 2023-12-27 | 0.53 | $0.45 | — |
| 2023-12-26 | 0.54 | $0.45 | 1678 |
| 2023-12-22 | 0.55 | $0.50 | 1883 |
| 2023-12-21 | 0.55 | $0.50 | 5284 |
| 2023-12-20 | 0.56 | $0.55 | 9894 |
| 2023-12-19 | 0.56 | $0.60 | 6725 |
| 2023-12-18 | 0.55 | $0.50 | 11993 |
| 2023-12-15 | 0.56 | $0.65 | 38432 |
| 2023-12-14 | 0.55 | $0.70 | 3068 |
| 2023-12-13 | 0.53 | $0.55 | 6933 |
| 2023-12-12 | 0.53 | $0.60 | 14783 |
| 2023-12-11 | 0.52 | $0.65 | 4510 |
| 2023-12-08 | 0.51 | $0.60 | 10810 |
| 2023-12-07 | 0.50 | $0.55 | 7927 |
| 2023-12-06 | 0.49 | $0.60 | 1990 |
| 2023-12-05 | 0.48 | $0.75 | 34327 |
| 2023-12-04 | 0.45 | $0.55 | 1483 |
| 2023-12-01 | 0.44 | $0.50 | 4634 |
| 2023-11-30 | 0.44 | $0.45 | 16078 |
| 2023-11-29 | 0.44 | $0.65 | 25041 |
| 2023-11-28 | 0.41 | $0.45 | 18496 |
| 2023-11-27 | 0.41 | $0.45 | 695 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | 3025 |
| 2023-11-21 | 0.41 | $0.45 | 35944 |
| 2023-11-20 | 0.40 | $0.35 | 6100 |
| 2023-11-17 | 0.41 | $0.35 | 76360 |
| 2023-11-16 | 0.41 | $0.45 | 48315 |
| 2023-11-15 | 0.41 | $0.45 | 1011 |
| 2023-11-14 | 0.40 | $0.40 | 4712 |
| 2023-11-13 | 0.40 | $0.55 | 16946 |
| 2023-11-10 | 0.39 | $0.30 | 17176 |
| 2023-11-09 | 0.40 | $0.30 | 32356 |
| 2023-11-08 | 0.41 | $0.45 | 5589 |
| 2023-11-07 | 0.40 | $0.35 | 1253 |
| 2023-11-06 | 0.41 | $0.35 | 13756 |
| 2023-11-03 | 0.41 | $0.40 | — |
| 2023-11-02 | 0.42 | $0.40 | — |
| 2023-11-01 | 0.42 | $0.40 | 2370 |
| 2023-10-31 | 0.42 | $0.35 | — |
| 2023-10-30 | 0.43 | $0.35 | 2300 |
| 2023-10-27 | 0.43 | $0.35 | 1300 |
| 2023-10-26 | 0.44 | $0.30 | 3395 |
| 2023-10-25 | 0.46 | $0.30 | 210 |
| 2023-10-24 | 0.48 | $0.40 | 210 |
| 2023-10-23 | 0.48 | $0.35 | 598 |
| 2023-10-20 | 0.50 | $0.40 | 4570 |
| 2023-10-19 | 0.51 | $0.40 | 4255 |
| 2023-10-18 | 0.52 | $0.40 | 2955 |
| 2023-10-17 | 0.53 | $0.40 | 390 |
| 2023-10-16 | 0.54 | $0.40 | 7958 |
| 2023-10-13 | 0.56 | $0.50 | 5400 |
| 2023-10-12 | 0.57 | $0.60 | — |
| 2023-10-11 | 0.56 | $0.60 | 5699 |
| 2023-10-10 | 0.56 | $0.55 | 4707 |
| 2023-10-09 | 0.56 | $0.55 | 1031 |
| 2023-10-06 | 0.56 | $0.50 | 200 |
| 2023-10-05 | 0.57 | $0.58 | 16091 |
| 2023-10-04 | 0.57 | $0.65 | 1050 |
| 2023-10-03 | 0.56 | $0.55 | 12737 |
| 2023-10-02 | 0.56 | $0.70 | 22677 |
| 2023-09-29 | 0.54 | $1.00 | 20899 |
| 2023-09-28 | 0.50 | $1.10 | 18748 |
| 2023-09-27 | 0.43 | $1.00 | 10047 |
| 2023-09-26 | 0.37 | $0.70 | 54303 |
| 2023-09-25 | 0.34 | $0.65 | 91891 |
| 2023-09-22 | 0.30 | $0.40 | 55229 |
| 2023-09-21 | 0.29 | $0.25 | 5024 |
| 2023-09-20 | 0.30 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | — |
| 2023-09-18 | 0.31 | $0.25 | — |
| 2023-09-15 | 0.32 | $0.25 | 10180 |
| 2023-09-14 | 0.32 | $0.25 | 1000 |
| 2023-09-13 | 0.33 | $0.25 | 10891 |
| 2023-09-12 | 0.34 | $0.25 | 40327 |
| 2023-09-11 | 0.35 | $0.25 | 15111 |
| 2023-09-08 | 0.36 | $0.35 | 10885 |
| 2023-09-07 | 0.36 | $0.30 | 3902 |
| 2023-09-06 | 0.37 | $0.40 | 150 |
| 2023-09-05 | 0.36 | $0.40 | 2200 |
| 2023-09-01 | 0.36 | $0.40 | 950 |
| 2023-08-31 | 0.36 | $0.45 | 1240 |
| 2023-08-30 | 0.35 | $0.45 | 67964 |
| 2023-08-29 | 0.34 | $0.30 | — |
| 2023-08-28 | 0.34 | $0.30 | — |
| 2023-08-25 | 0.34 | $0.30 | 20 |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | 420 |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.34 | $0.35 | — |
| 2023-08-10 | 0.34 | $0.35 | 200 |
| 2023-08-09 | 0.34 | $0.35 | — |
| 2023-08-08 | 0.34 | $0.35 | 5 |
| 2023-08-07 | 0.34 | $0.35 | 998 |
| 2023-08-04 | 0.34 | $0.25 | 200 |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | 2 |
| 2023-08-01 | 0.35 | $0.30 | — |
| 2023-07-31 | 0.35 | $0.30 | — |
| 2023-07-28 | 0.36 | $0.30 | — |
| 2023-07-27 | 0.37 | $0.30 | 240 |
| 2023-07-26 | 0.37 | $0.35 | — |
| 2023-07-25 | 0.38 | $0.35 | — |
| 2023-07-24 | 0.38 | $0.35 | 4138 |
| 2023-07-21 | 0.38 | $0.30 | — |
| 2023-07-20 | 0.39 | $0.30 | 240 |
| 2023-07-19 | 0.40 | $0.30 | — |
| 2023-07-18 | 0.41 | $0.30 | 11 |
| 2023-07-17 | 0.42 | $0.30 | 350 |
| 2023-07-14 | 0.43 | $0.35 | — |
| 2023-07-13 | 0.44 | $0.35 | — |
| 2023-07-12 | 0.45 | $0.35 | 1510 |
| 2023-07-11 | 0.46 | $0.35 | 58608 |
| 2023-07-10 | 0.48 | $0.50 | 2582 |
| 2023-07-07 | 0.47 | $0.40 | 2400 |
| 2023-07-06 | 0.48 | $0.40 | 12522 |
| 2023-07-05 | 0.49 | $0.50 | 402 |
| 2023-07-03 | 0.49 | $0.50 | 640 |
| 2023-06-30 | 0.49 | $0.45 | — |
| 2023-06-29 | 0.49 | $0.45 | 6000 |
| 2023-06-28 | 0.49 | $0.50 | 6238 |
| 2023-06-27 | 0.49 | $0.50 | — |
| 2023-06-26 | 0.49 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | 5825 |
| 2023-06-22 | 0.49 | $0.65 | 4401 |
| 2023-06-21 | 0.47 | $0.40 | 3292 |
| 2023-06-20 | 0.48 | $0.45 | 3140 |
| 2023-06-16 | 0.49 | $0.45 | 798 |
| 2023-06-15 | 0.49 | $0.45 | 7480 |
| 2023-06-14 | 0.49 | $0.55 | 3279 |
| 2023-06-13 | 0.49 | $0.40 | 5643 |
| 2023-06-12 | 0.50 | $0.45 | 9585 |
| 2023-06-09 | 0.50 | $0.55 | 33771 |
| 2023-06-08 | 0.50 | $0.40 | 66622 |
| 2023-06-07 | 0.51 | $0.65 | 3007 |
| 2023-06-06 | 0.49 | $0.50 | — |
| 2023-06-05 | 0.49 | $0.50 | — |
| 2023-06-02 | 0.49 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | — |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.49 | $0.50 | — |
| 2023-05-24 | 0.48 | $0.50 | — |
| 2023-05-23 | 0.48 | $0.50 | — |
| 2023-05-22 | 0.48 | $0.50 | — |
| 2023-05-19 | 0.48 | $0.50 | — |
| 2023-05-18 | 0.48 | $0.50 | — |
| 2023-05-17 | 0.47 | $0.50 | — |
| 2023-05-16 | 0.47 | $0.50 | 2 |
| 2023-05-15 | 0.47 | $0.35 | — |
| 2023-05-12 | 0.48 | $0.35 | 5786 |
| 2023-05-11 | 0.49 | $0.55 | — |
| 2023-05-10 | 0.49 | $0.55 | — |
| 2023-05-09 | 0.48 | $0.55 | 726 |
| 2023-05-08 | 0.48 | $0.50 | 94 |
| 2023-05-05 | 0.47 | $0.40 | 172 |
| 2023-05-04 | 0.48 | $0.40 | 2 |
| 2023-05-03 | 0.49 | $0.40 | 2 |
| 2023-05-02 | 0.50 | $0.50 | 16 |
| 2023-05-01 | 0.50 | $0.50 | 2770 |
| 2023-04-28 | 0.50 | $0.50 | 1600 |
| 2023-04-27 | 0.50 | $0.55 | — |
| 2023-04-26 | 0.49 | $0.55 | — |
| 2023-04-25 | 0.49 | $0.55 | 2144 |
| 2023-04-24 | 0.48 | $0.60 | 500 |
| 2023-04-21 | 0.47 | $0.55 | 6124 |
| 2023-04-20 | 0.46 | $0.55 | 6960 |
| 2023-04-19 | 0.45 | $0.65 | 25045 |
| 2023-04-18 | 0.43 | $0.70 | — |
| 2023-04-17 | 0.40 | $0.70 | 2849 |
| 2023-04-14 | 0.37 | $0.85 | 18057 |
| 2023-04-13 | 0.31 | $0.05 | — |
| 2023-04-12 | 0.34 | $0.05 | — |
| 2023-04-11 | 0.37 | $0.05 | — |
| 2023-04-10 | 0.41 | $0.05 | — |
| 2023-04-06 | 0.44 | $0.05 | — |
| 2023-04-05 | 0.49 | $0.05 | — |
| 2023-04-04 | 0.53 | $0.05 | — |
| 2023-04-03 | 0.58 | $0.05 | — |
| 2023-03-31 | 0.64 | $0.05 | — |
| 2023-03-30 | 0.70 | $0.05 | 200 |
| 2023-03-29 | 0.77 | $0.05 | — |
| 2023-03-28 | 0.84 | $0.05 | — |
| 2023-03-27 | 0.93 | $0.05 | 2146 |
| 2023-03-24 | 1.02 | $0.75 | 510 |
| 2023-03-23 | 1.05 | $0.75 | 6080 |
| 2023-03-22 | 1.08 | $1.10 | — |
| 2023-03-21 | 1.08 | $1.10 | — |
| 2023-03-20 | 1.08 | $1.10 | — |
| 2023-03-17 | 1.07 | $1.10 | — |
| 2023-03-16 | 1.07 | $1.10 | 300 |
| 2023-03-15 | 1.07 | $1.10 | 20 |
| 2023-03-14 | 1.06 | $0.85 | 1091 |
| 2023-03-13 | 1.09 | $1.00 | — |
| 2023-03-10 | 1.10 | $1.00 | 630 |
| 2023-03-09 | 1.11 | $1.00 | — |
| 2023-03-08 | 1.12 | $1.00 | — |
| 2023-03-07 | 1.13 | $1.00 | 578 |
| 2023-03-06 | 1.14 | $1.00 | — |
| 2023-03-03 | 1.16 | $1.00 | — |
| 2023-03-02 | 1.18 | $1.00 | — |
| 2023-03-01 | 1.19 | $1.00 | — |
| 2023-02-28 | 1.21 | $1.00 | — |
| 2023-02-27 | 1.24 | $1.00 | — |
| 2023-02-24 | 1.26 | $1.00 | 6 |
| 2023-02-23 | 1.29 | $1.40 | — |
| 2023-02-22 | 1.28 | $1.40 | — |
| 2023-02-21 | 1.26 | $1.40 | — |
| 2023-02-17 | 1.25 | $1.40 | — |
| 2023-02-16 | 1.23 | $1.40 | 20 |
| 2023-02-15 | 1.22 | $1.50 | 302 |
| 2023-02-14 | 1.19 | $1.60 | 200 |
| 2023-02-13 | 1.14 | $1.30 | — |
| 2023-02-10 | 1.13 | $1.30 | — |
| 2023-02-09 | 1.11 | $1.30 | 2080 |
| 2023-02-08 | 1.09 | $1.25 | — |
| 2023-02-07 | 1.07 | $1.25 | — |
| 2023-02-06 | 1.05 | $1.25 | — |
| 2023-02-03 | 1.03 | $1.25 | — |
| 2023-02-02 | 1.01 | $1.25 | — |
| 2023-02-01 | 0.99 | $1.25 | 2611 |
| 2023-01-31 | 0.96 | $0.95 | — |
| 2023-01-30 | 0.96 | $0.95 | — |
| 2023-01-27 | 0.96 | $0.95 | — |
| 2023-01-26 | 0.96 | $0.95 | — |
| 2023-01-25 | 0.96 | $0.95 | — |
| 2023-01-24 | 0.96 | $0.95 | 201 |
| 2023-01-23 | 0.96 | $1.00 | — |
| 2023-01-20 | 0.96 | $1.00 | — |
| 2023-01-19 | 0.96 | $1.00 | — |
| 2023-01-18 | 0.95 | $1.00 | — |
| 2023-01-17 | 0.95 | $1.00 | 1000 |
| 2023-01-13 | 0.94 | $1.00 | 1 |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.94 | $0.93 | — |
| 2023-01-06 | 0.94 | $0.93 | — |
| 2023-01-05 | 0.94 | $0.93 | — |
| 2023-01-04 | 0.94 | $0.93 | — |
| 2023-01-03 | 0.94 | $0.93 | — |
| 2022-12-30 | 0.94 | $0.93 | — |
| 2022-12-29 | 0.94 | $0.93 | — |
| 2022-12-28 | 0.95 | $0.93 | — |
| 2022-12-27 | 0.95 | $0.93 | — |
| 2022-12-23 | 0.95 | $0.93 | — |
| 2022-12-22 | 0.95 | $0.93 | — |
| 2022-12-21 | 0.96 | $0.93 | — |
| 2022-12-20 | 0.96 | $0.93 | — |
| 2022-12-19 | 0.96 | $0.93 | — |
| 2022-12-16 | 0.97 | $0.93 | 0 |
| 2022-12-15 | 0.97 | $0.75 | — |
| 2022-12-14 | 1.00 | $0.75 | — |
| 2022-12-13 | 1.02 | $0.75 | — |
| 2022-12-12 | 1.05 | $0.75 | 9 |
| 2022-12-09 | 1.08 | $1.10 | 0 |
| 2022-12-08 | 1.08 | $0.70 | — |
| 2022-12-07 | 1.12 | $0.70 | — |
| 2022-12-06 | 1.17 | $0.70 | — |
| 2022-12-05 | 1.21 | $0.70 | 136 |
| 2022-12-02 | 1.27 | $1.20 | — |
| 2022-12-01 | 1.28 | $1.20 | — |
| 2022-11-30 | 1.28 | $1.20 | — |
| 2022-11-29 | 1.29 | $1.20 | 0 |
| 2022-11-28 | 1.30 | $1.05 | 0 |
| 2022-11-25 | 1.33 | $1.25 | 0 |
| 2022-11-23 | 1.34 | $1.10 | — |
| 2022-11-22 | 1.36 | $1.10 | 5453 |
| 2022-11-21 | 1.39 | $1.35 | 13 |
| 2022-11-18 | 1.39 | $1.35 | — |
| 2022-11-17 | 1.40 | $1.35 | — |
| 2022-11-16 | 1.40 | $1.35 | 11 |
| 2022-11-15 | 1.41 | $1.45 | — |
| 2022-11-14 | 1.41 | $1.45 | — |
| 2022-11-11 | 1.40 | $1.45 | 160 |
| 2022-11-10 | 1.40 | $1.35 | — |
| 2022-11-09 | 1.40 | $1.35 | — |
| 2022-11-08 | 1.41 | $1.35 | — |
| 2022-11-07 | 1.41 | $1.35 | 142 |
| 2022-11-04 | 1.42 | $1.45 | — |
| 2022-11-03 | 1.42 | $1.45 | — |
| 2022-11-02 | 1.41 | $1.45 | — |
| 2022-11-01 | 1.41 | $1.45 | 173 |
| 2022-10-31 | 1.40 | $1.35 | 744 |
| 2022-10-28 | 1.41 | $1.45 | 20 |
| 2022-10-27 | 1.41 | $1.15 | 2180 |
| 2022-10-26 | 1.43 | $1.15 | — |
| 2022-10-25 | 1.46 | $1.15 | 160 |
| 2022-10-24 | 1.50 | $1.15 | 53 |
| 2022-10-21 | 1.53 | $1.15 | 30435 |
| 2022-10-20 | 1.57 | $1.25 | 8986 |
| 2022-10-19 | 1.61 | $0.75 | 10630 |
| 2022-10-18 | 1.70 | $1.45 | — |
| 2022-10-17 | 1.72 | $1.45 | 140 |
| 2022-10-14 | 1.75 | $1.41 | 120 |
| 2022-10-13 | 1.79 | $1.55 | 330 |
| 2022-10-12 | 1.81 | $1.70 | — |
| 2022-10-11 | 1.82 | $1.70 | — |
| 2022-10-10 | 1.84 | $1.70 | 320 |
| 2022-10-07 | 1.85 | $1.95 | — |
| 2022-10-06 | 1.84 | $1.95 | — |
| 2022-10-05 | 1.83 | $1.95 | — |
| 2022-10-04 | 1.82 | $1.95 | — |
| 2022-10-03 | 1.80 | $1.95 | — |
| 2022-09-30 | 1.79 | $1.95 | — |
| 2022-09-29 | 1.77 | $1.95 | — |
| 2022-09-28 | 1.75 | $1.95 | 220 |
| 2022-09-27 | 1.73 | $1.85 | — |
| 2022-09-26 | 1.72 | $1.85 | — |
| 2022-09-23 | 1.71 | $1.85 | 40 |
| 2022-09-22 | 1.69 | $1.70 | — |
| 2022-09-21 | 1.69 | $1.70 | — |
| 2022-09-20 | 1.69 | $1.70 | — |
| 2022-09-19 | 1.69 | $1.70 | — |
| 2022-09-16 | 1.68 | $1.70 | 360 |
| 2022-09-15 | 1.68 | $1.70 | — |
| 2022-09-14 | 1.68 | $1.70 | — |
| 2022-09-13 | 1.68 | $1.70 | 290 |
| 2022-09-12 | 1.68 | $1.65 | 20 |
| 2022-09-09 | 1.68 | $1.70 | 940 |
| 2022-09-08 | 1.68 | $1.65 | 500 |
| 2022-09-07 | 1.68 | $1.65 | — |
| 2022-09-06 | 1.68 | $1.65 | — |
| 2022-09-02 | 1.69 | $1.65 | — |
| 2022-09-01 | 1.69 | $1.65 | 106 |
| 2022-08-31 | 1.70 | $1.75 | — |
| 2022-08-30 | 1.69 | $1.75 | — |
| 2022-08-29 | 1.68 | $1.75 | — |
| 2022-08-26 | 1.68 | $1.75 | — |
| 2022-08-25 | 1.67 | $1.75 | — |
| 2022-08-24 | 1.66 | $1.75 | — |
| 2022-08-23 | 1.65 | $1.75 | — |
| 2022-08-22 | 1.64 | $1.75 | 12 |
| 2022-08-19 | 1.63 | $1.70 | — |
| 2022-08-18 | 1.62 | $1.70 | — |
| 2022-08-17 | 1.62 | $1.70 | 2090 |
| 2022-08-16 | 1.61 | $1.90 | — |
| 2022-08-15 | 1.58 | $1.90 | — |
| 2022-08-12 | 1.54 | $1.90 | 420 |
| 2022-08-11 | 1.50 | $1.90 | — |
| 2022-08-10 | 1.46 | $1.90 | — |
| 2022-08-09 | 1.42 | $1.90 | 20 |
| 2022-08-08 | 1.37 | $1.50 | 814 |
| 2022-08-05 | 1.35 | $1.30 | 2779 |
| 2022-08-04 | 1.36 | $1.55 | 180 |
| 2022-08-03 | 1.34 | $1.55 | 2171 |
| 2022-08-02 | 1.31 | $1.35 | 1126 |
| 2022-08-01 | 1.31 | $1.25 | 2060 |
| 2022-07-29 | 1.32 | $1.20 | — |
| 2022-07-28 | 1.33 | $1.20 | — |
| 2022-07-27 | 1.34 | $1.20 | — |
| 2022-07-26 | 1.36 | $1.20 | 6175 |
| 2022-07-25 | 1.37 | $1.25 | 1425 |
| 2022-07-22 | 1.39 | $1.00 | 3200 |
| 2022-07-21 | 1.43 | $1.45 | 1390 |
| 2022-07-20 | 1.43 | $1.90 | 14799 |
| 2022-07-19 | 1.38 | $1.40 | 200 |
| 2022-07-18 | 1.37 | $1.25 | 3116 |
| 2022-07-15 | 1.39 | $1.40 | 1073 |
| 2022-07-14 | 1.39 | $1.20 | 367 |
| 2022-07-13 | 1.41 | $1.25 | — |
| 2022-07-12 | 1.42 | $1.25 | 169 |
| 2022-07-11 | 1.44 | $1.20 | 58 |
| 2022-07-08 | 1.46 | $1.25 | 2114 |
| 2022-07-07 | 1.49 | $1.25 | 2283 |
| 2022-07-06 | 1.51 | $1.30 | 5708 |
| 2022-07-05 | 1.53 | $1.20 | 48624 |
| 2022-07-01 | 1.57 | $1.25 | 4953 |
| 2022-06-30 | 1.60 | $0.85 | 788 |
| 2022-06-29 | 1.68 | $1.00 | 4810 |
| 2022-06-28 | 1.75 | $1.50 | 6458 |
| 2022-06-27 | 1.78 | $1.58 | 50 |
| 2022-06-24 | 1.80 | $1.95 | — |
| 2022-06-23 | 1.79 | $1.95 | 40 |
| 2022-06-22 | 1.77 | $1.95 | 1080 |
| 2022-06-21 | 1.75 | $1.35 | 400 |
| 2022-06-17 | 1.79 | $1.15 | 707 |
| 2022-06-16 | 1.86 | $1.50 | 93 |
| 2022-06-15 | 1.90 | $2.40 | — |
| 2022-06-14 | 1.85 | $2.40 | 360 |
| 2022-06-13 | 1.79 | $1.95 | — |
| 2022-06-10 | 1.77 | $1.95 | 340 |
| 2022-06-09 | 1.75 | $1.05 | 320 |
| 2022-06-08 | 1.82 | $1.95 | — |
| 2022-06-07 | 1.81 | $1.95 | 130 |
| 2022-06-06 | 1.80 | $2.25 | — |
| 2022-06-03 | 1.75 | $2.25 | 720 |
| 2022-06-02 | 1.70 | $1.55 | 320 |
| 2022-06-01 | 1.71 | $1.20 | — |
| 2022-05-31 | 1.77 | $1.20 | — |
| 2022-05-27 | 1.83 | $1.20 | 158 |
| 2022-05-26 | 1.89 | $1.20 | 478 |
| 2022-05-25 | 1.96 | $1.50 | 120 |
| 2022-05-24 | 2.01 | $1.10 | 1110 |
| 2022-05-23 | 2.11 | $1.95 | 50 |
| 2022-05-20 | 2.13 | $1.33 | 20 |
| 2022-05-19 | 2.21 | $1.25 | 220 |
| 2022-05-18 | 2.31 | $1.25 | 5724 |
| 2022-05-17 | 2.42 | $1.30 | 8960 |
| 2022-05-16 | 2.54 | $1.50 | 1040 |
| 2022-05-13 | 2.65 | $1.50 | 10689 |
| 2022-05-12 | 2.77 | $1.55 | 1110 |
| 2022-05-11 | 2.90 | $2.45 | 561 |
| 2022-05-10 | 2.95 | $1.60 | 600 |
| 2022-05-09 | 3.09 | $2.45 | — |
| 2022-05-06 | 3.16 | $2.45 | 60 |
| 2022-05-05 | 3.23 | $2.50 | — |
| 2022-05-04 | 3.31 | $2.50 | — |
| 2022-05-03 | 3.39 | $2.50 | — |
| 2022-05-02 | 3.49 | $2.50 | — |
| 2022-04-29 | 3.59 | $2.50 | — |
| 2022-04-28 | 3.71 | $2.50 | 280 |
| 2022-04-27 | 3.83 | $2.67 | 234 |
| 2022-04-26 | 3.96 | $2.80 | 280 |
| 2022-04-25 | 4.08 | $2.80 | 560 |
| 2022-04-22 | 4.21 | $2.50 | 77 |
| 2022-04-21 | 4.39 | $2.50 | 1943 |
| 2022-04-20 | 4.59 | $3.35 | 616 |
| 2022-04-19 | 4.72 | $4.00 | — |
| 2022-04-18 | 4.80 | $4.00 | — |
| 2022-04-14 | 4.88 | $4.00 | 220 |
| 2022-04-13 | 4.98 | $4.50 | 680 |
| 2022-04-12 | 5.03 | $4.00 | 498 |
| 2022-04-11 | 5.13 | $4.70 | — |
| 2022-04-08 | 5.18 | $4.70 | — |
| 2022-04-07 | 5.23 | $4.70 | 1 |
| 2022-04-06 | 5.28 | $4.45 | 90 |
| 2022-04-05 | 5.37 | $2.70 | 602 |
| 2022-04-04 | 5.65 | $5.50 | — |
| 2022-04-01 | 5.67 | $5.50 | — |
| 2022-03-31 | 5.69 | $5.50 | 20 |
| 2022-03-30 | 5.71 | $5.00 | — |
| 2022-03-29 | 5.78 | $5.00 | — |
| 2022-03-28 | 5.87 | $5.00 | — |
| 2022-03-25 | 5.96 | $5.00 | — |
| 2022-03-24 | 6.06 | $5.00 | — |
| 2022-03-23 | 6.17 | $5.00 | 223 |
| 2022-03-22 | 6.29 | $3.70 | 4 |
| 2022-03-21 | 6.56 | $5.00 | — |
| 2022-03-18 | 6.73 | $5.00 | 234 |
| 2022-03-17 | 6.91 | $4.45 | — |
| 2022-03-16 | 7.17 | $4.45 | 192 |
| 2022-03-15 | 7.46 | $3.90 | — |
| 2022-03-14 | 7.83 | $3.90 | 180 |
| 2022-03-11 | 8.24 | $3.90 | 128 |
| 2022-03-10 | 8.70 | $6.90 | — |
| 2022-03-09 | 8.89 | $6.90 | — |
| 2022-03-08 | 9.10 | $6.90 | — |
| 2022-03-07 | 9.33 | $6.90 | — |
| 2022-03-04 | 9.59 | $6.90 | — |
| 2022-03-03 | 9.87 | $6.90 | — |
| 2022-03-02 | 10.18 | $6.90 | 234 |
| 2022-03-01 | 10.53 | $3.80 | — |
| 2022-02-28 | 11.24 | $3.80 | 95 |
| 2022-02-25 | 12.02 | $3.75 | 92 |
| 2022-02-24 | 12.89 | $4.50 | 2726 |
| 2022-02-23 | 13.77 | $5.00 | 2692 |
| 2022-02-22 | 14.70 | $9.97 | — |
| 2022-02-18 | 15.19 | $9.97 | — |
| 2022-02-17 | 15.74 | $9.97 | — |
| 2022-02-16 | 16.35 | $9.97 | — |
| 2022-02-15 | 17.02 | $9.97 | 102 |
| 2022-02-14 | 17.76 | $12.45 | 82 |
| 2022-02-11 | 18.32 | $12.50 | 431 |
| 2022-02-10 | 18.94 | $12.50 | — |
| 2022-02-09 | 19.61 | $12.50 | — |
| 2022-02-08 | 20.36 | $12.50 | 714 |
| 2022-02-07 | 21.19 | $20.00 | 420 |
| 2022-02-04 | 21.32 | $25.00 | — |
| 2022-02-03 | 20.93 | $25.00 | — |
| 2022-02-02 | 20.50 | $25.00 | — |
| 2022-02-01 | 20.03 | $25.00 | — |
| 2022-01-31 | 19.50 | $25.00 | 55 |
| 2022-01-28 | 18.92 | $30.00 | 70 |
| 2022-01-27 | 17.76 | $31.25 | 60 |
| 2022-01-26 | 16.34 | $50.00 | 13 |
| 2022-01-25 | 12.79 | $50.00 | — |
| 2022-01-24 | 8.88 | $50.00 | 120 |
| 2022-01-21 | 4.55 | $0.25 | 2500 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | — |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 5.00 | $5.00 | — |
| 2021-12-27 | 5.00 | $5.00 | — |
| 2021-12-23 | 5.00 | $5.00 | — |
| 2021-12-22 | 5.00 | $5.00 | — |
| 2021-12-21 | 5.00 | $5.00 | — |
| 2021-12-20 | 5.00 | $5.00 | — |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.00 | $5.00 | — |
| 2021-11-29 | 5.00 | $5.00 | — |
| 2021-11-26 | 5.00 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 5.00 | $5.00 | — |
| 2021-11-22 | 5.00 | $5.00 | — |
| 2021-11-19 | 5.00 | $5.00 | — |
| 2021-11-18 | 5.00 | $5.00 | — |
| 2021-11-17 | 5.00 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 5.00 | $5.00 | — |
| 2021-11-12 | 5.00 | $5.00 | — |
| 2021-11-11 | 5.00 | $5.00 | — |
| 2021-11-10 | 5.00 | $5.00 | — |
| 2021-11-09 | 5.00 | $5.00 | — |
| 2021-11-08 | 5.00 | $5.00 | — |
| 2021-11-05 | 5.00 | $5.00 | — |
| 2021-11-04 | 5.00 | $5.00 | — |
| 2021-11-03 | 5.00 | $5.00 | — |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.00 | $5.00 | — |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.00 | $5.00 | — |
| 2021-08-03 | 5.00 | $5.00 | — |
| 2021-08-02 | 5.00 | $5.00 | — |
| 2021-07-30 | 5.00 | $5.00 | — |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.00 | $5.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.28
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
1.68
Maximum
24.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.28 | $1.50 | 1023 |
| 2026-07-22 | 1.25 | $1.57 | 4750 |
| 2026-07-21 | 1.20 | $1.83 | 2275 |
| 2026-07-20 | 1.13 | $1.51 | 2688 |
| 2026-07-17 | 1.09 | $1.04 | 100 |
| 2026-07-16 | 1.09 | $1.01 | 1181 |
| 2026-07-15 | 1.09 | $1.01 | 1181 |
| 2026-07-14 | 1.09 | $1.01 | 1730 |
| 2026-07-13 | 1.08 | $1.07 | 400 |
| 2026-07-10 | 1.07 | $1.18 | — |
| 2026-07-09 | 1.04 | $1.18 | 6500 |
| 2026-07-08 | 1.00 | $1.14 | 600 |
| 2026-07-07 | 0.97 | $1.25 | — |
| 2026-07-06 | 0.92 | $1.25 | 4015 |
| 2026-07-02 | 0.86 | $1.20 | 3961 |
| 2026-07-01 | 0.81 | $1.16 | 3240 |
| 2026-06-30 | 0.75 | $1.12 | 8244 |
| 2026-06-29 | 0.70 | $1.04 | 14600 |
| 2026-06-26 | 0.64 | $1.12 | 12700 |
| 2026-06-25 | 0.58 | $1.01 | 7837 |
| 2026-06-24 | 0.52 | $0.81 | 700 |
| 2026-06-23 | 0.48 | $0.81 | 3401 |
| 2026-06-22 | 0.44 | $0.85 | 503 |
| 2026-06-18 | 0.39 | $0.85 | 3500 |
| 2026-06-17 | 0.34 | $0.85 | 11881 |
| 2026-06-16 | 0.28 | $0.57 | 11731 |
| 2026-06-15 | 0.25 | $0.25 | 2 |
| 2026-06-12 | 0.25 | $0.25 | 2 |
| 2026-06-11 | 0.25 | $0.25 | 2 |
| 2026-06-10 | 0.25 | $0.25 | 2 |
| 2026-06-09 | 0.25 | $0.25 | 2 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.24 | $0.25 | 2 |
| 2026-06-04 | 0.24 | $0.25 | 2 |
| 2026-06-03 | 0.24 | $0.25 | 2 |
| 2026-06-02 | 0.24 | $0.25 | 2 |
| 2026-06-01 | 0.23 | $0.25 | 2 |
| 2026-05-29 | 0.23 | $0.25 | 2 |
| 2026-05-28 | 0.23 | $0.25 | 2 |
| 2026-05-27 | 0.22 | $0.25 | 2 |
| 2026-05-26 | 0.22 | $0.25 | — |
| 2026-05-22 | 0.21 | $0.25 | 2 |
| 2026-05-21 | 0.21 | $0.25 | 230 |
| 2026-05-20 | 0.20 | $0.25 | 1480 |
| 2026-05-19 | 0.20 | $0.22 | 230 |
| 2026-05-18 | 0.19 | $0.22 | 230 |
| 2026-05-15 | 0.19 | $0.22 | — |
| 2026-05-14 | 0.19 | $0.22 | 230 |
| 2026-05-13 | 0.18 | $0.22 | 230 |
| 2026-05-12 | 0.18 | $0.18 | 17 |
| 2026-05-11 | 0.18 | $0.18 | 10875 |
| 2026-05-08 | 0.18 | $0.18 | 10875 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 10875 |
| 2026-05-05 | 0.18 | $0.18 | 10875 |
| 2026-05-04 | 0.18 | $0.18 | 10875 |
| 2026-05-01 | 0.18 | $0.18 | 10875 |
| 2026-04-30 | 0.18 | $0.18 | 10875 |
| 2026-04-29 | 0.18 | $0.18 | 10875 |
| 2026-04-28 | 0.18 | $0.18 | 10875 |
| 2026-04-27 | 0.18 | $0.18 | 10875 |
| 2026-04-24 | 0.18 | $0.18 | 10875 |
| 2026-04-23 | 0.18 | $0.18 | 10875 |
| 2026-04-22 | 0.19 | $0.18 | 10875 |
| 2026-04-21 | 0.19 | $0.18 | 10875 |
| 2026-04-20 | 0.20 | $0.18 | — |
| 2026-04-17 | 0.20 | $0.18 | 10875 |
| 2026-04-16 | 0.21 | $0.18 | 10875 |
| 2026-04-15 | 0.22 | $0.18 | 10875 |
| 2026-04-14 | 0.24 | $0.18 | 10875 |
| 2026-04-13 | 0.25 | $0.18 | 10875 |
| 2026-04-10 | 0.26 | $0.18 | 10875 |
| 2026-04-09 | 0.28 | $0.18 | 10875 |
| 2026-04-08 | 0.30 | $0.18 | 10875 |
| 2026-04-07 | 0.32 | $0.18 | 10875 |
| 2026-04-06 | 0.34 | $0.18 | 10875 |
| 2026-04-02 | 0.36 | $0.18 | 10875 |
| 2026-04-01 | 0.39 | $0.22 | 10875 |
| 2026-03-31 | 0.40 | $0.22 | 10875 |
| 2026-03-30 | 0.42 | $0.22 | 10875 |
| 2026-03-27 | 0.44 | $0.22 | 10935 |
| 2026-03-26 | 0.45 | $0.40 | 60 |
| 2026-03-25 | 0.45 | $0.40 | 10225 |
| 2026-03-24 | 0.45 | $0.50 | 60 |
| 2026-03-23 | 0.44 | $0.50 | 60 |
| 2026-03-20 | 0.42 | $0.50 | 60 |
| 2026-03-19 | 0.40 | $0.50 | 60 |
| 2026-03-18 | 0.38 | $0.50 | 60 |
| 2026-03-17 | 0.36 | $0.50 | 60 |
| 2026-03-16 | 0.34 | $0.50 | 14000 |
| 2026-03-13 | 0.32 | $0.50 | 60 |
| 2026-03-12 | 0.29 | $0.50 | 9477 |
| 2026-03-11 | 0.26 | $0.56 | 5 |
| 2026-03-10 | 0.23 | $0.56 | 5 |
| 2026-03-09 | 0.19 | $0.56 | 5000 |
| 2026-03-06 | 0.15 | $0.15 | 5000 |
| 2026-03-05 | 0.15 | $0.15 | 5000 |
| 2026-03-04 | 0.15 | $0.15 | 5000 |
| 2026-03-03 | 0.14 | $0.15 | 5000 |
| 2026-03-02 | 0.14 | $0.15 | 5000 |
| 2026-02-27 | 0.14 | $0.15 | 5000 |
| 2026-02-26 | 0.14 | $0.15 | 5000 |
| 2026-02-25 | 0.14 | $0.15 | 10029 |
| 2026-02-24 | 0.14 | $0.15 | 140 |
| 2026-02-23 | 0.14 | $0.15 | 140 |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.14 | $0.15 | — |
| 2026-02-18 | 0.14 | $0.15 | — |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | 250 |
| 2026-02-12 | 0.15 | $0.12 | — |
| 2026-02-11 | 0.16 | $0.12 | — |
| 2026-02-10 | 0.17 | $0.12 | — |
| 2026-02-09 | 0.18 | $0.12 | — |
| 2026-02-06 | 0.19 | $0.12 | — |
| 2026-02-05 | 0.19 | $0.12 | 140 |
| 2026-02-04 | 0.20 | $0.12 | 140 |
| 2026-02-03 | 0.21 | $0.12 | 140 |
| 2026-02-02 | 0.22 | $0.12 | — |
| 2026-01-30 | 0.23 | $0.12 | — |
| 2026-01-29 | 0.24 | $0.12 | 140 |
| 2026-01-28 | 0.25 | $0.12 | 48680 |
| 2026-01-27 | 0.25 | $0.12 | 4730 |
| 2026-01-26 | 0.26 | $0.35 | 17 |
| 2026-01-23 | 0.25 | $0.35 | 17 |
| 2026-01-22 | 0.23 | $0.35 | 17 |
| 2026-01-21 | 0.22 | $0.35 | 17 |
| 2026-01-20 | 0.20 | $0.35 | 17 |
| 2026-01-16 | 0.18 | $0.35 | 17 |
| 2026-01-15 | 0.16 | $0.35 | 17 |
| 2026-01-14 | 0.14 | $0.35 | 217 |
| 2026-01-13 | 0.12 | $0.10 | 14750 |
| 2026-01-12 | 0.13 | $0.10 | 14751 |
| 2026-01-09 | 0.13 | $0.12 | 551 |
| 2026-01-08 | 0.13 | $0.12 | 551 |
| 2026-01-07 | 0.14 | $0.12 | 551 |
| 2026-01-06 | 0.14 | $0.12 | — |
| 2026-01-05 | 0.15 | $0.12 | 551 |
| 2026-01-02 | 0.15 | $0.12 | 551 |
| 2025-12-31 | 0.16 | $0.10 | 1221 |
| 2025-12-30 | 0.16 | $0.10 | 1221 |
| 2025-12-29 | 0.17 | $0.12 | 1221 |
| 2025-12-26 | 0.18 | $0.12 | 1221 |
| 2025-12-24 | 0.18 | $0.12 | — |
| 2025-12-23 | 0.19 | $0.12 | 1421 |
| 2025-12-22 | 0.20 | $0.20 | 26 |
| 2025-12-19 | 0.20 | $0.20 | 26 |
| 2025-12-18 | 0.20 | $0.20 | 26 |
| 2025-12-17 | 0.20 | $0.20 | 26 |
| 2025-12-16 | 0.20 | $0.20 | 26 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | 26 |
| 2025-12-09 | 0.19 | $0.20 | — |
| 2025-12-08 | 0.19 | $0.20 | 26 |
| 2025-12-05 | 0.18 | $0.20 | 26 |
| 2025-12-04 | 0.18 | $0.20 | 1000 |
| 2025-12-03 | 0.18 | $0.20 | 1000 |
| 2025-12-02 | 0.18 | $0.20 | 1000 |
| 2025-12-01 | 0.18 | $0.20 | 1000 |
| 2025-11-28 | 0.18 | $0.19 | 1010 |
| 2025-11-26 | 0.18 | $0.17 | 2500 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 2500 |
| 2025-11-21 | 0.18 | $0.17 | 2500 |
| 2025-11-20 | 0.18 | $0.17 | 2500 |
| 2025-11-19 | 0.19 | $0.17 | 2500 |
| 2025-11-18 | 0.19 | $0.14 | 2500 |
| 2025-11-17 | 0.20 | $0.14 | 2500 |
| 2025-11-14 | 0.21 | $0.14 | 3144 |
| 2025-11-13 | 0.21 | $0.20 | 1210 |
| 2025-11-12 | 0.22 | $0.20 | 1210 |
| 2025-11-11 | 0.22 | $0.20 | 1210 |
| 2025-11-10 | 0.22 | $0.20 | 1210 |
| 2025-11-07 | 0.23 | $0.20 | 4823 |
| 2025-11-06 | 0.23 | $0.23 | 2386 |
| 2025-11-05 | 0.24 | $0.23 | 2770 |
| 2025-11-04 | 0.24 | $0.21 | 11364 |
| 2025-11-03 | 0.24 | $0.21 | 4886 |
| 2025-10-31 | 0.25 | $0.21 | 100 |
| 2025-10-30 | 0.25 | $0.21 | 100 |
| 2025-10-29 | 0.26 | $0.21 | 100 |
| 2025-10-28 | 0.26 | $0.23 | — |
| 2025-10-27 | 0.27 | $0.23 | — |
| 2025-10-24 | 0.27 | $0.23 | 12403 |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | 5010 |
| 2025-10-21 | 0.27 | $0.26 | 15364 |
| 2025-10-20 | 0.27 | $0.28 | 5511 |
| 2025-10-17 | 0.27 | $0.27 | 2500 |
| 2025-10-16 | 0.27 | $0.28 | 2500 |
| 2025-10-15 | 0.26 | $0.28 | 3202 |
| 2025-10-14 | 0.26 | $0.26 | 10239 |
| 2025-10-13 | 0.25 | $0.25 | 250 |
| 2025-10-10 | 0.25 | $0.33 | — |
| 2025-10-09 | 0.24 | $0.33 | 3000 |
| 2025-10-08 | 0.23 | $0.29 | 3000 |
| 2025-10-07 | 0.22 | $0.30 | 5355 |
| 2025-10-06 | 0.21 | $0.25 | 4099 |
| 2025-10-03 | 0.20 | $0.20 | 5040 |
| 2025-10-02 | 0.20 | $0.21 | 510 |
| 2025-10-01 | 0.20 | $0.29 | — |
| 2025-09-30 | 0.19 | $0.29 | — |
| 2025-09-29 | 0.18 | $0.29 | — |
| 2025-09-26 | 0.17 | $0.29 | 21951 |
| 2025-09-25 | 0.16 | $0.16 | 21500 |
| 2025-09-24 | 0.17 | $0.01 | 100 |
| 2025-09-23 | 0.18 | $0.15 | — |
| 2025-09-22 | 0.19 | $0.15 | 10800 |
| 2025-09-19 | 0.20 | $0.17 | — |
| 2025-09-18 | 0.20 | $0.17 | — |
| 2025-09-17 | 0.20 | $0.17 | — |
| 2025-09-16 | 0.21 | $0.17 | — |
| 2025-09-15 | 0.21 | $0.17 | — |
| 2025-09-12 | 0.22 | $0.17 | — |
| 2025-09-11 | 0.22 | $0.17 | — |
| 2025-09-10 | 0.23 | $0.17 | — |
| 2025-09-09 | 0.24 | $0.17 | 560 |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | — |
| 2025-08-29 | 0.24 | $0.25 | 3 |
| 2025-08-28 | 0.23 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | — |
| 2025-08-26 | 0.23 | $0.25 | — |
| 2025-08-25 | 0.23 | $0.25 | — |
| 2025-08-22 | 0.23 | $0.25 | 3 |
| 2025-08-21 | 0.22 | $0.25 | 7500 |
| 2025-08-20 | 0.22 | $0.17 | 3 |
| 2025-08-19 | 0.23 | $0.17 | 3 |
| 2025-08-18 | 0.23 | $0.17 | 500 |
| 2025-08-15 | 0.24 | $0.28 | — |
| 2025-08-14 | 0.23 | $0.28 | 3 |
| 2025-08-13 | 0.22 | $0.28 | — |
| 2025-08-12 | 0.22 | $0.28 | 720 |
| 2025-08-11 | 0.21 | $0.21 | 256 |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | 6496 |
| 2025-08-06 | 0.20 | $0.21 | 2520 |
| 2025-08-05 | 0.20 | $0.21 | 4620 |
| 2025-08-04 | 0.20 | $0.21 | 45080 |
| 2025-08-01 | 0.19 | $0.20 | 343 |
| 2025-07-31 | 0.19 | $0.24 | 620 |
| 2025-07-30 | 0.18 | $0.26 | 2214 |
| 2025-07-29 | 0.17 | $0.25 | 3900 |
| 2025-07-28 | 0.16 | $0.24 | 5555 |
| 2025-07-25 | 0.15 | $0.20 | 10000 |
| 2025-07-24 | 0.14 | $0.16 | 5069 |
| 2025-07-23 | 0.14 | $0.21 | 9290 |
| 2025-07-22 | 0.13 | $0.20 | 13004 |
| 2025-07-21 | 0.13 | $0.20 | 551 |
| 2025-07-18 | 0.12 | $0.15 | 10007 |
| 2025-07-17 | 0.11 | $0.15 | 3200 |
| 2025-07-16 | 0.11 | $0.11 | 2011 |
| 2025-07-15 | 0.11 | $0.11 | 50 |
| 2025-07-14 | 0.11 | $0.11 | 29.3M |
| 2025-07-11 | 0.11 | $0.11 | 29.3M |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 29.3M |
| 2025-07-08 | 0.11 | $0.11 | 29.3M |
| 2025-07-07 | 0.11 | $0.11 | 29.3M |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 29.3M |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.14 | $0.11 | — |
| 2025-06-06 | 0.15 | $0.11 | — |
| 2025-06-05 | 0.17 | $0.11 | — |
| 2025-06-04 | 0.20 | $0.11 | — |
| 2025-06-03 | 0.22 | $0.11 | — |
| 2025-06-02 | 0.25 | $0.11 | — |
| 2025-05-30 | 0.29 | $0.11 | — |
| 2025-05-29 | 0.33 | $0.11 | — |
| 2025-05-28 | 0.37 | $0.11 | — |
| 2025-05-27 | 0.41 | $0.11 | — |
| 2025-05-23 | 0.46 | $0.11 | — |
| 2025-05-22 | 0.50 | $0.11 | — |
| 2025-05-21 | 0.55 | $0.11 | — |
| 2025-05-20 | 0.60 | $0.11 | 24515 |
| 2025-05-19 | 0.66 | $0.20 | 2501 |
| 2025-05-16 | 0.71 | $0.11 | 106755 |
| 2025-05-15 | 0.78 | $0.06 | 34455 |
| 2025-05-14 | 0.86 | $0.99 | — |
| 2025-05-13 | 0.85 | $0.99 | 8707 |
| 2025-05-12 | 0.85 | $0.90 | 3401 |
| 2025-05-09 | 0.85 | $0.90 | 1201 |
| 2025-05-08 | 0.86 | $0.90 | 2211 |
| 2025-05-07 | 0.87 | $0.90 | 6297 |
| 2025-05-06 | 0.89 | $0.95 | 1000 |
| 2025-05-05 | 0.90 | $0.95 | 25196 |
| 2025-05-02 | 0.91 | $0.90 | — |
| 2025-05-01 | 0.94 | $0.90 | 23417 |
| 2025-04-30 | 0.96 | $0.40 | 2795 |
| 2025-04-29 | 1.04 | $0.43 | 4821 |
| 2025-04-28 | 1.13 | $0.51 | 13841 |
| 2025-04-25 | 1.21 | $0.53 | 4318 |
| 2025-04-24 | 1.30 | $0.55 | — |
| 2025-04-23 | 1.40 | $0.55 | 56.9M |
| 2025-04-22 | 1.50 | $1.50 | 672741 |
| 2025-04-21 | 1.51 | $1.40 | 71300 |
| 2025-04-17 | 1.53 | $1.45 | 1974 |
| 2025-04-16 | 1.54 | $1.25 | 1426 |
| 2025-04-15 | 1.58 | $1.30 | 3831 |
| 2025-04-14 | 1.62 | $1.50 | 4 |
| 2025-04-11 | 1.65 | $1.50 | 2 |
| 2025-04-10 | 1.68 | $1.50 | 1058 |
| 2025-04-09 | 1.70 | $1.50 | 50 |
| 2025-04-08 | 1.74 | $1.50 | 4 |
| 2025-04-07 | 1.77 | $1.50 | 3400 |
| 2025-04-04 | 1.80 | $1.50 | 3041 |
| 2025-04-03 | 1.84 | $1.50 | 454 |
| 2025-04-02 | 1.88 | $1.55 | 1833 |
| 2025-04-01 | 1.91 | $2.00 | 130 |
| 2025-03-31 | 1.90 | $1.95 | 366 |
| 2025-03-28 | 1.89 | $1.95 | 115 |
| 2025-03-27 | 1.87 | $1.90 | 66 |
| 2025-03-26 | 1.86 | $1.90 | 613 |
| 2025-03-25 | 1.85 | $1.50 | 750 |
| 2025-03-24 | 1.87 | $1.75 | 2161 |
| 2025-03-21 | 1.87 | $1.80 | 1432 |
| 2025-03-20 | 1.86 | $1.95 | 930 |
| 2025-03-19 | 1.84 | $1.95 | 999 |
| 2025-03-18 | 1.81 | $2.10 | 640 |
| 2025-03-17 | 1.76 | $2.30 | 8446 |
| 2025-03-14 | 1.70 | $2.15 | 1615 |
| 2025-03-13 | 1.64 | $1.95 | 2433 |
| 2025-03-12 | 1.60 | $1.80 | 323 |
| 2025-03-11 | 1.57 | $1.90 | 32 |
| 2025-03-10 | 1.53 | $1.90 | 304 |
| 2025-03-07 | 1.48 | $1.90 | 568 |
| 2025-03-06 | 1.43 | $1.60 | 1757 |
| 2025-03-05 | 1.41 | $1.55 | 762 |
| 2025-03-04 | 1.40 | $1.45 | 2778 |
| 2025-03-03 | 1.40 | $1.40 | 1627 |
| 2025-02-28 | 1.40 | $1.50 | 3127 |
| 2025-02-27 | 1.39 | $1.35 | 872 |
| 2025-02-26 | 1.39 | $1.35 | 220 |
| 2025-02-25 | 1.39 | $1.40 | 90 |
| 2025-02-24 | 1.39 | $1.40 | 608 |
| 2025-02-21 | 1.39 | $1.30 | 413 |
| 2025-02-20 | 1.39 | $1.45 | 200 |
| 2025-02-19 | 1.39 | $1.45 | 544 |
| 2025-02-18 | 1.38 | $1.40 | 708 |
| 2025-02-14 | 1.38 | $1.40 | 315 |
| 2025-02-13 | 1.37 | $1.40 | 417 |
| 2025-02-12 | 1.37 | $1.40 | 731 |
| 2025-02-11 | 1.36 | $1.35 | 927 |
| 2025-02-10 | 1.36 | $1.35 | 2028 |
| 2025-02-07 | 1.36 | $1.35 | 5818 |
| 2025-02-06 | 1.36 | $1.05 | 3683 |
| 2025-02-05 | 1.39 | $1.70 | 2920 |
| 2025-02-04 | 1.36 | $1.70 | 5038 |
| 2025-02-03 | 1.33 | $1.45 | 1440 |
| 2025-01-31 | 1.33 | $1.30 | 2482 |
| 2025-01-30 | 1.34 | $1.35 | 5138 |
| 2025-01-29 | 1.35 | $1.10 | 2920 |
| 2025-01-28 | 1.40 | $1.20 | 1219 |
| 2025-01-27 | 1.44 | $1.35 | 813 |
| 2025-01-24 | 1.47 | $1.45 | 2918 |
| 2025-01-23 | 1.49 | $1.40 | 637 |
| 2025-01-22 | 1.51 | $1.35 | 1006 |
| 2025-01-21 | 1.54 | $1.35 | 902 |
| 2025-01-17 | 1.57 | $1.25 | 1040 |
| 2025-01-16 | 1.61 | $1.40 | 3077 |
| 2025-01-15 | 1.64 | $1.20 | 11830 |
| 2025-01-14 | 1.68 | $1.20 | 3710 |
| 2025-01-13 | 1.72 | $1.20 | 22032 |
| 2025-01-10 | 1.75 | $1.50 | 4747 |
| 2025-01-08 | 1.76 | $1.65 | 242 |
| 2025-01-07 | 1.74 | $1.65 | 8716 |
| 2025-01-06 | 1.72 | $1.50 | 3329 |
| 2025-01-03 | 1.71 | $1.95 | 6656 |
| 2025-01-02 | 1.65 | $1.80 | 10080 |
| 2024-12-31 | 1.60 | $1.65 | 21750 |
| 2024-12-30 | 1.56 | $2.50 | 8677 |
| 2024-12-27 | 1.43 | $2.55 | 5697 |
| 2024-12-26 | 1.29 | $2.35 | 21078 |
| 2024-12-24 | 1.15 | $2.20 | 19282 |
| 2024-12-23 | 1.03 | $1.95 | 24229 |
| 2024-12-20 | 0.92 | $0.80 | 19235 |
| 2024-12-19 | 0.92 | $1.40 | 13348 |
| 2024-12-18 | 0.86 | $1.60 | 11241 |
| 2024-12-17 | 0.77 | $1.45 | 17515 |
| 2024-12-16 | 0.70 | $1.10 | 14031 |
| 2024-12-13 | 0.66 | $0.70 | 1741 |
| 2024-12-12 | 0.65 | $0.70 | 15430 |
| 2024-12-11 | 0.65 | $0.70 | 16996 |
| 2024-12-10 | 0.64 | $0.55 | 3294 |
| 2024-12-09 | 0.65 | $0.70 | 432 |
| 2024-12-06 | 0.65 | $0.70 | 1020 |
| 2024-12-05 | 0.64 | $0.65 | 2865 |
| 2024-12-04 | 0.64 | $0.65 | 572 |
| 2024-12-03 | 0.64 | $0.65 | 21 |
| 2024-12-02 | 0.65 | $0.65 | 2395 |
| 2024-11-29 | 0.65 | $0.45 | 705 |
| 2024-11-27 | 0.67 | $0.70 | 25 |
| 2024-11-26 | 0.67 | $0.70 | 1 |
| 2024-11-25 | 0.67 | $0.70 | 1 |
| 2024-11-22 | 0.67 | $0.45 | 313 |
| 2024-11-21 | 0.70 | $0.70 | 205 |
| 2024-11-20 | 0.70 | $0.70 | 3464 |
| 2024-11-19 | 0.70 | $0.70 | 62 |
| 2024-11-18 | 0.71 | $0.70 | 6 |
| 2024-11-15 | 0.71 | $0.70 | 288 |
| 2024-11-14 | 0.71 | $0.70 | 2724 |
| 2024-11-13 | 0.72 | $0.50 | 358 |
| 2024-11-12 | 0.74 | $0.55 | 3978 |
| 2024-11-11 | 0.76 | $0.70 | 2 |
| 2024-11-08 | 0.77 | $0.70 | 404 |
| 2024-11-07 | 0.78 | $0.80 | 2402 |
| 2024-11-06 | 0.78 | $0.80 | 2009 |
| 2024-11-05 | 0.78 | $0.85 | 600 |
| 2024-11-04 | 0.77 | $0.80 | 600 |
| 2024-11-01 | 0.77 | $0.80 | 610 |
| 2024-10-31 | 0.78 | $0.55 | 647 |
| 2024-10-30 | 0.80 | $0.80 | 496 |
| 2024-10-29 | 0.80 | $0.70 | 1600 |
| 2024-10-28 | 0.81 | $0.80 | 108 |
| 2024-10-25 | 0.80 | $0.80 | 60 |
| 2024-10-24 | 0.80 | $0.80 | 190 |
| 2024-10-23 | 0.79 | $0.80 | 205 |
| 2024-10-22 | 0.78 | $0.80 | 1358 |
| 2024-10-21 | 0.76 | $0.75 | 500 |
| 2024-10-18 | 0.75 | $0.75 | 500 |
| 2024-10-17 | 0.74 | $0.75 | 616 |
| 2024-10-16 | 0.73 | $0.75 | 45729 |
| 2024-10-15 | 0.71 | $0.85 | 8646 |
| 2024-10-14 | 0.69 | $0.95 | 1844 |
| 2024-10-11 | 0.65 | $0.90 | 10892 |
| 2024-10-10 | 0.61 | $1.00 | 4290 |
| 2024-10-09 | 0.56 | $0.95 | 7736 |
| 2024-10-08 | 0.52 | $0.80 | 8696 |
| 2024-10-07 | 0.48 | $0.85 | 4564 |
| 2024-10-04 | 0.44 | $0.80 | 22051 |
| 2024-10-03 | 0.41 | $0.45 | 24864 |
| 2024-10-02 | 0.40 | $0.65 | 72965 |
| 2024-10-01 | 0.38 | $0.35 | — |
| 2024-09-30 | 0.38 | $0.35 | 6 |
| 2024-09-27 | 0.38 | $0.35 | 186 |
| 2024-09-26 | 0.39 | $0.35 | 114 |
| 2024-09-25 | 0.39 | $0.35 | 6 |
| 2024-09-24 | 0.40 | $0.35 | 3442 |
| 2024-09-23 | 0.40 | $0.40 | 198 |
| 2024-09-20 | 0.40 | $0.40 | 198 |
| 2024-09-19 | 0.40 | $0.40 | 250 |
| 2024-09-18 | 0.39 | $0.40 | — |
| 2024-09-17 | 0.39 | $0.40 | 1000 |
| 2024-09-16 | 0.39 | $0.40 | 220 |
| 2024-09-13 | 0.38 | $0.40 | 220 |
| 2024-09-12 | 0.37 | $0.40 | — |
| 2024-09-11 | 0.37 | $0.40 | 20 |
| 2024-09-10 | 0.36 | $0.40 | 420 |
| 2024-09-09 | 0.35 | $0.40 | 24 |
| 2024-09-06 | 0.34 | $0.40 | 105 |
| 2024-09-05 | 0.33 | $0.40 | 345 |
| 2024-09-04 | 0.32 | $0.40 | 600 |
| 2024-09-03 | 0.31 | $0.40 | 1200 |
| 2024-08-30 | 0.30 | $0.40 | 2641 |
| 2024-08-29 | 0.28 | $0.40 | 44 |
| 2024-08-28 | 0.27 | $0.40 | 300 |
| 2024-08-27 | 0.25 | $0.40 | 57278 |
| 2024-08-26 | 0.24 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | 6260 |
| 2024-08-22 | 0.23 | $0.25 | 6700 |
| 2024-08-21 | 0.23 | $0.25 | 60 |
| 2024-08-20 | 0.23 | $0.25 | 100 |
| 2024-08-19 | 0.23 | $0.25 | 540 |
| 2024-08-16 | 0.22 | $0.15 | 2502 |
| 2024-08-15 | 0.23 | $0.25 | 140 |
| 2024-08-14 | 0.23 | $0.25 | 300 |
| 2024-08-13 | 0.22 | $0.20 | 1294 |
| 2024-08-12 | 0.23 | $0.25 | 2308 |
| 2024-08-09 | 0.22 | $0.25 | 20 |
| 2024-08-08 | 0.22 | $0.25 | 20 |
| 2024-08-07 | 0.22 | $0.20 | 20 |
| 2024-08-06 | 0.22 | $0.20 | 40 |
| 2024-08-05 | 0.22 | $0.25 | 640 |
| 2024-08-02 | 0.22 | $0.15 | 10286 |
| 2024-08-01 | 0.23 | $0.25 | 384 |
| 2024-07-31 | 0.23 | $0.25 | 2000 |
| 2024-07-30 | 0.22 | $0.25 | 20 |
| 2024-07-29 | 0.22 | $0.25 | — |
| 2024-07-26 | 0.22 | $0.25 | — |
| 2024-07-25 | 0.22 | $0.25 | 20 |
| 2024-07-24 | 0.21 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | — |
| 2024-07-19 | 0.23 | $0.15 | 5076 |
| 2024-07-02 | 0.24 | $0.25 | 2000 |
| 2024-06-28 | 0.24 | $0.25 | 20 |
| 2024-06-27 | 0.23 | $0.15 | 6980 |
| 2024-06-21 | 0.24 | $0.25 | 804 |
| 2024-06-20 | 0.24 | $0.25 | 2000 |
| 2024-06-18 | 0.24 | $0.28 | 3706 |
| 2024-06-12 | 0.23 | $0.25 | 320 |
| 2024-06-06 | 0.23 | $0.25 | 160 |
| 2024-06-05 | 0.22 | $0.25 | 20 |
| 2024-05-31 | 0.22 | $0.20 | 800 |
| 2024-05-30 | 0.22 | $0.25 | 120 |
| 2024-05-29 | 0.22 | $0.25 | 1000 |
| 2024-05-23 | 0.21 | $0.25 | 2656 |
| 2024-05-22 | 0.21 | $0.20 | 1000 |
| 2024-05-20 | 0.21 | $0.25 | 3076 |
| 2024-05-17 | 0.20 | $0.25 | 420 |
| 2024-05-16 | 0.20 | $0.25 | 1800 |
| 2024-05-15 | 0.19 | $0.20 | 2000 |
| 2024-05-14 | 0.19 | $0.20 | 4934 |
| 2024-05-09 | 0.19 | $0.20 | 667 |
| 2024-05-07 | 0.19 | $0.20 | 1067 |
| 2024-05-06 | 0.19 | $0.20 | 600 |
| 2024-05-03 | 0.19 | $0.15 | 4990 |
| 2024-05-02 | 0.19 | $0.15 | 2000 |
| 2024-05-01 | 0.19 | $0.20 | 2559 |
| 2024-04-26 | 0.19 | $0.20 | 2040 |
| 2024-04-24 | 0.19 | $0.20 | 1480 |
| 2024-04-23 | 0.19 | $0.20 | 4683 |
| 2024-04-22 | 0.18 | $0.20 | 12646 |
| 2024-04-19 | 0.18 | $0.20 | 5830 |
| 2024-04-18 | 0.18 | $0.20 | 12010 |
| 2024-04-17 | 0.17 | $0.15 | 8000 |
| 2024-04-16 | 0.18 | $0.20 | 3000 |
| 2024-04-15 | 0.17 | $0.15 | 1910 |
| 2024-04-12 | 0.18 | $0.20 | 2880 |
| 2024-04-11 | 0.18 | $0.20 | 5480 |
| 2024-04-10 | 0.18 | $0.20 | 60 |
| 2024-04-09 | 0.18 | $0.20 | 4150 |
| 2024-04-05 | 0.18 | $0.20 | 9840 |
| 2024-04-04 | 0.19 | $0.25 | 41935 |
| 2024-04-03 | 0.19 | $0.10 | 1000 |
| 2024-04-01 | 0.20 | $0.15 | 3720 |
| 2024-03-28 | 0.22 | $0.15 | 1100 |
| 2024-03-27 | 0.24 | $0.15 | 600 |
| 2024-03-26 | 0.26 | $0.10 | 100 |
| 2024-03-22 | 0.28 | $0.15 | 11102 |
| 2024-03-21 | 0.31 | $0.15 | 10261 |
| 2024-03-20 | 0.33 | $0.10 | 3020 |
| 2024-03-19 | 0.37 | $0.15 | 3000 |
| 2024-03-18 | 0.40 | $0.15 | 10783 |
| 2024-03-15 | 0.43 | $0.15 | 119835 |
| 2024-03-12 | 0.47 | $0.35 | 4040 |
| 2024-03-11 | 0.49 | $0.35 | 1658 |
| 2024-03-07 | 0.51 | $0.35 | 3214 |
| 2024-03-05 | 0.54 | $0.40 | 2296 |
| 2024-03-04 | 0.56 | $0.40 | 2020 |
| 2024-03-01 | 0.59 | $0.35 | 4000 |
| 2024-02-29 | 0.62 | $0.40 | 16442 |
| 2024-02-28 | 0.65 | $0.40 | 75005 |
| 2024-02-27 | 0.68 | $0.65 | 450 |
| 2024-02-26 | 0.68 | $0.65 | 250 |
| 2024-02-23 | 0.69 | $0.65 | 1720 |
| 2024-02-22 | 0.71 | $0.60 | 7040 |
| 2024-02-21 | 0.72 | $0.60 | 4255 |
| 2024-02-20 | 0.75 | $0.60 | 5543 |
| 2024-02-16 | 0.77 | $0.65 | 4993 |
| 2024-02-15 | 0.79 | $0.65 | 2679 |
| 2024-02-14 | 0.82 | $0.65 | 2101 |
| 2024-02-13 | 0.84 | $0.75 | 5165 |
| 2024-02-12 | 0.84 | $0.65 | 8624 |
| 2024-02-09 | 0.86 | $0.75 | 1770 |
| 2024-02-08 | 0.87 | $0.75 | 29515 |
| 2024-02-07 | 0.87 | $0.85 | 3650 |
| 2024-02-06 | 0.87 | $0.85 | 7605 |
| 2024-02-05 | 0.86 | $0.75 | 11095 |
| 2024-02-02 | 0.86 | $0.85 | 10791 |
| 2024-02-01 | 0.85 | $0.85 | 7082 |
| 2024-01-31 | 0.84 | $0.80 | 11822 |
| 2024-01-30 | 0.83 | $0.90 | 21360 |
| 2024-01-29 | 0.81 | $0.90 | 26821 |
| 2024-01-26 | 0.79 | $1.15 | 55335 |
| 2024-01-25 | 0.74 | $0.80 | 42890 |
| 2024-01-24 | 0.72 | $1.05 | 85515 |
| 2024-01-23 | 0.68 | $1.30 | 98425 |
| 2024-01-22 | 0.61 | $1.60 | 121101 |
| 2024-01-19 | 0.50 | $0.85 | 321727 |
| 2024-01-18 | 0.47 | $0.40 | 1700 |
| 2024-01-17 | 0.47 | $0.40 | 11110 |
| 2024-01-16 | 0.48 | $0.45 | 1200 |
| 2024-01-12 | 0.49 | $0.45 | 8091 |
| 2024-01-11 | 0.49 | $0.40 | 13402 |
| 2024-01-10 | 0.51 | $0.50 | 8903 |
| 2024-01-09 | 0.51 | $0.50 | 71031 |
| 2024-01-08 | 0.51 | $0.60 | 22961 |
| 2024-01-05 | 0.51 | $0.60 | 2790 |
| 2024-01-04 | 0.50 | $0.45 | — |
| 2024-01-03 | 0.51 | $0.45 | 1020 |
| 2024-01-02 | 0.52 | $0.45 | — |
| 2023-12-29 | 0.53 | $0.45 | 12125 |
| 2023-12-28 | 0.54 | $0.45 | — |
| 2023-12-27 | 0.55 | $0.45 | — |
| 2023-12-26 | 0.56 | $0.45 | 1678 |
| 2023-12-22 | 0.57 | $0.50 | 1883 |
| 2023-12-21 | 0.58 | $0.50 | 5284 |
| 2023-12-20 | 0.59 | $0.55 | 9894 |
| 2023-12-19 | 0.59 | $0.60 | 6725 |
| 2023-12-18 | 0.58 | $0.50 | 11993 |
| 2023-12-15 | 0.58 | $0.65 | 38432 |
| 2023-12-14 | 0.57 | $0.70 | 3068 |
| 2023-12-13 | 0.55 | $0.55 | 6933 |
| 2023-12-12 | 0.55 | $0.60 | 14783 |
| 2023-12-11 | 0.54 | $0.65 | 4510 |
| 2023-12-08 | 0.52 | $0.60 | 10810 |
| 2023-12-07 | 0.51 | $0.55 | 7927 |
| 2023-12-06 | 0.50 | $0.60 | 1990 |
| 2023-12-05 | 0.49 | $0.75 | 34327 |
| 2023-12-04 | 0.46 | $0.55 | 1483 |
| 2023-12-01 | 0.45 | $0.50 | 4634 |
| 2023-11-30 | 0.44 | $0.45 | 16078 |
| 2023-11-29 | 0.43 | $0.65 | 25041 |
| 2023-11-28 | 0.41 | $0.45 | 18496 |
| 2023-11-27 | 0.40 | $0.45 | 695 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | 3025 |
| 2023-11-21 | 0.40 | $0.45 | 35944 |
| 2023-11-20 | 0.39 | $0.35 | 6100 |
| 2023-11-17 | 0.39 | $0.35 | 76360 |
| 2023-11-16 | 0.39 | $0.45 | 48315 |
| 2023-11-15 | 0.39 | $0.45 | 1011 |
| 2023-11-14 | 0.38 | $0.40 | 4712 |
| 2023-11-13 | 0.38 | $0.55 | 16946 |
| 2023-11-10 | 0.36 | $0.30 | 17176 |
| 2023-11-09 | 0.37 | $0.30 | 32356 |
| 2023-11-08 | 0.38 | $0.45 | 5589 |
| 2023-11-07 | 0.37 | $0.35 | 1253 |
| 2023-11-06 | 0.38 | $0.35 | 13756 |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.39 | $0.40 | — |
| 2023-11-01 | 0.39 | $0.40 | 2370 |
| 2023-10-31 | 0.39 | $0.35 | — |
| 2023-10-30 | 0.40 | $0.35 | 2300 |
| 2023-10-27 | 0.42 | $0.35 | 1300 |
| 2023-10-26 | 0.43 | $0.30 | 3395 |
| 2023-10-25 | 0.45 | $0.30 | 210 |
| 2023-10-24 | 0.48 | $0.40 | 210 |
| 2023-10-23 | 0.50 | $0.35 | 598 |
| 2023-10-20 | 0.52 | $0.40 | 4570 |
| 2023-10-19 | 0.55 | $0.40 | 4255 |
| 2023-10-18 | 0.56 | $0.40 | 2955 |
| 2023-10-17 | 0.58 | $0.40 | 390 |
| 2023-10-16 | 0.60 | $0.40 | 7958 |
| 2023-10-13 | 0.62 | $0.50 | 5400 |
| 2023-10-12 | 0.62 | $0.60 | — |
| 2023-10-11 | 0.62 | $0.60 | 5699 |
| 2023-10-10 | 0.61 | $0.55 | 4707 |
| 2023-10-09 | 0.61 | $0.55 | 1031 |
| 2023-10-06 | 0.61 | $0.50 | 200 |
| 2023-10-05 | 0.61 | $0.58 | 16091 |
| 2023-10-04 | 0.60 | $0.65 | 1050 |
| 2023-10-03 | 0.58 | $0.55 | 12737 |
| 2023-10-02 | 0.57 | $0.70 | 22677 |
| 2023-09-29 | 0.55 | $1.00 | 20899 |
| 2023-09-28 | 0.49 | $1.10 | 18748 |
| 2023-09-27 | 0.42 | $1.00 | 10047 |
| 2023-09-26 | 0.36 | $0.70 | 54303 |
| 2023-09-25 | 0.33 | $0.65 | 91891 |
| 2023-09-22 | 0.30 | $0.40 | 55229 |
| 2023-09-21 | 0.29 | $0.25 | 5024 |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | — |
| 2023-09-18 | 0.31 | $0.25 | — |
| 2023-09-15 | 0.32 | $0.25 | 10180 |
| 2023-09-14 | 0.32 | $0.25 | 1000 |
| 2023-09-13 | 0.33 | $0.25 | 10891 |
| 2023-09-12 | 0.34 | $0.25 | 40327 |
| 2023-09-11 | 0.35 | $0.25 | 15111 |
| 2023-09-08 | 0.36 | $0.35 | 10885 |
| 2023-09-07 | 0.36 | $0.30 | 3902 |
| 2023-09-06 | 0.37 | $0.40 | 150 |
| 2023-09-05 | 0.37 | $0.40 | 2200 |
| 2023-09-01 | 0.36 | $0.40 | 950 |
| 2023-08-31 | 0.36 | $0.45 | 1240 |
| 2023-08-30 | 0.35 | $0.45 | 67964 |
| 2023-08-29 | 0.34 | $0.30 | — |
| 2023-08-28 | 0.34 | $0.30 | — |
| 2023-08-25 | 0.34 | $0.30 | 20 |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.34 | $0.35 | — |
| 2023-08-18 | 0.34 | $0.35 | 420 |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.33 | $0.35 | — |
| 2023-08-14 | 0.33 | $0.35 | — |
| 2023-08-11 | 0.33 | $0.35 | — |
| 2023-08-10 | 0.33 | $0.35 | 200 |
| 2023-08-09 | 0.32 | $0.35 | — |
| 2023-08-08 | 0.32 | $0.35 | 5 |
| 2023-08-07 | 0.32 | $0.35 | 998 |
| 2023-08-04 | 0.32 | $0.25 | 200 |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.32 | $0.35 | 2 |
| 2023-08-01 | 0.32 | $0.30 | — |
| 2023-07-31 | 0.33 | $0.30 | — |
| 2023-07-28 | 0.34 | $0.30 | — |
| 2023-07-27 | 0.34 | $0.30 | 240 |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.35 | $0.35 | — |
| 2023-07-24 | 0.36 | $0.35 | 4138 |
| 2023-07-21 | 0.36 | $0.30 | — |
| 2023-07-20 | 0.38 | $0.30 | 240 |
| 2023-07-19 | 0.39 | $0.30 | — |
| 2023-07-18 | 0.40 | $0.30 | 11 |
| 2023-07-17 | 0.41 | $0.30 | 350 |
| 2023-07-14 | 0.43 | $0.35 | — |
| 2023-07-13 | 0.44 | $0.35 | — |
| 2023-07-12 | 0.45 | $0.35 | 1510 |
| 2023-07-11 | 0.46 | $0.35 | 58608 |
| 2023-07-10 | 0.47 | $0.50 | 2582 |
| 2023-07-07 | 0.47 | $0.40 | 2400 |
| 2023-07-06 | 0.48 | $0.40 | 12522 |
| 2023-07-05 | 0.49 | $0.50 | 402 |
| 2023-07-03 | 0.49 | $0.50 | 640 |
| 2023-06-30 | 0.49 | $0.45 | — |
| 2023-06-29 | 0.49 | $0.45 | 6000 |
| 2023-06-28 | 0.49 | $0.50 | 6238 |
| 2023-06-27 | 0.49 | $0.50 | — |
| 2023-06-26 | 0.49 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | 5825 |
| 2023-06-22 | 0.49 | $0.65 | 4401 |
| 2023-06-21 | 0.48 | $0.40 | 3292 |
| 2023-06-20 | 0.49 | $0.45 | 3140 |
| 2023-06-16 | 0.49 | $0.45 | 798 |
| 2023-06-15 | 0.49 | $0.45 | 7480 |
| 2023-06-14 | 0.50 | $0.55 | 3279 |
| 2023-06-13 | 0.49 | $0.40 | 5643 |
| 2023-06-12 | 0.50 | $0.45 | 9585 |
| 2023-06-09 | 0.51 | $0.55 | 33771 |
| 2023-06-08 | 0.50 | $0.40 | 66622 |
| 2023-06-07 | 0.51 | $0.65 | 3007 |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.49 | $0.50 | — |
| 2023-06-02 | 0.49 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | — |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.48 | $0.50 | — |
| 2023-05-24 | 0.48 | $0.50 | — |
| 2023-05-23 | 0.48 | $0.50 | — |
| 2023-05-22 | 0.48 | $0.50 | — |
| 2023-05-19 | 0.48 | $0.50 | — |
| 2023-05-18 | 0.48 | $0.50 | — |
| 2023-05-17 | 0.48 | $0.50 | — |
| 2023-05-16 | 0.48 | $0.50 | 2 |
| 2023-05-15 | 0.48 | $0.35 | — |
| 2023-05-12 | 0.49 | $0.35 | 5786 |
| 2023-05-11 | 0.51 | $0.55 | — |
| 2023-05-10 | 0.51 | $0.55 | — |
| 2023-05-09 | 0.51 | $0.55 | 726 |
| 2023-05-08 | 0.50 | $0.50 | 94 |
| 2023-05-05 | 0.50 | $0.40 | 172 |
| 2023-05-04 | 0.50 | $0.40 | 2 |
| 2023-05-03 | 0.50 | $0.40 | 2 |
| 2023-05-02 | 0.50 | $0.50 | 16 |
| 2023-05-01 | 0.49 | $0.50 | 2770 |
| 2023-04-28 | 0.48 | $0.50 | 1600 |
| 2023-04-27 | 0.46 | $0.55 | — |
| 2023-04-26 | 0.44 | $0.55 | — |
| 2023-04-25 | 0.42 | $0.55 | 2144 |
| 2023-04-24 | 0.39 | $0.60 | 500 |
| 2023-04-21 | 0.36 | $0.55 | 6124 |
| 2023-04-20 | 0.33 | $0.55 | 6960 |
| 2023-04-19 | 0.31 | $0.65 | 25045 |
| 2023-04-18 | 0.28 | $0.70 | — |
| 2023-04-17 | 0.24 | $0.70 | 2849 |
| 2023-04-14 | 0.21 | $0.85 | 18057 |
| 2023-04-13 | 0.17 | $0.05 | — |
| 2023-04-12 | 0.21 | $0.05 | — |
| 2023-04-11 | 0.25 | $0.05 | — |
| 2023-04-10 | 0.29 | $0.05 | — |
| 2023-04-06 | 0.34 | $0.05 | — |
| 2023-04-05 | 0.39 | $0.05 | — |
| 2023-04-04 | 0.45 | $0.05 | — |
| 2023-04-03 | 0.52 | $0.05 | — |
| 2023-03-31 | 0.58 | $0.05 | — |
| 2023-03-30 | 0.66 | $0.05 | 200 |
| 2023-03-29 | 0.73 | $0.05 | — |
| 2023-03-28 | 0.81 | $0.05 | — |
| 2023-03-27 | 0.90 | $0.05 | 2146 |
| 2023-03-24 | 0.99 | $0.75 | 510 |
| 2023-03-23 | 1.01 | $0.75 | 6080 |
| 2023-03-22 | 1.04 | $1.10 | — |
| 2023-03-21 | 1.04 | $1.10 | — |
| 2023-03-20 | 1.04 | $1.10 | — |
| 2023-03-17 | 1.03 | $1.10 | — |
| 2023-03-16 | 1.03 | $1.10 | 300 |
| 2023-03-15 | 1.04 | $1.10 | 20 |
| 2023-03-14 | 1.04 | $0.85 | 1091 |
| 2023-03-13 | 1.07 | $1.00 | — |
| 2023-03-10 | 1.09 | $1.00 | 630 |
| 2023-03-09 | 1.11 | $1.00 | — |
| 2023-03-08 | 1.13 | $1.00 | — |
| 2023-03-07 | 1.15 | $1.00 | 578 |
| 2023-03-06 | 1.17 | $1.00 | — |
| 2023-03-03 | 1.20 | $1.00 | — |
| 2023-03-02 | 1.22 | $1.00 | — |
| 2023-03-01 | 1.25 | $1.00 | — |
| 2023-02-28 | 1.27 | $1.00 | — |
| 2023-02-27 | 1.30 | $1.00 | — |
| 2023-02-24 | 1.32 | $1.00 | 6 |
| 2023-02-23 | 1.35 | $1.40 | — |
| 2023-02-22 | 1.33 | $1.40 | — |
| 2023-02-21 | 1.32 | $1.40 | — |
| 2023-02-17 | 1.30 | $1.40 | — |
| 2023-02-16 | 1.28 | $1.40 | 20 |
| 2023-02-15 | 1.25 | $1.50 | 302 |
| 2023-02-14 | 1.22 | $1.60 | 200 |
| 2023-02-13 | 1.17 | $1.30 | — |
| 2023-02-10 | 1.15 | $1.30 | — |
| 2023-02-09 | 1.13 | $1.30 | 2080 |
| 2023-02-08 | 1.11 | $1.25 | — |
| 2023-02-07 | 1.09 | $1.25 | — |
| 2023-02-06 | 1.07 | $1.25 | — |
| 2023-02-03 | 1.04 | $1.25 | — |
| 2023-02-02 | 1.02 | $1.25 | — |
| 2023-02-01 | 0.99 | $1.25 | 2611 |
| 2023-01-31 | 0.96 | $0.95 | — |
| 2023-01-30 | 0.96 | $0.95 | — |
| 2023-01-27 | 0.96 | $0.95 | — |
| 2023-01-26 | 0.96 | $0.95 | — |
| 2023-01-25 | 0.96 | $0.95 | — |
| 2023-01-24 | 0.96 | $0.95 | 201 |
| 2023-01-23 | 0.96 | $1.00 | — |
| 2023-01-20 | 0.96 | $1.00 | — |
| 2023-01-19 | 0.95 | $1.00 | — |
| 2023-01-18 | 0.95 | $1.00 | — |
| 2023-01-17 | 0.94 | $1.00 | 1000 |
| 2023-01-13 | 0.93 | $1.00 | 1 |
| 2023-01-12 | 0.92 | $0.93 | — |
| 2023-01-11 | 0.92 | $0.93 | — |
| 2023-01-10 | 0.92 | $0.93 | — |
| 2023-01-09 | 0.91 | $0.93 | — |
| 2023-01-06 | 0.91 | $0.93 | — |
| 2023-01-05 | 0.91 | $0.93 | — |
| 2023-01-04 | 0.90 | $0.93 | — |
| 2023-01-03 | 0.89 | $0.93 | — |
| 2022-12-30 | 0.89 | $0.93 | — |
| 2022-12-29 | 0.88 | $0.93 | — |
| 2022-12-28 | 0.88 | $0.93 | — |
| 2022-12-27 | 0.88 | $0.93 | — |
| 2022-12-23 | 0.88 | $0.93 | — |
| 2022-12-22 | 0.88 | $0.93 | — |
| 2022-12-21 | 0.88 | $0.93 | — |
| 2022-12-20 | 0.88 | $0.93 | — |
| 2022-12-19 | 0.89 | $0.93 | — |
| 2022-12-16 | 0.89 | $0.93 | 0 |
| 2022-12-15 | 0.90 | $0.75 | — |
| 2022-12-14 | 0.93 | $0.75 | — |
| 2022-12-13 | 0.96 | $0.75 | — |
| 2022-12-12 | 1.00 | $0.75 | 9 |
| 2022-12-09 | 1.03 | $1.10 | 0 |
| 2022-12-08 | 1.04 | $0.70 | — |
| 2022-12-07 | 1.09 | $0.70 | — |
| 2022-12-06 | 1.14 | $0.70 | — |
| 2022-12-05 | 1.19 | $0.70 | 136 |
| 2022-12-02 | 1.25 | $1.20 | — |
| 2022-12-01 | 1.26 | $1.20 | — |
| 2022-11-30 | 1.27 | $1.20 | — |
| 2022-11-29 | 1.28 | $1.20 | 0 |
| 2022-11-28 | 1.29 | $1.05 | 0 |
| 2022-11-25 | 1.32 | $1.25 | 0 |
| 2022-11-23 | 1.33 | $1.10 | — |
| 2022-11-22 | 1.36 | $1.10 | 5453 |
| 2022-11-21 | 1.38 | $1.35 | 13 |
| 2022-11-18 | 1.38 | $1.35 | — |
| 2022-11-17 | 1.38 | $1.35 | — |
| 2022-11-16 | 1.38 | $1.35 | 11 |
| 2022-11-15 | 1.38 | $1.45 | — |
| 2022-11-14 | 1.36 | $1.45 | — |
| 2022-11-11 | 1.35 | $1.45 | 160 |
| 2022-11-10 | 1.33 | $1.35 | — |
| 2022-11-09 | 1.33 | $1.35 | — |
| 2022-11-08 | 1.33 | $1.35 | — |
| 2022-11-07 | 1.33 | $1.35 | 142 |
| 2022-11-04 | 1.33 | $1.45 | — |
| 2022-11-03 | 1.32 | $1.45 | — |
| 2022-11-02 | 1.32 | $1.45 | — |
| 2022-11-01 | 1.32 | $1.45 | 173 |
| 2022-10-31 | 1.32 | $1.35 | 744 |
| 2022-10-28 | 1.34 | $1.45 | 20 |
| 2022-10-27 | 1.34 | $1.15 | 2180 |
| 2022-10-26 | 1.38 | $1.15 | — |
| 2022-10-25 | 1.42 | $1.15 | 160 |
| 2022-10-24 | 1.47 | $1.15 | 53 |
| 2022-10-21 | 1.52 | $1.15 | 30435 |
| 2022-10-20 | 1.57 | $1.25 | 8986 |
| 2022-10-19 | 1.62 | $0.75 | 10630 |
| 2022-10-18 | 1.72 | $1.45 | — |
| 2022-10-17 | 1.75 | $1.45 | 140 |
| 2022-10-14 | 1.78 | $1.41 | 120 |
| 2022-10-13 | 1.82 | $1.55 | 330 |
| 2022-10-12 | 1.85 | $1.70 | — |
| 2022-10-11 | 1.86 | $1.70 | — |
| 2022-10-10 | 1.87 | $1.70 | 320 |
| 2022-10-07 | 1.88 | $1.95 | — |
| 2022-10-06 | 1.87 | $1.95 | — |
| 2022-10-05 | 1.85 | $1.95 | — |
| 2022-10-04 | 1.84 | $1.95 | — |
| 2022-10-03 | 1.82 | $1.95 | — |
| 2022-09-30 | 1.80 | $1.95 | — |
| 2022-09-29 | 1.78 | $1.95 | — |
| 2022-09-28 | 1.76 | $1.95 | 220 |
| 2022-09-27 | 1.73 | $1.85 | — |
| 2022-09-26 | 1.72 | $1.85 | — |
| 2022-09-23 | 1.71 | $1.85 | 40 |
| 2022-09-22 | 1.69 | $1.70 | — |
| 2022-09-21 | 1.69 | $1.70 | — |
| 2022-09-20 | 1.69 | $1.70 | — |
| 2022-09-19 | 1.69 | $1.70 | — |
| 2022-09-16 | 1.69 | $1.70 | 360 |
| 2022-09-15 | 1.69 | $1.70 | — |
| 2022-09-14 | 1.69 | $1.70 | — |
| 2022-09-13 | 1.69 | $1.70 | 290 |
| 2022-09-12 | 1.70 | $1.65 | 20 |
| 2022-09-09 | 1.71 | $1.70 | 940 |
| 2022-09-08 | 1.71 | $1.65 | 500 |
| 2022-09-07 | 1.72 | $1.65 | — |
| 2022-09-06 | 1.73 | $1.65 | — |
| 2022-09-02 | 1.74 | $1.65 | — |
| 2022-09-01 | 1.75 | $1.65 | 106 |
| 2022-08-31 | 1.76 | $1.75 | — |
| 2022-08-30 | 1.76 | $1.75 | — |
| 2022-08-29 | 1.76 | $1.75 | — |
| 2022-08-26 | 1.75 | $1.75 | — |
| 2022-08-25 | 1.74 | $1.75 | — |
| 2022-08-24 | 1.73 | $1.75 | — |
| 2022-08-23 | 1.72 | $1.75 | — |
| 2022-08-22 | 1.70 | $1.75 | 12 |
| 2022-08-19 | 1.68 | $1.70 | — |
| 2022-08-18 | 1.66 | $1.70 | — |
| 2022-08-17 | 1.65 | $1.70 | 2090 |
| 2022-08-16 | 1.63 | $1.90 | — |
| 2022-08-15 | 1.59 | $1.90 | — |
| 2022-08-12 | 1.55 | $1.90 | 420 |
| 2022-08-11 | 1.50 | $1.90 | — |
| 2022-08-10 | 1.45 | $1.90 | — |
| 2022-08-09 | 1.40 | $1.90 | 20 |
| 2022-08-08 | 1.35 | $1.50 | 814 |
| 2022-08-05 | 1.33 | $1.30 | 2779 |
| 2022-08-04 | 1.33 | $1.55 | 180 |
| 2022-08-03 | 1.31 | $1.55 | 2171 |
| 2022-08-02 | 1.28 | $1.35 | 1126 |
| 2022-08-01 | 1.28 | $1.25 | 2060 |
| 2022-07-29 | 1.28 | $1.20 | — |
| 2022-07-28 | 1.29 | $1.20 | — |
| 2022-07-27 | 1.29 | $1.20 | — |
| 2022-07-26 | 1.30 | $1.20 | 6175 |
| 2022-07-25 | 1.31 | $1.25 | 1425 |
| 2022-07-22 | 1.31 | $1.00 | 3200 |
| 2022-07-21 | 1.35 | $1.45 | 1390 |
| 2022-07-20 | 1.34 | $1.90 | 14799 |
| 2022-07-19 | 1.29 | $1.40 | 200 |
| 2022-07-18 | 1.29 | $1.25 | 3116 |
| 2022-07-15 | 1.30 | $1.40 | 1073 |
| 2022-07-14 | 1.30 | $1.20 | 367 |
| 2022-07-13 | 1.33 | $1.25 | — |
| 2022-07-12 | 1.35 | $1.25 | 169 |
| 2022-07-11 | 1.38 | $1.20 | 58 |
| 2022-07-08 | 1.41 | $1.25 | 2114 |
| 2022-07-07 | 1.44 | $1.25 | 2283 |
| 2022-07-06 | 1.48 | $1.30 | 5708 |
| 2022-07-05 | 1.51 | $1.20 | 48624 |
| 2022-07-01 | 1.56 | $1.25 | 4953 |
| 2022-06-30 | 1.60 | $0.85 | 788 |
| 2022-06-29 | 1.69 | $1.00 | 4810 |
| 2022-06-28 | 1.76 | $1.50 | 6458 |
| 2022-06-27 | 1.78 | $1.58 | 50 |
| 2022-06-24 | 1.80 | $1.95 | — |
| 2022-06-23 | 1.77 | $1.95 | 40 |
| 2022-06-22 | 1.74 | $1.95 | 1080 |
| 2022-06-21 | 1.72 | $1.35 | 400 |
| 2022-06-17 | 1.74 | $1.15 | 707 |
| 2022-06-16 | 1.79 | $1.50 | 93 |
| 2022-06-15 | 1.81 | $2.40 | — |
| 2022-06-14 | 1.73 | $2.40 | 360 |
| 2022-06-13 | 1.65 | $1.95 | — |
| 2022-06-10 | 1.61 | $1.95 | 340 |
| 2022-06-09 | 1.56 | $1.05 | 320 |
| 2022-06-08 | 1.61 | $1.95 | — |
| 2022-06-07 | 1.58 | $1.95 | 130 |
| 2022-06-06 | 1.54 | $2.25 | — |
| 2022-06-03 | 1.48 | $2.25 | 720 |
| 2022-06-02 | 1.42 | $1.55 | 320 |
| 2022-06-01 | 1.43 | $1.20 | — |
| 2022-05-31 | 1.47 | $1.20 | — |
| 2022-05-27 | 1.53 | $1.20 | 158 |
| 2022-05-26 | 1.59 | $1.20 | 478 |
| 2022-05-25 | 1.66 | $1.50 | 120 |
| 2022-05-24 | 1.70 | $1.10 | 1110 |
| 2022-05-23 | 1.79 | $1.95 | 50 |
| 2022-05-20 | 1.81 | $1.33 | 20 |
| 2022-05-19 | 1.89 | $1.25 | 220 |
| 2022-05-18 | 1.98 | $1.25 | 5724 |
| 2022-05-17 | 2.08 | $1.30 | 8960 |
| 2022-05-16 | 2.19 | $1.50 | 1040 |
| 2022-05-13 | 2.29 | $1.50 | 10689 |
| 2022-05-12 | 2.41 | $1.55 | 1110 |
| 2022-05-11 | 2.53 | $2.45 | 561 |
| 2022-05-10 | 2.58 | $1.60 | 600 |
| 2022-05-09 | 2.72 | $2.45 | — |
| 2022-05-06 | 2.79 | $2.45 | 60 |
| 2022-05-05 | 2.87 | $2.50 | — |
| 2022-05-04 | 2.96 | $2.50 | — |
| 2022-05-03 | 3.05 | $2.50 | — |
| 2022-05-02 | 3.15 | $2.50 | — |
| 2022-04-29 | 3.26 | $2.50 | — |
| 2022-04-28 | 3.39 | $2.50 | 280 |
| 2022-04-27 | 3.54 | $2.67 | 234 |
| 2022-04-26 | 3.67 | $2.80 | 280 |
| 2022-04-25 | 3.81 | $2.80 | 560 |
| 2022-04-22 | 3.96 | $2.50 | 77 |
| 2022-04-21 | 4.14 | $2.50 | 1943 |
| 2022-04-20 | 4.34 | $3.35 | 616 |
| 2022-04-19 | 4.46 | $4.00 | — |
| 2022-04-18 | 4.52 | $4.00 | — |
| 2022-04-14 | 4.59 | $4.00 | 220 |
| 2022-04-13 | 4.65 | $4.50 | 680 |
| 2022-04-12 | 4.68 | $4.00 | 498 |
| 2022-04-11 | 4.74 | $4.70 | — |
| 2022-04-08 | 4.74 | $4.70 | — |
| 2022-04-07 | 4.73 | $4.70 | 1 |
| 2022-04-06 | 4.74 | $4.45 | 90 |
| 2022-04-05 | 4.78 | $2.70 | 602 |
| 2022-04-04 | 5.00 | $5.50 | — |
| 2022-04-01 | 4.97 | $5.50 | — |
| 2022-03-31 | 4.94 | $5.50 | 20 |
| 2022-03-30 | 4.92 | $5.00 | — |
| 2022-03-29 | 4.96 | $5.00 | — |
| 2022-03-28 | 4.99 | $5.00 | — |
| 2022-03-25 | 5.01 | $5.00 | — |
| 2022-03-24 | 5.03 | $5.00 | — |
| 2022-03-23 | 5.05 | $5.00 | 223 |
| 2022-03-22 | 5.07 | $3.70 | 4 |
| 2022-03-21 | 5.24 | $5.00 | — |
| 2022-03-18 | 5.31 | $5.00 | 234 |
| 2022-03-17 | 5.40 | $4.45 | — |
| 2022-03-16 | 5.57 | $4.45 | 192 |
| 2022-03-15 | 5.77 | $3.90 | — |
| 2022-03-14 | 6.06 | $3.90 | 180 |
| 2022-03-11 | 6.39 | $3.90 | 128 |
| 2022-03-10 | 6.77 | $6.90 | — |
| 2022-03-09 | 6.88 | $6.90 | — |
| 2022-03-08 | 7.02 | $6.90 | — |
| 2022-03-07 | 7.23 | $6.90 | — |
| 2022-03-04 | 7.52 | $6.90 | — |
| 2022-03-03 | 7.89 | $6.90 | — |
| 2022-03-02 | 8.36 | $6.90 | 234 |
| 2022-03-01 | 8.90 | $3.80 | — |
| 2022-02-28 | 9.85 | $3.80 | 95 |
| 2022-02-25 | 10.92 | $3.75 | 92 |
| 2022-02-24 | 12.12 | $4.50 | 2726 |
| 2022-02-23 | 13.47 | $5.00 | 2692 |
| 2022-02-22 | 14.99 | $9.97 | — |
| 2022-02-18 | 16.22 | $9.97 | — |
| 2022-02-17 | 17.41 | $9.97 | — |
| 2022-02-16 | 18.58 | $9.97 | — |
| 2022-02-15 | 19.72 | $9.97 | 102 |
| 2022-02-14 | 20.83 | $12.45 | 82 |
| 2022-02-11 | 21.68 | $12.50 | 431 |
| 2022-02-10 | 22.48 | $12.50 | — |
| 2022-02-09 | 23.25 | $12.50 | — |
| 2022-02-08 | 23.99 | $12.50 | 714 |
| 2022-02-07 | 24.68 | $20.00 | 420 |
| 2022-02-04 | 24.60 | $25.00 | — |
| 2022-02-03 | 23.94 | $25.00 | — |
| 2022-02-02 | 23.18 | $25.00 | — |
| 2022-02-01 | 22.33 | $25.00 | — |
| 2022-01-31 | 21.39 | $25.00 | 55 |
| 2022-01-28 | 20.35 | $30.00 | 70 |
| 2022-01-27 | 18.71 | $31.25 | 60 |
| 2022-01-26 | 16.83 | $50.00 | 13 |
| 2022-01-25 | 12.95 | $50.00 | — |
| 2022-01-24 | 8.86 | $50.00 | 120 |
| 2022-01-21 | 4.55 | $0.25 | 2500 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | — |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 5.00 | $5.00 | — |
| 2021-12-27 | 5.00 | $5.00 | — |
| 2021-12-23 | 5.00 | $5.00 | — |
| 2021-12-22 | 5.00 | $5.00 | — |
| 2021-12-21 | 5.00 | $5.00 | — |
| 2021-12-20 | 5.00 | $5.00 | — |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.00 | $5.00 | — |
| 2021-11-29 | 5.00 | $5.00 | — |
| 2021-11-26 | 5.00 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 5.00 | $5.00 | — |
| 2021-11-22 | 5.00 | $5.00 | — |
| 2021-11-19 | 5.00 | $5.00 | — |
| 2021-11-18 | 5.00 | $5.00 | — |
| 2021-11-17 | 5.00 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 5.00 | $5.00 | — |
| 2021-11-12 | 5.00 | $5.00 | — |
| 2021-11-11 | 5.00 | $5.00 | — |
| 2021-11-10 | 5.00 | $5.00 | — |
| 2021-11-09 | 5.00 | $5.00 | — |
| 2021-11-08 | 5.00 | $5.00 | — |
| 2021-11-05 | 5.00 | $5.00 | — |
| 2021-11-04 | 5.00 | $5.00 | — |
| 2021-11-03 | 5.00 | $5.00 | — |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.00 | $5.00 | — |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.00 | $5.00 | — |
| 2021-08-03 | 5.00 | $5.00 | — |
| 2021-08-02 | 5.00 | $5.00 | — |
| 2021-07-30 | 5.00 | $5.00 | — |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.00 | $5.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.66
Maximum
29.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.48 | $1.50 | 1023 |
| 2026-07-22 | 1.44 | $1.57 | 4750 |
| 2026-07-21 | 1.38 | $1.83 | 2275 |
| 2026-07-20 | 1.26 | $1.51 | 2688 |
| 2026-07-17 | 1.18 | $1.04 | 100 |
| 2026-07-16 | 1.19 | $1.01 | 1181 |
| 2026-07-15 | 1.21 | $1.01 | 1181 |
| 2026-07-14 | 1.22 | $1.01 | 1730 |
| 2026-07-13 | 1.24 | $1.07 | 400 |
| 2026-07-10 | 1.24 | $1.18 | — |
| 2026-07-09 | 1.22 | $1.18 | 6500 |
| 2026-07-08 | 1.20 | $1.14 | 600 |
| 2026-07-07 | 1.18 | $1.25 | — |
| 2026-07-06 | 1.13 | $1.25 | 4015 |
| 2026-07-02 | 1.08 | $1.20 | 3961 |
| 2026-07-01 | 1.02 | $1.16 | 3240 |
| 2026-06-30 | 0.96 | $1.12 | 8244 |
| 2026-06-29 | 0.90 | $1.04 | 14600 |
| 2026-06-26 | 0.84 | $1.12 | 12700 |
| 2026-06-25 | 0.75 | $1.01 | 7837 |
| 2026-06-24 | 0.68 | $0.81 | 700 |
| 2026-06-23 | 0.63 | $0.81 | 3401 |
| 2026-06-22 | 0.57 | $0.85 | 503 |
| 2026-06-18 | 0.50 | $0.85 | 3500 |
| 2026-06-17 | 0.41 | $0.85 | 11881 |
| 2026-06-16 | 0.31 | $0.57 | 11731 |
| 2026-06-15 | 0.25 | $0.25 | 2 |
| 2026-06-12 | 0.25 | $0.25 | 2 |
| 2026-06-11 | 0.25 | $0.25 | 2 |
| 2026-06-10 | 0.25 | $0.25 | 2 |
| 2026-06-09 | 0.25 | $0.25 | 2 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 2 |
| 2026-06-04 | 0.25 | $0.25 | 2 |
| 2026-06-03 | 0.25 | $0.25 | 2 |
| 2026-06-02 | 0.24 | $0.25 | 2 |
| 2026-06-01 | 0.24 | $0.25 | 2 |
| 2026-05-29 | 0.24 | $0.25 | 2 |
| 2026-05-28 | 0.24 | $0.25 | 2 |
| 2026-05-27 | 0.23 | $0.25 | 2 |
| 2026-05-26 | 0.23 | $0.25 | — |
| 2026-05-22 | 0.22 | $0.25 | 2 |
| 2026-05-21 | 0.21 | $0.25 | 230 |
| 2026-05-20 | 0.20 | $0.25 | 1480 |
| 2026-05-19 | 0.20 | $0.22 | 230 |
| 2026-05-18 | 0.19 | $0.22 | 230 |
| 2026-05-15 | 0.19 | $0.22 | — |
| 2026-05-14 | 0.18 | $0.22 | 230 |
| 2026-05-13 | 0.17 | $0.22 | 230 |
| 2026-05-12 | 0.16 | $0.18 | 17 |
| 2026-05-11 | 0.16 | $0.18 | 10875 |
| 2026-05-08 | 0.16 | $0.18 | 10875 |
| 2026-05-07 | 0.16 | $0.18 | — |
| 2026-05-06 | 0.16 | $0.18 | 10875 |
| 2026-05-05 | 0.16 | $0.18 | 10875 |
| 2026-05-04 | 0.16 | $0.18 | 10875 |
| 2026-05-01 | 0.16 | $0.18 | 10875 |
| 2026-04-30 | 0.16 | $0.18 | 10875 |
| 2026-04-29 | 0.16 | $0.18 | 10875 |
| 2026-04-28 | 0.16 | $0.18 | 10875 |
| 2026-04-27 | 0.17 | $0.18 | 10875 |
| 2026-04-24 | 0.17 | $0.18 | 10875 |
| 2026-04-23 | 0.17 | $0.18 | 10875 |
| 2026-04-22 | 0.17 | $0.18 | 10875 |
| 2026-04-21 | 0.17 | $0.18 | 10875 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 10875 |
| 2026-04-16 | 0.19 | $0.18 | 10875 |
| 2026-04-15 | 0.20 | $0.18 | 10875 |
| 2026-04-14 | 0.21 | $0.18 | 10875 |
| 2026-04-13 | 0.22 | $0.18 | 10875 |
| 2026-04-10 | 0.23 | $0.18 | 10875 |
| 2026-04-09 | 0.24 | $0.18 | 10875 |
| 2026-04-08 | 0.26 | $0.18 | 10875 |
| 2026-04-07 | 0.28 | $0.18 | 10875 |
| 2026-04-06 | 0.30 | $0.18 | 10875 |
| 2026-04-02 | 0.33 | $0.18 | 10875 |
| 2026-04-01 | 0.36 | $0.22 | 10875 |
| 2026-03-31 | 0.39 | $0.22 | 10875 |
| 2026-03-30 | 0.42 | $0.22 | 10875 |
| 2026-03-27 | 0.46 | $0.22 | 10935 |
| 2026-03-26 | 0.50 | $0.40 | 60 |
| 2026-03-25 | 0.51 | $0.40 | 10225 |
| 2026-03-24 | 0.52 | $0.50 | 60 |
| 2026-03-23 | 0.51 | $0.50 | 60 |
| 2026-03-20 | 0.50 | $0.50 | 60 |
| 2026-03-19 | 0.49 | $0.50 | 60 |
| 2026-03-18 | 0.47 | $0.50 | 60 |
| 2026-03-17 | 0.45 | $0.50 | 60 |
| 2026-03-16 | 0.43 | $0.50 | 14000 |
| 2026-03-13 | 0.41 | $0.50 | 60 |
| 2026-03-12 | 0.38 | $0.50 | 9477 |
| 2026-03-11 | 0.34 | $0.56 | 5 |
| 2026-03-10 | 0.28 | $0.56 | 5 |
| 2026-03-09 | 0.22 | $0.56 | 5000 |
| 2026-03-06 | 0.14 | $0.15 | 5000 |
| 2026-03-05 | 0.14 | $0.15 | 5000 |
| 2026-03-04 | 0.14 | $0.15 | 5000 |
| 2026-03-03 | 0.14 | $0.15 | 5000 |
| 2026-03-02 | 0.14 | $0.15 | 5000 |
| 2026-02-27 | 0.14 | $0.15 | 5000 |
| 2026-02-26 | 0.14 | $0.15 | 5000 |
| 2026-02-25 | 0.14 | $0.15 | 10029 |
| 2026-02-24 | 0.14 | $0.15 | 140 |
| 2026-02-23 | 0.14 | $0.15 | 140 |
| 2026-02-20 | 0.13 | $0.15 | — |
| 2026-02-19 | 0.13 | $0.15 | — |
| 2026-02-18 | 0.13 | $0.15 | — |
| 2026-02-17 | 0.13 | $0.15 | — |
| 2026-02-13 | 0.13 | $0.15 | 250 |
| 2026-02-12 | 0.13 | $0.12 | — |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.14 | $0.12 | — |
| 2026-02-09 | 0.14 | $0.12 | — |
| 2026-02-06 | 0.15 | $0.12 | — |
| 2026-02-05 | 0.16 | $0.12 | 140 |
| 2026-02-04 | 0.17 | $0.12 | 140 |
| 2026-02-03 | 0.18 | $0.12 | 140 |
| 2026-02-02 | 0.20 | $0.12 | — |
| 2026-01-30 | 0.22 | $0.12 | — |
| 2026-01-29 | 0.24 | $0.12 | 140 |
| 2026-01-28 | 0.26 | $0.12 | 48680 |
| 2026-01-27 | 0.28 | $0.12 | 4730 |
| 2026-01-26 | 0.31 | $0.35 | 17 |
| 2026-01-23 | 0.30 | $0.35 | 17 |
| 2026-01-22 | 0.28 | $0.35 | 17 |
| 2026-01-21 | 0.26 | $0.35 | 17 |
| 2026-01-20 | 0.24 | $0.35 | 17 |
| 2026-01-16 | 0.21 | $0.35 | 17 |
| 2026-01-15 | 0.18 | $0.35 | 17 |
| 2026-01-14 | 0.15 | $0.35 | 217 |
| 2026-01-13 | 0.11 | $0.10 | 14750 |
| 2026-01-12 | 0.11 | $0.10 | 14751 |
| 2026-01-09 | 0.11 | $0.12 | 551 |
| 2026-01-08 | 0.12 | $0.12 | 551 |
| 2026-01-07 | 0.12 | $0.12 | 551 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 551 |
| 2026-01-02 | 0.13 | $0.12 | 551 |
| 2025-12-31 | 0.13 | $0.10 | 1221 |
| 2025-12-30 | 0.14 | $0.10 | 1221 |
| 2025-12-29 | 0.15 | $0.12 | 1221 |
| 2025-12-26 | 0.16 | $0.12 | 1221 |
| 2025-12-24 | 0.17 | $0.12 | — |
| 2025-12-23 | 0.18 | $0.12 | 1421 |
| 2025-12-22 | 0.20 | $0.20 | 26 |
| 2025-12-19 | 0.20 | $0.20 | 26 |
| 2025-12-18 | 0.20 | $0.20 | 26 |
| 2025-12-17 | 0.19 | $0.20 | 26 |
| 2025-12-16 | 0.19 | $0.20 | 26 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | 26 |
| 2025-12-09 | 0.19 | $0.20 | — |
| 2025-12-08 | 0.19 | $0.20 | 26 |
| 2025-12-05 | 0.18 | $0.20 | 26 |
| 2025-12-04 | 0.18 | $0.20 | 1000 |
| 2025-12-03 | 0.18 | $0.20 | 1000 |
| 2025-12-02 | 0.17 | $0.20 | 1000 |
| 2025-12-01 | 0.17 | $0.20 | 1000 |
| 2025-11-28 | 0.17 | $0.19 | 1010 |
| 2025-11-26 | 0.16 | $0.17 | 2500 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 2500 |
| 2025-11-21 | 0.17 | $0.17 | 2500 |
| 2025-11-20 | 0.17 | $0.17 | 2500 |
| 2025-11-19 | 0.17 | $0.17 | 2500 |
| 2025-11-18 | 0.17 | $0.14 | 2500 |
| 2025-11-17 | 0.18 | $0.14 | 2500 |
| 2025-11-14 | 0.19 | $0.14 | 3144 |
| 2025-11-13 | 0.21 | $0.20 | 1210 |
| 2025-11-12 | 0.21 | $0.20 | 1210 |
| 2025-11-11 | 0.21 | $0.20 | 1210 |
| 2025-11-10 | 0.22 | $0.20 | 1210 |
| 2025-11-07 | 0.22 | $0.20 | 4823 |
| 2025-11-06 | 0.23 | $0.23 | 2386 |
| 2025-11-05 | 0.23 | $0.23 | 2770 |
| 2025-11-04 | 0.23 | $0.21 | 11364 |
| 2025-11-03 | 0.23 | $0.21 | 4886 |
| 2025-10-31 | 0.24 | $0.21 | 100 |
| 2025-10-30 | 0.25 | $0.21 | 100 |
| 2025-10-29 | 0.25 | $0.21 | 100 |
| 2025-10-28 | 0.26 | $0.23 | — |
| 2025-10-27 | 0.27 | $0.23 | — |
| 2025-10-24 | 0.27 | $0.23 | 12403 |
| 2025-10-23 | 0.28 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | 5010 |
| 2025-10-21 | 0.28 | $0.26 | 15364 |
| 2025-10-20 | 0.28 | $0.28 | 5511 |
| 2025-10-17 | 0.28 | $0.27 | 2500 |
| 2025-10-16 | 0.28 | $0.28 | 2500 |
| 2025-10-15 | 0.28 | $0.28 | 3202 |
| 2025-10-14 | 0.28 | $0.26 | 10239 |
| 2025-10-13 | 0.28 | $0.25 | 250 |
| 2025-10-10 | 0.28 | $0.33 | — |
| 2025-10-09 | 0.27 | $0.33 | 3000 |
| 2025-10-08 | 0.25 | $0.29 | 3000 |
| 2025-10-07 | 0.24 | $0.30 | 5355 |
| 2025-10-06 | 0.22 | $0.25 | 4099 |
| 2025-10-03 | 0.22 | $0.20 | 5040 |
| 2025-10-02 | 0.22 | $0.21 | 510 |
| 2025-10-01 | 0.22 | $0.29 | — |
| 2025-09-30 | 0.20 | $0.29 | — |
| 2025-09-29 | 0.19 | $0.29 | — |
| 2025-09-26 | 0.16 | $0.29 | 21951 |
| 2025-09-25 | 0.14 | $0.16 | 21500 |
| 2025-09-24 | 0.14 | $0.01 | 100 |
| 2025-09-23 | 0.17 | $0.15 | — |
| 2025-09-22 | 0.17 | $0.15 | 10800 |
| 2025-09-19 | 0.18 | $0.17 | — |
| 2025-09-18 | 0.19 | $0.17 | — |
| 2025-09-17 | 0.19 | $0.17 | — |
| 2025-09-16 | 0.20 | $0.17 | — |
| 2025-09-15 | 0.20 | $0.17 | — |
| 2025-09-12 | 0.21 | $0.17 | — |
| 2025-09-11 | 0.22 | $0.17 | — |
| 2025-09-10 | 0.23 | $0.17 | — |
| 2025-09-09 | 0.24 | $0.17 | 560 |
| 2025-09-08 | 0.26 | $0.25 | — |
| 2025-09-05 | 0.26 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 3 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.24 | $0.25 | — |
| 2025-08-25 | 0.24 | $0.25 | — |
| 2025-08-22 | 0.23 | $0.25 | 3 |
| 2025-08-21 | 0.23 | $0.25 | 7500 |
| 2025-08-20 | 0.22 | $0.17 | 3 |
| 2025-08-19 | 0.23 | $0.17 | 3 |
| 2025-08-18 | 0.24 | $0.17 | 500 |
| 2025-08-15 | 0.26 | $0.28 | — |
| 2025-08-14 | 0.25 | $0.28 | 3 |
| 2025-08-13 | 0.24 | $0.28 | — |
| 2025-08-12 | 0.23 | $0.28 | 720 |
| 2025-08-11 | 0.21 | $0.21 | 256 |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | 6496 |
| 2025-08-06 | 0.21 | $0.21 | 2520 |
| 2025-08-05 | 0.21 | $0.21 | 4620 |
| 2025-08-04 | 0.21 | $0.21 | 45080 |
| 2025-08-01 | 0.21 | $0.20 | 343 |
| 2025-07-31 | 0.20 | $0.24 | 620 |
| 2025-07-30 | 0.19 | $0.26 | 2214 |
| 2025-07-29 | 0.18 | $0.25 | 3900 |
| 2025-07-28 | 0.16 | $0.24 | 5555 |
| 2025-07-25 | 0.15 | $0.20 | 10000 |
| 2025-07-24 | 0.14 | $0.16 | 5069 |
| 2025-07-23 | 0.13 | $0.21 | 9290 |
| 2025-07-22 | 0.12 | $0.20 | 13004 |
| 2025-07-21 | 0.10 | $0.20 | 551 |
| 2025-07-18 | 0.09 | $0.15 | 10007 |
| 2025-07-17 | 0.08 | $0.15 | 3200 |
| 2025-07-16 | 0.07 | $0.11 | 2011 |
| 2025-07-15 | 0.07 | $0.11 | 50 |
| 2025-07-14 | 0.06 | $0.11 | 29.3M |
| 2025-07-11 | 0.06 | $0.11 | 29.3M |
| 2025-07-10 | 0.05 | $0.11 | — |
| 2025-07-09 | 0.05 | $0.11 | 29.3M |
| 2025-07-08 | 0.05 | $0.11 | 29.3M |
| 2025-07-07 | 0.04 | $0.11 | 29.3M |
| 2025-07-03 | 0.04 | $0.11 | — |
| 2025-07-02 | 0.03 | $0.11 | 29.3M |
| 2025-07-01 | 0.03 | $0.11 | — |
| 2025-06-30 | 0.03 | $0.11 | — |
| 2025-06-27 | 0.02 | $0.11 | — |
| 2025-06-26 | 0.02 | $0.11 | — |
| 2025-06-25 | 0.01 | $0.11 | — |
| 2025-06-24 | 0.01 | $0.11 | — |
| 2025-06-23 | 0.00 | $0.11 | — |
| 2025-06-20 | 0.00 | $0.11 | — |
| 2025-06-18 | -0.01 | $0.11 | — |
| 2025-06-17 | -0.01 | $0.11 | — |
| 2025-06-16 | -0.02 | $0.11 | — |
| 2025-06-13 | -0.02 | $0.11 | — |
| 2025-06-12 | -0.02 | $0.11 | — |
| 2025-06-11 | -0.02 | $0.11 | — |
| 2025-06-10 | -0.02 | $0.11 | — |
| 2025-06-09 | -0.02 | $0.11 | — |
| 2025-06-06 | -0.02 | $0.11 | — |
| 2025-06-05 | -0.01 | $0.11 | — |
| 2025-06-04 | -0.01 | $0.11 | — |
| 2025-06-03 | 0.00 | $0.11 | — |
| 2025-06-02 | 0.02 | $0.11 | — |
| 2025-05-30 | 0.04 | $0.11 | — |
| 2025-05-29 | 0.06 | $0.11 | — |
| 2025-05-28 | 0.09 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | — |
| 2025-05-23 | 0.17 | $0.11 | — |
| 2025-05-22 | 0.22 | $0.11 | — |
| 2025-05-21 | 0.28 | $0.11 | — |
| 2025-05-20 | 0.35 | $0.11 | 24515 |
| 2025-05-19 | 0.44 | $0.20 | 2501 |
| 2025-05-16 | 0.53 | $0.11 | 106755 |
| 2025-05-15 | 0.65 | $0.06 | 34455 |
| 2025-05-14 | 0.80 | $0.99 | — |
| 2025-05-13 | 0.77 | $0.99 | 8707 |
| 2025-05-12 | 0.75 | $0.90 | 3401 |
| 2025-05-09 | 0.74 | $0.90 | 1201 |
| 2025-05-08 | 0.74 | $0.90 | 2211 |
| 2025-05-07 | 0.73 | $0.90 | 6297 |
| 2025-05-06 | 0.72 | $0.95 | 1000 |
| 2025-05-05 | 0.70 | $0.95 | 25196 |
| 2025-05-02 | 0.69 | $0.90 | — |
| 2025-05-01 | 0.68 | $0.90 | 23417 |
| 2025-04-30 | 0.67 | $0.40 | 2795 |
| 2025-04-29 | 0.77 | $0.43 | 4821 |
| 2025-04-28 | 0.88 | $0.51 | 13841 |
| 2025-04-25 | 0.99 | $0.53 | 4318 |
| 2025-04-24 | 1.12 | $0.55 | — |
| 2025-04-23 | 1.27 | $0.55 | 56.9M |
| 2025-04-22 | 1.44 | $1.50 | 672741 |
| 2025-04-21 | 1.43 | $1.40 | 71300 |
| 2025-04-17 | 1.45 | $1.45 | 1974 |
| 2025-04-16 | 1.47 | $1.25 | 1426 |
| 2025-04-15 | 1.52 | $1.30 | 3831 |
| 2025-04-14 | 1.58 | $1.50 | 4 |
| 2025-04-11 | 1.60 | $1.50 | 2 |
| 2025-04-10 | 1.63 | $1.50 | 1058 |
| 2025-04-09 | 1.66 | $1.50 | 50 |
| 2025-04-08 | 1.69 | $1.50 | 4 |
| 2025-04-07 | 1.74 | $1.50 | 3400 |
| 2025-04-04 | 1.79 | $1.50 | 3041 |
| 2025-04-03 | 1.84 | $1.50 | 454 |
| 2025-04-02 | 1.91 | $1.55 | 1833 |
| 2025-04-01 | 1.97 | $2.00 | 130 |
| 2025-03-31 | 1.95 | $1.95 | 366 |
| 2025-03-28 | 1.94 | $1.95 | 115 |
| 2025-03-27 | 1.92 | $1.90 | 66 |
| 2025-03-26 | 1.91 | $1.90 | 613 |
| 2025-03-25 | 1.90 | $1.50 | 750 |
| 2025-03-24 | 1.97 | $1.75 | 2161 |
| 2025-03-21 | 2.00 | $1.80 | 1432 |
| 2025-03-20 | 2.02 | $1.95 | 930 |
| 2025-03-19 | 2.01 | $1.95 | 999 |
| 2025-03-18 | 1.99 | $2.10 | 640 |
| 2025-03-17 | 1.95 | $2.30 | 8446 |
| 2025-03-14 | 1.85 | $2.15 | 1615 |
| 2025-03-13 | 1.77 | $1.95 | 2433 |
| 2025-03-12 | 1.71 | $1.80 | 323 |
| 2025-03-11 | 1.68 | $1.90 | 32 |
| 2025-03-10 | 1.62 | $1.90 | 304 |
| 2025-03-07 | 1.55 | $1.90 | 568 |
| 2025-03-06 | 1.47 | $1.60 | 1757 |
| 2025-03-05 | 1.44 | $1.55 | 762 |
| 2025-03-04 | 1.41 | $1.45 | 2778 |
| 2025-03-03 | 1.40 | $1.40 | 1627 |
| 2025-02-28 | 1.40 | $1.50 | 3127 |
| 2025-02-27 | 1.38 | $1.35 | 872 |
| 2025-02-26 | 1.39 | $1.35 | 220 |
| 2025-02-25 | 1.40 | $1.40 | 90 |
| 2025-02-24 | 1.40 | $1.40 | 608 |
| 2025-02-21 | 1.39 | $1.30 | 413 |
| 2025-02-20 | 1.41 | $1.45 | 200 |
| 2025-02-19 | 1.40 | $1.45 | 544 |
| 2025-02-18 | 1.39 | $1.40 | 708 |
| 2025-02-14 | 1.39 | $1.40 | 315 |
| 2025-02-13 | 1.39 | $1.40 | 417 |
| 2025-02-12 | 1.39 | $1.40 | 731 |
| 2025-02-11 | 1.38 | $1.35 | 927 |
| 2025-02-10 | 1.39 | $1.35 | 2028 |
| 2025-02-07 | 1.40 | $1.35 | 5818 |
| 2025-02-06 | 1.41 | $1.05 | 3683 |
| 2025-02-05 | 1.48 | $1.70 | 2920 |
| 2025-02-04 | 1.43 | $1.70 | 5038 |
| 2025-02-03 | 1.37 | $1.45 | 1440 |
| 2025-01-31 | 1.35 | $1.30 | 2482 |
| 2025-01-30 | 1.36 | $1.35 | 5138 |
| 2025-01-29 | 1.36 | $1.10 | 2920 |
| 2025-01-28 | 1.42 | $1.20 | 1219 |
| 2025-01-27 | 1.46 | $1.35 | 813 |
| 2025-01-24 | 1.48 | $1.45 | 2918 |
| 2025-01-23 | 1.48 | $1.40 | 637 |
| 2025-01-22 | 1.50 | $1.35 | 1006 |
| 2025-01-21 | 1.52 | $1.35 | 902 |
| 2025-01-17 | 1.55 | $1.25 | 1040 |
| 2025-01-16 | 1.60 | $1.40 | 3077 |
| 2025-01-15 | 1.62 | $1.20 | 11830 |
| 2025-01-14 | 1.70 | $1.20 | 3710 |
| 2025-01-13 | 1.78 | $1.20 | 22032 |
| 2025-01-10 | 1.88 | $1.50 | 4747 |
| 2025-01-08 | 1.92 | $1.65 | 242 |
| 2025-01-07 | 1.94 | $1.65 | 8716 |
| 2025-01-06 | 1.96 | $1.50 | 3329 |
| 2025-01-03 | 2.02 | $1.95 | 6656 |
| 2025-01-02 | 1.98 | $1.80 | 10080 |
| 2024-12-31 | 1.97 | $1.65 | 21750 |
| 2024-12-30 | 1.99 | $2.50 | 8677 |
| 2024-12-27 | 1.83 | $2.55 | 5697 |
| 2024-12-26 | 1.62 | $2.35 | 21078 |
| 2024-12-24 | 1.43 | $2.20 | 19282 |
| 2024-12-23 | 1.23 | $1.95 | 24229 |
| 2024-12-20 | 1.06 | $0.80 | 19235 |
| 2024-12-19 | 1.10 | $1.40 | 13348 |
| 2024-12-18 | 1.01 | $1.60 | 11241 |
| 2024-12-17 | 0.87 | $1.45 | 17515 |
| 2024-12-16 | 0.74 | $1.10 | 14031 |
| 2024-12-13 | 0.66 | $0.70 | 1741 |
| 2024-12-12 | 0.65 | $0.70 | 15430 |
| 2024-12-11 | 0.64 | $0.70 | 16996 |
| 2024-12-10 | 0.63 | $0.55 | 3294 |
| 2024-12-09 | 0.65 | $0.70 | 432 |
| 2024-12-06 | 0.64 | $0.70 | 1020 |
| 2024-12-05 | 0.63 | $0.65 | 2865 |
| 2024-12-04 | 0.63 | $0.65 | 572 |
| 2024-12-03 | 0.63 | $0.65 | 21 |
| 2024-12-02 | 0.63 | $0.65 | 2395 |
| 2024-11-29 | 0.63 | $0.45 | 705 |
| 2024-11-27 | 0.67 | $0.70 | 25 |
| 2024-11-26 | 0.67 | $0.70 | 1 |
| 2024-11-25 | 0.66 | $0.70 | 1 |
| 2024-11-22 | 0.66 | $0.45 | 313 |
| 2024-11-21 | 0.70 | $0.70 | 205 |
| 2024-11-20 | 0.71 | $0.70 | 3464 |
| 2024-11-19 | 0.71 | $0.70 | 62 |
| 2024-11-18 | 0.71 | $0.70 | 6 |
| 2024-11-15 | 0.71 | $0.70 | 288 |
| 2024-11-14 | 0.71 | $0.70 | 2724 |
| 2024-11-13 | 0.71 | $0.50 | 358 |
| 2024-11-12 | 0.76 | $0.55 | 3978 |
| 2024-11-11 | 0.80 | $0.70 | 2 |
| 2024-11-08 | 0.81 | $0.70 | 404 |
| 2024-11-07 | 0.83 | $0.80 | 2402 |
| 2024-11-06 | 0.83 | $0.80 | 2009 |
| 2024-11-05 | 0.82 | $0.85 | 600 |
| 2024-11-04 | 0.81 | $0.80 | 600 |
| 2024-11-01 | 0.80 | $0.80 | 610 |
| 2024-10-31 | 0.80 | $0.55 | 647 |
| 2024-10-30 | 0.84 | $0.80 | 496 |
| 2024-10-29 | 0.84 | $0.70 | 1600 |
| 2024-10-28 | 0.86 | $0.80 | 108 |
| 2024-10-25 | 0.86 | $0.80 | 60 |
| 2024-10-24 | 0.86 | $0.80 | 190 |
| 2024-10-23 | 0.85 | $0.80 | 205 |
| 2024-10-22 | 0.85 | $0.80 | 1358 |
| 2024-10-21 | 0.85 | $0.75 | 500 |
| 2024-10-18 | 0.85 | $0.75 | 500 |
| 2024-10-17 | 0.85 | $0.75 | 616 |
| 2024-10-16 | 0.86 | $0.75 | 45729 |
| 2024-10-15 | 0.86 | $0.85 | 8646 |
| 2024-10-14 | 0.84 | $0.95 | 1844 |
| 2024-10-11 | 0.80 | $0.90 | 10892 |
| 2024-10-10 | 0.76 | $1.00 | 4290 |
| 2024-10-09 | 0.69 | $0.95 | 7736 |
| 2024-10-08 | 0.63 | $0.80 | 8696 |
| 2024-10-07 | 0.58 | $0.85 | 4564 |
| 2024-10-04 | 0.51 | $0.80 | 22051 |
| 2024-10-03 | 0.44 | $0.45 | 24864 |
| 2024-10-02 | 0.43 | $0.65 | 72965 |
| 2024-10-01 | 0.38 | $0.35 | — |
| 2024-09-30 | 0.39 | $0.35 | 6 |
| 2024-09-27 | 0.39 | $0.35 | 186 |
| 2024-09-26 | 0.40 | $0.35 | 114 |
| 2024-09-25 | 0.40 | $0.35 | 6 |
| 2024-09-24 | 0.41 | $0.35 | 3442 |
| 2024-09-23 | 0.42 | $0.40 | 198 |
| 2024-09-20 | 0.42 | $0.40 | 198 |
| 2024-09-19 | 0.42 | $0.40 | 250 |
| 2024-09-18 | 0.42 | $0.40 | — |
| 2024-09-17 | 0.42 | $0.40 | 1000 |
| 2024-09-16 | 0.42 | $0.40 | 220 |
| 2024-09-13 | 0.41 | $0.40 | 220 |
| 2024-09-12 | 0.41 | $0.40 | — |
| 2024-09-11 | 0.41 | $0.40 | 20 |
| 2024-09-10 | 0.40 | $0.40 | 420 |
| 2024-09-09 | 0.39 | $0.40 | 24 |
| 2024-09-06 | 0.39 | $0.40 | 105 |
| 2024-09-05 | 0.38 | $0.40 | 345 |
| 2024-09-04 | 0.37 | $0.40 | 600 |
| 2024-09-03 | 0.35 | $0.40 | 1200 |
| 2024-08-30 | 0.34 | $0.40 | 2641 |
| 2024-08-29 | 0.32 | $0.40 | 44 |
| 2024-08-28 | 0.30 | $0.40 | 300 |
| 2024-08-27 | 0.27 | $0.40 | 57278 |
| 2024-08-26 | 0.24 | $0.25 | — |
| 2024-08-23 | 0.24 | $0.25 | 6260 |
| 2024-08-22 | 0.24 | $0.25 | 6700 |
| 2024-08-21 | 0.23 | $0.25 | 60 |
| 2024-08-20 | 0.23 | $0.25 | 100 |
| 2024-08-19 | 0.22 | $0.25 | 540 |
| 2024-08-16 | 0.22 | $0.15 | 2502 |
| 2024-08-15 | 0.23 | $0.25 | 140 |
| 2024-08-14 | 0.23 | $0.25 | 300 |
| 2024-08-13 | 0.23 | $0.20 | 1294 |
| 2024-08-12 | 0.23 | $0.25 | 2308 |
| 2024-08-09 | 0.23 | $0.25 | 20 |
| 2024-08-08 | 0.22 | $0.25 | 20 |
| 2024-08-07 | 0.22 | $0.20 | 20 |
| 2024-08-06 | 0.22 | $0.20 | 40 |
| 2024-08-05 | 0.22 | $0.25 | 640 |
| 2024-08-02 | 0.22 | $0.15 | 10286 |
| 2024-08-01 | 0.23 | $0.25 | 384 |
| 2024-07-31 | 0.23 | $0.25 | 2000 |
| 2024-07-30 | 0.22 | $0.25 | 20 |
| 2024-07-29 | 0.22 | $0.25 | — |
| 2024-07-26 | 0.21 | $0.25 | — |
| 2024-07-25 | 0.20 | $0.25 | 20 |
| 2024-07-24 | 0.20 | $0.15 | — |
| 2024-07-23 | 0.21 | $0.15 | — |
| 2024-07-19 | 0.22 | $0.15 | 5076 |
| 2024-07-02 | 0.24 | $0.25 | 2000 |
| 2024-06-28 | 0.23 | $0.25 | 20 |
| 2024-06-27 | 0.23 | $0.15 | 6980 |
| 2024-06-21 | 0.24 | $0.25 | 804 |
| 2024-06-20 | 0.24 | $0.25 | 2000 |
| 2024-06-18 | 0.24 | $0.28 | 3706 |
| 2024-06-12 | 0.23 | $0.25 | 320 |
| 2024-06-06 | 0.23 | $0.25 | 160 |
| 2024-06-05 | 0.22 | $0.25 | 20 |
| 2024-05-31 | 0.22 | $0.20 | 800 |
| 2024-05-30 | 0.22 | $0.25 | 120 |
| 2024-05-29 | 0.21 | $0.25 | 1000 |
| 2024-05-23 | 0.21 | $0.25 | 2656 |
| 2024-05-22 | 0.20 | $0.20 | 1000 |
| 2024-05-20 | 0.20 | $0.25 | 3076 |
| 2024-05-17 | 0.19 | $0.25 | 420 |
| 2024-05-16 | 0.18 | $0.25 | 1800 |
| 2024-05-15 | 0.17 | $0.20 | 2000 |
| 2024-05-14 | 0.16 | $0.20 | 4934 |
| 2024-05-09 | 0.16 | $0.20 | 667 |
| 2024-05-07 | 0.15 | $0.20 | 1067 |
| 2024-05-06 | 0.15 | $0.20 | 600 |
| 2024-05-03 | 0.14 | $0.15 | 4990 |
| 2024-05-02 | 0.15 | $0.15 | 2000 |
| 2024-05-01 | 0.15 | $0.20 | 2559 |
| 2024-04-26 | 0.15 | $0.20 | 2040 |
| 2024-04-24 | 0.15 | $0.20 | 1480 |
| 2024-04-23 | 0.14 | $0.20 | 4683 |
| 2024-04-22 | 0.14 | $0.20 | 12646 |
| 2024-04-19 | 0.13 | $0.20 | 5830 |
| 2024-04-18 | 0.13 | $0.20 | 12010 |
| 2024-04-17 | 0.12 | $0.15 | 8000 |
| 2024-04-16 | 0.12 | $0.20 | 3000 |
| 2024-04-15 | 0.12 | $0.15 | 1910 |
| 2024-04-12 | 0.12 | $0.20 | 2880 |
| 2024-04-11 | 0.12 | $0.20 | 5480 |
| 2024-04-10 | 0.11 | $0.20 | 60 |
| 2024-04-09 | 0.11 | $0.20 | 4150 |
| 2024-04-05 | 0.10 | $0.20 | 9840 |
| 2024-04-04 | 0.10 | $0.25 | 41935 |
| 2024-04-03 | 0.09 | $0.10 | 1000 |
| 2024-04-01 | 0.10 | $0.15 | 3720 |
| 2024-03-28 | 0.11 | $0.15 | 1100 |
| 2024-03-27 | 0.12 | $0.15 | 600 |
| 2024-03-26 | 0.13 | $0.10 | 100 |
| 2024-03-22 | 0.16 | $0.15 | 11102 |
| 2024-03-21 | 0.18 | $0.15 | 10261 |
| 2024-03-20 | 0.21 | $0.10 | 3020 |
| 2024-03-19 | 0.25 | $0.15 | 3000 |
| 2024-03-18 | 0.29 | $0.15 | 10783 |
| 2024-03-15 | 0.34 | $0.15 | 119835 |
| 2024-03-12 | 0.39 | $0.35 | 4040 |
| 2024-03-11 | 0.41 | $0.35 | 1658 |
| 2024-03-07 | 0.44 | $0.35 | 3214 |
| 2024-03-05 | 0.47 | $0.40 | 2296 |
| 2024-03-04 | 0.49 | $0.40 | 2020 |
| 2024-03-01 | 0.52 | $0.35 | 4000 |
| 2024-02-29 | 0.57 | $0.40 | 16442 |
| 2024-02-28 | 0.61 | $0.40 | 75005 |
| 2024-02-27 | 0.66 | $0.65 | 450 |
| 2024-02-26 | 0.67 | $0.65 | 250 |
| 2024-02-23 | 0.68 | $0.65 | 1720 |
| 2024-02-22 | 0.68 | $0.60 | 7040 |
| 2024-02-21 | 0.70 | $0.60 | 4255 |
| 2024-02-20 | 0.73 | $0.60 | 5543 |
| 2024-02-16 | 0.75 | $0.65 | 4993 |
| 2024-02-15 | 0.78 | $0.65 | 2679 |
| 2024-02-14 | 0.80 | $0.65 | 2101 |
| 2024-02-13 | 0.83 | $0.75 | 5165 |
| 2024-02-12 | 0.84 | $0.65 | 8624 |
| 2024-02-09 | 0.87 | $0.75 | 1770 |
| 2024-02-08 | 0.89 | $0.75 | 29515 |
| 2024-02-07 | 0.91 | $0.85 | 3650 |
| 2024-02-06 | 0.91 | $0.85 | 7605 |
| 2024-02-05 | 0.91 | $0.75 | 11095 |
| 2024-02-02 | 0.94 | $0.85 | 10791 |
| 2024-02-01 | 0.94 | $0.85 | 7082 |
| 2024-01-31 | 0.94 | $0.80 | 11822 |
| 2024-01-30 | 0.96 | $0.90 | 21360 |
| 2024-01-29 | 0.95 | $0.90 | 26821 |
| 2024-01-26 | 0.95 | $1.15 | 55335 |
| 2024-01-25 | 0.88 | $0.80 | 42890 |
| 2024-01-24 | 0.88 | $1.05 | 85515 |
| 2024-01-23 | 0.83 | $1.30 | 98425 |
| 2024-01-22 | 0.72 | $1.60 | 121101 |
| 2024-01-19 | 0.52 | $0.85 | 321727 |
| 2024-01-18 | 0.45 | $0.40 | 1700 |
| 2024-01-17 | 0.46 | $0.40 | 11110 |
| 2024-01-16 | 0.48 | $0.45 | 1200 |
| 2024-01-12 | 0.48 | $0.45 | 8091 |
| 2024-01-11 | 0.49 | $0.40 | 13402 |
| 2024-01-10 | 0.51 | $0.50 | 8903 |
| 2024-01-09 | 0.52 | $0.50 | 71031 |
| 2024-01-08 | 0.52 | $0.60 | 22961 |
| 2024-01-05 | 0.50 | $0.60 | 2790 |
| 2024-01-04 | 0.48 | $0.45 | — |
| 2024-01-03 | 0.49 | $0.45 | 1020 |
| 2024-01-02 | 0.50 | $0.45 | — |
| 2023-12-29 | 0.51 | $0.45 | 12125 |
| 2023-12-28 | 0.53 | $0.45 | — |
| 2023-12-27 | 0.54 | $0.45 | — |
| 2023-12-26 | 0.56 | $0.45 | 1678 |
| 2023-12-22 | 0.58 | $0.50 | 1883 |
| 2023-12-21 | 0.59 | $0.50 | 5284 |
| 2023-12-20 | 0.61 | $0.55 | 9894 |
| 2023-12-19 | 0.62 | $0.60 | 6725 |
| 2023-12-18 | 0.61 | $0.50 | 11993 |
| 2023-12-15 | 0.63 | $0.65 | 38432 |
| 2023-12-14 | 0.62 | $0.70 | 3068 |
| 2023-12-13 | 0.59 | $0.55 | 6933 |
| 2023-12-12 | 0.60 | $0.60 | 14783 |
| 2023-12-11 | 0.59 | $0.65 | 4510 |
| 2023-12-08 | 0.57 | $0.60 | 10810 |
| 2023-12-07 | 0.55 | $0.55 | 7927 |
| 2023-12-06 | 0.55 | $0.60 | 1990 |
| 2023-12-05 | 0.53 | $0.75 | 34327 |
| 2023-12-04 | 0.48 | $0.55 | 1483 |
| 2023-12-01 | 0.46 | $0.50 | 4634 |
| 2023-11-30 | 0.45 | $0.45 | 16078 |
| 2023-11-29 | 0.45 | $0.65 | 25041 |
| 2023-11-28 | 0.41 | $0.45 | 18496 |
| 2023-11-27 | 0.40 | $0.45 | 695 |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | 3025 |
| 2023-11-21 | 0.39 | $0.45 | 35944 |
| 2023-11-20 | 0.38 | $0.35 | 6100 |
| 2023-11-17 | 0.39 | $0.35 | 76360 |
| 2023-11-16 | 0.40 | $0.45 | 48315 |
| 2023-11-15 | 0.39 | $0.45 | 1011 |
| 2023-11-14 | 0.38 | $0.40 | 4712 |
| 2023-11-13 | 0.37 | $0.55 | 16946 |
| 2023-11-10 | 0.34 | $0.30 | 17176 |
| 2023-11-09 | 0.35 | $0.30 | 32356 |
| 2023-11-08 | 0.37 | $0.45 | 5589 |
| 2023-11-07 | 0.36 | $0.35 | 1253 |
| 2023-11-06 | 0.36 | $0.35 | 13756 |
| 2023-11-03 | 0.37 | $0.40 | — |
| 2023-11-02 | 0.37 | $0.40 | — |
| 2023-11-01 | 0.37 | $0.40 | 2370 |
| 2023-10-31 | 0.37 | $0.35 | — |
| 2023-10-30 | 0.37 | $0.35 | 2300 |
| 2023-10-27 | 0.38 | $0.35 | 1300 |
| 2023-10-26 | 0.40 | $0.30 | 3395 |
| 2023-10-25 | 0.42 | $0.30 | 210 |
| 2023-10-24 | 0.45 | $0.40 | 210 |
| 2023-10-23 | 0.47 | $0.35 | 598 |
| 2023-10-20 | 0.49 | $0.40 | 4570 |
| 2023-10-19 | 0.51 | $0.40 | 4255 |
| 2023-10-18 | 0.53 | $0.40 | 2955 |
| 2023-10-17 | 0.56 | $0.40 | 390 |
| 2023-10-16 | 0.59 | $0.40 | 7958 |
| 2023-10-13 | 0.63 | $0.50 | 5400 |
| 2023-10-12 | 0.65 | $0.60 | — |
| 2023-10-11 | 0.65 | $0.60 | 5699 |
| 2023-10-10 | 0.65 | $0.55 | 4707 |
| 2023-10-09 | 0.66 | $0.55 | 1031 |
| 2023-10-06 | 0.67 | $0.50 | 200 |
| 2023-10-05 | 0.70 | $0.58 | 16091 |
| 2023-10-04 | 0.71 | $0.65 | 1050 |
| 2023-10-03 | 0.71 | $0.55 | 12737 |
| 2023-10-02 | 0.72 | $0.70 | 22677 |
| 2023-09-29 | 0.71 | $1.00 | 20899 |
| 2023-09-28 | 0.63 | $1.10 | 18748 |
| 2023-09-27 | 0.52 | $1.00 | 10047 |
| 2023-09-26 | 0.41 | $0.70 | 54303 |
| 2023-09-25 | 0.35 | $0.65 | 91891 |
| 2023-09-22 | 0.28 | $0.40 | 55229 |
| 2023-09-21 | 0.26 | $0.25 | 5024 |
| 2023-09-20 | 0.26 | $0.25 | — |
| 2023-09-19 | 0.27 | $0.25 | — |
| 2023-09-18 | 0.28 | $0.25 | — |
| 2023-09-15 | 0.29 | $0.25 | 10180 |
| 2023-09-14 | 0.30 | $0.25 | 1000 |
| 2023-09-13 | 0.31 | $0.25 | 10891 |
| 2023-09-12 | 0.33 | $0.25 | 40327 |
| 2023-09-11 | 0.34 | $0.25 | 15111 |
| 2023-09-08 | 0.36 | $0.35 | 10885 |
| 2023-09-07 | 0.37 | $0.30 | 3902 |
| 2023-09-06 | 0.38 | $0.40 | 150 |
| 2023-09-05 | 0.37 | $0.40 | 2200 |
| 2023-09-01 | 0.37 | $0.40 | 950 |
| 2023-08-31 | 0.36 | $0.45 | 1240 |
| 2023-08-30 | 0.34 | $0.45 | 67964 |
| 2023-08-29 | 0.32 | $0.30 | — |
| 2023-08-28 | 0.32 | $0.30 | — |
| 2023-08-25 | 0.33 | $0.30 | 20 |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.33 | $0.35 | — |
| 2023-08-18 | 0.33 | $0.35 | 420 |
| 2023-08-17 | 0.33 | $0.35 | — |
| 2023-08-16 | 0.33 | $0.35 | — |
| 2023-08-15 | 0.32 | $0.35 | — |
| 2023-08-14 | 0.32 | $0.35 | — |
| 2023-08-11 | 0.32 | $0.35 | — |
| 2023-08-10 | 0.31 | $0.35 | 200 |
| 2023-08-09 | 0.31 | $0.35 | — |
| 2023-08-08 | 0.30 | $0.35 | 5 |
| 2023-08-07 | 0.30 | $0.35 | 998 |
| 2023-08-04 | 0.29 | $0.25 | 200 |
| 2023-08-03 | 0.31 | $0.35 | — |
| 2023-08-02 | 0.30 | $0.35 | 2 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.31 | $0.30 | — |
| 2023-07-27 | 0.31 | $0.30 | 240 |
| 2023-07-26 | 0.32 | $0.35 | — |
| 2023-07-25 | 0.32 | $0.35 | — |
| 2023-07-24 | 0.32 | $0.35 | 4138 |
| 2023-07-21 | 0.32 | $0.30 | — |
| 2023-07-20 | 0.33 | $0.30 | 240 |
| 2023-07-19 | 0.34 | $0.30 | — |
| 2023-07-18 | 0.36 | $0.30 | 11 |
| 2023-07-17 | 0.37 | $0.30 | 350 |
| 2023-07-14 | 0.39 | $0.35 | — |
| 2023-07-13 | 0.41 | $0.35 | — |
| 2023-07-12 | 0.42 | $0.35 | 1510 |
| 2023-07-11 | 0.44 | $0.35 | 58608 |
| 2023-07-10 | 0.46 | $0.50 | 2582 |
| 2023-07-07 | 0.46 | $0.40 | 2400 |
| 2023-07-06 | 0.47 | $0.40 | 12522 |
| 2023-07-05 | 0.49 | $0.50 | 402 |
| 2023-07-03 | 0.48 | $0.50 | 640 |
| 2023-06-30 | 0.48 | $0.45 | — |
| 2023-06-29 | 0.49 | $0.45 | 6000 |
| 2023-06-28 | 0.50 | $0.50 | 6238 |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | 5825 |
| 2023-06-22 | 0.49 | $0.65 | 4401 |
| 2023-06-21 | 0.46 | $0.40 | 3292 |
| 2023-06-20 | 0.47 | $0.45 | 3140 |
| 2023-06-16 | 0.48 | $0.45 | 798 |
| 2023-06-15 | 0.49 | $0.45 | 7480 |
| 2023-06-14 | 0.50 | $0.55 | 3279 |
| 2023-06-13 | 0.48 | $0.40 | 5643 |
| 2023-06-12 | 0.50 | $0.45 | 9585 |
| 2023-06-09 | 0.51 | $0.55 | 33771 |
| 2023-06-08 | 0.50 | $0.40 | 66622 |
| 2023-06-07 | 0.52 | $0.65 | 3007 |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.49 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | — |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.48 | $0.50 | — |
| 2023-05-24 | 0.48 | $0.50 | — |
| 2023-05-23 | 0.48 | $0.50 | — |
| 2023-05-22 | 0.47 | $0.50 | — |
| 2023-05-19 | 0.47 | $0.50 | — |
| 2023-05-18 | 0.46 | $0.50 | — |
| 2023-05-17 | 0.45 | $0.50 | — |
| 2023-05-16 | 0.45 | $0.50 | 2 |
| 2023-05-15 | 0.44 | $0.35 | — |
| 2023-05-12 | 0.46 | $0.35 | 5786 |
| 2023-05-11 | 0.48 | $0.55 | — |
| 2023-05-10 | 0.47 | $0.55 | — |
| 2023-05-09 | 0.46 | $0.55 | 726 |
| 2023-05-08 | 0.44 | $0.50 | 94 |
| 2023-05-05 | 0.43 | $0.40 | 172 |
| 2023-05-04 | 0.44 | $0.40 | 2 |
| 2023-05-03 | 0.46 | $0.40 | 2 |
| 2023-05-02 | 0.47 | $0.50 | 16 |
| 2023-05-01 | 0.47 | $0.50 | 2770 |
| 2023-04-28 | 0.46 | $0.50 | 1600 |
| 2023-04-27 | 0.46 | $0.55 | — |
| 2023-04-26 | 0.44 | $0.55 | — |
| 2023-04-25 | 0.43 | $0.55 | 2144 |
| 2023-04-24 | 0.41 | $0.60 | 500 |
| 2023-04-21 | 0.37 | $0.55 | 6124 |
| 2023-04-20 | 0.35 | $0.55 | 6960 |
| 2023-04-19 | 0.32 | $0.65 | 25045 |
| 2023-04-18 | 0.26 | $0.70 | — |
| 2023-04-17 | 0.18 | $0.70 | 2849 |
| 2023-04-14 | 0.10 | $0.85 | 18057 |
| 2023-04-13 | -0.03 | $0.05 | — |
| 2023-04-12 | -0.01 | $0.05 | — |
| 2023-04-11 | 0.01 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.08 | $0.05 | — |
| 2023-04-05 | 0.12 | $0.05 | — |
| 2023-04-04 | 0.17 | $0.05 | — |
| 2023-04-03 | 0.24 | $0.05 | — |
| 2023-03-31 | 0.31 | $0.05 | — |
| 2023-03-30 | 0.40 | $0.05 | 200 |
| 2023-03-29 | 0.51 | $0.05 | — |
| 2023-03-28 | 0.63 | $0.05 | — |
| 2023-03-27 | 0.78 | $0.05 | 2146 |
| 2023-03-24 | 0.95 | $0.75 | 510 |
| 2023-03-23 | 1.00 | $0.75 | 6080 |
| 2023-03-22 | 1.05 | $1.10 | — |
| 2023-03-21 | 1.05 | $1.10 | — |
| 2023-03-20 | 1.04 | $1.10 | — |
| 2023-03-17 | 1.03 | $1.10 | — |
| 2023-03-16 | 1.02 | $1.10 | 300 |
| 2023-03-15 | 1.01 | $1.10 | 20 |
| 2023-03-14 | 0.99 | $0.85 | 1091 |
| 2023-03-13 | 1.03 | $1.00 | — |
| 2023-03-10 | 1.04 | $1.00 | 630 |
| 2023-03-09 | 1.06 | $1.00 | — |
| 2023-03-08 | 1.08 | $1.00 | — |
| 2023-03-07 | 1.10 | $1.00 | 578 |
| 2023-03-06 | 1.12 | $1.00 | — |
| 2023-03-03 | 1.15 | $1.00 | — |
| 2023-03-02 | 1.18 | $1.00 | — |
| 2023-03-01 | 1.22 | $1.00 | — |
| 2023-02-28 | 1.26 | $1.00 | — |
| 2023-02-27 | 1.31 | $1.00 | — |
| 2023-02-24 | 1.37 | $1.00 | 6 |
| 2023-02-23 | 1.43 | $1.40 | — |
| 2023-02-22 | 1.43 | $1.40 | — |
| 2023-02-21 | 1.42 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.39 | $1.40 | 20 |
| 2023-02-15 | 1.37 | $1.50 | 302 |
| 2023-02-14 | 1.33 | $1.60 | 200 |
| 2023-02-13 | 1.25 | $1.30 | — |
| 2023-02-10 | 1.23 | $1.30 | — |
| 2023-02-09 | 1.21 | $1.30 | 2080 |
| 2023-02-08 | 1.18 | $1.25 | — |
| 2023-02-07 | 1.15 | $1.25 | — |
| 2023-02-06 | 1.12 | $1.25 | — |
| 2023-02-03 | 1.09 | $1.25 | — |
| 2023-02-02 | 1.05 | $1.25 | — |
| 2023-02-01 | 1.00 | $1.25 | 2611 |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.96 | $0.95 | 201 |
| 2023-01-23 | 0.96 | $1.00 | — |
| 2023-01-20 | 0.95 | $1.00 | — |
| 2023-01-19 | 0.94 | $1.00 | — |
| 2023-01-18 | 0.93 | $1.00 | — |
| 2023-01-17 | 0.92 | $1.00 | 1000 |
| 2023-01-13 | 0.90 | $1.00 | 1 |
| 2023-01-12 | 0.88 | $0.93 | — |
| 2023-01-11 | 0.88 | $0.93 | — |
| 2023-01-10 | 0.88 | $0.93 | — |
| 2023-01-09 | 0.87 | $0.93 | — |
| 2023-01-06 | 0.87 | $0.93 | — |
| 2023-01-05 | 0.86 | $0.93 | — |
| 2023-01-04 | 0.86 | $0.93 | — |
| 2023-01-03 | 0.85 | $0.93 | — |
| 2022-12-30 | 0.85 | $0.93 | — |
| 2022-12-29 | 0.84 | $0.93 | — |
| 2022-12-28 | 0.84 | $0.93 | — |
| 2022-12-27 | 0.83 | $0.93 | — |
| 2022-12-23 | 0.82 | $0.93 | — |
| 2022-12-22 | 0.81 | $0.93 | — |
| 2022-12-21 | 0.80 | $0.93 | — |
| 2022-12-20 | 0.79 | $0.93 | — |
| 2022-12-19 | 0.78 | $0.93 | — |
| 2022-12-16 | 0.77 | $0.93 | 0 |
| 2022-12-15 | 0.76 | $0.75 | — |
| 2022-12-14 | 0.79 | $0.75 | — |
| 2022-12-13 | 0.82 | $0.75 | — |
| 2022-12-12 | 0.85 | $0.75 | 9 |
| 2022-12-09 | 0.90 | $1.10 | 0 |
| 2022-12-08 | 0.87 | $0.70 | — |
| 2022-12-07 | 0.93 | $0.70 | — |
| 2022-12-06 | 1.00 | $0.70 | — |
| 2022-12-05 | 1.08 | $0.70 | 136 |
| 2022-12-02 | 1.17 | $1.20 | — |
| 2022-12-01 | 1.18 | $1.20 | — |
| 2022-11-30 | 1.18 | $1.20 | — |
| 2022-11-29 | 1.19 | $1.20 | 0 |
| 2022-11-28 | 1.20 | $1.05 | 0 |
| 2022-11-25 | 1.24 | $1.25 | 0 |
| 2022-11-23 | 1.25 | $1.10 | — |
| 2022-11-22 | 1.29 | $1.10 | 5453 |
| 2022-11-21 | 1.34 | $1.35 | 13 |
| 2022-11-18 | 1.34 | $1.35 | — |
| 2022-11-17 | 1.34 | $1.35 | — |
| 2022-11-16 | 1.35 | $1.35 | 11 |
| 2022-11-15 | 1.35 | $1.45 | — |
| 2022-11-14 | 1.34 | $1.45 | — |
| 2022-11-11 | 1.32 | $1.45 | 160 |
| 2022-11-10 | 1.31 | $1.35 | — |
| 2022-11-09 | 1.31 | $1.35 | — |
| 2022-11-08 | 1.31 | $1.35 | — |
| 2022-11-07 | 1.31 | $1.35 | 142 |
| 2022-11-04 | 1.31 | $1.45 | — |
| 2022-11-03 | 1.29 | $1.45 | — |
| 2022-11-02 | 1.27 | $1.45 | — |
| 2022-11-01 | 1.25 | $1.45 | 173 |
| 2022-10-31 | 1.23 | $1.35 | 744 |
| 2022-10-28 | 1.22 | $1.45 | 20 |
| 2022-10-27 | 1.19 | $1.15 | 2180 |
| 2022-10-26 | 1.22 | $1.15 | — |
| 2022-10-25 | 1.26 | $1.15 | 160 |
| 2022-10-24 | 1.30 | $1.15 | 53 |
| 2022-10-21 | 1.35 | $1.15 | 30435 |
| 2022-10-20 | 1.42 | $1.25 | 8986 |
| 2022-10-19 | 1.47 | $0.75 | 10630 |
| 2022-10-18 | 1.63 | $1.45 | — |
| 2022-10-17 | 1.68 | $1.45 | 140 |
| 2022-10-14 | 1.73 | $1.41 | 120 |
| 2022-10-13 | 1.80 | $1.55 | 330 |
| 2022-10-12 | 1.85 | $1.70 | — |
| 2022-10-11 | 1.88 | $1.70 | — |
| 2022-10-10 | 1.91 | $1.70 | 320 |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.94 | $1.95 | — |
| 2022-10-05 | 1.93 | $1.95 | — |
| 2022-10-04 | 1.91 | $1.95 | — |
| 2022-10-03 | 1.89 | $1.95 | — |
| 2022-09-30 | 1.87 | $1.95 | — |
| 2022-09-29 | 1.85 | $1.95 | — |
| 2022-09-28 | 1.82 | $1.95 | 220 |
| 2022-09-27 | 1.78 | $1.85 | — |
| 2022-09-26 | 1.76 | $1.85 | — |
| 2022-09-23 | 1.74 | $1.85 | 40 |
| 2022-09-22 | 1.71 | $1.70 | — |
| 2022-09-21 | 1.71 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | — |
| 2022-09-19 | 1.72 | $1.70 | — |
| 2022-09-16 | 1.72 | $1.70 | 360 |
| 2022-09-15 | 1.72 | $1.70 | — |
| 2022-09-14 | 1.72 | $1.70 | — |
| 2022-09-13 | 1.72 | $1.70 | 290 |
| 2022-09-12 | 1.71 | $1.65 | 20 |
| 2022-09-09 | 1.72 | $1.70 | 940 |
| 2022-09-08 | 1.72 | $1.65 | 500 |
| 2022-09-07 | 1.74 | $1.65 | — |
| 2022-09-06 | 1.75 | $1.65 | — |
| 2022-09-02 | 1.76 | $1.65 | — |
| 2022-09-01 | 1.78 | $1.65 | 106 |
| 2022-08-31 | 1.80 | $1.75 | — |
| 2022-08-30 | 1.79 | $1.75 | — |
| 2022-08-29 | 1.79 | $1.75 | — |
| 2022-08-26 | 1.79 | $1.75 | — |
| 2022-08-25 | 1.79 | $1.75 | — |
| 2022-08-24 | 1.78 | $1.75 | — |
| 2022-08-23 | 1.78 | $1.75 | — |
| 2022-08-22 | 1.77 | $1.75 | 12 |
| 2022-08-19 | 1.76 | $1.70 | — |
| 2022-08-18 | 1.76 | $1.70 | — |
| 2022-08-17 | 1.76 | $1.70 | 2090 |
| 2022-08-16 | 1.76 | $1.90 | — |
| 2022-08-15 | 1.71 | $1.90 | — |
| 2022-08-12 | 1.65 | $1.90 | 420 |
| 2022-08-11 | 1.59 | $1.90 | — |
| 2022-08-10 | 1.52 | $1.90 | — |
| 2022-08-09 | 1.43 | $1.90 | 20 |
| 2022-08-08 | 1.33 | $1.50 | 814 |
| 2022-08-05 | 1.30 | $1.30 | 2779 |
| 2022-08-04 | 1.30 | $1.55 | 180 |
| 2022-08-03 | 1.26 | $1.55 | 2171 |
| 2022-08-02 | 1.20 | $1.35 | 1126 |
| 2022-08-01 | 1.19 | $1.25 | 2060 |
| 2022-07-29 | 1.18 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.22 | $1.20 | 6175 |
| 2022-07-25 | 1.24 | $1.25 | 1425 |
| 2022-07-22 | 1.26 | $1.00 | 3200 |
| 2022-07-21 | 1.32 | $1.45 | 1390 |
| 2022-07-20 | 1.31 | $1.90 | 14799 |
| 2022-07-19 | 1.20 | $1.40 | 200 |
| 2022-07-18 | 1.17 | $1.25 | 3116 |
| 2022-07-15 | 1.18 | $1.40 | 1073 |
| 2022-07-14 | 1.15 | $1.20 | 367 |
| 2022-07-13 | 1.17 | $1.25 | — |
| 2022-07-12 | 1.17 | $1.25 | 169 |
| 2022-07-11 | 1.18 | $1.20 | 58 |
| 2022-07-08 | 1.21 | $1.25 | 2114 |
| 2022-07-07 | 1.23 | $1.25 | 2283 |
| 2022-07-06 | 1.25 | $1.30 | 5708 |
| 2022-07-05 | 1.27 | $1.20 | 48624 |
| 2022-07-01 | 1.31 | $1.25 | 4953 |
| 2022-06-30 | 1.35 | $0.85 | 788 |
| 2022-06-29 | 1.48 | $1.00 | 4810 |
| 2022-06-28 | 1.60 | $1.50 | 6458 |
| 2022-06-27 | 1.64 | $1.58 | 50 |
| 2022-06-24 | 1.67 | $1.95 | — |
| 2022-06-23 | 1.62 | $1.95 | 40 |
| 2022-06-22 | 1.57 | $1.95 | 1080 |
| 2022-06-21 | 1.51 | $1.35 | 400 |
| 2022-06-17 | 1.57 | $1.15 | 707 |
| 2022-06-16 | 1.68 | $1.50 | 93 |
| 2022-06-15 | 1.74 | $2.40 | — |
| 2022-06-14 | 1.62 | $2.40 | 360 |
| 2022-06-13 | 1.47 | $1.95 | — |
| 2022-06-10 | 1.41 | $1.95 | 340 |
| 2022-06-09 | 1.33 | $1.05 | 320 |
| 2022-06-08 | 1.43 | $1.95 | — |
| 2022-06-07 | 1.37 | $1.95 | 130 |
| 2022-06-06 | 1.29 | $2.25 | — |
| 2022-06-03 | 1.14 | $2.25 | 720 |
| 2022-06-02 | 0.97 | $1.55 | 320 |
| 2022-06-01 | 0.93 | $1.20 | — |
| 2022-05-31 | 0.95 | $1.20 | — |
| 2022-05-27 | 0.99 | $1.20 | 158 |
| 2022-05-26 | 1.03 | $1.20 | 478 |
| 2022-05-25 | 1.08 | $1.50 | 120 |
| 2022-05-24 | 1.09 | $1.10 | 1110 |
| 2022-05-23 | 1.18 | $1.95 | 50 |
| 2022-05-20 | 1.12 | $1.33 | 20 |
| 2022-05-19 | 1.18 | $1.25 | 220 |
| 2022-05-18 | 1.28 | $1.25 | 5724 |
| 2022-05-17 | 1.39 | $1.30 | 8960 |
| 2022-05-16 | 1.52 | $1.50 | 1040 |
| 2022-05-13 | 1.63 | $1.50 | 10689 |
| 2022-05-12 | 1.76 | $1.55 | 1110 |
| 2022-05-11 | 1.92 | $2.45 | 561 |
| 2022-05-10 | 1.91 | $1.60 | 600 |
| 2022-05-09 | 2.08 | $2.45 | — |
| 2022-05-06 | 2.11 | $2.45 | 60 |
| 2022-05-05 | 2.15 | $2.50 | — |
| 2022-05-04 | 2.19 | $2.50 | — |
| 2022-05-03 | 2.24 | $2.50 | — |
| 2022-05-02 | 2.31 | $2.50 | — |
| 2022-04-29 | 2.39 | $2.50 | — |
| 2022-04-28 | 2.49 | $2.50 | 280 |
| 2022-04-27 | 2.62 | $2.67 | 234 |
| 2022-04-26 | 2.74 | $2.80 | 280 |
| 2022-04-25 | 2.85 | $2.80 | 560 |
| 2022-04-22 | 2.99 | $2.50 | 77 |
| 2022-04-21 | 3.23 | $2.50 | 1943 |
| 2022-04-20 | 3.50 | $3.35 | 616 |
| 2022-04-19 | 3.65 | $4.00 | — |
| 2022-04-18 | 3.69 | $4.00 | — |
| 2022-04-14 | 3.74 | $4.00 | 220 |
| 2022-04-13 | 3.80 | $4.50 | 680 |
| 2022-04-12 | 3.78 | $4.00 | 498 |
| 2022-04-11 | 3.86 | $4.70 | — |
| 2022-04-08 | 3.82 | $4.70 | — |
| 2022-04-07 | 3.78 | $4.70 | 1 |
| 2022-04-06 | 3.74 | $4.45 | 90 |
| 2022-04-05 | 3.75 | $2.70 | 602 |
| 2022-04-04 | 4.14 | $5.50 | — |
| 2022-04-01 | 4.02 | $5.50 | — |
| 2022-03-31 | 3.88 | $5.50 | 20 |
| 2022-03-30 | 3.73 | $5.00 | — |
| 2022-03-29 | 3.67 | $5.00 | — |
| 2022-03-28 | 3.61 | $5.00 | — |
| 2022-03-25 | 3.56 | $5.00 | — |
| 2022-03-24 | 3.50 | $5.00 | — |
| 2022-03-23 | 3.46 | $5.00 | 223 |
| 2022-03-22 | 3.42 | $3.70 | 4 |
| 2022-03-21 | 3.66 | $5.00 | — |
| 2022-03-18 | 3.69 | $5.00 | 234 |
| 2022-03-17 | 3.73 | $4.45 | — |
| 2022-03-16 | 3.91 | $4.45 | 192 |
| 2022-03-15 | 4.14 | $3.90 | — |
| 2022-03-14 | 4.54 | $3.90 | 180 |
| 2022-03-11 | 5.02 | $3.90 | 128 |
| 2022-03-10 | 5.60 | $6.90 | — |
| 2022-03-09 | 5.65 | $6.90 | — |
| 2022-03-08 | 5.73 | $6.90 | — |
| 2022-03-07 | 5.84 | $6.90 | — |
| 2022-03-04 | 5.98 | $6.90 | — |
| 2022-03-03 | 6.17 | $6.90 | — |
| 2022-03-02 | 6.40 | $6.90 | 234 |
| 2022-03-01 | 6.69 | $3.80 | — |
| 2022-02-28 | 7.71 | $3.80 | 95 |
| 2022-02-25 | 8.90 | $3.75 | 92 |
| 2022-02-24 | 10.31 | $4.50 | 2726 |
| 2022-02-23 | 11.81 | $5.00 | 2692 |
| 2022-02-22 | 13.45 | $9.97 | — |
| 2022-02-18 | 14.31 | $9.97 | — |
| 2022-02-17 | 15.32 | $9.97 | — |
| 2022-02-16 | 16.49 | $9.97 | — |
| 2022-02-15 | 17.85 | $9.97 | 102 |
| 2022-02-14 | 19.42 | $12.45 | 82 |
| 2022-02-11 | 20.71 | $12.50 | 431 |
| 2022-02-10 | 22.19 | $12.50 | — |
| 2022-02-09 | 23.89 | $12.50 | — |
| 2022-02-08 | 25.83 | $12.50 | 714 |
| 2022-02-07 | 28.06 | $20.00 | 420 |
| 2022-02-04 | 29.04 | $25.00 | — |
| 2022-02-03 | 29.07 | $25.00 | — |
| 2022-02-02 | 29.08 | $25.00 | — |
| 2022-02-01 | 29.03 | $25.00 | — |
| 2022-01-31 | 28.93 | $25.00 | 55 |
| 2022-01-28 | 28.77 | $30.00 | 70 |
| 2022-01-27 | 27.47 | $31.25 | 60 |
| 2022-01-26 | 25.65 | $50.00 | 13 |
| 2022-01-25 | 19.55 | $50.00 | — |
| 2022-01-24 | 12.42 | $50.00 | 120 |
| 2022-01-21 | 4.14 | $0.25 | 2500 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | — |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 5.00 | $5.00 | — |
| 2021-12-27 | 5.00 | $5.00 | — |
| 2021-12-23 | 5.00 | $5.00 | — |
| 2021-12-22 | 5.00 | $5.00 | — |
| 2021-12-21 | 5.00 | $5.00 | — |
| 2021-12-20 | 5.00 | $5.00 | — |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.00 | $5.00 | — |
| 2021-11-29 | 5.00 | $5.00 | — |
| 2021-11-26 | 5.00 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 5.00 | $5.00 | — |
| 2021-11-22 | 5.00 | $5.00 | — |
| 2021-11-19 | 5.00 | $5.00 | — |
| 2021-11-18 | 5.00 | $5.00 | — |
| 2021-11-17 | 5.00 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 5.00 | $5.00 | — |
| 2021-11-12 | 5.00 | $5.00 | — |
| 2021-11-11 | 5.00 | $5.00 | — |
| 2021-11-10 | 5.00 | $5.00 | — |
| 2021-11-09 | 5.00 | $5.00 | — |
| 2021-11-08 | 5.00 | $5.00 | — |
| 2021-11-05 | 5.00 | $5.00 | — |
| 2021-11-04 | 5.00 | $5.00 | — |
| 2021-11-03 | 5.00 | $5.00 | — |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.00 | $5.00 | — |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.00 | $5.00 | — |
| 2021-08-03 | 5.00 | $5.00 | — |
| 2021-08-02 | 5.00 | $5.00 | — |
| 2021-07-30 | 5.00 | $5.00 | — |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.00 | $5.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
1.66
Maximum
35.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.53 | $1.50 | 1023 |
| 2026-07-22 | 1.50 | $1.57 | 4750 |
| 2026-07-21 | 1.43 | $1.83 | 2275 |
| 2026-07-20 | 1.27 | $1.51 | 2688 |
| 2026-07-17 | 1.16 | $1.04 | 100 |
| 2026-07-16 | 1.19 | $1.01 | 1181 |
| 2026-07-15 | 1.22 | $1.01 | 1181 |
| 2026-07-14 | 1.26 | $1.01 | 1730 |
| 2026-07-13 | 1.30 | $1.07 | 400 |
| 2026-07-10 | 1.33 | $1.18 | — |
| 2026-07-09 | 1.33 | $1.18 | 6500 |
| 2026-07-08 | 1.32 | $1.14 | 600 |
| 2026-07-07 | 1.32 | $1.25 | — |
| 2026-07-06 | 1.28 | $1.25 | 4015 |
| 2026-07-02 | 1.22 | $1.20 | 3961 |
| 2026-07-01 | 1.17 | $1.16 | 3240 |
| 2026-06-30 | 1.11 | $1.12 | 8244 |
| 2026-06-29 | 1.04 | $1.04 | 14600 |
| 2026-06-26 | 0.99 | $1.12 | 12700 |
| 2026-06-25 | 0.89 | $1.01 | 7837 |
| 2026-06-24 | 0.80 | $0.81 | 700 |
| 2026-06-23 | 0.75 | $0.81 | 3401 |
| 2026-06-22 | 0.69 | $0.85 | 503 |
| 2026-06-18 | 0.60 | $0.85 | 3500 |
| 2026-06-17 | 0.48 | $0.85 | 11881 |
| 2026-06-16 | 0.34 | $0.57 | 11731 |
| 2026-06-15 | 0.26 | $0.25 | 2 |
| 2026-06-12 | 0.26 | $0.25 | 2 |
| 2026-06-11 | 0.26 | $0.25 | 2 |
| 2026-06-10 | 0.26 | $0.25 | 2 |
| 2026-06-09 | 0.26 | $0.25 | 2 |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.26 | $0.25 | 2 |
| 2026-06-04 | 0.26 | $0.25 | 2 |
| 2026-06-03 | 0.26 | $0.25 | 2 |
| 2026-06-02 | 0.26 | $0.25 | 2 |
| 2026-06-01 | 0.26 | $0.25 | 2 |
| 2026-05-29 | 0.26 | $0.25 | 2 |
| 2026-05-28 | 0.26 | $0.25 | 2 |
| 2026-05-27 | 0.25 | $0.25 | 2 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | 2 |
| 2026-05-21 | 0.23 | $0.25 | 230 |
| 2026-05-20 | 0.22 | $0.25 | 1480 |
| 2026-05-19 | 0.21 | $0.22 | 230 |
| 2026-05-18 | 0.21 | $0.22 | 230 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.19 | $0.22 | 230 |
| 2026-05-13 | 0.18 | $0.22 | 230 |
| 2026-05-12 | 0.17 | $0.18 | 17 |
| 2026-05-11 | 0.17 | $0.18 | 10875 |
| 2026-05-08 | 0.17 | $0.18 | 10875 |
| 2026-05-07 | 0.16 | $0.18 | — |
| 2026-05-06 | 0.16 | $0.18 | 10875 |
| 2026-05-05 | 0.16 | $0.18 | 10875 |
| 2026-05-04 | 0.16 | $0.18 | 10875 |
| 2026-05-01 | 0.15 | $0.18 | 10875 |
| 2026-04-30 | 0.15 | $0.18 | 10875 |
| 2026-04-29 | 0.15 | $0.18 | 10875 |
| 2026-04-28 | 0.15 | $0.18 | 10875 |
| 2026-04-27 | 0.14 | $0.18 | 10875 |
| 2026-04-24 | 0.14 | $0.18 | 10875 |
| 2026-04-23 | 0.14 | $0.18 | 10875 |
| 2026-04-22 | 0.14 | $0.18 | 10875 |
| 2026-04-21 | 0.14 | $0.18 | 10875 |
| 2026-04-20 | 0.14 | $0.18 | — |
| 2026-04-17 | 0.14 | $0.18 | 10875 |
| 2026-04-16 | 0.14 | $0.18 | 10875 |
| 2026-04-15 | 0.14 | $0.18 | 10875 |
| 2026-04-14 | 0.15 | $0.18 | 10875 |
| 2026-04-13 | 0.15 | $0.18 | 10875 |
| 2026-04-10 | 0.16 | $0.18 | 10875 |
| 2026-04-09 | 0.18 | $0.18 | 10875 |
| 2026-04-08 | 0.19 | $0.18 | 10875 |
| 2026-04-07 | 0.21 | $0.18 | 10875 |
| 2026-04-06 | 0.24 | $0.18 | 10875 |
| 2026-04-02 | 0.27 | $0.18 | 10875 |
| 2026-04-01 | 0.31 | $0.22 | 10875 |
| 2026-03-31 | 0.35 | $0.22 | 10875 |
| 2026-03-30 | 0.40 | $0.22 | 10875 |
| 2026-03-27 | 0.45 | $0.22 | 10935 |
| 2026-03-26 | 0.52 | $0.40 | 60 |
| 2026-03-25 | 0.54 | $0.40 | 10225 |
| 2026-03-24 | 0.57 | $0.50 | 60 |
| 2026-03-23 | 0.56 | $0.50 | 60 |
| 2026-03-20 | 0.56 | $0.50 | 60 |
| 2026-03-19 | 0.55 | $0.50 | 60 |
| 2026-03-18 | 0.54 | $0.50 | 60 |
| 2026-03-17 | 0.53 | $0.50 | 60 |
| 2026-03-16 | 0.51 | $0.50 | 14000 |
| 2026-03-13 | 0.49 | $0.50 | 60 |
| 2026-03-12 | 0.46 | $0.50 | 9477 |
| 2026-03-11 | 0.41 | $0.56 | 5 |
| 2026-03-10 | 0.34 | $0.56 | 5 |
| 2026-03-09 | 0.25 | $0.56 | 5000 |
| 2026-03-06 | 0.15 | $0.15 | 5000 |
| 2026-03-05 | 0.15 | $0.15 | 5000 |
| 2026-03-04 | 0.14 | $0.15 | 5000 |
| 2026-03-03 | 0.14 | $0.15 | 5000 |
| 2026-03-02 | 0.14 | $0.15 | 5000 |
| 2026-02-27 | 0.14 | $0.15 | 5000 |
| 2026-02-26 | 0.14 | $0.15 | 5000 |
| 2026-02-25 | 0.14 | $0.15 | 10029 |
| 2026-02-24 | 0.13 | $0.15 | 140 |
| 2026-02-23 | 0.13 | $0.15 | 140 |
| 2026-02-20 | 0.13 | $0.15 | — |
| 2026-02-19 | 0.12 | $0.15 | — |
| 2026-02-18 | 0.12 | $0.15 | — |
| 2026-02-17 | 0.12 | $0.15 | — |
| 2026-02-13 | 0.11 | $0.15 | 250 |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | — |
| 2026-02-10 | 0.11 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.14 | $0.12 | 140 |
| 2026-02-04 | 0.15 | $0.12 | 140 |
| 2026-02-03 | 0.16 | $0.12 | 140 |
| 2026-02-02 | 0.18 | $0.12 | — |
| 2026-01-30 | 0.21 | $0.12 | — |
| 2026-01-29 | 0.24 | $0.12 | 140 |
| 2026-01-28 | 0.27 | $0.12 | 48680 |
| 2026-01-27 | 0.31 | $0.12 | 4730 |
| 2026-01-26 | 0.36 | $0.35 | 17 |
| 2026-01-23 | 0.35 | $0.35 | 17 |
| 2026-01-22 | 0.33 | $0.35 | 17 |
| 2026-01-21 | 0.31 | $0.35 | 17 |
| 2026-01-20 | 0.29 | $0.35 | 17 |
| 2026-01-16 | 0.25 | $0.35 | 17 |
| 2026-01-15 | 0.21 | $0.35 | 17 |
| 2026-01-14 | 0.16 | $0.35 | 217 |
| 2026-01-13 | 0.10 | $0.10 | 14750 |
| 2026-01-12 | 0.10 | $0.10 | 14751 |
| 2026-01-09 | 0.11 | $0.12 | 551 |
| 2026-01-08 | 0.11 | $0.12 | 551 |
| 2026-01-07 | 0.11 | $0.12 | 551 |
| 2026-01-06 | 0.11 | $0.12 | — |
| 2026-01-05 | 0.11 | $0.12 | 551 |
| 2026-01-02 | 0.11 | $0.12 | 551 |
| 2025-12-31 | 0.12 | $0.10 | 1221 |
| 2025-12-30 | 0.13 | $0.10 | 1221 |
| 2025-12-29 | 0.14 | $0.12 | 1221 |
| 2025-12-26 | 0.15 | $0.12 | 1221 |
| 2025-12-24 | 0.17 | $0.12 | — |
| 2025-12-23 | 0.18 | $0.12 | 1421 |
| 2025-12-22 | 0.20 | $0.20 | 26 |
| 2025-12-19 | 0.20 | $0.20 | 26 |
| 2025-12-18 | 0.20 | $0.20 | 26 |
| 2025-12-17 | 0.20 | $0.20 | 26 |
| 2025-12-16 | 0.20 | $0.20 | 26 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 26 |
| 2025-12-09 | 0.19 | $0.20 | — |
| 2025-12-08 | 0.19 | $0.20 | 26 |
| 2025-12-05 | 0.19 | $0.20 | 26 |
| 2025-12-04 | 0.18 | $0.20 | 1000 |
| 2025-12-03 | 0.18 | $0.20 | 1000 |
| 2025-12-02 | 0.17 | $0.20 | 1000 |
| 2025-12-01 | 0.17 | $0.20 | 1000 |
| 2025-11-28 | 0.16 | $0.19 | 1010 |
| 2025-11-26 | 0.15 | $0.17 | 2500 |
| 2025-11-25 | 0.15 | $0.17 | — |
| 2025-11-24 | 0.15 | $0.17 | 2500 |
| 2025-11-21 | 0.15 | $0.17 | 2500 |
| 2025-11-20 | 0.15 | $0.17 | 2500 |
| 2025-11-19 | 0.15 | $0.17 | 2500 |
| 2025-11-18 | 0.15 | $0.14 | 2500 |
| 2025-11-17 | 0.16 | $0.14 | 2500 |
| 2025-11-14 | 0.18 | $0.14 | 3144 |
| 2025-11-13 | 0.19 | $0.20 | 1210 |
| 2025-11-12 | 0.20 | $0.20 | 1210 |
| 2025-11-11 | 0.20 | $0.20 | 1210 |
| 2025-11-10 | 0.20 | $0.20 | 1210 |
| 2025-11-07 | 0.21 | $0.20 | 4823 |
| 2025-11-06 | 0.22 | $0.23 | 2386 |
| 2025-11-05 | 0.21 | $0.23 | 2770 |
| 2025-11-04 | 0.21 | $0.21 | 11364 |
| 2025-11-03 | 0.22 | $0.21 | 4886 |
| 2025-10-31 | 0.23 | $0.21 | 100 |
| 2025-10-30 | 0.23 | $0.21 | 100 |
| 2025-10-29 | 0.24 | $0.21 | 100 |
| 2025-10-28 | 0.25 | $0.23 | — |
| 2025-10-27 | 0.26 | $0.23 | — |
| 2025-10-24 | 0.27 | $0.23 | 12403 |
| 2025-10-23 | 0.29 | $0.27 | — |
| 2025-10-22 | 0.29 | $0.27 | 5010 |
| 2025-10-21 | 0.29 | $0.26 | 15364 |
| 2025-10-20 | 0.29 | $0.28 | 5511 |
| 2025-10-17 | 0.29 | $0.27 | 2500 |
| 2025-10-16 | 0.30 | $0.28 | 2500 |
| 2025-10-15 | 0.30 | $0.28 | 3202 |
| 2025-10-14 | 0.29 | $0.26 | 10239 |
| 2025-10-13 | 0.30 | $0.25 | 250 |
| 2025-10-10 | 0.31 | $0.33 | — |
| 2025-10-09 | 0.29 | $0.33 | 3000 |
| 2025-10-08 | 0.27 | $0.29 | 3000 |
| 2025-10-07 | 0.25 | $0.30 | 5355 |
| 2025-10-06 | 0.24 | $0.25 | 4099 |
| 2025-10-03 | 0.23 | $0.20 | 5040 |
| 2025-10-02 | 0.23 | $0.21 | 510 |
| 2025-10-01 | 0.24 | $0.29 | — |
| 2025-09-30 | 0.21 | $0.29 | — |
| 2025-09-29 | 0.19 | $0.29 | — |
| 2025-09-26 | 0.15 | $0.29 | 21951 |
| 2025-09-25 | 0.12 | $0.16 | 21500 |
| 2025-09-24 | 0.11 | $0.01 | 100 |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | 10800 |
| 2025-09-19 | 0.16 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.18 | $0.17 | — |
| 2025-09-15 | 0.19 | $0.17 | — |
| 2025-09-12 | 0.19 | $0.17 | — |
| 2025-09-11 | 0.21 | $0.17 | — |
| 2025-09-10 | 0.22 | $0.17 | — |
| 2025-09-09 | 0.24 | $0.17 | 560 |
| 2025-09-08 | 0.26 | $0.25 | — |
| 2025-09-05 | 0.26 | $0.25 | — |
| 2025-09-04 | 0.26 | $0.25 | — |
| 2025-09-03 | 0.26 | $0.25 | — |
| 2025-09-02 | 0.26 | $0.25 | — |
| 2025-08-29 | 0.26 | $0.25 | 3 |
| 2025-08-28 | 0.26 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.24 | $0.25 | 3 |
| 2025-08-21 | 0.24 | $0.25 | 7500 |
| 2025-08-20 | 0.23 | $0.17 | 3 |
| 2025-08-19 | 0.25 | $0.17 | 3 |
| 2025-08-18 | 0.27 | $0.17 | 500 |
| 2025-08-15 | 0.29 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 3 |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.26 | $0.28 | 720 |
| 2025-08-11 | 0.24 | $0.21 | 256 |
| 2025-08-08 | 0.24 | $0.20 | — |
| 2025-08-07 | 0.25 | $0.20 | 6496 |
| 2025-08-06 | 0.25 | $0.21 | 2520 |
| 2025-08-05 | 0.26 | $0.21 | 4620 |
| 2025-08-04 | 0.26 | $0.21 | 45080 |
| 2025-08-01 | 0.26 | $0.20 | 343 |
| 2025-07-31 | 0.27 | $0.24 | 620 |
| 2025-07-30 | 0.26 | $0.26 | 2214 |
| 2025-07-29 | 0.25 | $0.25 | 3900 |
| 2025-07-28 | 0.23 | $0.24 | 5555 |
| 2025-07-25 | 0.21 | $0.20 | 10000 |
| 2025-07-24 | 0.20 | $0.16 | 5069 |
| 2025-07-23 | 0.20 | $0.21 | 9290 |
| 2025-07-22 | 0.19 | $0.20 | 13004 |
| 2025-07-21 | 0.17 | $0.20 | 551 |
| 2025-07-18 | 0.15 | $0.15 | 10007 |
| 2025-07-17 | 0.14 | $0.15 | 3200 |
| 2025-07-16 | 0.13 | $0.11 | 2011 |
| 2025-07-15 | 0.13 | $0.11 | 50 |
| 2025-07-14 | 0.13 | $0.11 | 29.3M |
| 2025-07-11 | 0.13 | $0.11 | 29.3M |
| 2025-07-10 | 0.13 | $0.11 | — |
| 2025-07-09 | 0.13 | $0.11 | 29.3M |
| 2025-07-08 | 0.13 | $0.11 | 29.3M |
| 2025-07-07 | 0.13 | $0.11 | 29.3M |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | 29.3M |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | — |
| 2025-06-23 | 0.08 | $0.11 | — |
| 2025-06-20 | 0.08 | $0.11 | — |
| 2025-06-18 | 0.07 | $0.11 | — |
| 2025-06-17 | 0.06 | $0.11 | — |
| 2025-06-16 | 0.05 | $0.11 | — |
| 2025-06-13 | 0.04 | $0.11 | — |
| 2025-06-12 | 0.03 | $0.11 | — |
| 2025-06-11 | 0.02 | $0.11 | — |
| 2025-06-10 | 0.01 | $0.11 | — |
| 2025-06-09 | 0.00 | $0.11 | — |
| 2025-06-06 | -0.01 | $0.11 | — |
| 2025-06-05 | -0.01 | $0.11 | — |
| 2025-06-04 | -0.02 | $0.11 | — |
| 2025-06-03 | -0.02 | $0.11 | — |
| 2025-06-02 | -0.02 | $0.11 | — |
| 2025-05-30 | -0.02 | $0.11 | — |
| 2025-05-29 | -0.01 | $0.11 | — |
| 2025-05-28 | 0.01 | $0.11 | — |
| 2025-05-27 | 0.03 | $0.11 | — |
| 2025-05-23 | 0.07 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.18 | $0.11 | — |
| 2025-05-20 | 0.26 | $0.11 | 24515 |
| 2025-05-19 | 0.36 | $0.20 | 2501 |
| 2025-05-16 | 0.46 | $0.11 | 106755 |
| 2025-05-15 | 0.62 | $0.06 | 34455 |
| 2025-05-14 | 0.83 | $0.99 | — |
| 2025-05-13 | 0.79 | $0.99 | 8707 |
| 2025-05-12 | 0.74 | $0.90 | 3401 |
| 2025-05-09 | 0.72 | $0.90 | 1201 |
| 2025-05-08 | 0.69 | $0.90 | 2211 |
| 2025-05-07 | 0.66 | $0.90 | 6297 |
| 2025-05-06 | 0.63 | $0.95 | 1000 |
| 2025-05-05 | 0.58 | $0.95 | 25196 |
| 2025-05-02 | 0.52 | $0.90 | — |
| 2025-05-01 | 0.48 | $0.90 | 23417 |
| 2025-04-30 | 0.43 | $0.40 | 2795 |
| 2025-04-29 | 0.53 | $0.43 | 4821 |
| 2025-04-28 | 0.65 | $0.51 | 13841 |
| 2025-04-25 | 0.77 | $0.53 | 4318 |
| 2025-04-24 | 0.93 | $0.55 | — |
| 2025-04-23 | 1.12 | $0.55 | 56.9M |
| 2025-04-22 | 1.34 | $1.50 | 672741 |
| 2025-04-21 | 1.33 | $1.40 | 71300 |
| 2025-04-17 | 1.34 | $1.45 | 1974 |
| 2025-04-16 | 1.34 | $1.25 | 1426 |
| 2025-04-15 | 1.40 | $1.30 | 3831 |
| 2025-04-14 | 1.47 | $1.50 | 4 |
| 2025-04-11 | 1.49 | $1.50 | 2 |
| 2025-04-10 | 1.51 | $1.50 | 1058 |
| 2025-04-09 | 1.55 | $1.50 | 50 |
| 2025-04-08 | 1.59 | $1.50 | 4 |
| 2025-04-07 | 1.64 | $1.50 | 3400 |
| 2025-04-04 | 1.70 | $1.50 | 3041 |
| 2025-04-03 | 1.78 | $1.50 | 454 |
| 2025-04-02 | 1.87 | $1.55 | 1833 |
| 2025-04-01 | 1.97 | $2.00 | 130 |
| 2025-03-31 | 1.95 | $1.95 | 366 |
| 2025-03-28 | 1.94 | $1.95 | 115 |
| 2025-03-27 | 1.92 | $1.90 | 66 |
| 2025-03-26 | 1.91 | $1.90 | 613 |
| 2025-03-25 | 1.90 | $1.50 | 750 |
| 2025-03-24 | 2.01 | $1.75 | 2161 |
| 2025-03-21 | 2.07 | $1.80 | 1432 |
| 2025-03-20 | 2.11 | $1.95 | 930 |
| 2025-03-19 | 2.12 | $1.95 | 999 |
| 2025-03-18 | 2.13 | $2.10 | 640 |
| 2025-03-17 | 2.08 | $2.30 | 8446 |
| 2025-03-14 | 1.96 | $2.15 | 1615 |
| 2025-03-13 | 1.86 | $1.95 | 2433 |
| 2025-03-12 | 1.80 | $1.80 | 323 |
| 2025-03-11 | 1.76 | $1.90 | 32 |
| 2025-03-10 | 1.69 | $1.90 | 304 |
| 2025-03-07 | 1.60 | $1.90 | 568 |
| 2025-03-06 | 1.48 | $1.60 | 1757 |
| 2025-03-05 | 1.44 | $1.55 | 762 |
| 2025-03-04 | 1.40 | $1.45 | 2778 |
| 2025-03-03 | 1.39 | $1.40 | 1627 |
| 2025-02-28 | 1.39 | $1.50 | 3127 |
| 2025-02-27 | 1.35 | $1.35 | 872 |
| 2025-02-26 | 1.36 | $1.35 | 220 |
| 2025-02-25 | 1.37 | $1.40 | 90 |
| 2025-02-24 | 1.37 | $1.40 | 608 |
| 2025-02-21 | 1.36 | $1.30 | 413 |
| 2025-02-20 | 1.39 | $1.45 | 200 |
| 2025-02-19 | 1.37 | $1.45 | 544 |
| 2025-02-18 | 1.35 | $1.40 | 708 |
| 2025-02-14 | 1.35 | $1.40 | 315 |
| 2025-02-13 | 1.34 | $1.40 | 417 |
| 2025-02-12 | 1.33 | $1.40 | 731 |
| 2025-02-11 | 1.32 | $1.35 | 927 |
| 2025-02-10 | 1.32 | $1.35 | 2028 |
| 2025-02-07 | 1.33 | $1.35 | 5818 |
| 2025-02-06 | 1.33 | $1.05 | 3683 |
| 2025-02-05 | 1.44 | $1.70 | 2920 |
| 2025-02-04 | 1.36 | $1.70 | 5038 |
| 2025-02-03 | 1.26 | $1.45 | 1440 |
| 2025-01-31 | 1.22 | $1.30 | 2482 |
| 2025-01-30 | 1.23 | $1.35 | 5138 |
| 2025-01-29 | 1.22 | $1.10 | 2920 |
| 2025-01-28 | 1.29 | $1.20 | 1219 |
| 2025-01-27 | 1.34 | $1.35 | 813 |
| 2025-01-24 | 1.36 | $1.45 | 2918 |
| 2025-01-23 | 1.35 | $1.40 | 637 |
| 2025-01-22 | 1.35 | $1.35 | 1006 |
| 2025-01-21 | 1.38 | $1.35 | 902 |
| 2025-01-17 | 1.41 | $1.25 | 1040 |
| 2025-01-16 | 1.48 | $1.40 | 3077 |
| 2025-01-15 | 1.51 | $1.20 | 11830 |
| 2025-01-14 | 1.62 | $1.20 | 3710 |
| 2025-01-13 | 1.74 | $1.20 | 22032 |
| 2025-01-10 | 1.90 | $1.50 | 4747 |
| 2025-01-08 | 1.98 | $1.65 | 242 |
| 2025-01-07 | 2.04 | $1.65 | 8716 |
| 2025-01-06 | 2.10 | $1.50 | 3329 |
| 2025-01-03 | 2.22 | $1.95 | 6656 |
| 2025-01-02 | 2.21 | $1.80 | 10080 |
| 2024-12-31 | 2.24 | $1.65 | 21750 |
| 2024-12-30 | 2.32 | $2.50 | 8677 |
| 2024-12-27 | 2.14 | $2.55 | 5697 |
| 2024-12-26 | 1.90 | $2.35 | 21078 |
| 2024-12-24 | 1.65 | $2.20 | 19282 |
| 2024-12-23 | 1.40 | $1.95 | 24229 |
| 2024-12-20 | 1.17 | $0.80 | 19235 |
| 2024-12-19 | 1.24 | $1.40 | 13348 |
| 2024-12-18 | 1.14 | $1.60 | 11241 |
| 2024-12-17 | 0.96 | $1.45 | 17515 |
| 2024-12-16 | 0.77 | $1.10 | 14031 |
| 2024-12-13 | 0.66 | $0.70 | 1741 |
| 2024-12-12 | 0.65 | $0.70 | 15430 |
| 2024-12-11 | 0.63 | $0.70 | 16996 |
| 2024-12-10 | 0.61 | $0.55 | 3294 |
| 2024-12-09 | 0.64 | $0.70 | 432 |
| 2024-12-06 | 0.62 | $0.70 | 1020 |
| 2024-12-05 | 0.61 | $0.65 | 2865 |
| 2024-12-04 | 0.60 | $0.65 | 572 |
| 2024-12-03 | 0.60 | $0.65 | 21 |
| 2024-12-02 | 0.59 | $0.65 | 2395 |
| 2024-11-29 | 0.58 | $0.45 | 705 |
| 2024-11-27 | 0.64 | $0.70 | 25 |
| 2024-11-26 | 0.63 | $0.70 | 1 |
| 2024-11-25 | 0.61 | $0.70 | 1 |
| 2024-11-22 | 0.60 | $0.45 | 313 |
| 2024-11-21 | 0.66 | $0.70 | 205 |
| 2024-11-20 | 0.66 | $0.70 | 3464 |
| 2024-11-19 | 0.65 | $0.70 | 62 |
| 2024-11-18 | 0.65 | $0.70 | 6 |
| 2024-11-15 | 0.65 | $0.70 | 288 |
| 2024-11-14 | 0.64 | $0.70 | 2724 |
| 2024-11-13 | 0.64 | $0.50 | 358 |
| 2024-11-12 | 0.70 | $0.55 | 3978 |
| 2024-11-11 | 0.75 | $0.70 | 2 |
| 2024-11-08 | 0.77 | $0.70 | 404 |
| 2024-11-07 | 0.80 | $0.80 | 2402 |
| 2024-11-06 | 0.80 | $0.80 | 2009 |
| 2024-11-05 | 0.79 | $0.85 | 600 |
| 2024-11-04 | 0.77 | $0.80 | 600 |
| 2024-11-01 | 0.77 | $0.80 | 610 |
| 2024-10-31 | 0.75 | $0.55 | 647 |
| 2024-10-30 | 0.82 | $0.80 | 496 |
| 2024-10-29 | 0.82 | $0.70 | 1600 |
| 2024-10-28 | 0.85 | $0.80 | 108 |
| 2024-10-25 | 0.86 | $0.80 | 60 |
| 2024-10-24 | 0.86 | $0.80 | 190 |
| 2024-10-23 | 0.87 | $0.80 | 205 |
| 2024-10-22 | 0.87 | $0.80 | 1358 |
| 2024-10-21 | 0.87 | $0.75 | 500 |
| 2024-10-18 | 0.89 | $0.75 | 500 |
| 2024-10-17 | 0.91 | $0.75 | 616 |
| 2024-10-16 | 0.93 | $0.75 | 45729 |
| 2024-10-15 | 0.95 | $0.85 | 8646 |
| 2024-10-14 | 0.94 | $0.95 | 1844 |
| 2024-10-11 | 0.90 | $0.90 | 10892 |
| 2024-10-10 | 0.86 | $1.00 | 4290 |
| 2024-10-09 | 0.78 | $0.95 | 7736 |
| 2024-10-08 | 0.69 | $0.80 | 8696 |
| 2024-10-07 | 0.63 | $0.85 | 4564 |
| 2024-10-04 | 0.54 | $0.80 | 22051 |
| 2024-10-03 | 0.44 | $0.45 | 24864 |
| 2024-10-02 | 0.43 | $0.65 | 72965 |
| 2024-10-01 | 0.36 | $0.35 | — |
| 2024-09-30 | 0.37 | $0.35 | 6 |
| 2024-09-27 | 0.38 | $0.35 | 186 |
| 2024-09-26 | 0.38 | $0.35 | 114 |
| 2024-09-25 | 0.39 | $0.35 | 6 |
| 2024-09-24 | 0.41 | $0.35 | 3442 |
| 2024-09-23 | 0.42 | $0.40 | 198 |
| 2024-09-20 | 0.42 | $0.40 | 198 |
| 2024-09-19 | 0.43 | $0.40 | 250 |
| 2024-09-18 | 0.43 | $0.40 | — |
| 2024-09-17 | 0.43 | $0.40 | 1000 |
| 2024-09-16 | 0.43 | $0.40 | 220 |
| 2024-09-13 | 0.43 | $0.40 | 220 |
| 2024-09-12 | 0.43 | $0.40 | — |
| 2024-09-11 | 0.43 | $0.40 | 20 |
| 2024-09-10 | 0.43 | $0.40 | 420 |
| 2024-09-09 | 0.42 | $0.40 | 24 |
| 2024-09-06 | 0.42 | $0.40 | 105 |
| 2024-09-05 | 0.41 | $0.40 | 345 |
| 2024-09-04 | 0.40 | $0.40 | 600 |
| 2024-09-03 | 0.39 | $0.40 | 1200 |
| 2024-08-30 | 0.37 | $0.40 | 2641 |
| 2024-08-29 | 0.35 | $0.40 | 44 |
| 2024-08-28 | 0.32 | $0.40 | 300 |
| 2024-08-27 | 0.29 | $0.40 | 57278 |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | 6260 |
| 2024-08-22 | 0.24 | $0.25 | 6700 |
| 2024-08-21 | 0.24 | $0.25 | 60 |
| 2024-08-20 | 0.23 | $0.25 | 100 |
| 2024-08-19 | 0.23 | $0.25 | 540 |
| 2024-08-16 | 0.22 | $0.15 | 2502 |
| 2024-08-15 | 0.24 | $0.25 | 140 |
| 2024-08-14 | 0.24 | $0.25 | 300 |
| 2024-08-13 | 0.23 | $0.20 | 1294 |
| 2024-08-12 | 0.24 | $0.25 | 2308 |
| 2024-08-09 | 0.23 | $0.25 | 20 |
| 2024-08-08 | 0.23 | $0.25 | 20 |
| 2024-08-07 | 0.22 | $0.20 | 20 |
| 2024-08-06 | 0.22 | $0.20 | 40 |
| 2024-08-05 | 0.23 | $0.25 | 640 |
| 2024-08-02 | 0.22 | $0.15 | 10286 |
| 2024-08-01 | 0.24 | $0.25 | 384 |
| 2024-07-31 | 0.24 | $0.25 | 2000 |
| 2024-07-30 | 0.23 | $0.25 | 20 |
| 2024-07-29 | 0.23 | $0.25 | — |
| 2024-07-26 | 0.22 | $0.25 | — |
| 2024-07-25 | 0.21 | $0.25 | 20 |
| 2024-07-24 | 0.19 | $0.15 | — |
| 2024-07-23 | 0.21 | $0.15 | — |
| 2024-07-19 | 0.23 | $0.15 | 5076 |
| 2024-07-02 | 0.25 | $0.25 | 2000 |
| 2024-06-28 | 0.25 | $0.25 | 20 |
| 2024-06-27 | 0.24 | $0.15 | 6980 |
| 2024-06-21 | 0.27 | $0.25 | 804 |
| 2024-06-20 | 0.27 | $0.25 | 2000 |
| 2024-06-18 | 0.27 | $0.28 | 3706 |
| 2024-06-12 | 0.26 | $0.25 | 320 |
| 2024-06-06 | 0.26 | $0.25 | 160 |
| 2024-06-05 | 0.25 | $0.25 | 20 |
| 2024-05-31 | 0.25 | $0.20 | 800 |
| 2024-05-30 | 0.26 | $0.25 | 120 |
| 2024-05-29 | 0.25 | $0.25 | 1000 |
| 2024-05-23 | 0.25 | $0.25 | 2656 |
| 2024-05-22 | 0.24 | $0.20 | 1000 |
| 2024-05-20 | 0.24 | $0.25 | 3076 |
| 2024-05-17 | 0.23 | $0.25 | 420 |
| 2024-05-16 | 0.22 | $0.25 | 1800 |
| 2024-05-15 | 0.20 | $0.20 | 2000 |
| 2024-05-14 | 0.20 | $0.20 | 4934 |
| 2024-05-09 | 0.20 | $0.20 | 667 |
| 2024-05-07 | 0.19 | $0.20 | 1067 |
| 2024-05-06 | 0.19 | $0.20 | 600 |
| 2024-05-03 | 0.18 | $0.15 | 4990 |
| 2024-05-02 | 0.19 | $0.15 | 2000 |
| 2024-05-01 | 0.20 | $0.20 | 2559 |
| 2024-04-26 | 0.19 | $0.20 | 2040 |
| 2024-04-24 | 0.19 | $0.20 | 1480 |
| 2024-04-23 | 0.18 | $0.20 | 4683 |
| 2024-04-22 | 0.17 | $0.20 | 12646 |
| 2024-04-19 | 0.17 | $0.20 | 5830 |
| 2024-04-18 | 0.16 | $0.20 | 12010 |
| 2024-04-17 | 0.15 | $0.15 | 8000 |
| 2024-04-16 | 0.15 | $0.20 | 3000 |
| 2024-04-15 | 0.14 | $0.15 | 1910 |
| 2024-04-12 | 0.14 | $0.20 | 2880 |
| 2024-04-11 | 0.13 | $0.20 | 5480 |
| 2024-04-10 | 0.12 | $0.20 | 60 |
| 2024-04-09 | 0.11 | $0.20 | 4150 |
| 2024-04-05 | 0.09 | $0.20 | 9840 |
| 2024-04-04 | 0.08 | $0.25 | 41935 |
| 2024-04-03 | 0.04 | $0.10 | 1000 |
| 2024-04-01 | 0.05 | $0.15 | 3720 |
| 2024-03-28 | 0.05 | $0.15 | 1100 |
| 2024-03-27 | 0.05 | $0.15 | 600 |
| 2024-03-26 | 0.05 | $0.10 | 100 |
| 2024-03-22 | 0.08 | $0.15 | 11102 |
| 2024-03-21 | 0.09 | $0.15 | 10261 |
| 2024-03-20 | 0.11 | $0.10 | 3020 |
| 2024-03-19 | 0.15 | $0.15 | 3000 |
| 2024-03-18 | 0.19 | $0.15 | 10783 |
| 2024-03-15 | 0.24 | $0.15 | 119835 |
| 2024-03-12 | 0.31 | $0.35 | 4040 |
| 2024-03-11 | 0.33 | $0.35 | 1658 |
| 2024-03-07 | 0.35 | $0.35 | 3214 |
| 2024-03-05 | 0.38 | $0.40 | 2296 |
| 2024-03-04 | 0.40 | $0.40 | 2020 |
| 2024-03-01 | 0.43 | $0.35 | 4000 |
| 2024-02-29 | 0.49 | $0.40 | 16442 |
| 2024-02-28 | 0.54 | $0.40 | 75005 |
| 2024-02-27 | 0.60 | $0.65 | 450 |
| 2024-02-26 | 0.60 | $0.65 | 250 |
| 2024-02-23 | 0.61 | $0.65 | 1720 |
| 2024-02-22 | 0.61 | $0.60 | 7040 |
| 2024-02-21 | 0.63 | $0.60 | 4255 |
| 2024-02-20 | 0.66 | $0.60 | 5543 |
| 2024-02-16 | 0.69 | $0.65 | 4993 |
| 2024-02-15 | 0.72 | $0.65 | 2679 |
| 2024-02-14 | 0.75 | $0.65 | 2101 |
| 2024-02-13 | 0.79 | $0.75 | 5165 |
| 2024-02-12 | 0.80 | $0.65 | 8624 |
| 2024-02-09 | 0.85 | $0.75 | 1770 |
| 2024-02-08 | 0.88 | $0.75 | 29515 |
| 2024-02-07 | 0.91 | $0.85 | 3650 |
| 2024-02-06 | 0.92 | $0.85 | 7605 |
| 2024-02-05 | 0.93 | $0.75 | 11095 |
| 2024-02-02 | 0.97 | $0.85 | 10791 |
| 2024-02-01 | 0.99 | $0.85 | 7082 |
| 2024-01-31 | 1.01 | $0.80 | 11822 |
| 2024-01-30 | 1.04 | $0.90 | 21360 |
| 2024-01-29 | 1.05 | $0.90 | 26821 |
| 2024-01-26 | 1.06 | $1.15 | 55335 |
| 2024-01-25 | 0.99 | $0.80 | 42890 |
| 2024-01-24 | 1.01 | $1.05 | 85515 |
| 2024-01-23 | 0.96 | $1.30 | 98425 |
| 2024-01-22 | 0.81 | $1.60 | 121101 |
| 2024-01-19 | 0.53 | $0.85 | 321727 |
| 2024-01-18 | 0.42 | $0.40 | 1700 |
| 2024-01-17 | 0.44 | $0.40 | 11110 |
| 2024-01-16 | 0.46 | $0.45 | 1200 |
| 2024-01-12 | 0.46 | $0.45 | 8091 |
| 2024-01-11 | 0.47 | $0.40 | 13402 |
| 2024-01-10 | 0.50 | $0.50 | 8903 |
| 2024-01-09 | 0.50 | $0.50 | 71031 |
| 2024-01-08 | 0.51 | $0.60 | 22961 |
| 2024-01-05 | 0.48 | $0.60 | 2790 |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.46 | $0.45 | 1020 |
| 2024-01-02 | 0.47 | $0.45 | — |
| 2023-12-29 | 0.48 | $0.45 | 12125 |
| 2023-12-28 | 0.50 | $0.45 | — |
| 2023-12-27 | 0.52 | $0.45 | — |
| 2023-12-26 | 0.54 | $0.45 | 1678 |
| 2023-12-22 | 0.57 | $0.50 | 1883 |
| 2023-12-21 | 0.60 | $0.50 | 5284 |
| 2023-12-20 | 0.62 | $0.55 | 9894 |
| 2023-12-19 | 0.63 | $0.60 | 6725 |
| 2023-12-18 | 0.63 | $0.50 | 11993 |
| 2023-12-15 | 0.67 | $0.65 | 38432 |
| 2023-12-14 | 0.66 | $0.70 | 3068 |
| 2023-12-13 | 0.63 | $0.55 | 6933 |
| 2023-12-12 | 0.64 | $0.60 | 14783 |
| 2023-12-11 | 0.63 | $0.65 | 4510 |
| 2023-12-08 | 0.61 | $0.60 | 10810 |
| 2023-12-07 | 0.60 | $0.55 | 7927 |
| 2023-12-06 | 0.60 | $0.60 | 1990 |
| 2023-12-05 | 0.58 | $0.75 | 34327 |
| 2023-12-04 | 0.51 | $0.55 | 1483 |
| 2023-12-01 | 0.49 | $0.50 | 4634 |
| 2023-11-30 | 0.48 | $0.45 | 16078 |
| 2023-11-29 | 0.48 | $0.65 | 25041 |
| 2023-11-28 | 0.42 | $0.45 | 18496 |
| 2023-11-27 | 0.41 | $0.45 | 695 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | 3025 |
| 2023-11-21 | 0.40 | $0.45 | 35944 |
| 2023-11-20 | 0.38 | $0.35 | 6100 |
| 2023-11-17 | 0.39 | $0.35 | 76360 |
| 2023-11-16 | 0.41 | $0.45 | 48315 |
| 2023-11-15 | 0.39 | $0.45 | 1011 |
| 2023-11-14 | 0.37 | $0.40 | 4712 |
| 2023-11-13 | 0.37 | $0.55 | 16946 |
| 2023-11-10 | 0.32 | $0.30 | 17176 |
| 2023-11-09 | 0.33 | $0.30 | 32356 |
| 2023-11-08 | 0.35 | $0.45 | 5589 |
| 2023-11-07 | 0.33 | $0.35 | 1253 |
| 2023-11-06 | 0.33 | $0.35 | 13756 |
| 2023-11-03 | 0.34 | $0.40 | — |
| 2023-11-02 | 0.33 | $0.40 | — |
| 2023-11-01 | 0.32 | $0.40 | 2370 |
| 2023-10-31 | 0.31 | $0.35 | — |
| 2023-10-30 | 0.31 | $0.35 | 2300 |
| 2023-10-27 | 0.32 | $0.35 | 1300 |
| 2023-10-26 | 0.33 | $0.30 | 3395 |
| 2023-10-25 | 0.35 | $0.30 | 210 |
| 2023-10-24 | 0.39 | $0.40 | 210 |
| 2023-10-23 | 0.40 | $0.35 | 598 |
| 2023-10-20 | 0.43 | $0.40 | 4570 |
| 2023-10-19 | 0.46 | $0.40 | 4255 |
| 2023-10-18 | 0.49 | $0.40 | 2955 |
| 2023-10-17 | 0.52 | $0.40 | 390 |
| 2023-10-16 | 0.57 | $0.40 | 7958 |
| 2023-10-13 | 0.62 | $0.50 | 5400 |
| 2023-10-12 | 0.65 | $0.60 | — |
| 2023-10-11 | 0.66 | $0.60 | 5699 |
| 2023-10-10 | 0.66 | $0.55 | 4707 |
| 2023-10-09 | 0.69 | $0.55 | 1031 |
| 2023-10-06 | 0.72 | $0.50 | 200 |
| 2023-10-05 | 0.76 | $0.58 | 16091 |
| 2023-10-04 | 0.79 | $0.65 | 1050 |
| 2023-10-03 | 0.81 | $0.55 | 12737 |
| 2023-10-02 | 0.85 | $0.70 | 22677 |
| 2023-09-29 | 0.85 | $1.00 | 20899 |
| 2023-09-28 | 0.76 | $1.10 | 18748 |
| 2023-09-27 | 0.61 | $1.00 | 10047 |
| 2023-09-26 | 0.46 | $0.70 | 54303 |
| 2023-09-25 | 0.37 | $0.65 | 91891 |
| 2023-09-22 | 0.28 | $0.40 | 55229 |
| 2023-09-21 | 0.24 | $0.25 | 5024 |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.26 | $0.25 | — |
| 2023-09-15 | 0.27 | $0.25 | 10180 |
| 2023-09-14 | 0.28 | $0.25 | 1000 |
| 2023-09-13 | 0.30 | $0.25 | 10891 |
| 2023-09-12 | 0.32 | $0.25 | 40327 |
| 2023-09-11 | 0.35 | $0.25 | 15111 |
| 2023-09-08 | 0.38 | $0.35 | 10885 |
| 2023-09-07 | 0.38 | $0.30 | 3902 |
| 2023-09-06 | 0.40 | $0.40 | 150 |
| 2023-09-05 | 0.40 | $0.40 | 2200 |
| 2023-09-01 | 0.39 | $0.40 | 950 |
| 2023-08-31 | 0.38 | $0.45 | 1240 |
| 2023-08-30 | 0.36 | $0.45 | 67964 |
| 2023-08-29 | 0.32 | $0.30 | — |
| 2023-08-28 | 0.33 | $0.30 | — |
| 2023-08-25 | 0.34 | $0.30 | 20 |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | 420 |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.33 | $0.35 | — |
| 2023-08-10 | 0.32 | $0.35 | 200 |
| 2023-08-09 | 0.32 | $0.35 | — |
| 2023-08-08 | 0.31 | $0.35 | 5 |
| 2023-08-07 | 0.30 | $0.35 | 998 |
| 2023-08-04 | 0.29 | $0.25 | 200 |
| 2023-08-03 | 0.30 | $0.35 | — |
| 2023-08-02 | 0.29 | $0.35 | 2 |
| 2023-08-01 | 0.28 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | 240 |
| 2023-07-26 | 0.30 | $0.35 | — |
| 2023-07-25 | 0.30 | $0.35 | — |
| 2023-07-24 | 0.29 | $0.35 | 4138 |
| 2023-07-21 | 0.29 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | 240 |
| 2023-07-19 | 0.31 | $0.30 | — |
| 2023-07-18 | 0.32 | $0.30 | 11 |
| 2023-07-17 | 0.34 | $0.30 | 350 |
| 2023-07-14 | 0.37 | $0.35 | — |
| 2023-07-13 | 0.38 | $0.35 | — |
| 2023-07-12 | 0.40 | $0.35 | 1510 |
| 2023-07-11 | 0.43 | $0.35 | 58608 |
| 2023-07-10 | 0.46 | $0.50 | 2582 |
| 2023-07-07 | 0.45 | $0.40 | 2400 |
| 2023-07-06 | 0.47 | $0.40 | 12522 |
| 2023-07-05 | 0.49 | $0.50 | 402 |
| 2023-07-03 | 0.49 | $0.50 | 640 |
| 2023-06-30 | 0.48 | $0.45 | — |
| 2023-06-29 | 0.49 | $0.45 | 6000 |
| 2023-06-28 | 0.50 | $0.50 | 6238 |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | 5825 |
| 2023-06-22 | 0.50 | $0.65 | 4401 |
| 2023-06-21 | 0.45 | $0.40 | 3292 |
| 2023-06-20 | 0.47 | $0.45 | 3140 |
| 2023-06-16 | 0.48 | $0.45 | 798 |
| 2023-06-15 | 0.49 | $0.45 | 7480 |
| 2023-06-14 | 0.50 | $0.55 | 3279 |
| 2023-06-13 | 0.49 | $0.40 | 5643 |
| 2023-06-12 | 0.51 | $0.45 | 9585 |
| 2023-06-09 | 0.53 | $0.55 | 33771 |
| 2023-06-08 | 0.52 | $0.40 | 66622 |
| 2023-06-07 | 0.55 | $0.65 | 3007 |
| 2023-06-06 | 0.52 | $0.50 | — |
| 2023-06-05 | 0.52 | $0.50 | — |
| 2023-06-02 | 0.52 | $0.50 | — |
| 2023-06-01 | 0.52 | $0.50 | — |
| 2023-05-31 | 0.52 | $0.50 | — |
| 2023-05-30 | 0.52 | $0.50 | — |
| 2023-05-26 | 0.52 | $0.50 | — |
| 2023-05-25 | 0.52 | $0.50 | — |
| 2023-05-24 | 0.51 | $0.50 | — |
| 2023-05-23 | 0.51 | $0.50 | — |
| 2023-05-22 | 0.51 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.49 | $0.50 | — |
| 2023-05-16 | 0.48 | $0.50 | 2 |
| 2023-05-15 | 0.47 | $0.35 | — |
| 2023-05-12 | 0.51 | $0.35 | 5786 |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.54 | $0.55 | — |
| 2023-05-09 | 0.52 | $0.55 | 726 |
| 2023-05-08 | 0.50 | $0.50 | 94 |
| 2023-05-05 | 0.49 | $0.40 | 172 |
| 2023-05-04 | 0.51 | $0.40 | 2 |
| 2023-05-03 | 0.54 | $0.40 | 2 |
| 2023-05-02 | 0.57 | $0.50 | 16 |
| 2023-05-01 | 0.57 | $0.50 | 2770 |
| 2023-04-28 | 0.57 | $0.50 | 1600 |
| 2023-04-27 | 0.58 | $0.55 | — |
| 2023-04-26 | 0.56 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | 2144 |
| 2023-04-24 | 0.53 | $0.60 | 500 |
| 2023-04-21 | 0.49 | $0.55 | 6124 |
| 2023-04-20 | 0.45 | $0.55 | 6960 |
| 2023-04-19 | 0.41 | $0.65 | 25045 |
| 2023-04-18 | 0.33 | $0.70 | — |
| 2023-04-17 | 0.22 | $0.70 | 2849 |
| 2023-04-14 | 0.08 | $0.85 | 18057 |
| 2023-04-13 | -0.13 | $0.05 | — |
| 2023-04-12 | -0.13 | $0.05 | — |
| 2023-04-11 | -0.13 | $0.05 | — |
| 2023-04-10 | -0.11 | $0.05 | — |
| 2023-04-06 | -0.10 | $0.05 | — |
| 2023-04-05 | -0.07 | $0.05 | — |
| 2023-04-04 | -0.03 | $0.05 | — |
| 2023-04-03 | 0.03 | $0.05 | — |
| 2023-03-31 | 0.10 | $0.05 | — |
| 2023-03-30 | 0.20 | $0.05 | 200 |
| 2023-03-29 | 0.32 | $0.05 | — |
| 2023-03-28 | 0.47 | $0.05 | — |
| 2023-03-27 | 0.66 | $0.05 | 2146 |
| 2023-03-24 | 0.90 | $0.75 | 510 |
| 2023-03-23 | 0.96 | $0.75 | 6080 |
| 2023-03-22 | 1.04 | $1.10 | — |
| 2023-03-21 | 1.03 | $1.10 | — |
| 2023-03-20 | 1.01 | $1.10 | — |
| 2023-03-17 | 0.99 | $1.10 | — |
| 2023-03-16 | 0.97 | $1.10 | 300 |
| 2023-03-15 | 0.94 | $1.10 | 20 |
| 2023-03-14 | 0.92 | $0.85 | 1091 |
| 2023-03-13 | 0.96 | $1.00 | — |
| 2023-03-10 | 0.97 | $1.00 | 630 |
| 2023-03-09 | 0.98 | $1.00 | — |
| 2023-03-08 | 0.99 | $1.00 | — |
| 2023-03-07 | 1.01 | $1.00 | 578 |
| 2023-03-06 | 1.04 | $1.00 | — |
| 2023-03-03 | 1.07 | $1.00 | — |
| 2023-03-02 | 1.11 | $1.00 | — |
| 2023-03-01 | 1.16 | $1.00 | — |
| 2023-02-28 | 1.22 | $1.00 | — |
| 2023-02-27 | 1.29 | $1.00 | — |
| 2023-02-24 | 1.38 | $1.00 | 6 |
| 2023-02-23 | 1.49 | $1.40 | — |
| 2023-02-22 | 1.49 | $1.40 | — |
| 2023-02-21 | 1.49 | $1.40 | — |
| 2023-02-17 | 1.48 | $1.40 | — |
| 2023-02-16 | 1.48 | $1.40 | 20 |
| 2023-02-15 | 1.47 | $1.50 | 302 |
| 2023-02-14 | 1.42 | $1.60 | 200 |
| 2023-02-13 | 1.33 | $1.30 | — |
| 2023-02-10 | 1.31 | $1.30 | — |
| 2023-02-09 | 1.29 | $1.30 | 2080 |
| 2023-02-08 | 1.26 | $1.25 | — |
| 2023-02-07 | 1.23 | $1.25 | — |
| 2023-02-06 | 1.20 | $1.25 | — |
| 2023-02-03 | 1.16 | $1.25 | — |
| 2023-02-02 | 1.11 | $1.25 | — |
| 2023-02-01 | 1.05 | $1.25 | 2611 |
| 2023-01-31 | 0.98 | $0.95 | — |
| 2023-01-30 | 0.98 | $0.95 | — |
| 2023-01-27 | 0.99 | $0.95 | — |
| 2023-01-26 | 0.99 | $0.95 | — |
| 2023-01-25 | 1.00 | $0.95 | — |
| 2023-01-24 | 1.01 | $0.95 | 201 |
| 2023-01-23 | 1.01 | $1.00 | — |
| 2023-01-20 | 1.01 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 0.99 | $1.00 | — |
| 2023-01-17 | 0.97 | $1.00 | 1000 |
| 2023-01-13 | 0.95 | $1.00 | 1 |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.92 | $0.93 | — |
| 2023-01-06 | 0.92 | $0.93 | — |
| 2023-01-05 | 0.91 | $0.93 | — |
| 2023-01-04 | 0.91 | $0.93 | — |
| 2023-01-03 | 0.90 | $0.93 | — |
| 2022-12-30 | 0.89 | $0.93 | — |
| 2022-12-29 | 0.88 | $0.93 | — |
| 2022-12-28 | 0.87 | $0.93 | — |
| 2022-12-27 | 0.86 | $0.93 | — |
| 2022-12-23 | 0.84 | $0.93 | — |
| 2022-12-22 | 0.83 | $0.93 | — |
| 2022-12-21 | 0.81 | $0.93 | — |
| 2022-12-20 | 0.79 | $0.93 | — |
| 2022-12-19 | 0.76 | $0.93 | — |
| 2022-12-16 | 0.73 | $0.93 | 0 |
| 2022-12-15 | 0.70 | $0.75 | — |
| 2022-12-14 | 0.72 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.79 | $0.75 | 9 |
| 2022-12-09 | 0.83 | $1.10 | 0 |
| 2022-12-08 | 0.78 | $0.70 | — |
| 2022-12-07 | 0.85 | $0.70 | — |
| 2022-12-06 | 0.93 | $0.70 | — |
| 2022-12-05 | 1.04 | $0.70 | 136 |
| 2022-12-02 | 1.17 | $1.20 | — |
| 2022-12-01 | 1.17 | $1.20 | — |
| 2022-11-30 | 1.17 | $1.20 | — |
| 2022-11-29 | 1.17 | $1.20 | 0 |
| 2022-11-28 | 1.18 | $1.05 | 0 |
| 2022-11-25 | 1.24 | $1.25 | 0 |
| 2022-11-23 | 1.24 | $1.10 | — |
| 2022-11-22 | 1.30 | $1.10 | 5453 |
| 2022-11-21 | 1.37 | $1.35 | 13 |
| 2022-11-18 | 1.37 | $1.35 | — |
| 2022-11-17 | 1.38 | $1.35 | — |
| 2022-11-16 | 1.38 | $1.35 | 11 |
| 2022-11-15 | 1.39 | $1.45 | — |
| 2022-11-14 | 1.37 | $1.45 | — |
| 2022-11-11 | 1.35 | $1.45 | 160 |
| 2022-11-10 | 1.32 | $1.35 | — |
| 2022-11-09 | 1.32 | $1.35 | — |
| 2022-11-08 | 1.32 | $1.35 | — |
| 2022-11-07 | 1.31 | $1.35 | 142 |
| 2022-11-04 | 1.31 | $1.45 | — |
| 2022-11-03 | 1.28 | $1.45 | — |
| 2022-11-02 | 1.24 | $1.45 | — |
| 2022-11-01 | 1.20 | $1.45 | 173 |
| 2022-10-31 | 1.14 | $1.35 | 744 |
| 2022-10-28 | 1.12 | $1.45 | 20 |
| 2022-10-27 | 1.05 | $1.15 | 2180 |
| 2022-10-26 | 1.07 | $1.15 | — |
| 2022-10-25 | 1.10 | $1.15 | 160 |
| 2022-10-24 | 1.14 | $1.15 | 53 |
| 2022-10-21 | 1.19 | $1.15 | 30435 |
| 2022-10-20 | 1.26 | $1.25 | 8986 |
| 2022-10-19 | 1.31 | $0.75 | 10630 |
| 2022-10-18 | 1.54 | $1.45 | — |
| 2022-10-17 | 1.59 | $1.45 | 140 |
| 2022-10-14 | 1.66 | $1.41 | 120 |
| 2022-10-13 | 1.75 | $1.55 | 330 |
| 2022-10-12 | 1.83 | $1.70 | — |
| 2022-10-11 | 1.87 | $1.70 | — |
| 2022-10-10 | 1.92 | $1.70 | 320 |
| 2022-10-07 | 1.98 | $1.95 | — |
| 2022-10-06 | 1.97 | $1.95 | — |
| 2022-10-05 | 1.96 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.93 | $1.95 | — |
| 2022-09-30 | 1.91 | $1.95 | — |
| 2022-09-29 | 1.88 | $1.95 | — |
| 2022-09-28 | 1.84 | $1.95 | 220 |
| 2022-09-27 | 1.79 | $1.85 | — |
| 2022-09-26 | 1.77 | $1.85 | — |
| 2022-09-23 | 1.73 | $1.85 | 40 |
| 2022-09-22 | 1.70 | $1.70 | — |
| 2022-09-21 | 1.70 | $1.70 | — |
| 2022-09-20 | 1.70 | $1.70 | — |
| 2022-09-19 | 1.69 | $1.70 | — |
| 2022-09-16 | 1.69 | $1.70 | 360 |
| 2022-09-15 | 1.69 | $1.70 | — |
| 2022-09-14 | 1.69 | $1.70 | — |
| 2022-09-13 | 1.69 | $1.70 | 290 |
| 2022-09-12 | 1.69 | $1.65 | 20 |
| 2022-09-09 | 1.70 | $1.70 | 940 |
| 2022-09-08 | 1.71 | $1.65 | 500 |
| 2022-09-07 | 1.72 | $1.65 | — |
| 2022-09-06 | 1.74 | $1.65 | — |
| 2022-09-02 | 1.77 | $1.65 | — |
| 2022-09-01 | 1.79 | $1.65 | 106 |
| 2022-08-31 | 1.83 | $1.75 | — |
| 2022-08-30 | 1.83 | $1.75 | — |
| 2022-08-29 | 1.84 | $1.75 | — |
| 2022-08-26 | 1.85 | $1.75 | — |
| 2022-08-25 | 1.86 | $1.75 | — |
| 2022-08-24 | 1.86 | $1.75 | — |
| 2022-08-23 | 1.87 | $1.75 | — |
| 2022-08-22 | 1.87 | $1.75 | 12 |
| 2022-08-19 | 1.88 | $1.70 | — |
| 2022-08-18 | 1.89 | $1.70 | — |
| 2022-08-17 | 1.91 | $1.70 | 2090 |
| 2022-08-16 | 1.93 | $1.90 | — |
| 2022-08-15 | 1.89 | $1.90 | — |
| 2022-08-12 | 1.83 | $1.90 | 420 |
| 2022-08-11 | 1.76 | $1.90 | — |
| 2022-08-10 | 1.68 | $1.90 | — |
| 2022-08-09 | 1.57 | $1.90 | 20 |
| 2022-08-08 | 1.43 | $1.50 | 814 |
| 2022-08-05 | 1.39 | $1.30 | 2779 |
| 2022-08-04 | 1.41 | $1.55 | 180 |
| 2022-08-03 | 1.35 | $1.55 | 2171 |
| 2022-08-02 | 1.27 | $1.35 | 1126 |
| 2022-08-01 | 1.24 | $1.25 | 2060 |
| 2022-07-29 | 1.24 | $1.20 | — |
| 2022-07-28 | 1.26 | $1.20 | — |
| 2022-07-27 | 1.28 | $1.20 | — |
| 2022-07-26 | 1.30 | $1.20 | 6175 |
| 2022-07-25 | 1.33 | $1.25 | 1425 |
| 2022-07-22 | 1.35 | $1.00 | 3200 |
| 2022-07-21 | 1.46 | $1.45 | 1390 |
| 2022-07-20 | 1.44 | $1.90 | 14799 |
| 2022-07-19 | 1.28 | $1.40 | 200 |
| 2022-07-18 | 1.24 | $1.25 | 3116 |
| 2022-07-15 | 1.25 | $1.40 | 1073 |
| 2022-07-14 | 1.21 | $1.20 | 367 |
| 2022-07-13 | 1.22 | $1.25 | — |
| 2022-07-12 | 1.23 | $1.25 | 169 |
| 2022-07-11 | 1.23 | $1.20 | 58 |
| 2022-07-08 | 1.26 | $1.25 | 2114 |
| 2022-07-07 | 1.28 | $1.25 | 2283 |
| 2022-07-06 | 1.31 | $1.30 | 5708 |
| 2022-07-05 | 1.32 | $1.20 | 48624 |
| 2022-07-01 | 1.38 | $1.25 | 4953 |
| 2022-06-30 | 1.43 | $0.85 | 788 |
| 2022-06-29 | 1.62 | $1.00 | 4810 |
| 2022-06-28 | 1.81 | $1.50 | 6458 |
| 2022-06-27 | 1.88 | $1.58 | 50 |
| 2022-06-24 | 1.94 | $1.95 | — |
| 2022-06-23 | 1.90 | $1.95 | 40 |
| 2022-06-22 | 1.84 | $1.95 | 1080 |
| 2022-06-21 | 1.77 | $1.35 | 400 |
| 2022-06-17 | 1.87 | $1.15 | 707 |
| 2022-06-16 | 2.06 | $1.50 | 93 |
| 2022-06-15 | 2.17 | $2.40 | — |
| 2022-06-14 | 2.03 | $2.40 | 360 |
| 2022-06-13 | 1.85 | $1.95 | — |
| 2022-06-10 | 1.77 | $1.95 | 340 |
| 2022-06-09 | 1.67 | $1.05 | 320 |
| 2022-06-08 | 1.84 | $1.95 | — |
| 2022-06-07 | 1.76 | $1.95 | 130 |
| 2022-06-06 | 1.67 | $2.25 | — |
| 2022-06-03 | 1.46 | $2.25 | 720 |
| 2022-06-02 | 1.20 | $1.55 | 320 |
| 2022-06-01 | 1.12 | $1.20 | — |
| 2022-05-31 | 1.14 | $1.20 | — |
| 2022-05-27 | 1.17 | $1.20 | 158 |
| 2022-05-26 | 1.21 | $1.20 | 478 |
| 2022-05-25 | 1.26 | $1.50 | 120 |
| 2022-05-24 | 1.24 | $1.10 | 1110 |
| 2022-05-23 | 1.35 | $1.95 | 50 |
| 2022-05-20 | 1.23 | $1.33 | 20 |
| 2022-05-19 | 1.28 | $1.25 | 220 |
| 2022-05-18 | 1.37 | $1.25 | 5724 |
| 2022-05-17 | 1.50 | $1.30 | 8960 |
| 2022-05-16 | 1.65 | $1.50 | 1040 |
| 2022-05-13 | 1.78 | $1.50 | 10689 |
| 2022-05-12 | 1.94 | $1.55 | 1110 |
| 2022-05-11 | 2.13 | $2.45 | 561 |
| 2022-05-10 | 2.09 | $1.60 | 600 |
| 2022-05-09 | 2.32 | $2.45 | — |
| 2022-05-06 | 2.33 | $2.45 | 60 |
| 2022-05-05 | 2.36 | $2.50 | — |
| 2022-05-04 | 2.38 | $2.50 | — |
| 2022-05-03 | 2.42 | $2.50 | — |
| 2022-05-02 | 2.48 | $2.50 | — |
| 2022-04-29 | 2.56 | $2.50 | — |
| 2022-04-28 | 2.67 | $2.50 | 280 |
| 2022-04-27 | 2.82 | $2.67 | 234 |
| 2022-04-26 | 2.95 | $2.80 | 280 |
| 2022-04-25 | 3.08 | $2.80 | 560 |
| 2022-04-22 | 3.25 | $2.50 | 77 |
| 2022-04-21 | 3.56 | $2.50 | 1943 |
| 2022-04-20 | 3.95 | $3.35 | 616 |
| 2022-04-19 | 4.16 | $4.00 | — |
| 2022-04-18 | 4.22 | $4.00 | — |
| 2022-04-14 | 4.29 | $4.00 | 220 |
| 2022-04-13 | 4.39 | $4.50 | 680 |
| 2022-04-12 | 4.35 | $4.00 | 498 |
| 2022-04-11 | 4.47 | $4.70 | — |
| 2022-04-08 | 4.41 | $4.70 | — |
| 2022-04-07 | 4.34 | $4.70 | 1 |
| 2022-04-06 | 4.26 | $4.45 | 90 |
| 2022-04-05 | 4.25 | $2.70 | 602 |
| 2022-04-04 | 4.80 | $5.50 | — |
| 2022-04-01 | 4.60 | $5.50 | — |
| 2022-03-31 | 4.37 | $5.50 | 20 |
| 2022-03-30 | 4.10 | $5.00 | — |
| 2022-03-29 | 3.95 | $5.00 | — |
| 2022-03-28 | 3.78 | $5.00 | — |
| 2022-03-25 | 3.60 | $5.00 | — |
| 2022-03-24 | 3.40 | $5.00 | — |
| 2022-03-23 | 3.18 | $5.00 | 223 |
| 2022-03-22 | 2.95 | $3.70 | 4 |
| 2022-03-21 | 3.11 | $5.00 | — |
| 2022-03-18 | 2.94 | $5.00 | 234 |
| 2022-03-17 | 2.77 | $4.45 | — |
| 2022-03-16 | 2.77 | $4.45 | 192 |
| 2022-03-15 | 2.83 | $3.90 | — |
| 2022-03-14 | 3.11 | $3.90 | 180 |
| 2022-03-11 | 3.51 | $3.90 | 128 |
| 2022-03-10 | 4.04 | $6.90 | — |
| 2022-03-09 | 3.80 | $6.90 | — |
| 2022-03-08 | 3.55 | $6.90 | — |
| 2022-03-07 | 3.30 | $6.90 | — |
| 2022-03-04 | 3.07 | $6.90 | — |
| 2022-03-03 | 2.85 | $6.90 | — |
| 2022-03-02 | 2.66 | $6.90 | 234 |
| 2022-03-01 | 2.51 | $3.80 | — |
| 2022-02-28 | 3.38 | $3.80 | 95 |
| 2022-02-25 | 4.53 | $3.75 | 92 |
| 2022-02-24 | 6.03 | $4.50 | 2726 |
| 2022-02-23 | 7.68 | $5.00 | 2692 |
| 2022-02-22 | 9.60 | $9.97 | — |
| 2022-02-18 | 10.43 | $9.97 | — |
| 2022-02-17 | 11.48 | $9.97 | — |
| 2022-02-16 | 12.81 | $9.97 | — |
| 2022-02-15 | 14.47 | $9.97 | 102 |
| 2022-02-14 | 16.52 | $12.45 | 82 |
| 2022-02-11 | 18.24 | $12.50 | 431 |
| 2022-02-10 | 20.32 | $12.50 | — |
| 2022-02-09 | 22.84 | $12.50 | — |
| 2022-02-08 | 25.87 | $12.50 | 714 |
| 2022-02-07 | 29.51 | $20.00 | 420 |
| 2022-02-04 | 31.49 | $25.00 | — |
| 2022-02-03 | 32.21 | $25.00 | — |
| 2022-02-02 | 32.97 | $25.00 | — |
| 2022-02-01 | 33.76 | $25.00 | — |
| 2022-01-31 | 34.59 | $25.00 | 55 |
| 2022-01-28 | 35.43 | $30.00 | 70 |
| 2022-01-27 | 34.70 | $31.25 | 60 |
| 2022-01-26 | 33.25 | $50.00 | 13 |
| 2022-01-25 | 25.38 | $50.00 | — |
| 2022-01-24 | 15.67 | $50.00 | 120 |
| 2022-01-21 | 3.77 | $0.25 | 2500 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | — |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 5.00 | $5.00 | — |
| 2021-12-27 | 5.00 | $5.00 | — |
| 2021-12-23 | 5.00 | $5.00 | — |
| 2021-12-22 | 5.00 | $5.00 | — |
| 2021-12-21 | 5.00 | $5.00 | — |
| 2021-12-20 | 5.00 | $5.00 | — |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.00 | $5.00 | — |
| 2021-11-29 | 5.00 | $5.00 | — |
| 2021-11-26 | 5.00 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 5.00 | $5.00 | — |
| 2021-11-22 | 5.00 | $5.00 | — |
| 2021-11-19 | 5.00 | $5.00 | — |
| 2021-11-18 | 5.00 | $5.00 | — |
| 2021-11-17 | 5.00 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 5.00 | $5.00 | — |
| 2021-11-12 | 5.00 | $5.00 | — |
| 2021-11-11 | 5.00 | $5.00 | — |
| 2021-11-10 | 5.00 | $5.00 | — |
| 2021-11-09 | 5.00 | $5.00 | — |
| 2021-11-08 | 5.00 | $5.00 | — |
| 2021-11-05 | 5.00 | $5.00 | — |
| 2021-11-04 | 5.00 | $5.00 | — |
| 2021-11-03 | 5.00 | $5.00 | — |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.00 | $5.00 | — |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.00 | $5.00 | — |
| 2021-08-03 | 5.00 | $5.00 | — |
| 2021-08-02 | 5.00 | $5.00 | — |
| 2021-07-30 | 5.00 | $5.00 | — |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.00 | $5.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.52
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.80
Maximum
96.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.52 | $1.50 | 1023 |
| 2026-07-22 | 70.45 | $1.57 | 4750 |
| 2026-07-21 | 83.15 | $1.83 | 2275 |
| 2026-07-20 | 78.64 | $1.51 | 2688 |
| 2026-07-17 | 65.96 | $1.04 | 100 |
| 2026-07-16 | 64.69 | $1.01 | 1181 |
| 2026-07-15 | 64.69 | $1.01 | 1181 |
| 2026-07-14 | 64.69 | $1.01 | 1730 |
| 2026-07-13 | 69.12 | $1.07 | 400 |
| 2026-07-10 | 78.47 | $1.18 | — |
| 2026-07-09 | 78.47 | $1.18 | 6500 |
| 2026-07-08 | 77.47 | $1.14 | 600 |
| 2026-07-07 | 88.18 | $1.25 | — |
| 2026-07-06 | 88.18 | $1.25 | 4015 |
| 2026-07-02 | 87.47 | $1.20 | 3961 |
| 2026-07-01 | 86.87 | $1.16 | 3240 |
| 2026-06-30 | 86.24 | $1.12 | 8244 |
| 2026-06-29 | 84.87 | $1.04 | 14600 |
| 2026-06-26 | 93.74 | $1.12 | 12700 |
| 2026-06-25 | 92.75 | $1.01 | 7837 |
| 2026-06-24 | 90.03 | $0.81 | 700 |
| 2026-06-23 | 90.03 | $0.81 | 3401 |
| 2026-06-22 | 96.57 | $0.85 | 503 |
| 2026-06-18 | 96.57 | $0.85 | 3500 |
| 2026-06-17 | 96.57 | $0.85 | 11881 |
| 2026-06-16 | 93.92 | $0.57 | 11731 |
| 2026-06-15 | 62.07 | $0.25 | 2 |
| 2026-06-12 | 62.07 | $0.25 | 2 |
| 2026-06-11 | 62.07 | $0.25 | 2 |
| 2026-06-10 | 62.07 | $0.25 | 2 |
| 2026-06-09 | 62.07 | $0.25 | 2 |
| 2026-06-08 | 62.07 | $0.25 | — |
| 2026-06-05 | 62.07 | $0.25 | 2 |
| 2026-06-04 | 62.07 | $0.25 | 2 |
| 2026-06-03 | 62.07 | $0.25 | 2 |
| 2026-06-02 | 62.07 | $0.25 | 2 |
| 2026-06-01 | 62.07 | $0.25 | 2 |
| 2026-05-29 | 62.07 | $0.25 | 2 |
| 2026-05-28 | 62.07 | $0.25 | 2 |
| 2026-05-27 | 62.07 | $0.25 | 2 |
| 2026-05-26 | 62.07 | $0.25 | — |
| 2026-05-22 | 62.07 | $0.25 | 2 |
| 2026-05-21 | 62.07 | $0.25 | 230 |
| 2026-05-20 | 62.07 | $0.25 | 1480 |
| 2026-05-19 | 52.88 | $0.22 | 230 |
| 2026-05-18 | 52.88 | $0.22 | 230 |
| 2026-05-15 | 52.88 | $0.22 | — |
| 2026-05-14 | 52.88 | $0.22 | 230 |
| 2026-05-13 | 52.88 | $0.22 | 230 |
| 2026-05-12 | 37.20 | $0.18 | 17 |
| 2026-05-11 | 37.20 | $0.18 | 10875 |
| 2026-05-08 | 37.20 | $0.18 | 10875 |
| 2026-05-07 | 37.20 | $0.18 | — |
| 2026-05-06 | 37.20 | $0.18 | 10875 |
| 2026-05-05 | 37.20 | $0.18 | 10875 |
| 2026-05-04 | 37.20 | $0.18 | 10875 |
| 2026-05-01 | 37.20 | $0.18 | 10875 |
| 2026-04-30 | 37.20 | $0.18 | 10875 |
| 2026-04-29 | 37.20 | $0.18 | 10875 |
| 2026-04-28 | 37.20 | $0.18 | 10875 |
| 2026-04-27 | 37.20 | $0.18 | 10875 |
| 2026-04-24 | 37.20 | $0.18 | 10875 |
| 2026-04-23 | 37.20 | $0.18 | 10875 |
| 2026-04-22 | 37.20 | $0.18 | 10875 |
| 2026-04-21 | 37.20 | $0.18 | 10875 |
| 2026-04-20 | 37.20 | $0.18 | — |
| 2026-04-17 | 37.20 | $0.18 | 10875 |
| 2026-04-16 | 37.20 | $0.18 | 10875 |
| 2026-04-15 | 37.20 | $0.18 | 10875 |
| 2026-04-14 | 37.20 | $0.18 | 10875 |
| 2026-04-13 | 37.20 | $0.18 | 10875 |
| 2026-04-10 | 37.20 | $0.18 | 10875 |
| 2026-04-09 | 37.20 | $0.18 | 10875 |
| 2026-04-08 | 37.20 | $0.18 | 10875 |
| 2026-04-07 | 37.20 | $0.18 | 10875 |
| 2026-04-06 | 37.20 | $0.18 | 10875 |
| 2026-04-02 | 37.20 | $0.18 | 10875 |
| 2026-04-01 | 40.40 | $0.22 | 10875 |
| 2026-03-31 | 40.40 | $0.22 | 10875 |
| 2026-03-30 | 40.40 | $0.22 | 10875 |
| 2026-03-27 | 40.40 | $0.22 | 10935 |
| 2026-03-26 | 58.99 | $0.40 | 60 |
| 2026-03-25 | 58.99 | $0.40 | 10225 |
| 2026-03-24 | 76.68 | $0.50 | 60 |
| 2026-03-23 | 76.68 | $0.50 | 60 |
| 2026-03-20 | 76.68 | $0.50 | 60 |
| 2026-03-19 | 76.68 | $0.50 | 60 |
| 2026-03-18 | 76.68 | $0.50 | 60 |
| 2026-03-17 | 76.68 | $0.50 | 60 |
| 2026-03-16 | 76.68 | $0.50 | 14000 |
| 2026-03-13 | 76.68 | $0.50 | 60 |
| 2026-03-12 | 76.68 | $0.50 | 9477 |
| 2026-03-11 | 87.14 | $0.56 | 5 |
| 2026-03-10 | 87.14 | $0.56 | 5 |
| 2026-03-09 | 87.14 | $0.56 | 5000 |
| 2026-03-06 | 46.05 | $0.15 | 5000 |
| 2026-03-05 | 46.05 | $0.15 | 5000 |
| 2026-03-04 | 46.05 | $0.15 | 5000 |
| 2026-03-03 | 46.05 | $0.15 | 5000 |
| 2026-03-02 | 46.05 | $0.15 | 5000 |
| 2026-02-27 | 46.05 | $0.15 | 5000 |
| 2026-02-26 | 46.05 | $0.15 | 5000 |
| 2026-02-25 | 46.05 | $0.15 | 10029 |
| 2026-02-24 | 46.05 | $0.15 | 140 |
| 2026-02-23 | 46.05 | $0.15 | 140 |
| 2026-02-20 | 46.05 | $0.15 | — |
| 2026-02-19 | 46.05 | $0.15 | — |
| 2026-02-18 | 46.05 | $0.15 | — |
| 2026-02-17 | 46.05 | $0.15 | — |
| 2026-02-13 | 46.05 | $0.15 | 250 |
| 2026-02-12 | 39.56 | $0.12 | — |
| 2026-02-11 | 39.56 | $0.12 | — |
| 2026-02-10 | 39.56 | $0.12 | — |
| 2026-02-09 | 39.56 | $0.12 | — |
| 2026-02-06 | 39.56 | $0.12 | — |
| 2026-02-05 | 39.56 | $0.12 | 140 |
| 2026-02-04 | 39.56 | $0.12 | 140 |
| 2026-02-03 | 39.56 | $0.12 | 140 |
| 2026-02-02 | 39.56 | $0.12 | — |
| 2026-01-30 | 39.56 | $0.12 | — |
| 2026-01-29 | 39.56 | $0.12 | 140 |
| 2026-01-28 | 39.56 | $0.12 | 48680 |
| 2026-01-27 | 39.56 | $0.12 | 4730 |
| 2026-01-26 | 75.13 | $0.35 | 17 |
| 2026-01-23 | 75.13 | $0.35 | 17 |
| 2026-01-22 | 75.13 | $0.35 | 17 |
| 2026-01-21 | 75.13 | $0.35 | 17 |
| 2026-01-20 | 75.13 | $0.35 | 17 |
| 2026-01-16 | 75.13 | $0.35 | 17 |
| 2026-01-15 | 75.13 | $0.35 | 17 |
| 2026-01-14 | 75.13 | $0.35 | 217 |
| 2026-01-13 | 29.25 | $0.10 | 14750 |
| 2026-01-12 | 29.25 | $0.10 | 14751 |
| 2026-01-09 | 33.75 | $0.12 | 551 |
| 2026-01-08 | 33.75 | $0.12 | 551 |
| 2026-01-07 | 33.75 | $0.12 | 551 |
| 2026-01-06 | 33.75 | $0.12 | — |
| 2026-01-05 | 33.75 | $0.12 | 551 |
| 2026-01-02 | 33.75 | $0.12 | 551 |
| 2025-12-31 | 25.31 | $0.10 | 1221 |
| 2025-12-30 | 25.31 | $0.10 | 1221 |
| 2025-12-29 | 28.60 | $0.12 | 1221 |
| 2025-12-26 | 28.60 | $0.12 | 1221 |
| 2025-12-24 | 28.60 | $0.12 | — |
| 2025-12-23 | 28.60 | $0.12 | 1421 |
| 2025-12-22 | 49.55 | $0.20 | 26 |
| 2025-12-19 | 49.55 | $0.20 | 26 |
| 2025-12-18 | 49.55 | $0.20 | 26 |
| 2025-12-17 | 49.55 | $0.20 | 26 |
| 2025-12-16 | 49.55 | $0.20 | 26 |
| 2025-12-15 | 49.55 | $0.20 | — |
| 2025-12-12 | 49.55 | $0.20 | — |
| 2025-12-11 | 49.55 | $0.20 | — |
| 2025-12-10 | 49.55 | $0.20 | 26 |
| 2025-12-09 | 49.55 | $0.20 | — |
| 2025-12-08 | 49.55 | $0.20 | 26 |
| 2025-12-05 | 49.55 | $0.20 | 26 |
| 2025-12-04 | 49.55 | $0.20 | 1000 |
| 2025-12-03 | 49.55 | $0.20 | 1000 |
| 2025-12-02 | 49.55 | $0.20 | 1000 |
| 2025-12-01 | 49.55 | $0.20 | 1000 |
| 2025-11-28 | 47.43 | $0.19 | 1010 |
| 2025-11-26 | 42.87 | $0.17 | 2500 |
| 2025-11-25 | 42.87 | $0.17 | — |
| 2025-11-24 | 42.87 | $0.17 | 2500 |
| 2025-11-21 | 42.87 | $0.17 | 2500 |
| 2025-11-20 | 42.87 | $0.17 | 2500 |
| 2025-11-19 | 42.87 | $0.17 | 2500 |
| 2025-11-18 | 36.83 | $0.14 | 2500 |
| 2025-11-17 | 36.83 | $0.14 | 2500 |
| 2025-11-14 | 36.83 | $0.14 | 3144 |
| 2025-11-13 | 44.99 | $0.20 | 1210 |
| 2025-11-12 | 44.99 | $0.20 | 1210 |
| 2025-11-11 | 44.99 | $0.20 | 1210 |
| 2025-11-10 | 44.99 | $0.20 | 1210 |
| 2025-11-07 | 44.99 | $0.20 | 4823 |
| 2025-11-06 | 49.21 | $0.23 | 2386 |
| 2025-11-05 | 49.21 | $0.23 | 2770 |
| 2025-11-04 | 46.17 | $0.21 | 11364 |
| 2025-11-03 | 46.17 | $0.21 | 4886 |
| 2025-10-31 | 46.17 | $0.21 | 100 |
| 2025-10-30 | 46.17 | $0.21 | 100 |
| 2025-10-29 | 46.17 | $0.21 | 100 |
| 2025-10-28 | 48.41 | $0.23 | — |
| 2025-10-27 | 48.41 | $0.23 | — |
| 2025-10-24 | 48.41 | $0.23 | 12403 |
| 2025-10-23 | 52.80 | $0.27 | — |
| 2025-10-22 | 52.80 | $0.27 | 5010 |
| 2025-10-21 | 51.81 | $0.26 | 15364 |
| 2025-10-20 | 53.95 | $0.28 | 5511 |
| 2025-10-17 | 53.03 | $0.27 | 2500 |
| 2025-10-16 | 54.06 | $0.28 | 2500 |
| 2025-10-15 | 54.06 | $0.28 | 3202 |
| 2025-10-14 | 52.39 | $0.26 | 10239 |
| 2025-10-13 | 51.56 | $0.25 | 250 |
| 2025-10-10 | 59.48 | $0.33 | — |
| 2025-10-09 | 59.48 | $0.33 | 3000 |
| 2025-10-08 | 56.38 | $0.29 | 3000 |
| 2025-10-07 | 57.51 | $0.30 | 5355 |
| 2025-10-06 | 53.51 | $0.25 | 4099 |
| 2025-10-03 | 48.95 | $0.20 | 5040 |
| 2025-10-02 | 49.98 | $0.21 | 510 |
| 2025-10-01 | 58.46 | $0.29 | — |
| 2025-09-30 | 58.46 | $0.29 | — |
| 2025-09-29 | 58.46 | $0.29 | — |
| 2025-09-26 | 58.46 | $0.29 | 21951 |
| 2025-09-25 | 46.33 | $0.16 | 21500 |
| 2025-09-24 | 21.67 | $0.01 | 100 |
| 2025-09-23 | 36.55 | $0.15 | — |
| 2025-09-22 | 36.55 | $0.15 | 10800 |
| 2025-09-19 | 40.13 | $0.17 | — |
| 2025-09-18 | 40.13 | $0.17 | — |
| 2025-09-17 | 40.13 | $0.17 | — |
| 2025-09-16 | 40.13 | $0.17 | — |
| 2025-09-15 | 40.13 | $0.17 | — |
| 2025-09-12 | 40.13 | $0.17 | — |
| 2025-09-11 | 40.13 | $0.17 | — |
| 2025-09-10 | 40.13 | $0.17 | — |
| 2025-09-09 | 40.13 | $0.17 | 560 |
| 2025-09-08 | 53.29 | $0.25 | — |
| 2025-09-05 | 53.29 | $0.25 | — |
| 2025-09-04 | 53.29 | $0.25 | — |
| 2025-09-03 | 53.29 | $0.25 | — |
| 2025-09-02 | 53.29 | $0.25 | — |
| 2025-08-29 | 53.29 | $0.25 | 3 |
| 2025-08-28 | 53.29 | $0.25 | — |
| 2025-08-27 | 53.29 | $0.25 | — |
| 2025-08-26 | 53.29 | $0.25 | — |
| 2025-08-25 | 53.29 | $0.25 | — |
| 2025-08-22 | 53.29 | $0.25 | 3 |
| 2025-08-21 | 53.29 | $0.25 | 7500 |
| 2025-08-20 | 43.23 | $0.17 | 3 |
| 2025-08-19 | 43.23 | $0.17 | 3 |
| 2025-08-18 | 43.23 | $0.17 | 500 |
| 2025-08-15 | 57.94 | $0.28 | — |
| 2025-08-14 | 57.94 | $0.28 | 3 |
| 2025-08-13 | 57.94 | $0.28 | — |
| 2025-08-12 | 57.94 | $0.28 | 720 |
| 2025-08-11 | 48.94 | $0.21 | 256 |
| 2025-08-08 | 47.41 | $0.20 | — |
| 2025-08-07 | 47.41 | $0.20 | 6496 |
| 2025-08-06 | 48.72 | $0.21 | 2520 |
| 2025-08-05 | 48.72 | $0.21 | 4620 |
| 2025-08-04 | 48.72 | $0.21 | 45080 |
| 2025-08-01 | 47.47 | $0.20 | 343 |
| 2025-07-31 | 52.32 | $0.24 | 620 |
| 2025-07-30 | 54.99 | $0.26 | 2214 |
| 2025-07-29 | 53.87 | $0.25 | 3900 |
| 2025-07-28 | 52.76 | $0.24 | 5555 |
| 2025-07-25 | 47.99 | $0.20 | 10000 |
| 2025-07-24 | 42.46 | $0.16 | 5069 |
| 2025-07-23 | 48.59 | $0.21 | 9290 |
| 2025-07-22 | 47.14 | $0.20 | 13004 |
| 2025-07-21 | 47.14 | $0.20 | 551 |
| 2025-07-18 | 39.44 | $0.15 | 10007 |
| 2025-07-17 | 39.44 | $0.15 | 3200 |
| 2025-07-16 | 32.32 | $0.11 | 2011 |
| 2025-07-15 | 32.32 | $0.11 | 50 |
| 2025-07-14 | 32.32 | $0.11 | 29.3M |
| 2025-07-11 | 32.32 | $0.11 | 29.3M |
| 2025-07-10 | 32.32 | $0.11 | — |
| 2025-07-09 | 32.32 | $0.11 | 29.3M |
| 2025-07-08 | 32.32 | $0.11 | 29.3M |
| 2025-07-07 | 32.32 | $0.11 | 29.3M |
| 2025-07-03 | 32.32 | $0.11 | — |
| 2025-07-02 | 32.32 | $0.11 | 29.3M |
| 2025-07-01 | 32.32 | $0.11 | — |
| 2025-06-30 | 32.32 | $0.11 | — |
| 2025-06-27 | 32.32 | $0.11 | — |
| 2025-06-26 | 32.32 | $0.11 | — |
| 2025-06-25 | 32.32 | $0.11 | — |
| 2025-06-24 | 32.32 | $0.11 | — |
| 2025-06-23 | 32.32 | $0.11 | — |
| 2025-06-20 | 32.32 | $0.11 | — |
| 2025-06-18 | 32.32 | $0.11 | — |
| 2025-06-17 | 32.32 | $0.11 | — |
| 2025-06-16 | 32.32 | $0.11 | — |
| 2025-06-13 | 32.32 | $0.11 | — |
| 2025-06-12 | 32.32 | $0.11 | — |
| 2025-06-11 | 32.32 | $0.11 | — |
| 2025-06-10 | 32.32 | $0.11 | — |
| 2025-06-09 | 32.32 | $0.11 | — |
| 2025-06-06 | 32.32 | $0.11 | — |
| 2025-06-05 | 32.32 | $0.11 | — |
| 2025-06-04 | 32.32 | $0.11 | — |
| 2025-06-03 | 32.32 | $0.11 | — |
| 2025-06-02 | 32.32 | $0.11 | — |
| 2025-05-30 | 32.32 | $0.11 | — |
| 2025-05-29 | 32.32 | $0.11 | — |
| 2025-05-28 | 32.32 | $0.11 | — |
| 2025-05-27 | 32.32 | $0.11 | — |
| 2025-05-23 | 32.32 | $0.11 | — |
| 2025-05-22 | 32.32 | $0.11 | — |
| 2025-05-21 | 32.32 | $0.11 | — |
| 2025-05-20 | 32.32 | $0.11 | 24515 |
| 2025-05-19 | 33.52 | $0.20 | 2501 |
| 2025-05-16 | 30.95 | $0.11 | 106755 |
| 2025-05-15 | 29.61 | $0.06 | 34455 |
| 2025-05-14 | 45.54 | $0.99 | — |
| 2025-05-13 | 45.54 | $0.99 | 8707 |
| 2025-05-12 | 42.86 | $0.90 | 3401 |
| 2025-05-09 | 42.86 | $0.90 | 1201 |
| 2025-05-08 | 42.86 | $0.90 | 2211 |
| 2025-05-07 | 42.86 | $0.90 | 6297 |
| 2025-05-06 | 43.84 | $0.95 | 1000 |
| 2025-05-05 | 43.84 | $0.95 | 25196 |
| 2025-05-02 | 42.61 | $0.90 | — |
| 2025-05-01 | 42.61 | $0.90 | 23417 |
| 2025-04-30 | 29.31 | $0.40 | 2795 |
| 2025-04-29 | 29.71 | $0.43 | 4821 |
| 2025-04-28 | 30.75 | $0.51 | 13841 |
| 2025-04-25 | 30.95 | $0.53 | 4318 |
| 2025-04-24 | 31.26 | $0.55 | — |
| 2025-04-23 | 31.26 | $0.55 | 56.9M |
| 2025-04-22 | 47.85 | $1.50 | 672741 |
| 2025-04-21 | 44.93 | $1.40 | 71300 |
| 2025-04-17 | 46.15 | $1.45 | 1974 |
| 2025-04-16 | 39.91 | $1.25 | 1426 |
| 2025-04-15 | 41.04 | $1.30 | 3831 |
| 2025-04-14 | 45.99 | $1.50 | 4 |
| 2025-04-11 | 45.99 | $1.50 | 2 |
| 2025-04-10 | 45.99 | $1.50 | 1058 |
| 2025-04-09 | 45.99 | $1.50 | 50 |
| 2025-04-08 | 45.99 | $1.50 | 4 |
| 2025-04-07 | 45.99 | $1.50 | 3400 |
| 2025-04-04 | 45.99 | $1.50 | 3041 |
| 2025-04-03 | 45.99 | $1.50 | 454 |
| 2025-04-02 | 46.93 | $1.55 | 1833 |
| 2025-04-01 | 56.84 | $2.00 | 130 |
| 2025-03-31 | 55.86 | $1.95 | 366 |
| 2025-03-28 | 55.86 | $1.95 | 115 |
| 2025-03-27 | 54.93 | $1.90 | 66 |
| 2025-03-26 | 54.93 | $1.90 | 613 |
| 2025-03-25 | 46.87 | $1.50 | 750 |
| 2025-03-24 | 52.44 | $1.75 | 2161 |
| 2025-03-21 | 53.65 | $1.80 | 1432 |
| 2025-03-20 | 57.43 | $1.95 | 930 |
| 2025-03-19 | 57.43 | $1.95 | 999 |
| 2025-03-18 | 61.34 | $2.10 | 640 |
| 2025-03-17 | 67.11 | $2.30 | 8446 |
| 2025-03-14 | 64.75 | $2.15 | 1615 |
| 2025-03-13 | 61.21 | $1.95 | 2433 |
| 2025-03-12 | 58.23 | $1.80 | 323 |
| 2025-03-11 | 61.21 | $1.90 | 32 |
| 2025-03-10 | 61.21 | $1.90 | 304 |
| 2025-03-07 | 61.21 | $1.90 | 568 |
| 2025-03-06 | 55.33 | $1.60 | 1757 |
| 2025-03-05 | 54.23 | $1.55 | 762 |
| 2025-03-04 | 51.98 | $1.45 | 2778 |
| 2025-03-03 | 50.84 | $1.40 | 1627 |
| 2025-02-28 | 53.25 | $1.50 | 3127 |
| 2025-02-27 | 49.86 | $1.35 | 872 |
| 2025-02-26 | 49.86 | $1.35 | 220 |
| 2025-02-25 | 50.97 | $1.40 | 90 |
| 2025-02-24 | 50.97 | $1.40 | 608 |
| 2025-02-21 | 48.91 | $1.30 | 413 |
| 2025-02-20 | 52.02 | $1.45 | 200 |
| 2025-02-19 | 52.02 | $1.45 | 544 |
| 2025-02-18 | 51.09 | $1.40 | 708 |
| 2025-02-14 | 51.09 | $1.40 | 315 |
| 2025-02-13 | 51.09 | $1.40 | 417 |
| 2025-02-12 | 51.09 | $1.40 | 731 |
| 2025-02-11 | 50.30 | $1.35 | 927 |
| 2025-02-10 | 50.30 | $1.35 | 2028 |
| 2025-02-07 | 50.30 | $1.35 | 5818 |
| 2025-02-06 | 45.79 | $1.05 | 3683 |
| 2025-02-05 | 56.29 | $1.70 | 2920 |
| 2025-02-04 | 56.29 | $1.70 | 5038 |
| 2025-02-03 | 52.51 | $1.45 | 1440 |
| 2025-01-31 | 50.05 | $1.30 | 2482 |
| 2025-01-30 | 50.89 | $1.35 | 5138 |
| 2025-01-29 | 46.66 | $1.10 | 2920 |
| 2025-01-28 | 48.23 | $1.20 | 1219 |
| 2025-01-27 | 50.68 | $1.35 | 813 |
| 2025-01-24 | 52.36 | $1.45 | 2918 |
| 2025-01-23 | 51.60 | $1.40 | 637 |
| 2025-01-22 | 50.85 | $1.35 | 1006 |
| 2025-01-21 | 50.85 | $1.35 | 902 |
| 2025-01-17 | 49.44 | $1.25 | 1040 |
| 2025-01-16 | 51.54 | $1.40 | 3077 |
| 2025-01-15 | 48.78 | $1.20 | 11830 |
| 2025-01-14 | 48.78 | $1.20 | 3710 |
| 2025-01-13 | 48.78 | $1.20 | 22032 |
| 2025-01-10 | 52.64 | $1.50 | 4747 |
| 2025-01-08 | 54.69 | $1.65 | 242 |
| 2025-01-07 | 54.69 | $1.65 | 8716 |
| 2025-01-06 | 53.04 | $1.50 | 3329 |
| 2025-01-03 | 59.20 | $1.95 | 6656 |
| 2025-01-02 | 57.64 | $1.80 | 10080 |
| 2024-12-31 | 56.05 | $1.65 | 21750 |
| 2024-12-30 | 70.29 | $2.50 | 8677 |
| 2024-12-27 | 71.30 | $2.55 | 5697 |
| 2024-12-26 | 69.64 | $2.35 | 21078 |
| 2024-12-24 | 68.33 | $2.20 | 19282 |
| 2024-12-23 | 66.02 | $1.95 | 24229 |
| 2024-12-20 | 50.07 | $0.80 | 19235 |
| 2024-12-19 | 65.24 | $1.40 | 13348 |
| 2024-12-18 | 72.17 | $1.60 | 11241 |
| 2024-12-17 | 69.90 | $1.45 | 17515 |
| 2024-12-16 | 63.22 | $1.10 | 14031 |
| 2024-12-13 | 51.56 | $0.70 | 1741 |
| 2024-12-12 | 51.56 | $0.70 | 15430 |
| 2024-12-11 | 51.56 | $0.70 | 16996 |
| 2024-12-10 | 46.07 | $0.55 | 3294 |
| 2024-12-09 | 51.64 | $0.70 | 432 |
| 2024-12-06 | 51.64 | $0.70 | 1020 |
| 2024-12-05 | 49.81 | $0.65 | 2865 |
| 2024-12-04 | 49.81 | $0.65 | 572 |
| 2024-12-03 | 49.81 | $0.65 | 21 |
| 2024-12-02 | 49.81 | $0.65 | 2395 |
| 2024-11-29 | 42.78 | $0.45 | 705 |
| 2024-11-27 | 51.32 | $0.70 | 25 |
| 2024-11-26 | 51.32 | $0.70 | 1 |
| 2024-11-25 | 51.32 | $0.70 | 1 |
| 2024-11-22 | 41.27 | $0.45 | 313 |
| 2024-11-21 | 51.33 | $0.70 | 205 |
| 2024-11-20 | 51.33 | $0.70 | 3464 |
| 2024-11-19 | 51.33 | $0.70 | 62 |
| 2024-11-18 | 51.33 | $0.70 | 6 |
| 2024-11-15 | 51.33 | $0.70 | 288 |
| 2024-11-14 | 51.33 | $0.70 | 2724 |
| 2024-11-13 | 43.18 | $0.50 | 358 |
| 2024-11-12 | 44.97 | $0.55 | 3978 |
| 2024-11-11 | 50.99 | $0.70 | 2 |
| 2024-11-08 | 50.99 | $0.70 | 404 |
| 2024-11-07 | 55.46 | $0.80 | 2402 |
| 2024-11-06 | 55.46 | $0.80 | 2009 |
| 2024-11-05 | 57.74 | $0.85 | 600 |
| 2024-11-04 | 56.02 | $0.80 | 600 |
| 2024-11-01 | 56.02 | $0.80 | 610 |
| 2024-10-31 | 46.13 | $0.55 | 647 |
| 2024-10-30 | 58.67 | $0.80 | 496 |
| 2024-10-29 | 53.91 | $0.70 | 1600 |
| 2024-10-28 | 60.53 | $0.80 | 108 |
| 2024-10-25 | 60.53 | $0.80 | 60 |
| 2024-10-24 | 60.53 | $0.80 | 190 |
| 2024-10-23 | 60.53 | $0.80 | 205 |
| 2024-10-22 | 60.53 | $0.80 | 1358 |
| 2024-10-21 | 58.56 | $0.75 | 500 |
| 2024-10-18 | 58.56 | $0.75 | 500 |
| 2024-10-17 | 58.56 | $0.75 | 616 |
| 2024-10-16 | 58.56 | $0.75 | 45729 |
| 2024-10-15 | 63.75 | $0.85 | 8646 |
| 2024-10-14 | 69.60 | $0.95 | 1844 |
| 2024-10-11 | 68.21 | $0.90 | 10892 |
| 2024-10-10 | 74.68 | $1.00 | 4290 |
| 2024-10-09 | 73.48 | $0.95 | 7736 |
| 2024-10-08 | 69.37 | $0.80 | 8696 |
| 2024-10-07 | 72.95 | $0.85 | 4564 |
| 2024-10-04 | 71.56 | $0.80 | 22051 |
| 2024-10-03 | 56.66 | $0.45 | 24864 |
| 2024-10-02 | 79.17 | $0.65 | 72965 |
| 2024-10-01 | 52.00 | $0.35 | — |
| 2024-09-30 | 52.00 | $0.35 | 6 |
| 2024-09-27 | 52.00 | $0.35 | 186 |
| 2024-09-26 | 52.00 | $0.35 | 114 |
| 2024-09-25 | 52.00 | $0.35 | 6 |
| 2024-09-24 | 52.00 | $0.35 | 3442 |
| 2024-09-23 | 61.89 | $0.40 | 198 |
| 2024-09-20 | 61.89 | $0.40 | 198 |
| 2024-09-19 | 61.89 | $0.40 | 250 |
| 2024-09-18 | 61.89 | $0.40 | — |
| 2024-09-17 | 61.89 | $0.40 | 1000 |
| 2024-09-16 | 61.89 | $0.40 | 220 |
| 2024-09-13 | 61.89 | $0.40 | 220 |
| 2024-09-12 | 61.89 | $0.40 | — |
| 2024-09-11 | 61.89 | $0.40 | 20 |
| 2024-09-10 | 61.89 | $0.40 | 420 |
| 2024-09-09 | 61.89 | $0.40 | 24 |
| 2024-09-06 | 61.89 | $0.40 | 105 |
| 2024-09-05 | 61.89 | $0.40 | 345 |
| 2024-09-04 | 61.89 | $0.40 | 600 |
| 2024-09-03 | 61.89 | $0.40 | 1200 |
| 2024-08-30 | 61.89 | $0.40 | 2641 |
| 2024-08-29 | 61.89 | $0.40 | 44 |
| 2024-08-28 | 61.89 | $0.40 | 300 |
| 2024-08-27 | 61.89 | $0.40 | 57278 |
| 2024-08-26 | 51.44 | $0.25 | — |
| 2024-08-23 | 51.44 | $0.25 | 6260 |
| 2024-08-22 | 51.44 | $0.25 | 6700 |
| 2024-08-21 | 51.44 | $0.25 | 60 |
| 2024-08-20 | 51.44 | $0.25 | 100 |
| 2024-08-19 | 51.44 | $0.25 | 540 |
| 2024-08-16 | 43.90 | $0.15 | 2502 |
| 2024-08-15 | 51.49 | $0.25 | 140 |
| 2024-08-14 | 51.49 | $0.25 | 300 |
| 2024-08-13 | 47.38 | $0.20 | 1294 |
| 2024-08-12 | 51.53 | $0.25 | 2308 |
| 2024-08-09 | 51.53 | $0.25 | 20 |
| 2024-08-08 | 51.53 | $0.25 | 20 |
| 2024-08-07 | 47.60 | $0.20 | 20 |
| 2024-08-06 | 47.60 | $0.20 | 40 |
| 2024-08-05 | 51.36 | $0.25 | 640 |
| 2024-08-02 | 42.77 | $0.15 | 10286 |
| 2024-08-01 | 51.39 | $0.25 | 384 |
| 2024-07-31 | 51.39 | $0.25 | 2000 |
| 2024-07-30 | 51.39 | $0.25 | 20 |
| 2024-07-29 | 51.39 | $0.25 | — |
| 2024-07-26 | 51.39 | $0.25 | — |
| 2024-07-25 | 51.39 | $0.25 | 20 |
| 2024-07-24 | 42.94 | $0.15 | — |
| 2024-07-23 | 42.94 | $0.15 | — |
| 2024-07-19 | 42.94 | $0.15 | 5076 |
| 2024-07-02 | 50.46 | $0.25 | 2000 |
| 2024-06-28 | 50.46 | $0.25 | 20 |
| 2024-06-27 | 41.16 | $0.15 | 6980 |
| 2024-06-21 | 50.09 | $0.25 | 804 |
| 2024-06-20 | 50.09 | $0.25 | 2000 |
| 2024-06-18 | 52.67 | $0.28 | 3706 |
| 2024-06-12 | 50.24 | $0.25 | 320 |
| 2024-06-06 | 50.24 | $0.25 | 160 |
| 2024-06-05 | 50.24 | $0.25 | 20 |
| 2024-05-31 | 45.42 | $0.20 | 800 |
| 2024-05-30 | 50.02 | $0.25 | 120 |
| 2024-05-29 | 50.02 | $0.25 | 1000 |
| 2024-05-23 | 50.02 | $0.25 | 2656 |
| 2024-05-22 | 45.27 | $0.20 | 1000 |
| 2024-05-20 | 49.76 | $0.25 | 3076 |
| 2024-05-17 | 49.76 | $0.25 | 420 |
| 2024-05-16 | 49.76 | $0.25 | 1800 |
| 2024-05-15 | 45.09 | $0.20 | 2000 |
| 2024-05-14 | 45.09 | $0.20 | 4934 |
| 2024-05-09 | 45.09 | $0.20 | 667 |
| 2024-05-07 | 45.09 | $0.20 | 1067 |
| 2024-05-06 | 45.09 | $0.20 | 600 |
| 2024-05-03 | 40.83 | $0.15 | 4990 |
| 2024-05-02 | 40.83 | $0.15 | 2000 |
| 2024-05-01 | 43.90 | $0.20 | 2559 |
| 2024-04-26 | 43.90 | $0.20 | 2040 |
| 2024-04-24 | 43.90 | $0.20 | 1480 |
| 2024-04-23 | 43.90 | $0.20 | 4683 |
| 2024-04-22 | 43.90 | $0.20 | 12646 |
| 2024-04-19 | 43.90 | $0.20 | 5830 |
| 2024-04-18 | 43.90 | $0.20 | 12010 |
| 2024-04-17 | 40.79 | $0.15 | 8000 |
| 2024-04-16 | 43.06 | $0.20 | 3000 |
| 2024-04-15 | 39.89 | $0.15 | 1910 |
| 2024-04-12 | 42.12 | $0.20 | 2880 |
| 2024-04-11 | 42.12 | $0.20 | 5480 |
| 2024-04-10 | 42.12 | $0.20 | 60 |
| 2024-04-09 | 42.12 | $0.20 | 4150 |
| 2024-04-05 | 42.12 | $0.20 | 9840 |
| 2024-04-04 | 44.02 | $0.25 | 41935 |
| 2024-04-03 | 35.74 | $0.10 | 1000 |
| 2024-04-01 | 37.49 | $0.15 | 3720 |
| 2024-03-28 | 37.49 | $0.15 | 1100 |
| 2024-03-27 | 37.49 | $0.15 | 600 |
| 2024-03-26 | 34.74 | $0.10 | 100 |
| 2024-03-22 | 36.26 | $0.15 | 11102 |
| 2024-03-21 | 36.26 | $0.15 | 10261 |
| 2024-03-20 | 33.64 | $0.10 | 3020 |
| 2024-03-19 | 35.01 | $0.15 | 3000 |
| 2024-03-18 | 35.01 | $0.15 | 10783 |
| 2024-03-15 | 35.01 | $0.15 | 119835 |
| 2024-03-12 | 40.66 | $0.35 | 4040 |
| 2024-03-11 | 40.66 | $0.35 | 1658 |
| 2024-03-07 | 40.66 | $0.35 | 3214 |
| 2024-03-05 | 42.12 | $0.40 | 2296 |
| 2024-03-04 | 42.12 | $0.40 | 2020 |
| 2024-03-01 | 40.19 | $0.35 | 4000 |
| 2024-02-29 | 41.50 | $0.40 | 16442 |
| 2024-02-28 | 41.50 | $0.40 | 75005 |
| 2024-02-27 | 48.72 | $0.65 | 450 |
| 2024-02-26 | 48.72 | $0.65 | 250 |
| 2024-02-23 | 48.72 | $0.65 | 1720 |
| 2024-02-22 | 47.14 | $0.60 | 7040 |
| 2024-02-21 | 47.14 | $0.60 | 4255 |
| 2024-02-20 | 47.14 | $0.60 | 5543 |
| 2024-02-16 | 48.42 | $0.65 | 4993 |
| 2024-02-15 | 48.42 | $0.65 | 2679 |
| 2024-02-14 | 48.42 | $0.65 | 2101 |
| 2024-02-13 | 50.78 | $0.75 | 5165 |
| 2024-02-12 | 48.39 | $0.65 | 8624 |
| 2024-02-09 | 50.73 | $0.75 | 1770 |
| 2024-02-08 | 50.73 | $0.75 | 29515 |
| 2024-02-07 | 53.03 | $0.85 | 3650 |
| 2024-02-06 | 53.03 | $0.85 | 7605 |
| 2024-02-05 | 51.02 | $0.75 | 11095 |
| 2024-02-02 | 53.19 | $0.85 | 10791 |
| 2024-02-01 | 53.19 | $0.85 | 7082 |
| 2024-01-31 | 52.27 | $0.80 | 11822 |
| 2024-01-30 | 54.29 | $0.90 | 21360 |
| 2024-01-29 | 54.29 | $0.90 | 26821 |
| 2024-01-26 | 59.46 | $1.15 | 55335 |
| 2024-01-25 | 53.58 | $0.80 | 42890 |
| 2024-01-24 | 59.42 | $1.05 | 85515 |
| 2024-01-23 | 66.30 | $1.30 | 98425 |
| 2024-01-22 | 76.36 | $1.60 | 121101 |
| 2024-01-19 | 63.03 | $0.85 | 321727 |
| 2024-01-18 | 45.51 | $0.40 | 1700 |
| 2024-01-17 | 45.51 | $0.40 | 11110 |
| 2024-01-16 | 47.78 | $0.45 | 1200 |
| 2024-01-12 | 47.78 | $0.45 | 8091 |
| 2024-01-11 | 45.32 | $0.40 | 13402 |
| 2024-01-10 | 49.78 | $0.50 | 8903 |
| 2024-01-09 | 49.78 | $0.50 | 71031 |
| 2024-01-08 | 54.63 | $0.60 | 22961 |
| 2024-01-05 | 54.63 | $0.60 | 2790 |
| 2024-01-04 | 47.73 | $0.45 | — |
| 2024-01-03 | 47.73 | $0.45 | 1020 |
| 2024-01-02 | 47.73 | $0.45 | — |
| 2023-12-29 | 47.73 | $0.45 | 12125 |
| 2023-12-28 | 47.73 | $0.45 | — |
| 2023-12-27 | 47.73 | $0.45 | — |
| 2023-12-26 | 47.73 | $0.45 | 1678 |
| 2023-12-22 | 49.48 | $0.50 | 1883 |
| 2023-12-21 | 49.48 | $0.50 | 5284 |
| 2023-12-20 | 51.18 | $0.55 | 9894 |
| 2023-12-19 | 52.90 | $0.60 | 6725 |
| 2023-12-18 | 49.68 | $0.50 | 11993 |
| 2023-12-15 | 55.03 | $0.65 | 38432 |
| 2023-12-14 | 56.98 | $0.70 | 3068 |
| 2023-12-13 | 52.16 | $0.55 | 6933 |
| 2023-12-12 | 54.08 | $0.60 | 14783 |
| 2023-12-11 | 56.04 | $0.65 | 4510 |
| 2023-12-08 | 54.47 | $0.60 | 10810 |
| 2023-12-07 | 52.88 | $0.55 | 7927 |
| 2023-12-06 | 54.70 | $0.60 | 1990 |
| 2023-12-05 | 60.64 | $0.75 | 34327 |
| 2023-12-04 | 54.36 | $0.55 | 1483 |
| 2023-12-01 | 52.56 | $0.50 | 4634 |
| 2023-11-30 | 50.72 | $0.45 | 16078 |
| 2023-11-29 | 59.50 | $0.65 | 25041 |
| 2023-11-28 | 51.53 | $0.45 | 18496 |
| 2023-11-27 | 51.53 | $0.45 | 695 |
| 2023-11-24 | 49.27 | $0.40 | — |
| 2023-11-22 | 49.27 | $0.40 | 3025 |
| 2023-11-21 | 51.43 | $0.45 | 35944 |
| 2023-11-20 | 47.02 | $0.35 | 6100 |
| 2023-11-17 | 47.02 | $0.35 | 76360 |
| 2023-11-16 | 51.22 | $0.45 | 48315 |
| 2023-11-15 | 51.22 | $0.45 | 1011 |
| 2023-11-14 | 49.17 | $0.40 | 4712 |
| 2023-11-13 | 55.85 | $0.55 | 16946 |
| 2023-11-10 | 43.75 | $0.30 | 17176 |
| 2023-11-09 | 43.75 | $0.30 | 32356 |
| 2023-11-08 | 51.38 | $0.45 | 5589 |
| 2023-11-07 | 45.35 | $0.35 | 1253 |
| 2023-11-06 | 45.35 | $0.35 | 13756 |
| 2023-11-03 | 48.03 | $0.40 | — |
| 2023-11-02 | 48.03 | $0.40 | — |
| 2023-11-01 | 48.03 | $0.40 | 2370 |
| 2023-10-31 | 45.25 | $0.35 | — |
| 2023-10-30 | 45.25 | $0.35 | 2300 |
| 2023-10-27 | 45.25 | $0.35 | 1300 |
| 2023-10-26 | 42.62 | $0.30 | 3395 |
| 2023-10-25 | 42.62 | $0.30 | 210 |
| 2023-10-24 | 46.67 | $0.40 | 210 |
| 2023-10-23 | 44.15 | $0.35 | 598 |
| 2023-10-20 | 46.23 | $0.40 | 4570 |
| 2023-10-19 | 46.23 | $0.40 | 4255 |
| 2023-10-18 | 46.23 | $0.40 | 2955 |
| 2023-10-17 | 46.23 | $0.40 | 390 |
| 2023-10-16 | 46.23 | $0.40 | 7958 |
| 2023-10-13 | 49.86 | $0.50 | 5400 |
| 2023-10-12 | 53.88 | $0.60 | — |
| 2023-10-11 | 53.88 | $0.60 | 5699 |
| 2023-10-10 | 52.14 | $0.55 | 4707 |
| 2023-10-09 | 52.14 | $0.55 | 1031 |
| 2023-10-06 | 50.45 | $0.50 | 200 |
| 2023-10-05 | 53.12 | $0.58 | 16091 |
| 2023-10-04 | 55.94 | $0.65 | 1050 |
| 2023-10-03 | 52.77 | $0.55 | 12737 |
| 2023-10-02 | 58.79 | $0.70 | 22677 |
| 2023-09-29 | 75.10 | $1.00 | 20899 |
| 2023-09-28 | 82.33 | $1.10 | 18748 |
| 2023-09-27 | 80.55 | $1.00 | 10047 |
| 2023-09-26 | 72.72 | $0.70 | 54303 |
| 2023-09-25 | 70.87 | $0.65 | 91891 |
| 2023-09-22 | 56.96 | $0.40 | 55229 |
| 2023-09-21 | 40.88 | $0.25 | 5024 |
| 2023-09-20 | 40.88 | $0.25 | — |
| 2023-09-19 | 40.88 | $0.25 | — |
| 2023-09-18 | 40.88 | $0.25 | — |
| 2023-09-15 | 40.88 | $0.25 | 10180 |
| 2023-09-14 | 40.88 | $0.25 | 1000 |
| 2023-09-13 | 40.88 | $0.25 | 10891 |
| 2023-09-12 | 40.88 | $0.25 | 40327 |
| 2023-09-11 | 40.88 | $0.25 | 15111 |
| 2023-09-08 | 48.49 | $0.35 | 10885 |
| 2023-09-07 | 43.50 | $0.30 | 3902 |
| 2023-09-06 | 53.33 | $0.40 | 150 |
| 2023-09-05 | 53.33 | $0.40 | 2200 |
| 2023-09-01 | 53.33 | $0.40 | 950 |
| 2023-08-31 | 59.05 | $0.45 | 1240 |
| 2023-08-30 | 59.05 | $0.45 | 67964 |
| 2023-08-29 | 42.28 | $0.30 | — |
| 2023-08-28 | 42.28 | $0.30 | — |
| 2023-08-25 | 42.28 | $0.30 | 20 |
| 2023-08-24 | 47.89 | $0.35 | — |
| 2023-08-23 | 47.89 | $0.35 | — |
| 2023-08-22 | 47.89 | $0.35 | — |
| 2023-08-21 | 47.89 | $0.35 | — |
| 2023-08-18 | 47.89 | $0.35 | 420 |
| 2023-08-17 | 47.89 | $0.35 | — |
| 2023-08-16 | 47.89 | $0.35 | — |
| 2023-08-15 | 47.89 | $0.35 | — |
| 2023-08-14 | 47.89 | $0.35 | — |
| 2023-08-11 | 47.89 | $0.35 | — |
| 2023-08-10 | 47.89 | $0.35 | 200 |
| 2023-08-09 | 47.89 | $0.35 | — |
| 2023-08-08 | 47.89 | $0.35 | 5 |
| 2023-08-07 | 47.89 | $0.35 | 998 |
| 2023-08-04 | 40.15 | $0.25 | 200 |
| 2023-08-03 | 46.74 | $0.35 | — |
| 2023-08-02 | 46.74 | $0.35 | 2 |
| 2023-08-01 | 42.48 | $0.30 | — |
| 2023-07-31 | 42.48 | $0.30 | — |
| 2023-07-28 | 42.48 | $0.30 | — |
| 2023-07-27 | 42.48 | $0.30 | 240 |
| 2023-07-26 | 45.44 | $0.35 | — |
| 2023-07-25 | 45.44 | $0.35 | — |
| 2023-07-24 | 45.44 | $0.35 | 4138 |
| 2023-07-21 | 41.97 | $0.30 | — |
| 2023-07-20 | 41.97 | $0.30 | 240 |
| 2023-07-19 | 41.97 | $0.30 | — |
| 2023-07-18 | 41.97 | $0.30 | 11 |
| 2023-07-17 | 41.97 | $0.30 | 350 |
| 2023-07-14 | 44.14 | $0.35 | — |
| 2023-07-13 | 44.14 | $0.35 | — |
| 2023-07-12 | 44.14 | $0.35 | 1510 |
| 2023-07-11 | 44.14 | $0.35 | 58608 |
| 2023-07-10 | 50.54 | $0.50 | 2582 |
| 2023-07-07 | 45.54 | $0.40 | 2400 |
| 2023-07-06 | 45.54 | $0.40 | 12522 |
| 2023-07-05 | 50.11 | $0.50 | 402 |
| 2023-07-03 | 50.11 | $0.50 | 640 |
| 2023-06-30 | 47.75 | $0.45 | — |
| 2023-06-29 | 47.75 | $0.45 | 6000 |
| 2023-06-28 | 49.88 | $0.50 | 6238 |
| 2023-06-27 | 49.88 | $0.50 | — |
| 2023-06-26 | 49.88 | $0.50 | — |
| 2023-06-23 | 49.88 | $0.50 | 5825 |
| 2023-06-22 | 56.00 | $0.65 | 4401 |
| 2023-06-21 | 45.39 | $0.40 | 3292 |
| 2023-06-20 | 47.57 | $0.45 | 3140 |
| 2023-06-16 | 47.57 | $0.45 | 798 |
| 2023-06-15 | 47.57 | $0.45 | 7480 |
| 2023-06-14 | 51.84 | $0.55 | 3279 |
| 2023-06-13 | 44.78 | $0.40 | 5643 |
| 2023-06-12 | 46.96 | $0.45 | 9585 |
| 2023-06-09 | 51.74 | $0.55 | 33771 |
| 2023-06-08 | 43.55 | $0.40 | 66622 |
| 2023-06-07 | 59.55 | $0.65 | 3007 |
| 2023-06-06 | 48.84 | $0.50 | — |
| 2023-06-05 | 48.84 | $0.50 | — |
| 2023-06-02 | 48.84 | $0.50 | — |
| 2023-06-01 | 48.84 | $0.50 | — |
| 2023-05-31 | 48.84 | $0.50 | — |
| 2023-05-30 | 48.84 | $0.50 | — |
| 2023-05-26 | 48.84 | $0.50 | — |
| 2023-05-25 | 48.84 | $0.50 | — |
| 2023-05-24 | 48.84 | $0.50 | — |
| 2023-05-23 | 48.84 | $0.50 | — |
| 2023-05-22 | 48.84 | $0.50 | — |
| 2023-05-19 | 48.84 | $0.50 | — |
| 2023-05-18 | 48.84 | $0.50 | — |
| 2023-05-17 | 48.84 | $0.50 | — |
| 2023-05-16 | 48.84 | $0.50 | 2 |
| 2023-05-15 | 41.68 | $0.35 | — |
| 2023-05-12 | 41.68 | $0.35 | 5786 |
| 2023-05-11 | 50.12 | $0.55 | — |
| 2023-05-10 | 50.12 | $0.55 | — |
| 2023-05-09 | 50.12 | $0.55 | 726 |
| 2023-05-08 | 47.86 | $0.50 | 94 |
| 2023-05-05 | 42.94 | $0.40 | 172 |
| 2023-05-04 | 42.94 | $0.40 | 2 |
| 2023-05-03 | 42.94 | $0.40 | 2 |
| 2023-05-02 | 46.72 | $0.50 | 16 |
| 2023-05-01 | 46.72 | $0.50 | 2770 |
| 2023-04-28 | 46.72 | $0.50 | 1600 |
| 2023-04-27 | 48.54 | $0.55 | — |
| 2023-04-26 | 48.54 | $0.55 | — |
| 2023-04-25 | 48.54 | $0.55 | 2144 |
| 2023-04-24 | 50.23 | $0.60 | 500 |
| 2023-04-21 | 48.53 | $0.55 | 6124 |
| 2023-04-20 | 48.53 | $0.55 | 6960 |
| 2023-04-19 | 51.72 | $0.65 | 25045 |
| 2023-04-18 | 53.38 | $0.70 | — |
| 2023-04-17 | 53.38 | $0.70 | 2849 |
| 2023-04-14 | 58.48 | $0.85 | 18057 |
| 2023-04-13 | 19.57 | $0.05 | — |
| 2023-04-12 | 19.57 | $0.05 | — |
| 2023-04-11 | 19.57 | $0.05 | — |
| 2023-04-10 | 19.57 | $0.05 | — |
| 2023-04-06 | 19.57 | $0.05 | — |
| 2023-04-05 | 19.57 | $0.05 | — |
| 2023-04-04 | 19.57 | $0.05 | — |
| 2023-04-03 | 19.57 | $0.05 | — |
| 2023-03-31 | 19.57 | $0.05 | — |
| 2023-03-30 | 19.57 | $0.05 | 200 |
| 2023-03-29 | 19.57 | $0.05 | — |
| 2023-03-28 | 19.57 | $0.05 | — |
| 2023-03-27 | 19.57 | $0.05 | 2146 |
| 2023-03-24 | 33.80 | $0.75 | 510 |
| 2023-03-23 | 33.80 | $0.75 | 6080 |
| 2023-03-22 | 50.30 | $1.10 | — |
| 2023-03-21 | 50.30 | $1.10 | — |
| 2023-03-20 | 50.30 | $1.10 | — |
| 2023-03-17 | 50.30 | $1.10 | — |
| 2023-03-16 | 50.30 | $1.10 | 300 |
| 2023-03-15 | 50.30 | $1.10 | 20 |
| 2023-03-14 | 33.17 | $0.85 | 1091 |
| 2023-03-13 | 41.28 | $1.00 | — |
| 2023-03-10 | 41.28 | $1.00 | 630 |
| 2023-03-09 | 41.28 | $1.00 | — |
| 2023-03-08 | 41.28 | $1.00 | — |
| 2023-03-07 | 41.28 | $1.00 | 578 |
| 2023-03-06 | 41.28 | $1.00 | — |
| 2023-03-03 | 41.28 | $1.00 | — |
| 2023-03-02 | 41.28 | $1.00 | — |
| 2023-03-01 | 41.28 | $1.00 | — |
| 2023-02-28 | 41.28 | $1.00 | — |
| 2023-02-27 | 41.28 | $1.00 | — |
| 2023-02-24 | 41.28 | $1.00 | 6 |
| 2023-02-23 | 63.75 | $1.40 | — |
| 2023-02-22 | 63.75 | $1.40 | — |
| 2023-02-21 | 63.75 | $1.40 | — |
| 2023-02-17 | 63.75 | $1.40 | — |
| 2023-02-16 | 63.75 | $1.40 | 20 |
| 2023-02-15 | 71.25 | $1.50 | 302 |
| 2023-02-14 | 80.22 | $1.60 | 200 |
| 2023-02-13 | 69.15 | $1.30 | — |
| 2023-02-10 | 69.15 | $1.30 | — |
| 2023-02-09 | 69.15 | $1.30 | 2080 |
| 2023-02-08 | 66.47 | $1.25 | — |
| 2023-02-07 | 66.47 | $1.25 | — |
| 2023-02-06 | 66.47 | $1.25 | — |
| 2023-02-03 | 66.47 | $1.25 | — |
| 2023-02-02 | 66.47 | $1.25 | — |
| 2023-02-01 | 66.47 | $1.25 | 2611 |
| 2023-01-31 | 45.64 | $0.95 | — |
| 2023-01-30 | 45.64 | $0.95 | — |
| 2023-01-27 | 45.64 | $0.95 | — |
| 2023-01-26 | 45.64 | $0.95 | — |
| 2023-01-25 | 45.64 | $0.95 | — |
| 2023-01-24 | 45.64 | $0.95 | 201 |
| 2023-01-23 | 49.40 | $1.00 | — |
| 2023-01-20 | 49.40 | $1.00 | — |
| 2023-01-19 | 49.40 | $1.00 | — |
| 2023-01-18 | 49.40 | $1.00 | — |
| 2023-01-17 | 49.40 | $1.00 | 1000 |
| 2023-01-13 | 49.40 | $1.00 | 1 |
| 2023-01-12 | 44.35 | $0.93 | — |
| 2023-01-11 | 44.35 | $0.93 | — |
| 2023-01-10 | 44.35 | $0.93 | — |
| 2023-01-09 | 44.35 | $0.93 | — |
| 2023-01-06 | 44.35 | $0.93 | — |
| 2023-01-05 | 44.35 | $0.93 | — |
| 2023-01-04 | 44.35 | $0.93 | — |
| 2023-01-03 | 44.35 | $0.93 | — |
| 2022-12-30 | 44.35 | $0.93 | — |
| 2022-12-29 | 44.35 | $0.93 | — |
| 2022-12-28 | 44.35 | $0.93 | — |
| 2022-12-27 | 44.35 | $0.93 | — |
| 2022-12-23 | 44.35 | $0.93 | — |
| 2022-12-22 | 44.35 | $0.93 | — |
| 2022-12-21 | 44.35 | $0.93 | — |
| 2022-12-20 | 44.35 | $0.93 | — |
| 2022-12-19 | 44.35 | $0.93 | — |
| 2022-12-16 | 44.35 | $0.93 | 0 |
| 2022-12-15 | 38.67 | $0.75 | — |
| 2022-12-14 | 38.67 | $0.75 | — |
| 2022-12-13 | 38.67 | $0.75 | — |
| 2022-12-12 | 38.67 | $0.75 | 9 |
| 2022-12-09 | 46.38 | $1.10 | 0 |
| 2022-12-08 | 31.57 | $0.70 | — |
| 2022-12-07 | 31.57 | $0.70 | — |
| 2022-12-06 | 31.57 | $0.70 | — |
| 2022-12-05 | 31.57 | $0.70 | 136 |
| 2022-12-02 | 43.92 | $1.20 | — |
| 2022-12-01 | 43.92 | $1.20 | — |
| 2022-11-30 | 43.92 | $1.20 | — |
| 2022-11-29 | 43.92 | $1.20 | 0 |
| 2022-11-28 | 37.99 | $1.05 | 0 |
| 2022-11-25 | 43.87 | $1.25 | 0 |
| 2022-11-23 | 36.92 | $1.10 | — |
| 2022-11-22 | 36.92 | $1.10 | 5453 |
| 2022-11-21 | 45.37 | $1.35 | 13 |
| 2022-11-18 | 45.37 | $1.35 | — |
| 2022-11-17 | 45.37 | $1.35 | — |
| 2022-11-16 | 45.37 | $1.35 | 11 |
| 2022-11-15 | 49.02 | $1.45 | — |
| 2022-11-14 | 49.02 | $1.45 | — |
| 2022-11-11 | 49.02 | $1.45 | 160 |
| 2022-11-10 | 45.24 | $1.35 | — |
| 2022-11-09 | 45.24 | $1.35 | — |
| 2022-11-08 | 45.24 | $1.35 | — |
| 2022-11-07 | 45.24 | $1.35 | 142 |
| 2022-11-04 | 48.15 | $1.45 | — |
| 2022-11-03 | 48.15 | $1.45 | — |
| 2022-11-02 | 48.15 | $1.45 | — |
| 2022-11-01 | 48.15 | $1.45 | 173 |
| 2022-10-31 | 45.28 | $1.35 | 744 |
| 2022-10-28 | 47.79 | $1.45 | 20 |
| 2022-10-27 | 38.00 | $1.15 | 2180 |
| 2022-10-26 | 38.00 | $1.15 | — |
| 2022-10-25 | 38.00 | $1.15 | 160 |
| 2022-10-24 | 38.00 | $1.15 | 53 |
| 2022-10-21 | 38.00 | $1.15 | 30435 |
| 2022-10-20 | 39.93 | $1.25 | 8986 |
| 2022-10-19 | 20.81 | $0.75 | 10630 |
| 2022-10-18 | 36.08 | $1.45 | — |
| 2022-10-17 | 36.08 | $1.45 | 140 |
| 2022-10-14 | 33.57 | $1.41 | 120 |
| 2022-10-13 | 38.62 | $1.55 | 330 |
| 2022-10-12 | 45.61 | $1.70 | — |
| 2022-10-11 | 45.61 | $1.70 | — |
| 2022-10-10 | 45.61 | $1.70 | 320 |
| 2022-10-07 | 61.52 | $1.95 | — |
| 2022-10-06 | 61.52 | $1.95 | — |
| 2022-10-05 | 61.52 | $1.95 | — |
| 2022-10-04 | 61.52 | $1.95 | — |
| 2022-10-03 | 61.52 | $1.95 | — |
| 2022-09-30 | 61.52 | $1.95 | — |
| 2022-09-29 | 61.52 | $1.95 | — |
| 2022-09-28 | 61.52 | $1.95 | 220 |
| 2022-09-27 | 57.60 | $1.85 | — |
| 2022-09-26 | 57.60 | $1.85 | — |
| 2022-09-23 | 57.60 | $1.85 | 40 |
| 2022-09-22 | 51.19 | $1.70 | — |
| 2022-09-21 | 51.19 | $1.70 | — |
| 2022-09-20 | 51.19 | $1.70 | — |
| 2022-09-19 | 51.19 | $1.70 | — |
| 2022-09-16 | 51.19 | $1.70 | 360 |
| 2022-09-15 | 51.19 | $1.70 | — |
| 2022-09-14 | 51.19 | $1.70 | — |
| 2022-09-13 | 51.19 | $1.70 | 290 |
| 2022-09-12 | 49.51 | $1.65 | 20 |
| 2022-09-09 | 51.19 | $1.70 | 940 |
| 2022-09-08 | 49.56 | $1.65 | 500 |
| 2022-09-07 | 49.56 | $1.65 | — |
| 2022-09-06 | 49.56 | $1.65 | — |
| 2022-09-02 | 49.56 | $1.65 | — |
| 2022-09-01 | 49.56 | $1.65 | 106 |
| 2022-08-31 | 52.26 | $1.75 | — |
| 2022-08-30 | 52.26 | $1.75 | — |
| 2022-08-29 | 52.26 | $1.75 | — |
| 2022-08-26 | 52.26 | $1.75 | — |
| 2022-08-25 | 52.26 | $1.75 | — |
| 2022-08-24 | 52.26 | $1.75 | — |
| 2022-08-23 | 52.26 | $1.75 | — |
| 2022-08-22 | 52.26 | $1.75 | 12 |
| 2022-08-19 | 51.38 | $1.70 | — |
| 2022-08-18 | 51.38 | $1.70 | — |
| 2022-08-17 | 51.38 | $1.70 | 2090 |
| 2022-08-16 | 54.83 | $1.90 | — |
| 2022-08-15 | 54.83 | $1.90 | — |
| 2022-08-12 | 54.83 | $1.90 | 420 |
| 2022-08-11 | 54.83 | $1.90 | — |
| 2022-08-10 | 54.83 | $1.90 | — |
| 2022-08-09 | 54.83 | $1.90 | 20 |
| 2022-08-08 | 49.88 | $1.50 | 814 |
| 2022-08-05 | 47.13 | $1.30 | 2779 |
| 2022-08-04 | 50.41 | $1.55 | 180 |
| 2022-08-03 | 50.41 | $1.55 | 2171 |
| 2022-08-02 | 47.78 | $1.35 | 1126 |
| 2022-08-01 | 46.43 | $1.25 | 2060 |
| 2022-07-29 | 45.77 | $1.20 | — |
| 2022-07-28 | 45.77 | $1.20 | — |
| 2022-07-27 | 45.77 | $1.20 | — |
| 2022-07-26 | 45.77 | $1.20 | 6175 |
| 2022-07-25 | 46.24 | $1.25 | 1425 |
| 2022-07-22 | 43.49 | $1.00 | 3200 |
| 2022-07-21 | 47.65 | $1.45 | 1390 |
| 2022-07-20 | 52.42 | $1.90 | 14799 |
| 2022-07-19 | 46.80 | $1.40 | 200 |
| 2022-07-18 | 44.95 | $1.25 | 3116 |
| 2022-07-15 | 46.49 | $1.40 | 1073 |
| 2022-07-14 | 44.06 | $1.20 | 367 |
| 2022-07-13 | 44.54 | $1.25 | — |
| 2022-07-12 | 44.54 | $1.25 | 169 |
| 2022-07-11 | 43.99 | $1.20 | 58 |
| 2022-07-08 | 44.41 | $1.25 | 2114 |
| 2022-07-07 | 44.41 | $1.25 | 2283 |
| 2022-07-06 | 44.79 | $1.30 | 5708 |
| 2022-07-05 | 43.87 | $1.20 | 48624 |
| 2022-07-01 | 44.22 | $1.25 | 4953 |
| 2022-06-30 | 40.61 | $0.85 | 788 |
| 2022-06-29 | 41.57 | $1.00 | 4810 |
| 2022-06-28 | 44.93 | $1.50 | 6458 |
| 2022-06-27 | 45.49 | $1.58 | 50 |
| 2022-06-24 | 48.12 | $1.95 | — |
| 2022-06-23 | 48.12 | $1.95 | 40 |
| 2022-06-22 | 48.12 | $1.95 | 1080 |
| 2022-06-21 | 43.58 | $1.35 | 400 |
| 2022-06-17 | 41.98 | $1.15 | 707 |
| 2022-06-16 | 44.06 | $1.50 | 93 |
| 2022-06-15 | 50.15 | $2.40 | — |
| 2022-06-14 | 50.15 | $2.40 | 360 |
| 2022-06-13 | 46.83 | $1.95 | — |
| 2022-06-10 | 46.83 | $1.95 | 340 |
| 2022-06-09 | 39.58 | $1.05 | 320 |
| 2022-06-08 | 45.48 | $1.95 | — |
| 2022-06-07 | 45.48 | $1.95 | 130 |
| 2022-06-06 | 47.61 | $2.25 | — |
| 2022-06-03 | 47.61 | $2.25 | 720 |
| 2022-06-02 | 41.87 | $1.55 | 320 |
| 2022-06-01 | 38.68 | $1.20 | — |
| 2022-05-31 | 38.68 | $1.20 | — |
| 2022-05-27 | 38.68 | $1.20 | 158 |
| 2022-05-26 | 38.68 | $1.20 | 478 |
| 2022-05-25 | 40.22 | $1.50 | 120 |
| 2022-05-24 | 37.04 | $1.10 | 1110 |
| 2022-05-23 | 41.49 | $1.95 | 50 |
| 2022-05-20 | 36.18 | $1.33 | 20 |
| 2022-05-19 | 35.46 | $1.25 | 220 |
| 2022-05-18 | 35.46 | $1.25 | 5724 |
| 2022-05-17 | 35.69 | $1.30 | 8960 |
| 2022-05-16 | 36.58 | $1.50 | 1040 |
| 2022-05-13 | 36.58 | $1.50 | 10689 |
| 2022-05-12 | 36.78 | $1.55 | 1110 |
| 2022-05-11 | 40.72 | $2.45 | 561 |
| 2022-05-10 | 34.43 | $1.60 | 600 |
| 2022-05-09 | 38.29 | $2.45 | — |
| 2022-05-06 | 38.29 | $2.45 | 60 |
| 2022-05-05 | 38.51 | $2.50 | — |
| 2022-05-04 | 38.51 | $2.50 | — |
| 2022-05-03 | 38.51 | $2.50 | — |
| 2022-05-02 | 38.51 | $2.50 | — |
| 2022-04-29 | 38.51 | $2.50 | — |
| 2022-04-28 | 38.51 | $2.50 | 280 |
| 2022-04-27 | 39.10 | $2.67 | 234 |
| 2022-04-26 | 39.54 | $2.80 | 280 |
| 2022-04-25 | 39.54 | $2.80 | 560 |
| 2022-04-22 | 38.10 | $2.50 | 77 |
| 2022-04-21 | 38.10 | $2.50 | 1943 |
| 2022-04-20 | 40.57 | $3.35 | 616 |
| 2022-04-19 | 42.57 | $4.00 | — |
| 2022-04-18 | 42.57 | $4.00 | — |
| 2022-04-14 | 42.57 | $4.00 | 220 |
| 2022-04-13 | 44.00 | $4.50 | 680 |
| 2022-04-12 | 42.15 | $4.00 | 498 |
| 2022-04-11 | 44.09 | $4.70 | — |
| 2022-04-08 | 44.09 | $4.70 | — |
| 2022-04-07 | 44.09 | $4.70 | 1 |
| 2022-04-06 | 43.29 | $4.45 | 90 |
| 2022-04-05 | 37.34 | $2.70 | 602 |
| 2022-04-04 | 44.42 | $5.50 | — |
| 2022-04-01 | 44.42 | $5.50 | — |
| 2022-03-31 | 44.42 | $5.50 | 20 |
| 2022-03-30 | 42.76 | $5.00 | — |
| 2022-03-29 | 42.76 | $5.00 | — |
| 2022-03-28 | 42.76 | $5.00 | — |
| 2022-03-25 | 42.76 | $5.00 | — |
| 2022-03-24 | 42.76 | $5.00 | — |
| 2022-03-23 | 42.76 | $5.00 | 223 |
| 2022-03-22 | 39.29 | $3.70 | 4 |
| 2022-03-21 | 41.69 | $5.00 | — |
| 2022-03-18 | 41.69 | $5.00 | 234 |
| 2022-03-17 | 40.30 | $4.45 | — |
| 2022-03-16 | 40.30 | $4.45 | 192 |
| 2022-03-15 | 38.99 | $3.90 | — |
| 2022-03-14 | 38.99 | $3.90 | 180 |
| 2022-03-11 | 38.99 | $3.90 | 128 |
| 2022-03-10 | 43.46 | $6.90 | — |
| 2022-03-09 | 43.46 | $6.90 | — |
| 2022-03-08 | 43.46 | $6.90 | — |
| 2022-03-07 | 43.46 | $6.90 | — |
| 2022-03-04 | 43.46 | $6.90 | — |
| 2022-03-03 | 43.46 | $6.90 | — |
| 2022-03-02 | 43.46 | $6.90 | 234 |
| 2022-03-01 | 38.35 | $3.80 | — |
| 2022-02-28 | 38.35 | $3.80 | 95 |
| 2022-02-25 | 38.27 | $3.75 | 92 |
| 2022-02-24 | 39.01 | $4.50 | 2726 |
| 2022-02-23 | 39.48 | $5.00 | 2692 |
| 2022-02-22 | 44.66 | $9.97 | — |
| 2022-02-18 | 44.66 | $9.97 | — |
| 2022-02-17 | 44.66 | $9.97 | — |
| 2022-02-16 | 44.66 | $9.97 | — |
| 2022-02-15 | 44.66 | $9.97 | 102 |
| 2022-02-14 | 47.03 | $12.45 | 82 |
| 2022-02-11 | 47.08 | $12.50 | 431 |
| 2022-02-10 | 47.08 | $12.50 | — |
| 2022-02-09 | 47.08 | $12.50 | — |
| 2022-02-08 | 47.08 | $12.50 | 714 |
| 2022-02-07 | 53.80 | $20.00 | 420 |
| 2022-02-04 | 59.14 | $25.00 | — |
| 2022-02-03 | 59.14 | $25.00 | — |
| 2022-02-02 | 59.14 | $25.00 | — |
| 2022-02-01 | 59.14 | $25.00 | — |
| 2022-01-31 | 59.14 | $25.00 | 55 |
| 2022-01-28 | 64.06 | $30.00 | 70 |
| 2022-01-27 | 65.35 | $31.25 | 60 |
| 2022-01-26 | 91.68 | $50.00 | 13 |
| 2022-01-25 | 91.68 | $50.00 | — |
| 2022-01-24 | 91.68 | $50.00 | 120 |
| 2022-01-21 | 0.00 | $0.25 | 2500 |
| 2022-01-20 | 0.00 | $5.00 | — |
| 2022-01-19 | 0.00 | $5.00 | — |
| 2022-01-18 | 0.00 | $5.00 | — |
| 2022-01-14 | 0.00 | $5.00 | — |
| 2022-01-13 | 0.00 | $5.00 | — |
| 2022-01-12 | 0.00 | $5.00 | — |
| 2022-01-11 | 0.00 | $5.00 | — |
| 2022-01-10 | 0.00 | $5.00 | — |
| 2022-01-07 | 0.00 | $5.00 | — |
| 2022-01-06 | 0.00 | $5.00 | — |
| 2022-01-05 | 0.00 | $5.00 | — |
| 2022-01-04 | 0.00 | $5.00 | — |
| 2022-01-03 | 0.00 | $5.00 | — |
| 2021-12-31 | 0.00 | $5.00 | — |
| 2021-12-30 | 0.00 | $5.00 | — |
| 2021-12-29 | 0.00 | $5.00 | — |
| 2021-12-28 | 0.00 | $5.00 | — |
| 2021-12-27 | 0.00 | $5.00 | — |
| 2021-12-23 | 0.00 | $5.00 | — |
| 2021-12-22 | 0.00 | $5.00 | — |
| 2021-12-21 | 0.00 | $5.00 | — |
| 2021-12-20 | 0.00 | $5.00 | — |
| 2021-12-17 | 0.00 | $5.00 | — |
| 2021-12-16 | 0.00 | $5.00 | — |
| 2021-12-15 | 0.00 | $5.00 | — |
| 2021-12-14 | 0.00 | $5.00 | — |
| 2021-12-13 | 0.00 | $5.00 | — |
| 2021-12-10 | 0.00 | $5.00 | — |
| 2021-12-09 | 0.00 | $5.00 | — |
| 2021-12-08 | 0.00 | $5.00 | — |
| 2021-12-07 | 0.00 | $5.00 | — |
| 2021-12-06 | 0.00 | $5.00 | — |
| 2021-12-03 | 0.00 | $5.00 | — |
| 2021-12-02 | 0.00 | $5.00 | — |
| 2021-12-01 | 0.00 | $5.00 | — |
| 2021-11-30 | 0.00 | $5.00 | — |
| 2021-11-29 | 0.00 | $5.00 | — |
| 2021-11-26 | 0.00 | $5.00 | — |
| 2021-11-24 | 0.00 | $5.00 | — |
| 2021-11-23 | 0.00 | $5.00 | — |
| 2021-11-22 | 0.00 | $5.00 | — |
| 2021-11-19 | 0.00 | $5.00 | — |
| 2021-11-18 | 0.00 | $5.00 | — |
| 2021-11-17 | 0.00 | $5.00 | — |
| 2021-11-16 | 0.00 | $5.00 | — |
| 2021-11-15 | 0.00 | $5.00 | — |
| 2021-11-12 | 0.00 | $5.00 | — |
| 2021-11-11 | 0.00 | $5.00 | — |
| 2021-11-10 | 0.00 | $5.00 | — |
| 2021-11-09 | 0.00 | $5.00 | — |
| 2021-11-08 | 0.00 | $5.00 | — |
| 2021-11-05 | 0.00 | $5.00 | — |
| 2021-11-04 | 0.00 | $5.00 | — |
| 2021-11-03 | 0.00 | $5.00 | — |
| 2021-11-02 | 0.00 | $5.00 | — |
| 2021-11-01 | 0.00 | $5.00 | — |
| 2021-10-29 | 0.00 | $5.00 | — |
| 2021-10-28 | 0.00 | $5.00 | — |
| 2021-10-27 | 0.00 | $5.00 | — |
| 2021-10-26 | 0.00 | $5.00 | — |
| 2021-10-25 | 0.00 | $5.00 | — |
| 2021-10-22 | 0.00 | $5.00 | — |
| 2021-10-21 | 0.00 | $5.00 | — |
| 2021-10-20 | 0.00 | $5.00 | — |
| 2021-10-19 | 0.00 | $5.00 | — |
| 2021-10-18 | 0.00 | $5.00 | — |
| 2021-10-15 | 0.00 | $5.00 | — |
| 2021-10-14 | 0.00 | $5.00 | — |
| 2021-10-13 | 0.00 | $5.00 | — |
| 2021-10-12 | 0.00 | $5.00 | — |
| 2021-10-11 | 0.00 | $5.00 | — |
| 2021-10-08 | 0.00 | $5.00 | — |
| 2021-10-07 | 0.00 | $5.00 | — |
| 2021-10-06 | 0.00 | $5.00 | — |
| 2021-10-05 | 0.00 | $5.00 | — |
| 2021-10-04 | 0.00 | $5.00 | — |
| 2021-10-01 | 0.00 | $5.00 | — |
| 2021-09-30 | 0.00 | $5.00 | — |
| 2021-09-29 | 0.00 | $5.00 | — |
| 2021-09-28 | 0.00 | $5.00 | — |
| 2021-09-27 | 0.00 | $5.00 | — |
| 2021-09-24 | 0.00 | $5.00 | — |
| 2021-09-23 | 0.00 | $5.00 | — |
| 2021-09-22 | 0.00 | $5.00 | — |
| 2021-09-21 | 0.00 | $5.00 | — |
| 2021-09-20 | 0.00 | $5.00 | — |
| 2021-09-17 | 0.00 | $5.00 | — |
| 2021-09-16 | 0.00 | $5.00 | — |
| 2021-09-15 | 0.00 | $5.00 | — |
| 2021-09-14 | 0.00 | $5.00 | — |
| 2021-09-13 | 0.00 | $5.00 | — |
| 2021-09-10 | 0.00 | $5.00 | — |
| 2021-09-09 | 0.00 | $5.00 | — |
| 2021-09-08 | 0.00 | $5.00 | — |
| 2021-09-07 | 0.00 | $5.00 | — |
| 2021-09-03 | 0.00 | $5.00 | — |
| 2021-09-02 | 0.00 | $5.00 | — |
| 2021-09-01 | 0.00 | $5.00 | — |
| 2021-08-31 | 0.00 | $5.00 | — |
| 2021-08-30 | 0.00 | $5.00 | — |
| 2021-08-27 | 0.00 | $5.00 | — |
| 2021-08-26 | 0.00 | $5.00 | — |
| 2021-08-25 | 0.00 | $5.00 | — |
| 2021-08-24 | 0.00 | $5.00 | — |
| 2021-08-23 | 0.00 | $5.00 | — |
| 2021-08-20 | 0.00 | $5.00 | — |
| 2021-08-19 | 0.00 | $5.00 | — |
| 2021-08-18 | 0.00 | $5.00 | — |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | — |
| 2021-08-10 | 0.00 | $5.00 | — |
| 2021-08-09 | 0.00 | $5.00 | — |
| 2021-08-06 | 0.00 | $5.00 | — |
| 2021-08-05 | 0.00 | $5.00 | — |
| 2021-08-04 | 0.00 | $5.00 | — |
| 2021-08-03 | 0.00 | $5.00 | — |
| 2021-08-02 | 0.00 | $5.00 | — |
| 2021-07-30 | 0.00 | $5.00 | — |
| 2021-07-29 | 0.00 | $5.00 | — |
| 2021-07-28 | 0.00 | $5.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.12
2026-07-23
Close Price
$1.50
Vol: 1023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -26.12 | $1.50 | 1023 |
| 2026-07-22 | -20.90 | $1.57 | 4750 |
| 2026-07-21 | -1.49 | $1.83 | 2275 |
| 2026-07-20 | -25.37 | $1.51 | 2688 |
| 2026-07-17 | -39.77 | $1.04 | 100 |
| 2026-07-16 | -43.18 | $1.01 | 1181 |
| 2026-07-15 | -42.62 | $1.01 | 1181 |
| 2026-07-14 | -33.33 | $1.01 | 1730 |
| 2026-07-13 | -28.07 | $1.07 | 400 |
| 2026-07-10 | -18.42 | $1.18 | — |
| 2026-07-09 | -18.42 | $1.18 | 6500 |
| 2026-07-08 | -21.93 | $1.14 | 600 |
| 2026-07-07 | -12.28 | $1.25 | — |
| 2026-07-06 | -12.28 | $1.25 | 4015 |
| 2026-07-02 | -2.06 | $1.20 | 3961 |
| 2026-07-01 | -6.19 | $1.16 | 3240 |
| 2026-06-30 | -10.31 | $1.12 | 8244 |
| 2026-06-29 | -9.20 | $1.04 | 14600 |
| 2026-06-26 | 0.00 | $1.12 | 12700 |
| 2026-06-25 | -5.00 | $1.01 | 7837 |
| 2026-06-24 | -24.32 | $0.81 | 700 |
| 2026-06-23 | -24.32 | $0.81 | 3401 |
| 2026-06-22 | -14.29 | $0.85 | 503 |
| 2026-06-18 | -14.29 | $0.85 | 3500 |
| 2026-06-17 | -13.39 | $0.85 | 11881 |
| 2026-06-16 | -45.78 | $0.57 | 11731 |
| 2026-06-15 | 0.00 | $0.25 | 2 |
| 2026-06-12 | 0.00 | $0.25 | 2 |
| 2026-06-11 | 0.00 | $0.25 | 2 |
| 2026-06-10 | 0.00 | $0.25 | 2 |
| 2026-06-09 | 0.00 | $0.25 | 2 |
| 2026-06-08 | 0.00 | $0.25 | — |
| 2026-06-05 | 0.00 | $0.25 | 2 |
| 2026-06-04 | 0.00 | $0.25 | 2 |
| 2026-06-03 | 0.00 | $0.25 | 2 |
| 2026-06-02 | 0.00 | $0.25 | 2 |
| 2026-06-01 | 0.00 | $0.25 | 2 |
| 2026-05-29 | 0.00 | $0.25 | 2 |
| 2026-05-28 | 0.00 | $0.25 | 2 |
| 2026-05-27 | 0.00 | $0.25 | 2 |
| 2026-05-26 | 0.00 | $0.25 | — |
| 2026-05-22 | 0.00 | $0.25 | 2 |
| 2026-05-21 | 0.00 | $0.25 | 230 |
| 2026-05-20 | 0.00 | $0.25 | 1480 |
| 2026-05-19 | 0.00 | $0.22 | 230 |
| 2026-05-18 | 0.00 | $0.22 | 230 |
| 2026-05-15 | 0.00 | $0.22 | — |
| 2026-05-14 | 0.00 | $0.22 | 230 |
| 2026-05-13 | 0.00 | $0.22 | 230 |
| 2026-04-30 | -100.00 | $0.18 | 10875 |
| 2026-04-29 | -100.00 | $0.18 | 10875 |
| 2026-04-28 | -100.00 | $0.18 | 10875 |
| 2026-04-27 | -100.00 | $0.18 | 10875 |
| 2026-04-24 | -100.00 | $0.18 | 10875 |
| 2026-04-23 | -100.00 | $0.18 | 10875 |
| 2026-04-22 | -100.00 | $0.18 | 10875 |
| 2026-04-21 | -100.00 | $0.18 | 10875 |
| 2026-04-20 | -100.00 | $0.18 | — |
| 2026-04-17 | -100.00 | $0.18 | 10875 |
| 2026-04-16 | -100.00 | $0.18 | 10875 |
| 2026-04-15 | -100.00 | $0.18 | 10875 |
| 2026-04-14 | -100.00 | $0.18 | 10875 |
| 2026-04-13 | -100.00 | $0.18 | 10875 |
| 2026-04-10 | -100.00 | $0.18 | 10875 |
| 2026-04-09 | -100.00 | $0.18 | 10875 |
| 2026-04-08 | -100.00 | $0.18 | 10875 |
| 2026-04-07 | -100.00 | $0.18 | 10875 |
| 2026-04-06 | -100.00 | $0.18 | 10875 |
| 2026-04-02 | -92.75 | $0.18 | 10875 |
| 2026-04-01 | -83.09 | $0.22 | 10875 |
| 2026-03-31 | -83.09 | $0.22 | 10875 |
| 2026-03-30 | -83.09 | $0.22 | 10875 |
| 2026-03-27 | -83.09 | $0.22 | 10935 |
| 2026-03-26 | -39.61 | $0.40 | 60 |
| 2026-03-25 | -39.61 | $0.40 | 10225 |
| 2026-03-24 | -15.46 | $0.50 | 60 |
| 2026-03-23 | -15.46 | $0.50 | 60 |
| 2026-03-20 | -15.46 | $0.50 | 60 |
| 2026-03-19 | -15.46 | $0.50 | 60 |
| 2026-03-18 | -15.46 | $0.50 | 60 |
| 2026-03-17 | -15.46 | $0.50 | 60 |
| 2026-03-16 | -15.46 | $0.50 | 14000 |
| 2026-03-13 | -15.46 | $0.50 | 60 |
| 2026-03-12 | -14.41 | $0.50 | 9477 |
| 2026-03-11 | -0.11 | $0.56 | 5 |
| 2026-03-10 | -0.11 | $0.56 | 5 |
| 2026-03-09 | -0.11 | $0.56 | 5000 |
| 2026-03-06 | -25.00 | $0.15 | 5000 |
| 2026-03-05 | -25.00 | $0.15 | 5000 |
| 2026-03-04 | -25.00 | $0.15 | 5000 |
| 2026-03-03 | -25.00 | $0.15 | 5000 |
| 2026-03-02 | -25.00 | $0.15 | 5000 |
| 2026-02-27 | -25.00 | $0.15 | 5000 |
| 2026-02-26 | -25.00 | $0.15 | 5000 |
| 2026-02-25 | -25.00 | $0.15 | 10029 |
| 2026-02-24 | 0.00 | $0.15 | 140 |
| 2026-02-23 | -71.71 | $0.15 | 140 |
| 2026-02-20 | -71.71 | $0.15 | — |
| 2026-02-19 | -71.71 | $0.15 | — |
| 2026-02-18 | -71.71 | $0.15 | — |
| 2026-02-17 | -71.71 | $0.15 | — |
| 2026-02-13 | -71.71 | $0.15 | 250 |
| 2026-02-12 | -82.47 | $0.12 | — |
| 2026-02-11 | -82.47 | $0.12 | — |
| 2026-02-10 | -82.47 | $0.12 | — |
| 2026-02-09 | -82.47 | $0.12 | — |
| 2026-02-06 | -82.47 | $0.12 | — |
| 2026-02-05 | -82.47 | $0.12 | 140 |
| 2026-02-04 | -82.47 | $0.12 | 140 |
| 2026-02-03 | -82.47 | $0.12 | 140 |
| 2026-02-02 | -82.47 | $0.12 | — |
| 2026-01-30 | -82.47 | $0.12 | — |
| 2026-01-29 | -82.47 | $0.12 | 140 |
| 2026-01-28 | -82.47 | $0.12 | 48680 |
| 2026-01-27 | -82.47 | $0.12 | 4730 |
| 2026-01-26 | 0.00 | $0.35 | 17 |
| 2026-01-23 | 0.00 | $0.35 | 17 |
| 2026-01-22 | 0.00 | $0.35 | 17 |
| 2026-01-21 | 0.00 | $0.35 | 17 |
| 2026-01-20 | 0.00 | $0.35 | 17 |
| 2026-01-16 | 0.00 | $0.35 | 17 |
| 2026-01-15 | 0.00 | $0.35 | 17 |
| 2026-01-14 | 0.00 | $0.35 | 217 |
| 2026-01-13 | -100.00 | $0.10 | 14750 |
| 2026-01-12 | -100.00 | $0.10 | 14751 |
| 2026-01-09 | -80.00 | $0.12 | 551 |
| 2026-01-08 | -80.00 | $0.12 | 551 |
| 2026-01-07 | -80.00 | $0.12 | 551 |
| 2026-01-06 | -80.00 | $0.12 | — |
| 2026-01-05 | -80.00 | $0.12 | 551 |
| 2026-01-02 | -80.00 | $0.12 | 551 |
| 2025-12-31 | -100.00 | $0.10 | 1221 |
| 2025-12-30 | -100.00 | $0.10 | 1221 |
| 2025-12-29 | -80.00 | $0.12 | 1221 |
| 2025-12-26 | -80.00 | $0.12 | 1221 |
| 2025-12-24 | -80.00 | $0.12 | — |
| 2025-12-23 | -80.00 | $0.12 | 1421 |
| 2025-12-22 | 0.00 | $0.20 | 26 |
| 2025-12-19 | 0.00 | $0.20 | 26 |
| 2025-12-18 | 0.00 | $0.20 | 26 |
| 2025-12-17 | 0.00 | $0.20 | 26 |
| 2025-12-16 | 0.00 | $0.20 | 26 |
| 2025-12-15 | 0.00 | $0.20 | — |
| 2025-12-12 | 0.00 | $0.20 | — |
| 2025-12-11 | 0.00 | $0.20 | — |
| 2025-12-10 | 0.00 | $0.20 | 26 |
| 2025-12-09 | 0.00 | $0.20 | — |
| 2025-12-08 | 0.00 | $0.20 | 26 |
| 2025-12-05 | -10.00 | $0.20 | 26 |
| 2025-12-04 | -25.00 | $0.20 | 1000 |
| 2025-12-03 | -25.00 | $0.20 | 1000 |
| 2025-12-02 | -25.00 | $0.20 | 1000 |
| 2025-12-01 | -25.00 | $0.20 | 1000 |
| 2025-11-28 | -33.33 | $0.19 | 1010 |
| 2025-11-26 | -50.00 | $0.17 | 2500 |
| 2025-11-25 | -50.00 | $0.17 | — |
| 2025-11-24 | -50.00 | $0.17 | 2500 |
| 2025-11-21 | -50.00 | $0.17 | 2500 |
| 2025-11-20 | -53.85 | $0.17 | 2500 |
| 2025-11-19 | -62.50 | $0.17 | 2500 |
| 2025-11-18 | -81.25 | $0.14 | 2500 |
| 2025-11-17 | -82.37 | $0.14 | 2500 |
| 2025-11-14 | -83.33 | $0.14 | 3144 |
| 2025-11-13 | -100.00 | $0.20 | 1210 |
| 2025-11-12 | -100.00 | $0.20 | 1210 |
| 2025-11-11 | -100.00 | $0.20 | 1210 |
| 2025-11-10 | -100.00 | $0.20 | 1210 |
| 2025-11-07 | -100.00 | $0.20 | 4823 |
| 2025-11-06 | -83.33 | $0.23 | 2386 |
| 2025-11-05 | -83.33 | $0.23 | 2770 |
| 2025-11-04 | -100.00 | $0.21 | 11364 |
| 2025-11-03 | -92.31 | $0.21 | 4886 |
| 2025-10-31 | -92.31 | $0.21 | 100 |
| 2025-10-30 | -92.31 | $0.21 | 100 |
| 2025-10-29 | -92.31 | $0.21 | 100 |
| 2025-10-28 | -76.92 | $0.23 | — |
| 2025-10-27 | -76.92 | $0.23 | — |
| 2025-10-24 | -76.92 | $0.23 | 12403 |
| 2025-10-23 | -21.43 | $0.27 | — |
| 2025-10-22 | -21.05 | $0.27 | 5010 |
| 2025-10-21 | -21.95 | $0.26 | 15364 |
| 2025-10-20 | -15.68 | $0.28 | 5511 |
| 2025-10-17 | -18.81 | $0.27 | 2500 |
| 2025-10-16 | -15.68 | $0.28 | 2500 |
| 2025-10-15 | -15.68 | $0.28 | 3202 |
| 2025-10-14 | -21.95 | $0.26 | 10239 |
| 2025-10-13 | -25.09 | $0.25 | 250 |
| 2025-10-10 | 0.00 | $0.33 | — |
| 2025-10-09 | 0.00 | $0.33 | 3000 |
| 2025-10-08 | -3.84 | $0.29 | 3000 |
| 2025-10-07 | 0.00 | $0.30 | 5355 |
| 2025-10-06 | -14.74 | $0.25 | 4099 |
| 2025-10-03 | -32.58 | $0.20 | 5040 |
| 2025-10-02 | -28.66 | $0.21 | 510 |
| 2025-10-01 | 0.00 | $0.29 | — |
| 2025-09-30 | 0.00 | $0.29 | — |
| 2025-09-29 | 0.00 | $0.29 | — |
| 2025-09-26 | 0.00 | $0.29 | 21951 |
| 2025-09-25 | -37.67 | $0.16 | 21500 |
| 2025-09-24 | -100.00 | $0.01 | 100 |
| 2025-09-23 | -100.00 | $0.15 | — |
| 2025-09-22 | -100.00 | $0.15 | 10800 |
| 2025-09-19 | -100.00 | $0.17 | — |
| 2025-09-18 | -100.00 | $0.17 | — |
| 2025-09-17 | -100.00 | $0.17 | — |
| 2025-09-16 | -100.00 | $0.17 | — |
| 2025-09-15 | -100.00 | $0.17 | — |
| 2025-09-12 | -100.00 | $0.17 | — |
| 2025-09-11 | -100.00 | $0.17 | — |
| 2025-09-10 | -100.00 | $0.17 | — |
| 2025-09-09 | -100.00 | $0.17 | 560 |
| 2025-09-08 | -27.27 | $0.25 | — |
| 2025-09-05 | -27.27 | $0.25 | — |
| 2025-09-04 | -27.27 | $0.25 | — |
| 2025-09-03 | -27.27 | $0.25 | — |
| 2025-09-02 | -27.27 | $0.25 | — |
| 2025-08-29 | -27.27 | $0.25 | 3 |
| 2025-08-28 | -27.27 | $0.25 | — |
| 2025-08-27 | -27.27 | $0.25 | — |
| 2025-08-26 | -33.33 | $0.25 | — |
| 2025-08-25 | -65.22 | $0.25 | — |
| 2025-08-22 | -65.22 | $0.25 | 3 |
| 2025-08-21 | -62.50 | $0.25 | 7500 |
| 2025-08-20 | -95.83 | $0.17 | 3 |
| 2025-08-19 | -95.83 | $0.17 | 3 |
| 2025-08-18 | -95.83 | $0.17 | 500 |
| 2025-08-15 | -50.00 | $0.28 | — |
| 2025-08-14 | -42.86 | $0.28 | 3 |
| 2025-08-13 | -42.86 | $0.28 | — |
| 2025-08-12 | -41.38 | $0.28 | 720 |
| 2025-08-11 | -65.52 | $0.21 | 256 |
| 2025-08-08 | -68.97 | $0.20 | — |
| 2025-08-07 | -68.97 | $0.20 | 6496 |
| 2025-08-06 | -65.52 | $0.21 | 2520 |
| 2025-08-05 | -65.52 | $0.21 | 4620 |
| 2025-08-04 | -65.52 | $0.21 | 45080 |
| 2025-08-01 | -68.97 | $0.20 | 343 |
| 2025-07-31 | -55.17 | $0.24 | 620 |
| 2025-07-30 | -48.28 | $0.26 | 2214 |
| 2025-07-29 | -51.72 | $0.25 | 3900 |
| 2025-07-28 | 0.00 | $0.24 | 5555 |
| 2025-07-25 | -10.00 | $0.20 | 10000 |
| 2025-07-24 | -50.00 | $0.16 | 5069 |
| 2025-07-23 | 0.00 | $0.21 | 9290 |
| 2025-07-22 | -10.00 | $0.20 | 13004 |
| 2025-07-21 | 0.00 | $0.20 | 551 |
| 2025-07-18 | -0.25 | $0.15 | 10007 |
| 2025-07-17 | -0.25 | $0.15 | 3200 |
| 2025-06-17 | -100.00 | $0.11 | — |
| 2025-06-16 | -100.00 | $0.11 | — |
| 2025-06-13 | -96.69 | $0.11 | — |
| 2025-06-12 | -92.92 | $0.11 | — |
| 2025-06-11 | -93.62 | $0.11 | — |
| 2025-06-10 | -93.68 | $0.11 | — |
| 2025-06-09 | -93.68 | $0.11 | — |
| 2025-06-06 | -93.68 | $0.11 | — |
| 2025-06-05 | -93.68 | $0.11 | — |
| 2025-06-04 | -93.81 | $0.11 | — |
| 2025-06-03 | -93.81 | $0.11 | — |
| 2025-06-02 | -93.81 | $0.11 | — |
| 2025-05-30 | -93.81 | $0.11 | — |
| 2025-05-29 | -93.81 | $0.11 | — |
| 2025-05-28 | -93.81 | $0.11 | — |
| 2025-05-27 | -93.81 | $0.11 | — |
| 2025-05-23 | -93.81 | $0.11 | — |
| 2025-05-22 | -93.81 | $0.11 | — |
| 2025-05-21 | -93.81 | $0.11 | — |
| 2025-05-20 | -95.86 | $0.11 | 24515 |
| 2025-05-19 | -89.66 | $0.20 | 2501 |
| 2025-05-16 | -97.09 | $0.11 | 106755 |
| 2025-05-15 | -99.69 | $0.06 | 34455 |
| 2025-05-14 | -53.36 | $0.99 | — |
| 2025-05-13 | -53.36 | $0.99 | 8707 |
| 2025-05-12 | -68.11 | $0.90 | 3401 |
| 2025-05-09 | -68.11 | $0.90 | 1201 |
| 2025-05-08 | -68.11 | $0.90 | 2211 |
| 2025-05-07 | -68.11 | $0.90 | 6297 |
| 2025-05-06 | -65.99 | $0.95 | 1000 |
| 2025-05-05 | -65.99 | $0.95 | 25196 |
| 2025-05-02 | -68.20 | $0.90 | — |
| 2025-05-01 | -68.20 | $0.90 | 23417 |
| 2025-04-30 | -89.40 | $0.40 | 2795 |
| 2025-04-29 | -88.12 | $0.43 | 4821 |
| 2025-04-28 | -84.72 | $0.51 | 13841 |
| 2025-04-25 | -84.08 | $0.53 | 4318 |
| 2025-04-24 | -92.86 | $0.55 | — |
| 2025-04-23 | -92.86 | $0.55 | 56.9M |
| 2025-04-22 | -64.52 | $1.50 | 672741 |
| 2025-04-21 | -70.97 | $1.40 | 71300 |
| 2025-04-17 | -67.74 | $1.45 | 1974 |
| 2025-04-16 | -80.65 | $1.25 | 1426 |
| 2025-04-15 | -77.42 | $1.30 | 3831 |
| 2025-04-14 | -64.52 | $1.50 | 4 |
| 2025-04-11 | -64.52 | $1.50 | 2 |
| 2025-04-10 | -64.52 | $1.50 | 1058 |
| 2025-04-09 | -69.44 | $1.50 | 50 |
| 2025-04-08 | -69.44 | $1.50 | 4 |
| 2025-04-07 | -71.43 | $1.50 | 3400 |
| 2025-04-04 | -86.21 | $1.50 | 3041 |
| 2025-04-03 | -92.59 | $1.50 | 454 |
| 2025-04-02 | -90.63 | $1.55 | 1833 |
| 2025-04-01 | -62.50 | $2.00 | 130 |
| 2025-03-31 | -55.26 | $1.95 | 366 |
| 2025-03-28 | -55.26 | $1.95 | 115 |
| 2025-03-27 | -57.89 | $1.90 | 66 |
| 2025-03-26 | -56.41 | $1.90 | 613 |
| 2025-03-25 | -76.92 | $1.50 | 750 |
| 2025-03-24 | -64.10 | $1.75 | 2161 |
| 2025-03-21 | -61.54 | $1.80 | 1432 |
| 2025-03-20 | -53.85 | $1.95 | 930 |
| 2025-03-19 | -53.85 | $1.95 | 999 |
| 2025-03-18 | -46.15 | $2.10 | 640 |
| 2025-03-17 | -35.90 | $2.30 | 8446 |
| 2025-03-14 | -43.59 | $2.15 | 1615 |
| 2025-03-13 | -53.85 | $1.95 | 2433 |
| 2025-03-12 | -61.54 | $1.80 | 323 |
| 2025-03-11 | -56.41 | $1.90 | 32 |
| 2025-03-10 | -56.41 | $1.90 | 304 |
| 2025-03-07 | -56.41 | $1.90 | 568 |
| 2025-03-06 | -71.79 | $1.60 | 1757 |
| 2025-03-05 | -28.57 | $1.55 | 762 |
| 2025-03-04 | -42.86 | $1.45 | 2778 |
| 2025-03-03 | -50.00 | $1.40 | 1627 |
| 2025-02-28 | -35.71 | $1.50 | 3127 |
| 2025-02-27 | -57.14 | $1.35 | 872 |
| 2025-02-26 | -57.14 | $1.35 | 220 |
| 2025-02-25 | -50.00 | $1.40 | 90 |
| 2025-02-24 | -50.00 | $1.40 | 608 |
| 2025-02-21 | -64.29 | $1.30 | 413 |
| 2025-02-20 | -42.86 | $1.45 | 200 |
| 2025-02-19 | -42.86 | $1.45 | 544 |
| 2025-02-18 | -50.00 | $1.40 | 708 |
| 2025-02-14 | -50.00 | $1.40 | 315 |
| 2025-02-13 | -60.00 | $1.40 | 417 |
| 2025-02-12 | -50.00 | $1.40 | 731 |
| 2025-02-11 | -54.17 | $1.35 | 927 |
| 2025-02-10 | -54.17 | $1.35 | 2028 |
| 2025-02-07 | -54.17 | $1.35 | 5818 |
| 2025-02-06 | -85.29 | $1.05 | 3683 |
| 2025-02-05 | -47.06 | $1.70 | 2920 |
| 2025-02-04 | -47.06 | $1.70 | 5038 |
| 2025-02-03 | -62.86 | $1.45 | 1440 |
| 2025-01-31 | -71.43 | $1.30 | 2482 |
| 2025-01-30 | -81.36 | $1.35 | 5138 |
| 2025-01-29 | -89.83 | $1.10 | 2920 |
| 2025-01-28 | -86.44 | $1.20 | 1219 |
| 2025-01-27 | -81.36 | $1.35 | 813 |
| 2025-01-24 | -77.97 | $1.45 | 2918 |
| 2025-01-23 | -77.05 | $1.40 | 637 |
| 2025-01-22 | -76.19 | $1.35 | 1006 |
| 2025-01-21 | -76.19 | $1.35 | 902 |
| 2025-01-17 | -79.37 | $1.25 | 1040 |
| 2025-01-16 | -74.60 | $1.40 | 3077 |
| 2025-01-15 | -80.95 | $1.20 | 11830 |
| 2025-01-14 | -80.95 | $1.20 | 3710 |
| 2025-01-13 | -80.95 | $1.20 | 22032 |
| 2025-01-10 | -70.31 | $1.50 | 4747 |
| 2025-01-08 | -62.69 | $1.65 | 242 |
| 2025-01-07 | -62.69 | $1.65 | 8716 |
| 2025-01-06 | -67.16 | $1.50 | 3329 |
| 2025-01-03 | -53.73 | $1.95 | 6656 |
| 2025-01-02 | -58.21 | $1.80 | 10080 |
| 2024-12-31 | -62.69 | $1.65 | 21750 |
| 2024-12-30 | -26.32 | $2.50 | 8677 |
| 2024-12-27 | -6.52 | $2.55 | 5697 |
| 2024-12-26 | -13.33 | $2.35 | 21078 |
| 2024-12-24 | -6.25 | $2.20 | 19282 |
| 2024-12-23 | -19.27 | $1.95 | 24229 |
| 2024-12-20 | -66.67 | $0.80 | 19235 |
| 2024-12-19 | -16.67 | $1.40 | 13348 |
| 2024-12-18 | 0.00 | $1.60 | 11241 |
| 2024-12-17 | -80.37 | $1.45 | 17515 |
| 2024-12-16 | -86.92 | $1.10 | 14031 |
| 2024-12-13 | -94.39 | $0.70 | 1741 |
| 2024-12-12 | -94.39 | $0.70 | 15430 |
| 2024-12-11 | -93.52 | $0.70 | 16996 |
| 2024-12-10 | -96.30 | $0.55 | 3294 |
| 2024-12-09 | -93.52 | $0.70 | 432 |
| 2024-12-06 | -93.52 | $0.70 | 1020 |
| 2024-12-05 | -94.44 | $0.65 | 2865 |
| 2024-12-04 | -94.44 | $0.65 | 572 |
| 2024-12-03 | -94.44 | $0.65 | 21 |
| 2024-12-02 | -94.44 | $0.65 | 2395 |
| 2024-11-29 | -98.15 | $0.45 | 705 |
| 2024-11-27 | -93.52 | $0.70 | 25 |
| 2024-11-26 | -93.52 | $0.70 | 1 |
| 2024-11-25 | -93.52 | $0.70 | 1 |
| 2024-11-22 | -98.15 | $0.45 | 313 |
| 2024-11-21 | -93.52 | $0.70 | 205 |
| 2024-11-20 | -93.52 | $0.70 | 3464 |
| 2024-11-19 | -93.52 | $0.70 | 62 |
| 2024-11-18 | -61.11 | $0.70 | 6 |
| 2024-11-15 | -30.00 | $0.70 | 288 |
| 2024-11-14 | -30.00 | $0.70 | 2724 |
| 2024-11-13 | -72.73 | $0.50 | 358 |
| 2024-11-12 | -70.00 | $0.55 | 3978 |
| 2024-11-11 | -64.29 | $0.70 | 2 |
| 2024-11-08 | -64.29 | $0.70 | 404 |
| 2024-11-07 | -50.00 | $0.80 | 2402 |
| 2024-11-06 | -50.00 | $0.80 | 2009 |
| 2024-11-05 | -42.86 | $0.85 | 600 |
| 2024-11-04 | -50.00 | $0.80 | 600 |
| 2024-11-01 | -80.56 | $0.80 | 610 |
| 2024-10-31 | -94.44 | $0.55 | 647 |
| 2024-10-30 | -78.38 | $0.80 | 496 |
| 2024-10-29 | -79.49 | $0.70 | 1600 |
| 2024-10-28 | -74.36 | $0.80 | 108 |
| 2024-10-25 | -74.36 | $0.80 | 60 |
| 2024-10-24 | -74.36 | $0.80 | 190 |
| 2024-10-23 | -74.36 | $0.80 | 205 |
| 2024-10-22 | -74.36 | $0.80 | 1358 |
| 2024-10-21 | -75.00 | $0.75 | 500 |
| 2024-10-18 | -75.00 | $0.75 | 500 |
| 2024-10-17 | -75.00 | $0.75 | 616 |
| 2024-10-16 | -75.00 | $0.75 | 45729 |
| 2024-10-15 | -70.00 | $0.85 | 8646 |
| 2024-10-14 | -65.00 | $0.95 | 1844 |
| 2024-10-11 | -67.50 | $0.90 | 10892 |
| 2024-10-10 | -62.50 | $1.00 | 4290 |
| 2024-10-09 | -65.00 | $0.95 | 7736 |
| 2024-10-08 | -72.50 | $0.80 | 8696 |
| 2024-10-07 | -70.00 | $0.85 | 4564 |
| 2024-10-04 | -26.67 | $0.80 | 22051 |
| 2024-10-03 | -60.00 | $0.45 | 24864 |
| 2024-10-02 | -20.00 | $0.65 | 72965 |
| 2024-10-01 | -50.00 | $0.35 | — |
| 2024-09-30 | -40.00 | $0.35 | 6 |
| 2024-09-27 | -40.00 | $0.35 | 186 |
| 2024-09-26 | -40.00 | $0.35 | 114 |
| 2024-09-25 | -40.00 | $0.35 | 6 |
| 2024-09-24 | -50.00 | $0.35 | 3442 |
| 2024-09-23 | -33.33 | $0.40 | 198 |
| 2024-09-20 | -33.33 | $0.40 | 198 |
| 2024-09-19 | -33.33 | $0.40 | 250 |
| 2024-09-18 | -33.33 | $0.40 | — |
| 2024-09-17 | -33.33 | $0.40 | 1000 |
| 2024-09-16 | -28.57 | $0.40 | 220 |
| 2024-09-13 | -28.57 | $0.40 | 220 |
| 2024-09-12 | -28.57 | $0.40 | — |
| 2024-09-11 | -28.57 | $0.40 | 20 |
| 2024-09-10 | -28.57 | $0.40 | 420 |
| 2024-09-09 | -28.57 | $0.40 | 24 |
| 2024-09-06 | -28.57 | $0.40 | 105 |
| 2024-09-05 | -28.57 | $0.40 | 345 |
| 2024-09-04 | -28.57 | $0.40 | 600 |
| 2024-09-03 | -28.57 | $0.40 | 1200 |
| 2024-08-30 | -28.57 | $0.40 | 2641 |
| 2024-08-29 | -28.57 | $0.40 | 44 |
| 2024-08-28 | -28.57 | $0.40 | 300 |
| 2024-08-27 | -28.57 | $0.40 | 57278 |
| 2024-08-26 | 0.00 | $0.25 | — |
| 2024-08-23 | 0.00 | $0.25 | 6260 |
| 2024-08-22 | 0.00 | $0.25 | 6700 |
| 2024-08-21 | 0.00 | $0.25 | 60 |
| 2024-08-20 | 0.00 | $0.25 | 100 |
| 2024-08-19 | 0.00 | $0.25 | 540 |
| 2024-08-16 | -100.00 | $0.15 | 2502 |
| 2024-08-15 | 0.00 | $0.25 | 140 |
| 2024-08-14 | 0.00 | $0.25 | 300 |
| 2024-08-13 | -66.67 | $0.20 | 1294 |
| 2024-08-12 | -33.33 | $0.25 | 2308 |
| 2024-08-09 | -33.33 | $0.25 | 20 |
| 2024-08-08 | -33.33 | $0.25 | 20 |
| 2024-08-07 | -66.67 | $0.20 | 20 |
| 2024-08-06 | -66.67 | $0.20 | 40 |
| 2024-08-05 | -33.33 | $0.25 | 640 |
| 2024-08-02 | -100.00 | $0.15 | 10286 |
| 2024-08-01 | -33.33 | $0.25 | 384 |
| 2024-07-31 | -33.33 | $0.25 | 2000 |
| 2024-07-30 | -33.33 | $0.25 | 20 |
| 2024-07-29 | -33.33 | $0.25 | — |
| 2024-07-26 | -33.33 | $0.25 | — |
| 2024-07-25 | -33.33 | $0.25 | 20 |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | — |
| 2024-07-19 | -100.00 | $0.15 | 5076 |
| 2024-07-02 | -33.33 | $0.25 | 2000 |
| 2024-06-28 | -33.33 | $0.25 | 20 |
| 2024-06-27 | -100.00 | $0.15 | 6980 |
| 2024-06-21 | -20.00 | $0.25 | 804 |
| 2024-06-20 | -20.00 | $0.25 | 2000 |
| 2024-06-18 | 0.00 | $0.28 | 3706 |
| 2024-06-12 | 0.00 | $0.25 | 320 |
| 2024-06-06 | 0.00 | $0.25 | 160 |
| 2024-06-05 | 0.00 | $0.25 | 20 |
| 2024-05-31 | -50.00 | $0.20 | 800 |
| 2024-05-30 | 0.00 | $0.25 | 120 |
| 2024-05-29 | 0.00 | $0.25 | 1000 |
| 2024-05-23 | 0.00 | $0.25 | 2656 |
| 2024-05-22 | -50.00 | $0.20 | 1000 |
| 2024-05-20 | 0.00 | $0.25 | 3076 |
| 2024-05-17 | 0.00 | $0.25 | 420 |
| 2024-05-16 | 0.00 | $0.25 | 1800 |
| 2024-05-15 | -50.00 | $0.20 | 2000 |
| 2024-05-14 | -50.00 | $0.20 | 4934 |
| 2024-05-09 | -50.00 | $0.20 | 667 |
| 2024-05-07 | -50.00 | $0.20 | 1067 |
| 2024-05-06 | -33.33 | $0.20 | 600 |
| 2024-05-03 | -66.67 | $0.15 | 4990 |
| 2024-05-02 | -66.67 | $0.15 | 2000 |
| 2024-05-01 | -33.33 | $0.20 | 2559 |
| 2024-04-26 | -33.33 | $0.20 | 2040 |
| 2024-04-24 | -33.33 | $0.20 | 1480 |
| 2024-04-23 | -33.33 | $0.20 | 4683 |
| 2024-04-22 | -33.33 | $0.20 | 12646 |
| 2024-04-19 | -33.33 | $0.20 | 5830 |
| 2024-04-18 | -33.33 | $0.20 | 12010 |
| 2024-04-17 | -80.00 | $0.15 | 8000 |
| 2024-04-16 | -60.00 | $0.20 | 3000 |
| 2024-04-15 | -80.00 | $0.15 | 1910 |
| 2024-04-12 | -60.00 | $0.20 | 2880 |
| 2024-04-11 | -66.67 | $0.20 | 5480 |
| 2024-04-10 | -66.67 | $0.20 | 60 |
| 2024-04-09 | -71.43 | $0.20 | 4150 |
| 2024-04-05 | -71.43 | $0.20 | 9840 |
| 2024-04-04 | -72.73 | $0.25 | 41935 |
| 2024-04-03 | -100.00 | $0.10 | 1000 |
| 2024-04-01 | -92.31 | $0.15 | 3720 |
| 2024-03-28 | -92.31 | $0.15 | 1100 |
| 2024-03-27 | -92.31 | $0.15 | 600 |
| 2024-03-26 | -100.00 | $0.10 | 100 |
| 2024-03-22 | -92.31 | $0.15 | 11102 |
| 2024-03-21 | -92.86 | $0.15 | 10261 |
| 2024-03-20 | -100.00 | $0.10 | 3020 |
| 2024-03-19 | -92.86 | $0.15 | 3000 |
| 2024-03-18 | -92.86 | $0.15 | 10783 |
| 2024-03-15 | -92.86 | $0.15 | 119835 |
| 2024-03-12 | -90.00 | $0.35 | 4040 |
| 2024-03-11 | -90.00 | $0.35 | 1658 |
| 2024-03-07 | -90.91 | $0.35 | 3214 |
| 2024-03-05 | -81.82 | $0.40 | 2296 |
| 2024-03-04 | -81.82 | $0.40 | 2020 |
| 2024-03-01 | -91.67 | $0.35 | 4000 |
| 2024-02-29 | -83.33 | $0.40 | 16442 |
| 2024-02-28 | -83.33 | $0.40 | 75005 |
| 2024-02-27 | -87.50 | $0.65 | 450 |
| 2024-02-26 | -91.67 | $0.65 | 250 |
| 2024-02-23 | -92.86 | $0.65 | 1720 |
| 2024-02-22 | -100.00 | $0.60 | 7040 |
| 2024-02-21 | -100.00 | $0.60 | 4255 |
| 2024-02-20 | -100.00 | $0.60 | 5543 |
| 2024-02-16 | -100.00 | $0.65 | 4993 |
| 2024-02-15 | -86.96 | $0.65 | 2679 |
| 2024-02-14 | -76.92 | $0.65 | 2101 |
| 2024-02-13 | -69.23 | $0.75 | 5165 |
| 2024-02-12 | -76.92 | $0.65 | 8624 |
| 2024-02-09 | -69.23 | $0.75 | 1770 |
| 2024-02-08 | -69.23 | $0.75 | 29515 |
| 2024-02-07 | -61.54 | $0.85 | 3650 |
| 2024-02-06 | -61.54 | $0.85 | 7605 |
| 2024-02-05 | -69.23 | $0.75 | 11095 |
| 2024-02-02 | -61.54 | $0.85 | 10791 |
| 2024-02-01 | -61.54 | $0.85 | 7082 |
| 2024-01-31 | -65.38 | $0.80 | 11822 |
| 2024-01-30 | -57.69 | $0.90 | 21360 |
| 2024-01-29 | -57.69 | $0.90 | 26821 |
| 2024-01-26 | -38.46 | $1.15 | 55335 |
| 2024-01-25 | -65.38 | $0.80 | 42890 |
| 2024-01-24 | -46.15 | $1.05 | 85515 |
| 2024-01-23 | -26.92 | $1.30 | 98425 |
| 2024-01-22 | -3.85 | $1.60 | 121101 |
| 2024-01-19 | -16.67 | $0.85 | 321727 |
| 2024-01-18 | -87.50 | $0.40 | 1700 |
| 2024-01-17 | -87.50 | $0.40 | 11110 |
| 2024-01-16 | -75.00 | $0.45 | 1200 |
| 2024-01-12 | -75.00 | $0.45 | 8091 |
| 2024-01-11 | -100.00 | $0.40 | 13402 |
| 2024-01-10 | -71.43 | $0.50 | 8903 |
| 2024-01-09 | -71.43 | $0.50 | 71031 |
| 2024-01-08 | -42.86 | $0.60 | 22961 |
| 2024-01-05 | -33.33 | $0.60 | 2790 |
| 2024-01-04 | -83.33 | $0.45 | — |
| 2024-01-03 | -87.50 | $0.45 | 1020 |
| 2024-01-02 | -87.50 | $0.45 | — |
| 2023-12-29 | -87.50 | $0.45 | 12125 |
| 2023-12-28 | -100.00 | $0.45 | — |
| 2023-12-27 | -100.00 | $0.45 | — |
| 2023-12-26 | -87.50 | $0.45 | 1678 |
| 2023-12-22 | -75.00 | $0.50 | 1883 |
| 2023-12-21 | -75.00 | $0.50 | 5284 |
| 2023-12-20 | -62.50 | $0.55 | 9894 |
| 2023-12-19 | -44.44 | $0.60 | 6725 |
| 2023-12-18 | -66.67 | $0.50 | 11993 |
| 2023-12-15 | -33.33 | $0.65 | 38432 |
| 2023-12-14 | -22.22 | $0.70 | 3068 |
| 2023-12-13 | -55.56 | $0.55 | 6933 |
| 2023-12-12 | -44.44 | $0.60 | 14783 |
| 2023-12-11 | -33.33 | $0.65 | 4510 |
| 2023-12-08 | -40.00 | $0.60 | 10810 |
| 2023-12-07 | -50.00 | $0.55 | 7927 |
| 2023-12-06 | -40.00 | $0.60 | 1990 |
| 2023-12-05 | -10.00 | $0.75 | 34327 |
| 2023-12-04 | -28.57 | $0.55 | 1483 |
| 2023-12-01 | -42.86 | $0.50 | 4634 |
| 2023-11-30 | -57.14 | $0.45 | 16078 |
| 2023-11-29 | 0.00 | $0.65 | 25041 |
| 2023-11-28 | -40.00 | $0.45 | 18496 |
| 2023-11-27 | -40.00 | $0.45 | 695 |
| 2023-11-24 | -60.00 | $0.40 | — |
| 2023-11-22 | -60.00 | $0.40 | 3025 |
| 2023-11-21 | -40.00 | $0.45 | 35944 |
| 2023-11-20 | -80.00 | $0.35 | 6100 |
| 2023-11-17 | -80.00 | $0.35 | 76360 |
| 2023-11-16 | -40.00 | $0.45 | 48315 |
| 2023-11-15 | -40.00 | $0.45 | 1011 |
| 2023-11-14 | -60.00 | $0.40 | 4712 |
| 2023-11-13 | 0.00 | $0.55 | 16946 |
| 2023-11-10 | -100.00 | $0.30 | 17176 |
| 2023-11-09 | -100.00 | $0.30 | 32356 |
| 2023-11-08 | -50.00 | $0.45 | 5589 |
| 2023-11-07 | -83.33 | $0.35 | 1253 |
| 2023-11-06 | -83.33 | $0.35 | 13756 |
| 2023-11-03 | -66.67 | $0.40 | — |
| 2023-11-02 | -66.67 | $0.40 | — |
| 2023-11-01 | -66.67 | $0.40 | 2370 |
| 2023-10-31 | -85.71 | $0.35 | — |
| 2023-10-30 | -87.50 | $0.35 | 2300 |
| 2023-10-27 | -92.86 | $0.35 | 1300 |
| 2023-10-26 | -100.00 | $0.30 | 3395 |
| 2023-10-25 | -100.00 | $0.30 | 210 |
| 2023-10-24 | -88.89 | $0.40 | 210 |
| 2023-10-23 | -94.44 | $0.35 | 598 |
| 2023-10-20 | -88.89 | $0.40 | 4570 |
| 2023-10-19 | -84.21 | $0.40 | 4255 |
| 2023-10-18 | -80.00 | $0.40 | 2955 |
| 2023-10-17 | -80.00 | $0.40 | 390 |
| 2023-10-16 | -80.00 | $0.40 | 7958 |
| 2023-10-13 | -70.00 | $0.50 | 5400 |
| 2023-10-12 | -60.00 | $0.60 | — |
| 2023-10-11 | -60.00 | $0.60 | 5699 |
| 2023-10-10 | -65.00 | $0.55 | 4707 |
| 2023-10-09 | -65.00 | $0.55 | 1031 |
| 2023-10-06 | -70.00 | $0.50 | 200 |
| 2023-10-05 | -62.50 | $0.58 | 16091 |
| 2023-10-04 | -55.00 | $0.65 | 1050 |
| 2023-10-03 | -65.00 | $0.55 | 12737 |
| 2023-10-02 | -50.00 | $0.70 | 22677 |
| 2023-09-29 | -20.00 | $1.00 | 20899 |
| 2023-09-28 | -10.00 | $1.10 | 18748 |
| 2023-09-27 | -5.88 | $1.00 | 10047 |
| 2023-09-26 | -23.08 | $0.70 | 54303 |
| 2023-09-25 | -18.18 | $0.65 | 91891 |
| 2023-09-22 | -50.00 | $0.40 | 55229 |
| 2023-09-21 | -87.50 | $0.25 | 5024 |
| 2023-09-20 | -87.50 | $0.25 | — |
| 2023-09-19 | -87.50 | $0.25 | — |
| 2023-09-18 | -87.50 | $0.25 | — |
| 2023-09-15 | -87.50 | $0.25 | 10180 |
| 2023-09-14 | -87.50 | $0.25 | 1000 |
| 2023-09-13 | -87.50 | $0.25 | 10891 |
| 2023-09-12 | -100.00 | $0.25 | 40327 |
| 2023-09-11 | -100.00 | $0.25 | 15111 |
| 2023-09-08 | -71.43 | $0.35 | 10885 |
| 2023-09-07 | -85.71 | $0.30 | 3902 |
| 2023-09-06 | -57.14 | $0.40 | 150 |
| 2023-09-05 | -57.14 | $0.40 | 2200 |
| 2023-09-01 | -57.14 | $0.40 | 950 |
| 2023-08-31 | -42.86 | $0.45 | 1240 |
| 2023-08-30 | -42.86 | $0.45 | 67964 |
| 2023-08-29 | -50.00 | $0.30 | — |
| 2023-08-28 | -50.00 | $0.30 | — |
| 2023-08-25 | -50.00 | $0.30 | 20 |
| 2023-08-24 | 0.00 | $0.35 | — |
| 2023-08-23 | 0.00 | $0.35 | — |
| 2023-08-22 | 0.00 | $0.35 | — |
| 2023-08-21 | 0.00 | $0.35 | — |
| 2023-08-18 | 0.00 | $0.35 | 420 |
| 2023-08-17 | 0.00 | $0.35 | — |
| 2023-08-16 | 0.00 | $0.35 | — |
| 2023-08-15 | 0.00 | $0.35 | — |
| 2023-08-14 | 0.00 | $0.35 | — |
| 2023-08-11 | 0.00 | $0.35 | — |
| 2023-08-10 | 0.00 | $0.35 | 200 |
| 2023-08-09 | 0.00 | $0.35 | — |
| 2023-08-08 | 0.00 | $0.35 | 5 |
| 2023-08-07 | -60.00 | $0.35 | 998 |
| 2023-08-04 | -100.00 | $0.25 | 200 |
| 2023-08-03 | -60.00 | $0.35 | — |
| 2023-08-02 | -60.00 | $0.35 | 2 |
| 2023-08-01 | -100.00 | $0.30 | — |
| 2023-07-31 | -100.00 | $0.30 | — |
| 2023-07-28 | -100.00 | $0.30 | — |
| 2023-07-27 | -100.00 | $0.30 | 240 |
| 2023-07-26 | -75.00 | $0.35 | — |
| 2023-07-25 | -75.00 | $0.35 | — |
| 2023-07-24 | -75.00 | $0.35 | 4138 |
| 2023-07-21 | -100.00 | $0.30 | — |
| 2023-07-20 | -100.00 | $0.30 | 240 |
| 2023-07-19 | -100.00 | $0.30 | — |
| 2023-07-18 | -100.00 | $0.30 | 11 |
| 2023-07-17 | -100.00 | $0.30 | 350 |
| 2023-07-14 | -85.71 | $0.35 | — |
| 2023-07-13 | -85.71 | $0.35 | — |
| 2023-07-12 | -85.71 | $0.35 | 1510 |
| 2023-07-11 | -85.71 | $0.35 | 58608 |
| 2023-07-10 | -62.50 | $0.50 | 2582 |
| 2023-07-07 | -70.00 | $0.40 | 2400 |
| 2023-07-06 | -85.00 | $0.40 | 12522 |
| 2023-07-05 | -75.00 | $0.50 | 402 |
| 2023-07-03 | -75.00 | $0.50 | 640 |
| 2023-06-30 | -80.00 | $0.45 | — |
| 2023-06-29 | -80.00 | $0.45 | 6000 |
| 2023-06-28 | -75.00 | $0.50 | 6238 |
| 2023-06-27 | -75.00 | $0.50 | — |
| 2023-06-26 | -75.00 | $0.50 | — |
| 2023-06-23 | -75.00 | $0.50 | 5825 |
| 2023-06-22 | -60.00 | $0.65 | 4401 |
| 2023-06-21 | -85.00 | $0.40 | 3292 |
| 2023-06-20 | -80.00 | $0.45 | 3140 |
| 2023-06-16 | -80.00 | $0.45 | 798 |
| 2023-06-15 | -80.00 | $0.45 | 7480 |
| 2023-06-14 | -70.00 | $0.55 | 3279 |
| 2023-06-13 | -85.00 | $0.40 | 5643 |
| 2023-06-12 | -80.00 | $0.45 | 9585 |
| 2023-06-09 | -70.00 | $0.55 | 33771 |
| 2023-06-08 | -85.00 | $0.40 | 66622 |
| 2023-06-07 | -60.00 | $0.65 | 3007 |
| 2023-06-06 | -16.67 | $0.50 | — |
| 2023-06-05 | -16.67 | $0.50 | — |
| 2023-06-02 | -16.67 | $0.50 | — |
| 2023-06-01 | -16.67 | $0.50 | — |
| 2023-05-31 | -16.67 | $0.50 | — |
| 2023-05-30 | -16.67 | $0.50 | — |
| 2023-05-26 | -16.67 | $0.50 | — |
| 2023-05-25 | -16.67 | $0.50 | — |
| 2023-05-24 | -16.67 | $0.50 | — |
| 2023-05-23 | -16.67 | $0.50 | — |
| 2023-05-22 | -16.67 | $0.50 | — |
| 2023-05-19 | -28.57 | $0.50 | — |
| 2023-05-18 | -37.50 | $0.50 | — |
| 2023-05-17 | -37.50 | $0.50 | — |
| 2023-05-16 | -61.54 | $0.50 | 2 |
| 2023-05-15 | -84.62 | $0.35 | — |
| 2023-05-12 | -84.62 | $0.35 | 5786 |
| 2023-05-11 | -76.47 | $0.55 | — |
| 2023-05-10 | -56.52 | $0.55 | — |
| 2023-05-09 | -56.52 | $0.55 | 726 |
| 2023-05-08 | -60.87 | $0.50 | 94 |
| 2023-05-05 | -69.57 | $0.40 | 172 |
| 2023-05-04 | -69.57 | $0.40 | 2 |
| 2023-05-03 | -69.57 | $0.40 | 2 |
| 2023-05-02 | -60.87 | $0.50 | 16 |
| 2023-05-01 | -60.87 | $0.50 | 2770 |
| 2023-04-28 | -60.87 | $0.50 | 1600 |
| 2023-04-27 | -56.52 | $0.55 | — |
| 2023-04-26 | -56.52 | $0.55 | — |
| 2023-04-25 | -56.52 | $0.55 | 2144 |
| 2023-04-24 | -52.17 | $0.60 | 500 |
| 2023-04-21 | -56.52 | $0.55 | 6124 |
| 2023-04-20 | -56.52 | $0.55 | 6960 |
| 2023-04-19 | -47.83 | $0.65 | 25045 |
| 2023-04-18 | -43.48 | $0.70 | — |
| 2023-04-17 | -43.48 | $0.70 | 2849 |
| 2023-04-14 | -30.43 | $0.85 | 18057 |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | 200 |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | 2146 |
| 2023-03-24 | -93.33 | $0.75 | 510 |
| 2023-03-23 | -100.00 | $0.75 | 6080 |
| 2023-03-22 | -52.17 | $1.10 | — |
| 2023-03-21 | -52.17 | $1.10 | — |
| 2023-03-20 | -52.17 | $1.10 | — |
| 2023-03-17 | -52.17 | $1.10 | — |
| 2023-03-16 | -52.17 | $1.10 | 300 |
| 2023-03-15 | -60.43 | $1.10 | 20 |
| 2023-03-14 | -96.77 | $0.85 | 1091 |
| 2023-03-13 | -92.31 | $1.00 | — |
| 2023-03-10 | -92.31 | $1.00 | 630 |
| 2023-03-09 | -100.00 | $1.00 | — |
| 2023-03-08 | -100.00 | $1.00 | — |
| 2023-03-07 | -100.00 | $1.00 | 578 |
| 2023-03-06 | -100.00 | $1.00 | — |
| 2023-03-03 | -100.00 | $1.00 | — |
| 2023-03-02 | -100.00 | $1.00 | — |
| 2023-03-01 | -100.00 | $1.00 | — |
| 2023-02-28 | -92.31 | $1.00 | — |
| 2023-02-27 | -92.31 | $1.00 | — |
| 2023-02-24 | -92.31 | $1.00 | 6 |
| 2023-02-23 | -30.77 | $1.40 | — |
| 2023-02-22 | -30.77 | $1.40 | — |
| 2023-02-21 | -23.53 | $1.40 | — |
| 2023-02-17 | -23.53 | $1.40 | — |
| 2023-02-16 | -23.53 | $1.40 | 20 |
| 2023-02-15 | -11.76 | $1.50 | 302 |
| 2023-02-14 | 0.00 | $1.60 | 200 |
| 2023-02-13 | -21.43 | $1.30 | — |
| 2023-02-10 | -21.43 | $1.30 | — |
| 2023-02-09 | -21.43 | $1.30 | 2080 |
| 2023-02-08 | -9.09 | $1.25 | — |
| 2023-02-07 | -9.09 | $1.25 | — |
| 2023-02-06 | -9.09 | $1.25 | — |
| 2023-02-03 | -9.09 | $1.25 | — |
| 2023-02-02 | -9.09 | $1.25 | — |
| 2023-02-01 | -9.09 | $1.25 | 2611 |
| 2023-01-31 | -20.00 | $0.95 | — |
| 2023-01-30 | -20.00 | $0.95 | — |
| 2023-01-27 | -20.00 | $0.95 | — |
| 2023-01-26 | -20.00 | $0.95 | — |
| 2023-01-25 | -20.00 | $0.95 | — |
| 2023-01-24 | -20.00 | $0.95 | 201 |
| 2023-01-23 | 0.00 | $1.00 | — |
| 2023-01-20 | 0.00 | $1.00 | — |
| 2023-01-19 | 0.00 | $1.00 | — |
| 2023-01-18 | 0.00 | $1.00 | — |
| 2023-01-17 | 0.00 | $1.00 | 1000 |
| 2023-01-13 | 0.00 | $1.00 | 1 |
| 2023-01-12 | 0.00 | $0.93 | — |
| 2023-01-11 | 0.00 | $0.93 | — |
| 2023-01-10 | 0.00 | $0.93 | — |
| 2023-01-09 | -50.00 | $0.93 | — |
| 2023-01-06 | -43.75 | $0.93 | — |
| 2023-01-05 | -43.75 | $0.93 | — |
| 2023-01-04 | -43.75 | $0.93 | — |
| 2023-01-03 | -43.75 | $0.93 | — |
| 2022-12-30 | -55.00 | $0.93 | — |
| 2022-12-29 | -55.00 | $0.93 | — |
| 2022-12-28 | -55.00 | $0.93 | — |
| 2022-12-27 | -55.00 | $0.93 | — |
| 2022-12-23 | -55.00 | $0.93 | — |
| 2022-12-22 | -59.09 | $0.93 | — |
| 2022-12-21 | -59.09 | $0.93 | — |
| 2022-12-20 | -60.71 | $0.93 | — |
| 2022-12-19 | -60.71 | $0.93 | — |
| 2022-12-16 | -60.71 | $0.93 | 0 |
| 2022-12-15 | -85.71 | $0.75 | — |
| 2022-12-14 | -85.71 | $0.75 | — |
| 2022-12-13 | -87.50 | $0.75 | — |
| 2022-12-12 | -87.50 | $0.75 | 9 |
| 2022-12-09 | -43.75 | $1.10 | 0 |
| 2022-12-08 | -93.75 | $0.70 | — |
| 2022-12-07 | -93.75 | $0.70 | — |
| 2022-12-06 | -93.75 | $0.70 | — |
| 2022-12-05 | -93.75 | $0.70 | 136 |
| 2022-12-02 | -31.25 | $1.20 | — |
| 2022-12-01 | -31.25 | $1.20 | — |
| 2022-11-30 | -31.25 | $1.20 | — |
| 2022-11-29 | -31.25 | $1.20 | 0 |
| 2022-11-28 | -50.00 | $1.05 | 0 |
| 2022-11-25 | -25.00 | $1.25 | 0 |
| 2022-11-23 | -43.75 | $1.10 | — |
| 2022-11-22 | -43.75 | $1.10 | 5453 |
| 2022-11-21 | -20.00 | $1.35 | 13 |
| 2022-11-18 | -20.00 | $1.35 | — |
| 2022-11-17 | -14.29 | $1.35 | — |
| 2022-11-16 | -13.79 | $1.35 | 11 |
| 2022-11-15 | 0.00 | $1.45 | — |
| 2022-11-14 | 0.00 | $1.45 | — |
| 2022-11-11 | 0.00 | $1.45 | 160 |
| 2022-11-10 | -13.79 | $1.35 | — |
| 2022-11-09 | -24.24 | $1.35 | — |
| 2022-11-08 | -35.90 | $1.35 | — |
| 2022-11-07 | -35.90 | $1.35 | 142 |
| 2022-11-04 | -25.64 | $1.45 | — |
| 2022-11-03 | -40.82 | $1.45 | — |
| 2022-11-02 | -40.82 | $1.45 | — |
| 2022-11-01 | -40.82 | $1.45 | 173 |
| 2022-10-31 | -48.98 | $1.35 | 744 |
| 2022-10-28 | -40.82 | $1.45 | 20 |
| 2022-10-27 | -65.31 | $1.15 | 2180 |
| 2022-10-26 | -65.31 | $1.15 | — |
| 2022-10-25 | -65.31 | $1.15 | 160 |
| 2022-10-24 | -65.31 | $1.15 | 53 |
| 2022-10-21 | -65.31 | $1.15 | 30435 |
| 2022-10-20 | -57.14 | $1.25 | 8986 |
| 2022-10-19 | -97.96 | $0.75 | 10630 |
| 2022-10-18 | -68.49 | $1.45 | — |
| 2022-10-17 | -68.49 | $1.45 | 140 |
| 2022-10-14 | -83.08 | $1.41 | 120 |
| 2022-10-13 | -61.54 | $1.55 | 330 |
| 2022-10-12 | -38.46 | $1.70 | — |
| 2022-10-11 | -38.46 | $1.70 | — |
| 2022-10-10 | -38.46 | $1.70 | 320 |
| 2022-10-07 | 0.00 | $1.95 | — |
| 2022-10-06 | 0.00 | $1.95 | — |
| 2022-10-05 | 0.00 | $1.95 | — |
| 2022-10-04 | 0.00 | $1.95 | — |
| 2022-10-03 | 0.00 | $1.95 | — |
| 2022-09-30 | 0.00 | $1.95 | — |
| 2022-09-29 | 0.00 | $1.95 | — |
| 2022-09-28 | 0.00 | $1.95 | 220 |
| 2022-09-27 | 0.00 | $1.85 | — |
| 2022-09-26 | 0.00 | $1.85 | — |
| 2022-09-23 | 0.00 | $1.85 | 40 |
| 2022-09-22 | -27.27 | $1.70 | — |
| 2022-09-21 | -27.27 | $1.70 | — |
| 2022-09-20 | -27.27 | $1.70 | — |
| 2022-09-19 | -27.27 | $1.70 | — |
| 2022-09-16 | -27.27 | $1.70 | 360 |
| 2022-09-15 | -11.11 | $1.70 | — |
| 2022-09-14 | -10.64 | $1.70 | — |
| 2022-09-13 | -32.26 | $1.70 | 290 |
| 2022-09-12 | -40.32 | $1.65 | 20 |
| 2022-09-09 | -32.26 | $1.70 | 940 |
| 2022-09-08 | -40.32 | $1.65 | 500 |
| 2022-09-07 | -40.32 | $1.65 | — |
| 2022-09-06 | -40.32 | $1.65 | — |
| 2022-09-02 | -40.32 | $1.65 | — |
| 2022-09-01 | -34.72 | $1.65 | 106 |
| 2022-08-31 | -17.65 | $1.75 | — |
| 2022-08-30 | -17.65 | $1.75 | — |
| 2022-08-29 | -17.65 | $1.75 | — |
| 2022-08-26 | -17.65 | $1.75 | — |
| 2022-08-25 | -17.65 | $1.75 | — |
| 2022-08-24 | -17.65 | $1.75 | — |
| 2022-08-23 | -17.65 | $1.75 | — |
| 2022-08-22 | -15.00 | $1.75 | 12 |
| 2022-08-19 | -20.00 | $1.70 | — |
| 2022-08-18 | -20.00 | $1.70 | — |
| 2022-08-17 | -20.00 | $1.70 | 2090 |
| 2022-08-16 | -33.33 | $1.90 | — |
| 2022-08-15 | -33.33 | $1.90 | — |
| 2022-08-12 | -33.33 | $1.90 | 420 |
| 2022-08-11 | -33.33 | $1.90 | — |
| 2022-08-10 | -33.33 | $1.90 | — |
| 2022-08-09 | -33.33 | $1.90 | 20 |
| 2022-08-08 | -60.00 | $1.50 | 814 |
| 2022-08-05 | -73.33 | $1.30 | 2779 |
| 2022-08-04 | -56.67 | $1.55 | 180 |
| 2022-08-03 | -56.67 | $1.55 | 2171 |
| 2022-08-02 | -70.00 | $1.35 | 1126 |
| 2022-08-01 | -74.19 | $1.25 | 2060 |
| 2022-07-29 | -77.42 | $1.20 | — |
| 2022-07-28 | -76.19 | $1.20 | — |
| 2022-07-27 | -76.19 | $1.20 | — |
| 2022-07-26 | -76.19 | $1.20 | 6175 |
| 2022-07-25 | -73.02 | $1.25 | 1425 |
| 2022-07-22 | -88.89 | $1.00 | 3200 |
| 2022-07-21 | -60.32 | $1.45 | 1390 |
| 2022-07-20 | -31.75 | $1.90 | 14799 |
| 2022-07-19 | -48.89 | $1.40 | 200 |
| 2022-07-18 | -62.22 | $1.25 | 3116 |
| 2022-07-15 | -48.89 | $1.40 | 1073 |
| 2022-07-14 | -76.19 | $1.20 | 367 |
| 2022-07-13 | -73.02 | $1.25 | — |
| 2022-07-12 | -73.02 | $1.25 | 169 |
| 2022-07-11 | -76.19 | $1.20 | 58 |
| 2022-07-08 | -73.02 | $1.25 | 2114 |
| 2022-07-07 | -73.02 | $1.25 | 2283 |
| 2022-07-06 | -69.84 | $1.30 | 5708 |
| 2022-07-05 | -76.19 | $1.20 | 48624 |
| 2022-07-01 | -73.02 | $1.25 | 4953 |
| 2022-06-30 | -98.41 | $0.85 | 788 |
| 2022-06-29 | -93.33 | $1.00 | 4810 |
| 2022-06-28 | -61.02 | $1.50 | 6458 |
| 2022-06-27 | -56.55 | $1.58 | 50 |
| 2022-06-24 | -31.03 | $1.95 | — |
| 2022-06-23 | -31.03 | $1.95 | 40 |
| 2022-06-22 | -50.00 | $1.95 | 1080 |
| 2022-06-21 | -80.00 | $1.35 | 400 |
| 2022-06-17 | -90.00 | $1.15 | 707 |
| 2022-06-16 | -70.73 | $1.50 | 93 |
| 2022-06-15 | -26.83 | $2.40 | — |
| 2022-06-14 | -26.83 | $2.40 | 360 |
| 2022-06-13 | -48.78 | $1.95 | — |
| 2022-06-10 | -48.78 | $1.95 | 340 |
| 2022-06-09 | -92.68 | $1.05 | 320 |
| 2022-06-08 | -48.78 | $1.95 | — |
| 2022-06-07 | -48.78 | $1.95 | 130 |
| 2022-06-06 | -34.15 | $2.25 | — |
| 2022-06-03 | -34.15 | $2.25 | 720 |
| 2022-06-02 | -68.29 | $1.55 | 320 |
| 2022-06-01 | -85.37 | $1.20 | — |
| 2022-05-31 | -85.37 | $1.20 | — |
| 2022-05-27 | -85.37 | $1.20 | 158 |
| 2022-05-26 | -85.37 | $1.20 | 478 |
| 2022-05-25 | -70.73 | $1.50 | 120 |
| 2022-05-24 | -90.24 | $1.10 | 1110 |
| 2022-05-23 | -44.74 | $1.95 | 50 |
| 2022-05-20 | -77.37 | $1.33 | 20 |
| 2022-05-19 | -81.58 | $1.25 | 220 |
| 2022-05-18 | -100.00 | $1.25 | 5724 |
| 2022-05-17 | -98.18 | $1.30 | 8960 |
| 2022-05-16 | -95.42 | $1.50 | 1040 |
| 2022-05-13 | -95.42 | $1.50 | 10689 |
| 2022-05-12 | -95.33 | $1.55 | 1110 |
| 2022-05-11 | -74.32 | $2.45 | 561 |
| 2022-05-10 | -100.00 | $1.60 | 600 |
| 2022-05-09 | -100.00 | $2.45 | — |
| 2022-05-06 | -100.00 | $2.45 | 60 |
| 2022-05-05 | -98.18 | $2.50 | — |
| 2022-05-04 | -98.18 | $2.50 | — |
| 2022-05-03 | -98.18 | $2.50 | — |
| 2022-05-02 | -98.36 | $2.50 | — |
| 2022-04-29 | -98.36 | $2.50 | — |
| 2022-04-28 | -98.36 | $2.50 | 280 |
| 2022-04-27 | -92.79 | $2.67 | 234 |
| 2022-04-26 | -88.52 | $2.80 | 280 |
| 2022-04-25 | -88.52 | $2.80 | 560 |
| 2022-04-22 | -100.00 | $2.50 | 77 |
| 2022-04-21 | -100.00 | $2.50 | 1943 |
| 2022-04-20 | -76.79 | $3.35 | 616 |
| 2022-04-19 | -53.57 | $4.00 | — |
| 2022-04-18 | -53.57 | $4.00 | — |
| 2022-04-14 | -53.57 | $4.00 | 220 |
| 2022-04-13 | -35.71 | $4.50 | 680 |
| 2022-04-12 | -53.57 | $4.00 | 498 |
| 2022-04-11 | -28.57 | $4.70 | — |
| 2022-04-08 | -28.57 | $4.70 | — |
| 2022-04-07 | -28.57 | $4.70 | 1 |
| 2022-04-06 | -58.33 | $4.45 | 90 |
| 2022-04-05 | -100.00 | $2.70 | 602 |
| 2022-04-04 | -35.00 | $5.50 | — |
| 2022-04-01 | -35.00 | $5.50 | — |
| 2022-03-31 | -35.00 | $5.50 | 20 |
| 2022-03-30 | -47.50 | $5.00 | — |
| 2022-03-29 | -47.50 | $5.00 | — |
| 2022-03-28 | -47.50 | $5.00 | — |
| 2022-03-25 | -47.50 | $5.00 | — |
| 2022-03-24 | -47.50 | $5.00 | — |
| 2022-03-23 | -58.82 | $5.00 | 223 |
| 2022-03-22 | -84.31 | $3.70 | 4 |
| 2022-03-21 | -70.30 | $5.00 | — |
| 2022-03-18 | -70.30 | $5.00 | 234 |
| 2022-03-17 | -78.08 | $4.45 | — |
| 2022-03-16 | -78.08 | $4.45 | 192 |
| 2022-03-15 | -88.36 | $3.90 | — |
| 2022-03-14 | -91.44 | $3.90 | 180 |
| 2022-03-11 | -91.49 | $3.90 | 128 |
| 2022-03-10 | -59.57 | $6.90 | — |
| 2022-03-09 | -59.57 | $6.90 | — |
| 2022-03-08 | -59.57 | $6.90 | — |
| 2022-03-07 | -77.51 | $6.90 | — |
| 2022-03-04 | -82.65 | $6.90 | — |
| 2022-03-03 | -82.65 | $6.90 | — |
| 2022-03-02 | -82.65 | $6.90 | 234 |
| 2022-03-01 | -96.80 | $3.80 | — |
| 2022-02-28 | -96.80 | $3.80 | 95 |
| 2022-02-25 | -97.58 | $3.75 | 92 |
| 2022-02-24 | -96.21 | $4.50 | 2726 |
| 2022-02-23 | -98.90 | $5.00 | 2692 |
| 2022-02-22 | -91.08 | $9.97 | — |
| 2022-02-18 | -91.08 | $9.97 | — |
| 2022-02-17 | -80.46 | $9.97 | — |
| 2022-02-16 | -80.46 | $9.97 | — |
| 2022-02-15 | -80.46 | $9.97 | 102 |
| 2022-02-14 | -75.48 | $12.45 | 82 |
| 2022-02-11 | -75.38 | $12.50 | 431 |
| 2022-02-10 | -75.38 | $12.50 | — |
| 2022-02-09 | -75.38 | $12.50 | — |
| 2022-02-08 | -75.38 | $12.50 | 714 |
| 2022-02-07 | -60.30 | $20.00 | 420 |
| 2022-02-04 | -50.25 | $25.00 | — |
| 2022-02-03 | -50.25 | $25.00 | — |
| 2022-02-02 | -50.25 | $25.00 | — |
| 2022-02-01 | -50.25 | $25.00 | — |
| 2022-01-31 | -50.25 | $25.00 | 55 |
| 2022-01-28 | -40.20 | $30.00 | 70 |
| 2022-01-27 | -37.69 | $31.25 | 60 |
| 2022-01-26 | 0.00 | $50.00 | 13 |
| 2022-01-25 | 0.00 | $50.00 | — |
| 2022-01-24 | 0.00 | $50.00 | 120 |
| 2022-01-21 | -100.00 | $0.25 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.01
2026-07-23
Close Price
$1.50
Vol: 1023Average Directional Index - Detailed Analysis
Minimum
8.31
Average
32.73
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.01 | $1.50 | 1023 |
| 2026-07-22 | 28.79 | $1.57 | 4750 |
| 2026-07-21 | 28.28 | $1.83 | 2275 |
| 2026-07-20 | 27.75 | $1.51 | 2688 |
| 2026-07-17 | 27.19 | $1.04 | 100 |
| 2026-07-16 | 28.42 | $1.01 | 1181 |
| 2026-07-15 | 29.59 | $1.01 | 1181 |
| 2026-07-14 | 30.82 | $1.01 | 1730 |
| 2026-07-13 | 32.12 | $1.07 | 400 |
| 2026-07-10 | 33.70 | $1.18 | — |
| 2026-07-09 | 35.15 | $1.18 | 6500 |
| 2026-07-08 | 36.68 | $1.14 | 600 |
| 2026-07-07 | 37.84 | $1.25 | — |
| 2026-07-06 | 38.55 | $1.25 | 4015 |
| 2026-07-02 | 39.29 | $1.20 | 3961 |
| 2026-07-01 | 40.64 | $1.16 | 3240 |
| 2026-06-30 | 41.48 | $1.12 | 8244 |
| 2026-06-29 | 42.35 | $1.04 | 14600 |
| 2026-06-26 | 40.62 | $1.12 | 12700 |
| 2026-06-25 | 37.78 | $1.01 | 7837 |
| 2026-06-24 | 34.82 | $0.81 | 700 |
| 2026-06-23 | 31.81 | $0.81 | 3401 |
| 2026-06-22 | 28.64 | $0.85 | 503 |
| 2026-06-18 | 25.39 | $0.85 | 3500 |
| 2026-06-17 | 21.98 | $0.85 | 11881 |
| 2026-06-16 | 18.38 | $0.57 | 11731 |
| 2026-06-15 | 14.65 | $0.25 | 2 |
| 2026-06-12 | 15.40 | $0.25 | 2 |
| 2026-06-11 | 16.19 | $0.25 | 2 |
| 2026-06-10 | 17.02 | $0.25 | 2 |
| 2026-06-09 | 17.90 | $0.25 | 2 |
| 2026-06-08 | 18.82 | $0.25 | — |
| 2026-06-05 | 19.79 | $0.25 | 2 |
| 2026-06-04 | 20.81 | $0.25 | 2 |
| 2026-06-03 | 21.89 | $0.25 | 2 |
| 2026-06-02 | 23.02 | $0.25 | 2 |
| 2026-06-01 | 24.21 | $0.25 | 2 |
| 2026-05-29 | 25.46 | $0.25 | 2 |
| 2026-05-28 | 26.78 | $0.25 | 2 |
| 2026-05-27 | 28.17 | $0.25 | 2 |
| 2026-05-26 | 29.64 | $0.25 | — |
| 2026-05-22 | 31.18 | $0.25 | 2 |
| 2026-05-21 | 32.80 | $0.25 | 230 |
| 2026-05-20 | 34.50 | $0.25 | 1480 |
| 2026-05-19 | 36.30 | $0.22 | 230 |
| 2026-05-18 | 37.25 | $0.22 | 230 |
| 2026-05-15 | 38.26 | $0.22 | — |
| 2026-05-14 | 39.32 | $0.22 | 230 |
| 2026-05-13 | 40.43 | $0.22 | 230 |
| 2026-05-12 | 41.61 | $0.18 | 17 |
| 2026-05-11 | 41.37 | $0.18 | 10875 |
| 2026-05-08 | 41.11 | $0.18 | 10875 |
| 2026-05-07 | 40.85 | $0.18 | — |
| 2026-05-06 | 40.57 | $0.18 | 10875 |
| 2026-05-05 | 40.27 | $0.18 | 10875 |
| 2026-05-04 | 39.96 | $0.18 | 10875 |
| 2026-05-01 | 39.63 | $0.18 | 10875 |
| 2026-04-30 | 39.29 | $0.18 | 10875 |
| 2026-04-29 | 38.93 | $0.18 | 10875 |
| 2026-04-28 | 38.55 | $0.18 | 10875 |
| 2026-04-27 | 38.15 | $0.18 | 10875 |
| 2026-04-24 | 37.72 | $0.18 | 10875 |
| 2026-04-23 | 37.28 | $0.18 | 10875 |
| 2026-04-22 | 36.81 | $0.18 | 10875 |
| 2026-04-21 | 36.32 | $0.18 | 10875 |
| 2026-04-20 | 35.80 | $0.18 | — |
| 2026-04-17 | 35.25 | $0.18 | 10875 |
| 2026-04-16 | 34.68 | $0.18 | 10875 |
| 2026-04-15 | 34.07 | $0.18 | 10875 |
| 2026-04-14 | 33.44 | $0.18 | 10875 |
| 2026-04-13 | 32.77 | $0.18 | 10875 |
| 2026-04-10 | 32.06 | $0.18 | 10875 |
| 2026-04-09 | 31.32 | $0.18 | 10875 |
| 2026-04-08 | 30.54 | $0.18 | 10875 |
| 2026-04-07 | 29.71 | $0.18 | 10875 |
| 2026-04-06 | 28.85 | $0.18 | 10875 |
| 2026-04-02 | 27.93 | $0.18 | 10875 |
| 2026-04-01 | 26.97 | $0.22 | 10875 |
| 2026-03-31 | 26.13 | $0.22 | 10875 |
| 2026-03-30 | 25.25 | $0.22 | 10875 |
| 2026-03-27 | 24.32 | $0.22 | 10935 |
| 2026-03-26 | 23.34 | $0.40 | 60 |
| 2026-03-25 | 23.15 | $0.40 | 10225 |
| 2026-03-24 | 22.95 | $0.50 | 60 |
| 2026-03-23 | 23.37 | $0.50 | 60 |
| 2026-03-20 | 23.81 | $0.50 | 60 |
| 2026-03-19 | 24.28 | $0.50 | 60 |
| 2026-03-18 | 24.77 | $0.50 | 60 |
| 2026-03-17 | 25.28 | $0.50 | 60 |
| 2026-03-16 | 25.83 | $0.50 | 14000 |
| 2026-03-13 | 26.40 | $0.50 | 60 |
| 2026-03-12 | 27.65 | $0.50 | 9477 |
| 2026-03-11 | 28.97 | $0.56 | 5 |
| 2026-03-10 | 26.80 | $0.56 | 5 |
| 2026-03-09 | 24.50 | $0.56 | 5000 |
| 2026-03-06 | 22.09 | $0.15 | 5000 |
| 2026-03-05 | 22.64 | $0.15 | 5000 |
| 2026-03-04 | 23.22 | $0.15 | 5000 |
| 2026-03-03 | 23.83 | $0.15 | 5000 |
| 2026-03-02 | 24.47 | $0.15 | 5000 |
| 2026-02-27 | 25.15 | $0.15 | 5000 |
| 2026-02-26 | 25.86 | $0.15 | 5000 |
| 2026-02-25 | 26.61 | $0.15 | 10029 |
| 2026-02-24 | 27.39 | $0.15 | 140 |
| 2026-02-23 | 27.95 | $0.15 | 140 |
| 2026-02-20 | 28.54 | $0.15 | — |
| 2026-02-19 | 29.15 | $0.15 | — |
| 2026-02-18 | 29.80 | $0.15 | — |
| 2026-02-17 | 30.48 | $0.15 | — |
| 2026-02-13 | 31.20 | $0.15 | 250 |
| 2026-02-12 | 31.96 | $0.12 | — |
| 2026-02-11 | 32.10 | $0.12 | — |
| 2026-02-10 | 32.24 | $0.12 | — |
| 2026-02-09 | 32.39 | $0.12 | — |
| 2026-02-06 | 32.55 | $0.12 | — |
| 2026-02-05 | 32.71 | $0.12 | 140 |
| 2026-02-04 | 32.89 | $0.12 | 140 |
| 2026-02-03 | 33.07 | $0.12 | 140 |
| 2026-02-02 | 33.27 | $0.12 | — |
| 2026-01-30 | 33.47 | $0.12 | — |
| 2026-01-29 | 33.69 | $0.12 | 140 |
| 2026-01-28 | 33.91 | $0.12 | 48680 |
| 2026-01-27 | 34.15 | $0.12 | 4730 |
| 2026-01-26 | 34.40 | $0.35 | 17 |
| 2026-01-23 | 33.84 | $0.35 | 17 |
| 2026-01-22 | 33.25 | $0.35 | 17 |
| 2026-01-21 | 32.62 | $0.35 | 17 |
| 2026-01-20 | 31.97 | $0.35 | 17 |
| 2026-01-16 | 31.28 | $0.35 | 17 |
| 2026-01-15 | 30.55 | $0.35 | 17 |
| 2026-01-14 | 29.78 | $0.35 | 217 |
| 2026-01-13 | 28.98 | $0.10 | 14750 |
| 2026-01-12 | 28.01 | $0.10 | 14751 |
| 2026-01-09 | 27.00 | $0.12 | 551 |
| 2026-01-08 | 26.31 | $0.12 | 551 |
| 2026-01-07 | 25.59 | $0.12 | 551 |
| 2026-01-06 | 24.84 | $0.12 | — |
| 2026-01-05 | 24.04 | $0.12 | 551 |
| 2026-01-02 | 23.20 | $0.12 | 551 |
| 2025-12-31 | 22.31 | $0.10 | 1221 |
| 2025-12-30 | 20.55 | $0.10 | 1221 |
| 2025-12-29 | 18.69 | $0.12 | 1221 |
| 2025-12-26 | 17.00 | $0.12 | 1221 |
| 2025-12-24 | 15.22 | $0.12 | — |
| 2025-12-23 | 13.35 | $0.12 | 1421 |
| 2025-12-22 | 11.38 | $0.20 | 26 |
| 2025-12-19 | 11.53 | $0.20 | 26 |
| 2025-12-18 | 11.70 | $0.20 | 26 |
| 2025-12-17 | 11.88 | $0.20 | 26 |
| 2025-12-16 | 12.06 | $0.20 | 26 |
| 2025-12-15 | 12.25 | $0.20 | — |
| 2025-12-12 | 12.46 | $0.20 | — |
| 2025-12-11 | 12.67 | $0.20 | — |
| 2025-12-10 | 12.90 | $0.20 | 26 |
| 2025-12-09 | 13.14 | $0.20 | — |
| 2025-12-08 | 13.39 | $0.20 | 26 |
| 2025-12-05 | 13.65 | $0.20 | 26 |
| 2025-12-04 | 13.93 | $0.20 | 1000 |
| 2025-12-03 | 14.22 | $0.20 | 1000 |
| 2025-12-02 | 14.53 | $0.20 | 1000 |
| 2025-12-01 | 14.86 | $0.20 | 1000 |
| 2025-11-28 | 15.20 | $0.19 | 1010 |
| 2025-11-26 | 15.33 | $0.17 | 2500 |
| 2025-11-25 | 14.99 | $0.17 | — |
| 2025-11-24 | 14.64 | $0.17 | 2500 |
| 2025-11-21 | 14.26 | $0.17 | 2500 |
| 2025-11-20 | 13.86 | $0.17 | 2500 |
| 2025-11-19 | 13.45 | $0.17 | 2500 |
| 2025-11-18 | 13.01 | $0.14 | 2500 |
| 2025-11-17 | 11.92 | $0.14 | 2500 |
| 2025-11-14 | 10.77 | $0.14 | 3144 |
| 2025-11-13 | 9.56 | $0.20 | 1210 |
| 2025-11-12 | 9.46 | $0.20 | 1210 |
| 2025-11-11 | 9.36 | $0.20 | 1210 |
| 2025-11-10 | 9.26 | $0.20 | 1210 |
| 2025-11-07 | 9.15 | $0.20 | 4823 |
| 2025-11-06 | 9.03 | $0.23 | 2386 |
| 2025-11-05 | 9.36 | $0.23 | 2770 |
| 2025-11-04 | 9.70 | $0.21 | 11364 |
| 2025-11-03 | 9.89 | $0.21 | 4886 |
| 2025-10-31 | 10.10 | $0.21 | 100 |
| 2025-10-30 | 10.17 | $0.21 | 100 |
| 2025-10-29 | 10.24 | $0.21 | 100 |
| 2025-10-28 | 10.31 | $0.23 | — |
| 2025-10-27 | 10.63 | $0.23 | — |
| 2025-10-24 | 10.96 | $0.23 | 12403 |
| 2025-10-23 | 11.31 | $0.27 | — |
| 2025-10-22 | 11.67 | $0.27 | 5010 |
| 2025-10-21 | 12.04 | $0.26 | 15364 |
| 2025-10-20 | 12.44 | $0.28 | 5511 |
| 2025-10-17 | 12.63 | $0.27 | 2500 |
| 2025-10-16 | 12.93 | $0.28 | 2500 |
| 2025-10-15 | 13.13 | $0.28 | 3202 |
| 2025-10-14 | 13.34 | $0.26 | 10239 |
| 2025-10-13 | 13.74 | $0.25 | 250 |
| 2025-10-10 | 14.25 | $0.33 | — |
| 2025-10-09 | 13.94 | $0.33 | 3000 |
| 2025-10-08 | 13.61 | $0.29 | 3000 |
| 2025-10-07 | 13.59 | $0.30 | 5355 |
| 2025-10-06 | 13.57 | $0.25 | 4099 |
| 2025-10-03 | 13.97 | $0.20 | 5040 |
| 2025-10-02 | 14.65 | $0.21 | 510 |
| 2025-10-01 | 15.37 | $0.29 | — |
| 2025-09-30 | 15.27 | $0.29 | — |
| 2025-09-29 | 15.16 | $0.29 | — |
| 2025-09-26 | 15.05 | $0.29 | 21951 |
| 2025-09-25 | 14.93 | $0.16 | 21500 |
| 2025-09-24 | 15.57 | $0.01 | 100 |
| 2025-09-23 | 13.85 | $0.15 | — |
| 2025-09-22 | 13.62 | $0.15 | 10800 |
| 2025-09-19 | 13.37 | $0.17 | — |
| 2025-09-18 | 13.47 | $0.17 | — |
| 2025-09-17 | 13.56 | $0.17 | — |
| 2025-09-16 | 13.67 | $0.17 | — |
| 2025-09-15 | 13.78 | $0.17 | — |
| 2025-09-12 | 13.89 | $0.17 | — |
| 2025-09-11 | 14.01 | $0.17 | — |
| 2025-09-10 | 14.13 | $0.17 | — |
| 2025-09-09 | 14.27 | $0.17 | 560 |
| 2025-09-08 | 14.41 | $0.25 | — |
| 2025-09-05 | 14.58 | $0.25 | — |
| 2025-09-04 | 14.75 | $0.25 | — |
| 2025-09-03 | 14.94 | $0.25 | — |
| 2025-09-02 | 15.13 | $0.25 | — |
| 2025-08-29 | 15.34 | $0.25 | 3 |
| 2025-08-28 | 15.56 | $0.25 | — |
| 2025-08-27 | 15.79 | $0.25 | — |
| 2025-08-26 | 16.03 | $0.25 | — |
| 2025-08-25 | 16.28 | $0.25 | — |
| 2025-08-22 | 16.55 | $0.25 | 3 |
| 2025-08-21 | 16.83 | $0.25 | 7500 |
| 2025-08-20 | 17.12 | $0.17 | 3 |
| 2025-08-19 | 17.86 | $0.17 | 3 |
| 2025-08-18 | 18.63 | $0.17 | 500 |
| 2025-08-15 | 19.44 | $0.28 | — |
| 2025-08-14 | 19.43 | $0.28 | 3 |
| 2025-08-13 | 19.41 | $0.28 | — |
| 2025-08-12 | 19.40 | $0.28 | 720 |
| 2025-08-11 | 19.38 | $0.21 | 256 |
| 2025-08-08 | 19.95 | $0.20 | — |
| 2025-08-07 | 20.65 | $0.20 | 6496 |
| 2025-08-06 | 21.38 | $0.21 | 2520 |
| 2025-08-05 | 22.06 | $0.21 | 4620 |
| 2025-08-04 | 22.76 | $0.21 | 45080 |
| 2025-08-01 | 23.51 | $0.20 | 343 |
| 2025-07-31 | 24.37 | $0.24 | 620 |
| 2025-07-30 | 25.01 | $0.26 | 2214 |
| 2025-07-29 | 25.69 | $0.25 | 3900 |
| 2025-07-28 | 26.05 | $0.24 | 5555 |
| 2025-07-25 | 27.18 | $0.20 | 10000 |
| 2025-07-24 | 27.97 | $0.16 | 5069 |
| 2025-07-23 | 28.36 | $0.21 | 9290 |
| 2025-07-22 | 28.76 | $0.20 | 13004 |
| 2025-07-21 | 29.49 | $0.20 | 551 |
| 2025-07-18 | 30.15 | $0.15 | 10007 |
| 2025-07-17 | 30.29 | $0.15 | 3200 |
| 2025-07-16 | 30.65 | $0.11 | 2011 |
| 2025-07-15 | 30.54 | $0.11 | 50 |
| 2025-07-14 | 30.43 | $0.11 | 29.3M |
| 2025-07-11 | 30.31 | $0.11 | 29.3M |
| 2025-07-10 | 30.19 | $0.11 | — |
| 2025-07-09 | 30.05 | $0.11 | 29.3M |
| 2025-07-08 | 29.91 | $0.11 | 29.3M |
| 2025-07-07 | 29.77 | $0.11 | 29.3M |
| 2025-07-03 | 29.61 | $0.11 | — |
| 2025-07-02 | 29.45 | $0.11 | 29.3M |
| 2025-07-01 | 29.28 | $0.11 | — |
| 2025-06-30 | 29.10 | $0.11 | — |
| 2025-06-27 | 28.91 | $0.11 | — |
| 2025-06-26 | 28.72 | $0.11 | — |
| 2025-06-25 | 28.51 | $0.11 | — |
| 2025-06-24 | 28.29 | $0.11 | — |
| 2025-06-23 | 28.05 | $0.11 | — |
| 2025-06-20 | 27.81 | $0.11 | — |
| 2025-06-18 | 27.55 | $0.11 | — |
| 2025-06-17 | 27.28 | $0.11 | — |
| 2025-06-16 | 27.00 | $0.11 | — |
| 2025-06-13 | 26.70 | $0.11 | — |
| 2025-06-12 | 26.38 | $0.11 | — |
| 2025-06-11 | 26.05 | $0.11 | — |
| 2025-06-10 | 25.70 | $0.11 | — |
| 2025-06-09 | 25.33 | $0.11 | — |
| 2025-06-06 | 24.94 | $0.11 | — |
| 2025-06-05 | 24.54 | $0.11 | — |
| 2025-06-04 | 24.11 | $0.11 | — |
| 2025-06-03 | 23.66 | $0.11 | — |
| 2025-06-02 | 23.18 | $0.11 | — |
| 2025-05-30 | 22.68 | $0.11 | — |
| 2025-05-29 | 22.15 | $0.11 | — |
| 2025-05-28 | 21.60 | $0.11 | — |
| 2025-05-27 | 21.01 | $0.11 | — |
| 2025-05-23 | 20.40 | $0.11 | — |
| 2025-05-22 | 19.75 | $0.11 | — |
| 2025-05-21 | 19.07 | $0.11 | — |
| 2025-05-20 | 18.35 | $0.11 | 24515 |
| 2025-05-19 | 17.60 | $0.20 | 2501 |
| 2025-05-16 | 16.89 | $0.11 | 106755 |
| 2025-05-15 | 16.14 | $0.06 | 34455 |
| 2025-05-14 | 15.35 | $0.99 | — |
| 2025-05-13 | 15.46 | $0.99 | 8707 |
| 2025-05-12 | 15.57 | $0.90 | 3401 |
| 2025-05-09 | 16.17 | $0.90 | 1201 |
| 2025-05-08 | 16.80 | $0.90 | 2211 |
| 2025-05-07 | 17.53 | $0.90 | 6297 |
| 2025-05-06 | 18.30 | $0.95 | 1000 |
| 2025-05-05 | 19.24 | $0.95 | 25196 |
| 2025-05-02 | 20.23 | $0.90 | — |
| 2025-05-01 | 20.79 | $0.90 | 23417 |
| 2025-04-30 | 21.39 | $0.40 | 2795 |
| 2025-04-29 | 22.13 | $0.43 | 4821 |
| 2025-04-28 | 22.88 | $0.51 | 13841 |
| 2025-04-25 | 23.94 | $0.53 | 4318 |
| 2025-04-24 | 25.06 | $0.55 | — |
| 2025-04-23 | 25.80 | $0.55 | 56.9M |
| 2025-04-22 | 26.59 | $1.50 | 672741 |
| 2025-04-21 | 26.71 | $1.40 | 71300 |
| 2025-04-17 | 26.71 | $1.45 | 1974 |
| 2025-04-16 | 27.06 | $1.25 | 1426 |
| 2025-04-15 | 27.24 | $1.30 | 3831 |
| 2025-04-14 | 27.44 | $1.50 | 4 |
| 2025-04-11 | 27.14 | $1.50 | 2 |
| 2025-04-10 | 27.18 | $1.50 | 1058 |
| 2025-04-09 | 27.63 | $1.50 | 50 |
| 2025-04-08 | 27.56 | $1.50 | 4 |
| 2025-04-07 | 27.87 | $1.50 | 3400 |
| 2025-04-04 | 28.13 | $1.50 | 3041 |
| 2025-04-03 | 27.97 | $1.50 | 454 |
| 2025-04-02 | 27.66 | $1.55 | 1833 |
| 2025-04-01 | 27.68 | $2.00 | 130 |
| 2025-03-31 | 26.90 | $1.95 | 366 |
| 2025-03-28 | 26.29 | $1.95 | 115 |
| 2025-03-27 | 25.82 | $1.90 | 66 |
| 2025-03-26 | 25.32 | $1.90 | 613 |
| 2025-03-25 | 25.31 | $1.50 | 750 |
| 2025-03-24 | 25.22 | $1.75 | 2161 |
| 2025-03-21 | 25.80 | $1.80 | 1432 |
| 2025-03-20 | 26.26 | $1.95 | 930 |
| 2025-03-19 | 26.66 | $1.95 | 999 |
| 2025-03-18 | 26.41 | $2.10 | 640 |
| 2025-03-17 | 26.15 | $2.30 | 8446 |
| 2025-03-14 | 25.52 | $2.15 | 1615 |
| 2025-03-13 | 25.07 | $1.95 | 2433 |
| 2025-03-12 | 24.59 | $1.80 | 323 |
| 2025-03-11 | 25.01 | $1.90 | 32 |
| 2025-03-10 | 24.67 | $1.90 | 304 |
| 2025-03-07 | 24.32 | $1.90 | 568 |
| 2025-03-06 | 23.54 | $1.60 | 1757 |
| 2025-03-05 | 22.71 | $1.55 | 762 |
| 2025-03-04 | 23.59 | $1.45 | 2778 |
| 2025-03-03 | 24.82 | $1.40 | 1627 |
| 2025-02-28 | 25.90 | $1.50 | 3127 |
| 2025-02-27 | 27.03 | $1.35 | 872 |
| 2025-02-26 | 28.43 | $1.35 | 220 |
| 2025-02-25 | 29.89 | $1.40 | 90 |
| 2025-02-24 | 31.44 | $1.40 | 608 |
| 2025-02-21 | 32.46 | $1.30 | 413 |
| 2025-02-20 | 33.55 | $1.45 | 200 |
| 2025-02-19 | 34.14 | $1.45 | 544 |
| 2025-02-18 | 34.84 | $1.40 | 708 |
| 2025-02-14 | 35.58 | $1.40 | 315 |
| 2025-02-13 | 35.91 | $1.40 | 417 |
| 2025-02-12 | 36.39 | $1.40 | 731 |
| 2025-02-11 | 36.90 | $1.35 | 927 |
| 2025-02-10 | 37.22 | $1.35 | 2028 |
| 2025-02-07 | 37.73 | $1.35 | 5818 |
| 2025-02-06 | 38.16 | $1.05 | 3683 |
| 2025-02-05 | 38.62 | $1.70 | 2920 |
| 2025-02-04 | 38.81 | $1.70 | 5038 |
| 2025-02-03 | 38.91 | $1.45 | 1440 |
| 2025-01-31 | 39.30 | $1.30 | 2482 |
| 2025-01-30 | 39.61 | $1.35 | 5138 |
| 2025-01-29 | 40.01 | $1.10 | 2920 |
| 2025-01-28 | 40.60 | $1.20 | 1219 |
| 2025-01-27 | 41.13 | $1.35 | 813 |
| 2025-01-24 | 41.52 | $1.45 | 2918 |
| 2025-01-23 | 41.85 | $1.40 | 637 |
| 2025-01-22 | 41.95 | $1.35 | 1006 |
| 2025-01-21 | 42.05 | $1.35 | 902 |
| 2025-01-17 | 42.16 | $1.25 | 1040 |
| 2025-01-16 | 42.28 | $1.40 | 3077 |
| 2025-01-15 | 42.40 | $1.20 | 11830 |
| 2025-01-14 | 43.02 | $1.20 | 3710 |
| 2025-01-13 | 43.53 | $1.20 | 22032 |
| 2025-01-10 | 44.32 | $1.50 | 4747 |
| 2025-01-08 | 45.09 | $1.65 | 242 |
| 2025-01-07 | 45.27 | $1.65 | 8716 |
| 2025-01-06 | 45.69 | $1.50 | 3329 |
| 2025-01-03 | 46.05 | $1.95 | 6656 |
| 2025-01-02 | 46.36 | $1.80 | 10080 |
| 2024-12-31 | 47.08 | $1.65 | 21750 |
| 2024-12-30 | 47.83 | $2.50 | 8677 |
| 2024-12-27 | 47.84 | $2.55 | 5697 |
| 2024-12-26 | 48.18 | $2.35 | 21078 |
| 2024-12-24 | 48.04 | $2.20 | 19282 |
| 2024-12-23 | 48.14 | $1.95 | 24229 |
| 2024-12-20 | 48.23 | $0.80 | 19235 |
| 2024-12-19 | 49.00 | $1.40 | 13348 |
| 2024-12-18 | 48.94 | $1.60 | 11241 |
| 2024-12-17 | 47.98 | $1.45 | 17515 |
| 2024-12-16 | 47.02 | $1.10 | 14031 |
| 2024-12-13 | 46.22 | $0.70 | 1741 |
| 2024-12-12 | 45.62 | $0.70 | 15430 |
| 2024-12-11 | 45.00 | $0.70 | 16996 |
| 2024-12-10 | 44.38 | $0.55 | 3294 |
| 2024-12-09 | 43.72 | $0.70 | 432 |
| 2024-12-06 | 43.03 | $0.70 | 1020 |
| 2024-12-05 | 42.30 | $0.65 | 2865 |
| 2024-12-04 | 41.44 | $0.65 | 572 |
| 2024-12-03 | 40.55 | $0.65 | 21 |
| 2024-12-02 | 39.48 | $0.65 | 2395 |
| 2024-11-29 | 38.35 | $0.45 | 705 |
| 2024-11-27 | 37.17 | $0.70 | 25 |
| 2024-11-26 | 35.49 | $0.70 | 1 |
| 2024-11-25 | 33.64 | $0.70 | 1 |
| 2024-11-22 | 31.70 | $0.45 | 313 |
| 2024-11-21 | 29.72 | $0.70 | 205 |
| 2024-11-20 | 27.56 | $0.70 | 3464 |
| 2024-11-19 | 25.29 | $0.70 | 62 |
| 2024-11-18 | 22.72 | $0.70 | 6 |
| 2024-11-15 | 22.97 | $0.70 | 288 |
| 2024-11-14 | 23.65 | $0.70 | 2724 |
| 2024-11-13 | 24.37 | $0.50 | 358 |
| 2024-11-12 | 24.59 | $0.55 | 3978 |
| 2024-11-11 | 24.95 | $0.70 | 2 |
| 2024-11-08 | 26.21 | $0.70 | 404 |
| 2024-11-07 | 27.54 | $0.80 | 2402 |
| 2024-11-06 | 28.94 | $0.80 | 2009 |
| 2024-11-05 | 30.35 | $0.85 | 600 |
| 2024-11-04 | 31.52 | $0.80 | 600 |
| 2024-11-01 | 32.89 | $0.80 | 610 |
| 2024-10-31 | 34.34 | $0.55 | 647 |
| 2024-10-30 | 35.86 | $0.80 | 496 |
| 2024-10-29 | 36.92 | $0.70 | 1600 |
| 2024-10-28 | 38.03 | $0.80 | 108 |
| 2024-10-25 | 39.20 | $0.80 | 60 |
| 2024-10-24 | 40.13 | $0.80 | 190 |
| 2024-10-23 | 40.25 | $0.80 | 205 |
| 2024-10-22 | 40.37 | $0.80 | 1358 |
| 2024-10-21 | 40.49 | $0.75 | 500 |
| 2024-10-18 | 39.88 | $0.75 | 500 |
| 2024-10-17 | 39.24 | $0.75 | 616 |
| 2024-10-16 | 38.56 | $0.75 | 45729 |
| 2024-10-15 | 37.91 | $0.85 | 8646 |
| 2024-10-14 | 36.27 | $0.95 | 1844 |
| 2024-10-11 | 34.71 | $0.90 | 10892 |
| 2024-10-10 | 33.07 | $1.00 | 4290 |
| 2024-10-09 | 30.71 | $0.95 | 7736 |
| 2024-10-08 | 28.23 | $0.80 | 8696 |
| 2024-10-07 | 25.73 | $0.85 | 4564 |
| 2024-10-04 | 23.10 | $0.80 | 22051 |
| 2024-10-03 | 21.80 | $0.45 | 24864 |
| 2024-10-02 | 21.66 | $0.65 | 72965 |
| 2024-10-01 | 21.52 | $0.35 | — |
| 2024-09-30 | 20.55 | $0.35 | 6 |
| 2024-09-27 | 19.54 | $0.35 | 186 |
| 2024-09-26 | 18.47 | $0.35 | 114 |
| 2024-09-25 | 17.35 | $0.35 | 6 |
| 2024-09-24 | 16.16 | $0.35 | 3442 |
| 2024-09-23 | 14.92 | $0.40 | 198 |
| 2024-09-20 | 14.57 | $0.40 | 198 |
| 2024-09-19 | 14.21 | $0.40 | 250 |
| 2024-09-18 | 13.83 | $0.40 | — |
| 2024-09-17 | 13.43 | $0.40 | 1000 |
| 2024-09-16 | 13.01 | $0.40 | 220 |
| 2024-09-13 | 12.57 | $0.40 | 220 |
| 2024-09-12 | 13.16 | $0.40 | — |
| 2024-09-11 | 13.78 | $0.40 | 20 |
| 2024-09-10 | 14.43 | $0.40 | 420 |
| 2024-09-09 | 15.12 | $0.40 | 24 |
| 2024-09-06 | 15.54 | $0.40 | 105 |
| 2024-09-05 | 15.99 | $0.40 | 345 |
| 2024-09-04 | 16.46 | $0.40 | 600 |
| 2024-09-03 | 16.95 | $0.40 | 1200 |
| 2024-08-30 | 17.47 | $0.40 | 2641 |
| 2024-08-29 | 18.37 | $0.40 | 44 |
| 2024-08-28 | 18.04 | $0.40 | 300 |
| 2024-08-27 | 17.68 | $0.40 | 57278 |
| 2024-08-26 | 17.31 | $0.25 | — |
| 2024-08-23 | 17.28 | $0.25 | 6260 |
| 2024-08-22 | 17.24 | $0.25 | 6700 |
| 2024-08-21 | 17.21 | $0.25 | 60 |
| 2024-08-20 | 17.17 | $0.25 | 100 |
| 2024-08-19 | 17.13 | $0.25 | 540 |
| 2024-08-16 | 17.09 | $0.15 | 2502 |
| 2024-08-15 | 17.04 | $0.25 | 140 |
| 2024-08-14 | 17.81 | $0.25 | 300 |
| 2024-08-13 | 18.61 | $0.20 | 1294 |
| 2024-08-12 | 18.96 | $0.25 | 2308 |
| 2024-08-09 | 19.32 | $0.25 | 20 |
| 2024-08-08 | 20.13 | $0.25 | 20 |
| 2024-08-07 | 20.98 | $0.20 | 20 |
| 2024-08-06 | 21.39 | $0.20 | 40 |
| 2024-08-05 | 21.81 | $0.25 | 640 |
| 2024-08-02 | 22.26 | $0.15 | 10286 |
| 2024-08-01 | 21.64 | $0.25 | 384 |
| 2024-07-31 | 21.72 | $0.25 | 2000 |
| 2024-07-30 | 21.81 | $0.25 | 20 |
| 2024-07-29 | 21.89 | $0.25 | — |
| 2024-07-26 | 21.99 | $0.25 | — |
| 2024-07-25 | 22.08 | $0.25 | 20 |
| 2024-07-24 | 22.19 | $0.15 | — |
| 2024-07-23 | 21.14 | $0.15 | — |
| 2024-07-19 | 20.05 | $0.15 | 5076 |
| 2024-07-02 | 18.89 | $0.25 | 2000 |
| 2024-06-28 | 18.24 | $0.25 | 20 |
| 2024-06-27 | 17.56 | $0.15 | 6980 |
| 2024-06-21 | 16.84 | $0.25 | 804 |
| 2024-06-20 | 16.76 | $0.25 | 2000 |
| 2024-06-18 | 16.67 | $0.28 | 3706 |
| 2024-06-12 | 16.59 | $0.25 | 320 |
| 2024-06-06 | 16.23 | $0.25 | 160 |
| 2024-06-05 | 16.63 | $0.25 | 20 |
| 2024-05-31 | 17.04 | $0.20 | 800 |
| 2024-05-30 | 16.94 | $0.25 | 120 |
| 2024-05-29 | 17.26 | $0.25 | 1000 |
| 2024-05-23 | 17.58 | $0.25 | 2656 |
| 2024-05-22 | 17.93 | $0.20 | 1000 |
| 2024-05-20 | 17.76 | $0.25 | 3076 |
| 2024-05-17 | 17.58 | $0.25 | 420 |
| 2024-05-16 | 17.77 | $0.25 | 1800 |
| 2024-05-15 | 17.96 | $0.20 | 2000 |
| 2024-05-14 | 17.63 | $0.20 | 4934 |
| 2024-05-09 | 17.29 | $0.20 | 667 |
| 2024-05-07 | 16.93 | $0.20 | 1067 |
| 2024-05-06 | 16.55 | $0.20 | 600 |
| 2024-05-03 | 16.46 | $0.15 | 4990 |
| 2024-05-02 | 15.87 | $0.15 | 2000 |
| 2024-05-01 | 15.25 | $0.20 | 2559 |
| 2024-04-26 | 14.89 | $0.20 | 2040 |
| 2024-04-24 | 14.51 | $0.20 | 1480 |
| 2024-04-23 | 14.42 | $0.20 | 4683 |
| 2024-04-22 | 14.32 | $0.20 | 12646 |
| 2024-04-19 | 14.22 | $0.20 | 5830 |
| 2024-04-18 | 14.42 | $0.20 | 12010 |
| 2024-04-17 | 14.63 | $0.15 | 8000 |
| 2024-04-16 | 14.46 | $0.20 | 3000 |
| 2024-04-15 | 14.58 | $0.15 | 1910 |
| 2024-04-12 | 14.70 | $0.20 | 2880 |
| 2024-04-11 | 14.83 | $0.20 | 5480 |
| 2024-04-10 | 15.25 | $0.20 | 60 |
| 2024-04-09 | 15.69 | $0.20 | 4150 |
| 2024-04-05 | 16.43 | $0.20 | 9840 |
| 2024-04-04 | 17.22 | $0.25 | 41935 |
| 2024-04-03 | 18.05 | $0.10 | 1000 |
| 2024-04-01 | 18.33 | $0.15 | 3720 |
| 2024-03-28 | 18.62 | $0.15 | 1100 |
| 2024-03-27 | 18.93 | $0.15 | 600 |
| 2024-03-26 | 19.49 | $0.10 | 100 |
| 2024-03-22 | 19.79 | $0.15 | 11102 |
| 2024-03-21 | 20.10 | $0.15 | 10261 |
| 2024-03-20 | 20.44 | $0.10 | 3020 |
| 2024-03-19 | 20.52 | $0.15 | 3000 |
| 2024-03-18 | 20.79 | $0.15 | 10783 |
| 2024-03-15 | 21.08 | $0.15 | 119835 |
| 2024-03-12 | 21.39 | $0.35 | 4040 |
| 2024-03-11 | 22.27 | $0.35 | 1658 |
| 2024-03-07 | 23.20 | $0.35 | 3214 |
| 2024-03-05 | 24.18 | $0.40 | 2296 |
| 2024-03-04 | 25.21 | $0.40 | 2020 |
| 2024-03-01 | 26.29 | $0.35 | 4000 |
| 2024-02-29 | 27.43 | $0.40 | 16442 |
| 2024-02-28 | 28.44 | $0.40 | 75005 |
| 2024-02-27 | 29.50 | $0.65 | 450 |
| 2024-02-26 | 28.94 | $0.65 | 250 |
| 2024-02-23 | 28.36 | $0.65 | 1720 |
| 2024-02-22 | 28.01 | $0.60 | 7040 |
| 2024-02-21 | 27.77 | $0.60 | 4255 |
| 2024-02-20 | 27.52 | $0.60 | 5543 |
| 2024-02-16 | 27.54 | $0.65 | 4993 |
| 2024-02-15 | 27.30 | $0.65 | 2679 |
| 2024-02-14 | 27.49 | $0.65 | 2101 |
| 2024-02-13 | 27.68 | $0.75 | 5165 |
| 2024-02-12 | 27.89 | $0.65 | 8624 |
| 2024-02-09 | 28.26 | $0.75 | 1770 |
| 2024-02-08 | 28.41 | $0.75 | 29515 |
| 2024-02-07 | 28.58 | $0.85 | 3650 |
| 2024-02-06 | 28.29 | $0.85 | 7605 |
| 2024-02-05 | 27.99 | $0.75 | 11095 |
| 2024-02-02 | 27.45 | $0.85 | 10791 |
| 2024-02-01 | 26.87 | $0.85 | 7082 |
| 2024-01-31 | 26.27 | $0.80 | 11822 |
| 2024-01-30 | 25.63 | $0.90 | 21360 |
| 2024-01-29 | 24.96 | $0.90 | 26821 |
| 2024-01-26 | 24.07 | $1.15 | 55335 |
| 2024-01-25 | 23.13 | $0.80 | 42890 |
| 2024-01-24 | 22.45 | $1.05 | 85515 |
| 2024-01-23 | 21.37 | $1.30 | 98425 |
| 2024-01-22 | 19.20 | $1.60 | 121101 |
| 2024-01-19 | 16.91 | $0.85 | 321727 |
| 2024-01-18 | 15.55 | $0.40 | 1700 |
| 2024-01-17 | 16.15 | $0.40 | 11110 |
| 2024-01-16 | 16.77 | $0.45 | 1200 |
| 2024-01-12 | 17.43 | $0.45 | 8091 |
| 2024-01-11 | 18.12 | $0.40 | 13402 |
| 2024-01-10 | 18.57 | $0.50 | 8903 |
| 2024-01-09 | 18.73 | $0.50 | 71031 |
| 2024-01-08 | 18.90 | $0.60 | 22961 |
| 2024-01-05 | 18.09 | $0.60 | 2790 |
| 2024-01-04 | 17.87 | $0.45 | — |
| 2024-01-03 | 18.51 | $0.45 | 1020 |
| 2024-01-02 | 19.19 | $0.45 | — |
| 2023-12-29 | 19.90 | $0.45 | 12125 |
| 2023-12-28 | 20.65 | $0.45 | — |
| 2023-12-27 | 21.09 | $0.45 | — |
| 2023-12-26 | 21.56 | $0.45 | 1678 |
| 2023-12-22 | 22.06 | $0.50 | 1883 |
| 2023-12-21 | 22.25 | $0.50 | 5284 |
| 2023-12-20 | 22.45 | $0.55 | 9894 |
| 2023-12-19 | 22.66 | $0.60 | 6725 |
| 2023-12-18 | 22.58 | $0.50 | 11993 |
| 2023-12-15 | 22.48 | $0.65 | 38432 |
| 2023-12-14 | 22.08 | $0.70 | 3068 |
| 2023-12-13 | 21.65 | $0.55 | 6933 |
| 2023-12-12 | 21.54 | $0.60 | 14783 |
| 2023-12-11 | 21.12 | $0.65 | 4510 |
| 2023-12-08 | 20.37 | $0.60 | 10810 |
| 2023-12-07 | 19.57 | $0.55 | 7927 |
| 2023-12-06 | 19.05 | $0.60 | 1990 |
| 2023-12-05 | 17.48 | $0.75 | 34327 |
| 2023-12-04 | 15.83 | $0.55 | 1483 |
| 2023-12-01 | 14.87 | $0.50 | 4634 |
| 2023-11-30 | 13.85 | $0.45 | 16078 |
| 2023-11-29 | 12.98 | $0.65 | 25041 |
| 2023-11-28 | 12.06 | $0.45 | 18496 |
| 2023-11-27 | 11.99 | $0.45 | 695 |
| 2023-11-24 | 11.56 | $0.40 | — |
| 2023-11-22 | 11.36 | $0.40 | 3025 |
| 2023-11-21 | 11.15 | $0.45 | 35944 |
| 2023-11-20 | 10.93 | $0.35 | 6100 |
| 2023-11-17 | 10.95 | $0.35 | 76360 |
| 2023-11-16 | 10.98 | $0.45 | 48315 |
| 2023-11-15 | 11.00 | $0.45 | 1011 |
| 2023-11-14 | 10.73 | $0.40 | 4712 |
| 2023-11-13 | 10.44 | $0.55 | 16946 |
| 2023-11-10 | 10.14 | $0.30 | 17176 |
| 2023-11-09 | 10.58 | $0.30 | 32356 |
| 2023-11-08 | 11.04 | $0.45 | 5589 |
| 2023-11-07 | 11.45 | $0.35 | 1253 |
| 2023-11-06 | 11.96 | $0.35 | 13756 |
| 2023-11-03 | 12.50 | $0.40 | — |
| 2023-11-02 | 12.73 | $0.40 | — |
| 2023-11-01 | 12.97 | $0.40 | 2370 |
| 2023-10-31 | 13.22 | $0.35 | — |
| 2023-10-30 | 13.63 | $0.35 | 2300 |
| 2023-10-27 | 14.06 | $0.35 | 1300 |
| 2023-10-26 | 14.51 | $0.30 | 3395 |
| 2023-10-25 | 14.73 | $0.30 | 210 |
| 2023-10-24 | 14.97 | $0.40 | 210 |
| 2023-10-23 | 15.63 | $0.35 | 598 |
| 2023-10-20 | 16.10 | $0.40 | 4570 |
| 2023-10-19 | 16.59 | $0.40 | 4255 |
| 2023-10-18 | 17.11 | $0.40 | 2955 |
| 2023-10-17 | 17.97 | $0.40 | 390 |
| 2023-10-16 | 18.75 | $0.40 | 7958 |
| 2023-10-13 | 19.35 | $0.50 | 5400 |
| 2023-10-12 | 19.98 | $0.60 | — |
| 2023-10-11 | 20.62 | $0.60 | 5699 |
| 2023-10-10 | 21.28 | $0.55 | 4707 |
| 2023-10-09 | 21.53 | $0.55 | 1031 |
| 2023-10-06 | 21.79 | $0.50 | 200 |
| 2023-10-05 | 22.40 | $0.58 | 16091 |
| 2023-10-04 | 23.05 | $0.65 | 1050 |
| 2023-10-03 | 23.05 | $0.55 | 12737 |
| 2023-10-02 | 23.04 | $0.70 | 22677 |
| 2023-09-29 | 22.80 | $1.00 | 20899 |
| 2023-09-28 | 21.76 | $1.10 | 18748 |
| 2023-09-27 | 19.73 | $1.00 | 10047 |
| 2023-09-26 | 17.86 | $0.70 | 54303 |
| 2023-09-25 | 16.39 | $0.65 | 91891 |
| 2023-09-22 | 15.15 | $0.40 | 55229 |
| 2023-09-21 | 15.64 | $0.25 | 5024 |
| 2023-09-20 | 15.29 | $0.25 | — |
| 2023-09-19 | 15.36 | $0.25 | — |
| 2023-09-18 | 15.43 | $0.25 | — |
| 2023-09-15 | 15.51 | $0.25 | 10180 |
| 2023-09-14 | 15.59 | $0.25 | 1000 |
| 2023-09-13 | 16.09 | $0.25 | 10891 |
| 2023-09-12 | 16.62 | $0.25 | 40327 |
| 2023-09-11 | 17.36 | $0.25 | 15111 |
| 2023-09-08 | 18.13 | $0.35 | 10885 |
| 2023-09-07 | 18.46 | $0.30 | 3902 |
| 2023-09-06 | 18.81 | $0.40 | 150 |
| 2023-09-05 | 19.17 | $0.40 | 2200 |
| 2023-09-01 | 19.55 | $0.40 | 950 |
| 2023-08-31 | 19.95 | $0.45 | 1240 |
| 2023-08-30 | 19.93 | $0.45 | 67964 |
| 2023-08-29 | 19.91 | $0.30 | — |
| 2023-08-28 | 19.15 | $0.30 | — |
| 2023-08-25 | 18.35 | $0.30 | 20 |
| 2023-08-24 | 17.51 | $0.35 | — |
| 2023-08-23 | 17.00 | $0.35 | — |
| 2023-08-22 | 16.46 | $0.35 | — |
| 2023-08-21 | 15.89 | $0.35 | — |
| 2023-08-18 | 15.30 | $0.35 | 420 |
| 2023-08-17 | 14.67 | $0.35 | — |
| 2023-08-16 | 14.78 | $0.35 | — |
| 2023-08-15 | 14.90 | $0.35 | — |
| 2023-08-14 | 15.03 | $0.35 | — |
| 2023-08-11 | 15.16 | $0.35 | — |
| 2023-08-10 | 15.30 | $0.35 | 200 |
| 2023-08-09 | 15.45 | $0.35 | — |
| 2023-08-08 | 16.11 | $0.35 | 5 |
| 2023-08-07 | 16.82 | $0.35 | 998 |
| 2023-08-04 | 17.55 | $0.25 | 200 |
| 2023-08-03 | 18.21 | $0.35 | — |
| 2023-08-02 | 18.53 | $0.35 | 2 |
| 2023-08-01 | 18.86 | $0.30 | — |
| 2023-07-31 | 19.22 | $0.30 | — |
| 2023-07-28 | 19.59 | $0.30 | — |
| 2023-07-27 | 19.98 | $0.30 | 240 |
| 2023-07-26 | 20.39 | $0.35 | — |
| 2023-07-25 | 20.40 | $0.35 | — |
| 2023-07-24 | 20.41 | $0.35 | 4138 |
| 2023-07-21 | 20.43 | $0.30 | — |
| 2023-07-20 | 20.71 | $0.30 | 240 |
| 2023-07-19 | 21.01 | $0.30 | — |
| 2023-07-18 | 21.33 | $0.30 | 11 |
| 2023-07-17 | 21.67 | $0.30 | 350 |
| 2023-07-14 | 22.02 | $0.35 | — |
| 2023-07-13 | 22.07 | $0.35 | — |
| 2023-07-12 | 22.12 | $0.35 | 1510 |
| 2023-07-11 | 22.17 | $0.35 | 58608 |
| 2023-07-10 | 22.23 | $0.50 | 2582 |
| 2023-07-07 | 22.00 | $0.40 | 2400 |
| 2023-07-06 | 22.12 | $0.40 | 12522 |
| 2023-07-05 | 22.25 | $0.50 | 402 |
| 2023-07-03 | 22.39 | $0.50 | 640 |
| 2023-06-30 | 22.53 | $0.45 | — |
| 2023-06-29 | 22.68 | $0.45 | 6000 |
| 2023-06-28 | 22.84 | $0.50 | 6238 |
| 2023-06-27 | 23.01 | $0.50 | — |
| 2023-06-26 | 22.74 | $0.50 | — |
| 2023-06-23 | 22.46 | $0.50 | 5825 |
| 2023-06-22 | 22.16 | $0.65 | 4401 |
| 2023-06-21 | 21.41 | $0.40 | 3292 |
| 2023-06-20 | 21.23 | $0.45 | 3140 |
| 2023-06-16 | 20.81 | $0.45 | 798 |
| 2023-06-15 | 20.36 | $0.45 | 7480 |
| 2023-06-14 | 19.66 | $0.55 | 3279 |
| 2023-06-13 | 18.93 | $0.40 | 5643 |
| 2023-06-12 | 17.95 | $0.45 | 9585 |
| 2023-06-09 | 17.00 | $0.55 | 33771 |
| 2023-06-08 | 16.01 | $0.40 | 66622 |
| 2023-06-07 | 15.50 | $0.65 | 3007 |
| 2023-06-06 | 13.52 | $0.50 | — |
| 2023-06-05 | 14.09 | $0.50 | — |
| 2023-06-02 | 14.70 | $0.50 | — |
| 2023-06-01 | 15.33 | $0.50 | — |
| 2023-05-31 | 16.00 | $0.50 | — |
| 2023-05-30 | 16.70 | $0.50 | — |
| 2023-05-26 | 17.44 | $0.50 | — |
| 2023-05-25 | 18.22 | $0.50 | — |
| 2023-05-24 | 19.04 | $0.50 | — |
| 2023-05-23 | 19.91 | $0.50 | — |
| 2023-05-22 | 20.81 | $0.50 | — |
| 2023-05-19 | 21.77 | $0.50 | — |
| 2023-05-18 | 22.78 | $0.50 | — |
| 2023-05-17 | 23.84 | $0.50 | — |
| 2023-05-16 | 24.95 | $0.50 | 2 |
| 2023-05-15 | 26.13 | $0.35 | — |
| 2023-05-12 | 27.07 | $0.35 | 5786 |
| 2023-05-11 | 28.07 | $0.55 | — |
| 2023-05-10 | 28.76 | $0.55 | — |
| 2023-05-09 | 29.49 | $0.55 | 726 |
| 2023-05-08 | 30.26 | $0.50 | 94 |
| 2023-05-05 | 31.24 | $0.40 | 172 |
| 2023-05-04 | 32.62 | $0.40 | 2 |
| 2023-05-03 | 34.07 | $0.40 | 2 |
| 2023-05-02 | 35.60 | $0.50 | 16 |
| 2023-05-01 | 36.83 | $0.50 | 2770 |
| 2023-04-28 | 38.12 | $0.50 | 1600 |
| 2023-04-27 | 39.08 | $0.55 | — |
| 2023-04-26 | 39.88 | $0.55 | — |
| 2023-04-25 | 40.73 | $0.55 | 2144 |
| 2023-04-24 | 41.62 | $0.60 | 500 |
| 2023-04-21 | 42.37 | $0.55 | 6124 |
| 2023-04-20 | 43.15 | $0.55 | 6960 |
| 2023-04-19 | 44.08 | $0.65 | 25045 |
| 2023-04-18 | 45.06 | $0.70 | — |
| 2023-04-17 | 46.51 | $0.70 | 2849 |
| 2023-04-14 | 48.04 | $0.85 | 18057 |
| 2023-04-13 | 49.17 | $0.05 | — |
| 2023-04-12 | 47.95 | $0.05 | — |
| 2023-04-11 | 46.66 | $0.05 | — |
| 2023-04-10 | 45.31 | $0.05 | — |
| 2023-04-06 | 43.89 | $0.05 | — |
| 2023-04-05 | 42.39 | $0.05 | — |
| 2023-04-04 | 40.81 | $0.05 | — |
| 2023-04-03 | 39.15 | $0.05 | — |
| 2023-03-31 | 37.40 | $0.05 | — |
| 2023-03-30 | 35.56 | $0.05 | 200 |
| 2023-03-29 | 33.62 | $0.05 | — |
| 2023-03-28 | 31.58 | $0.05 | — |
| 2023-03-27 | 29.44 | $0.05 | 2146 |
| 2023-03-24 | 27.18 | $0.75 | 510 |
| 2023-03-23 | 25.80 | $0.75 | 6080 |
| 2023-03-22 | 24.41 | $1.10 | — |
| 2023-03-21 | 24.18 | $1.10 | — |
| 2023-03-20 | 23.94 | $1.10 | — |
| 2023-03-17 | 23.68 | $1.10 | — |
| 2023-03-16 | 23.41 | $1.10 | 300 |
| 2023-03-15 | 23.13 | $1.10 | 20 |
| 2023-03-14 | 22.83 | $0.85 | 1091 |
| 2023-03-13 | 22.15 | $1.00 | — |
| 2023-03-10 | 22.18 | $1.00 | 630 |
| 2023-03-09 | 22.21 | $1.00 | — |
| 2023-03-08 | 22.50 | $1.00 | — |
| 2023-03-07 | 22.79 | $1.00 | 578 |
| 2023-03-06 | 23.10 | $1.00 | — |
| 2023-03-03 | 23.43 | $1.00 | — |
| 2023-03-02 | 23.78 | $1.00 | — |
| 2023-03-01 | 24.14 | $1.00 | — |
| 2023-02-28 | 24.52 | $1.00 | — |
| 2023-02-27 | 24.93 | $1.00 | — |
| 2023-02-24 | 25.35 | $1.00 | 6 |
| 2023-02-23 | 25.80 | $1.40 | — |
| 2023-02-22 | 26.26 | $1.40 | — |
| 2023-02-21 | 26.75 | $1.40 | — |
| 2023-02-17 | 27.27 | $1.40 | — |
| 2023-02-16 | 27.82 | $1.40 | 20 |
| 2023-02-15 | 28.39 | $1.50 | 302 |
| 2023-02-14 | 27.49 | $1.60 | 200 |
| 2023-02-13 | 26.53 | $1.30 | — |
| 2023-02-10 | 26.57 | $1.30 | — |
| 2023-02-09 | 26.60 | $1.30 | 2080 |
| 2023-02-08 | 26.64 | $1.25 | — |
| 2023-02-07 | 27.69 | $1.25 | — |
| 2023-02-06 | 28.80 | $1.25 | — |
| 2023-02-03 | 29.96 | $1.25 | — |
| 2023-02-02 | 31.19 | $1.25 | — |
| 2023-02-01 | 32.48 | $1.25 | 2611 |
| 2023-01-31 | 33.83 | $0.95 | — |
| 2023-01-30 | 33.50 | $0.95 | — |
| 2023-01-27 | 33.15 | $0.95 | — |
| 2023-01-26 | 32.79 | $0.95 | — |
| 2023-01-25 | 32.40 | $0.95 | — |
| 2023-01-24 | 31.99 | $0.95 | 201 |
| 2023-01-23 | 31.56 | $1.00 | — |
| 2023-01-20 | 32.24 | $1.00 | — |
| 2023-01-19 | 32.95 | $1.00 | — |
| 2023-01-18 | 33.70 | $1.00 | — |
| 2023-01-17 | 34.48 | $1.00 | 1000 |
| 2023-01-13 | 35.31 | $1.00 | 1 |
| 2023-01-12 | 36.19 | $0.93 | — |
| 2023-01-11 | 36.57 | $0.93 | — |
| 2023-01-10 | 36.97 | $0.93 | — |
| 2023-01-09 | 37.40 | $0.93 | — |
| 2023-01-06 | 37.85 | $0.93 | — |
| 2023-01-05 | 38.32 | $0.93 | — |
| 2023-01-04 | 38.81 | $0.93 | — |
| 2023-01-03 | 39.33 | $0.93 | — |
| 2022-12-30 | 39.88 | $0.93 | — |
| 2022-12-29 | 40.46 | $0.93 | — |
| 2022-12-28 | 41.07 | $0.93 | — |
| 2022-12-27 | 41.71 | $0.93 | — |
| 2022-12-23 | 42.38 | $0.93 | — |
| 2022-12-22 | 43.09 | $0.93 | — |
| 2022-12-21 | 43.84 | $0.93 | — |
| 2022-12-20 | 44.63 | $0.93 | — |
| 2022-12-19 | 45.46 | $0.93 | — |
| 2022-12-16 | 46.33 | $0.93 | 0 |
| 2022-12-15 | 47.24 | $0.75 | — |
| 2022-12-14 | 47.62 | $0.75 | — |
| 2022-12-13 | 48.03 | $0.75 | — |
| 2022-12-12 | 48.45 | $0.75 | 9 |
| 2022-12-09 | 48.89 | $1.10 | 0 |
| 2022-12-08 | 49.88 | $0.70 | — |
| 2022-12-07 | 49.43 | $0.70 | — |
| 2022-12-06 | 48.97 | $0.70 | — |
| 2022-12-05 | 48.48 | $0.70 | 136 |
| 2022-12-02 | 47.97 | $1.20 | — |
| 2022-12-01 | 48.04 | $1.20 | — |
| 2022-11-30 | 48.12 | $1.20 | — |
| 2022-11-29 | 48.20 | $1.20 | 0 |
| 2022-11-28 | 48.29 | $1.05 | 0 |
| 2022-11-25 | 47.82 | $1.25 | 0 |
| 2022-11-23 | 47.55 | $1.10 | — |
| 2022-11-22 | 46.63 | $1.10 | 5453 |
| 2022-11-21 | 45.66 | $1.35 | 13 |
| 2022-11-18 | 44.94 | $1.35 | — |
| 2022-11-17 | 44.76 | $1.35 | — |
| 2022-11-16 | 44.58 | $1.35 | 11 |
| 2022-11-15 | 44.38 | $1.45 | — |
| 2022-11-14 | 44.34 | $1.45 | — |
| 2022-11-11 | 44.30 | $1.45 | 160 |
| 2022-11-10 | 44.25 | $1.35 | — |
| 2022-11-09 | 43.79 | $1.35 | — |
| 2022-11-08 | 43.29 | $1.35 | — |
| 2022-11-07 | 42.77 | $1.35 | 142 |
| 2022-11-04 | 42.23 | $1.45 | — |
| 2022-11-03 | 42.37 | $1.45 | — |
| 2022-11-02 | 42.51 | $1.45 | — |
| 2022-11-01 | 42.67 | $1.45 | 173 |
| 2022-10-31 | 42.83 | $1.35 | 744 |
| 2022-10-28 | 42.63 | $1.45 | 20 |
| 2022-10-27 | 42.72 | $1.15 | 2180 |
| 2022-10-26 | 42.63 | $1.15 | — |
| 2022-10-25 | 41.49 | $1.15 | 160 |
| 2022-10-24 | 40.30 | $1.15 | 53 |
| 2022-10-21 | 39.04 | $1.15 | 30435 |
| 2022-10-20 | 37.71 | $1.25 | 8986 |
| 2022-10-19 | 35.91 | $0.75 | 10630 |
| 2022-10-18 | 33.82 | $1.45 | — |
| 2022-10-17 | 32.19 | $1.45 | 140 |
| 2022-10-14 | 30.47 | $1.41 | 120 |
| 2022-10-13 | 28.76 | $1.55 | 330 |
| 2022-10-12 | 27.03 | $1.70 | — |
| 2022-10-11 | 25.66 | $1.70 | — |
| 2022-10-10 | 24.22 | $1.70 | 320 |
| 2022-10-07 | 22.70 | $1.95 | — |
| 2022-10-06 | 22.03 | $1.95 | — |
| 2022-10-05 | 21.32 | $1.95 | — |
| 2022-10-04 | 20.57 | $1.95 | — |
| 2022-10-03 | 19.79 | $1.95 | — |
| 2022-09-30 | 18.96 | $1.95 | — |
| 2022-09-29 | 18.09 | $1.95 | — |
| 2022-09-28 | 17.18 | $1.95 | 220 |
| 2022-09-27 | 16.22 | $1.85 | — |
| 2022-09-26 | 16.59 | $1.85 | — |
| 2022-09-23 | 16.99 | $1.85 | 40 |
| 2022-09-22 | 17.41 | $1.70 | — |
| 2022-09-21 | 17.24 | $1.70 | — |
| 2022-09-20 | 17.06 | $1.70 | — |
| 2022-09-19 | 16.88 | $1.70 | — |
| 2022-09-16 | 16.68 | $1.70 | 360 |
| 2022-09-15 | 16.48 | $1.70 | — |
| 2022-09-14 | 15.69 | $1.70 | — |
| 2022-09-13 | 14.87 | $1.70 | 290 |
| 2022-09-12 | 14.00 | $1.65 | 20 |
| 2022-09-09 | 13.39 | $1.70 | 940 |
| 2022-09-08 | 12.74 | $1.65 | 500 |
| 2022-09-07 | 12.20 | $1.65 | — |
| 2022-09-06 | 11.63 | $1.65 | — |
| 2022-09-02 | 11.04 | $1.65 | — |
| 2022-09-01 | 10.41 | $1.65 | 106 |
| 2022-08-31 | 9.74 | $1.75 | — |
| 2022-08-30 | 9.94 | $1.75 | — |
| 2022-08-29 | 10.14 | $1.75 | — |
| 2022-08-26 | 10.35 | $1.75 | — |
| 2022-08-25 | 10.58 | $1.75 | — |
| 2022-08-24 | 10.82 | $1.75 | — |
| 2022-08-23 | 11.06 | $1.75 | — |
| 2022-08-22 | 11.33 | $1.75 | 12 |
| 2022-08-19 | 11.60 | $1.70 | — |
| 2022-08-18 | 11.80 | $1.70 | — |
| 2022-08-17 | 12.01 | $1.70 | 2090 |
| 2022-08-16 | 12.23 | $1.90 | — |
| 2022-08-15 | 12.26 | $1.90 | — |
| 2022-08-12 | 12.29 | $1.90 | 420 |
| 2022-08-11 | 12.32 | $1.90 | — |
| 2022-08-10 | 11.89 | $1.90 | — |
| 2022-08-09 | 11.43 | $1.90 | 20 |
| 2022-08-08 | 10.95 | $1.50 | 814 |
| 2022-08-05 | 10.96 | $1.30 | 2779 |
| 2022-08-04 | 10.96 | $1.55 | 180 |
| 2022-08-03 | 10.97 | $1.55 | 2171 |
| 2022-08-02 | 10.56 | $1.35 | 1126 |
| 2022-08-01 | 10.26 | $1.25 | 2060 |
| 2022-07-29 | 10.05 | $1.20 | — |
| 2022-07-28 | 10.01 | $1.20 | — |
| 2022-07-27 | 9.97 | $1.20 | — |
| 2022-07-26 | 9.93 | $1.20 | 6175 |
| 2022-07-25 | 9.88 | $1.25 | 1425 |
| 2022-07-22 | 9.77 | $1.00 | 3200 |
| 2022-07-21 | 9.60 | $1.45 | 1390 |
| 2022-07-20 | 8.97 | $1.90 | 14799 |
| 2022-07-19 | 8.31 | $1.40 | 200 |
| 2022-07-18 | 8.59 | $1.25 | 3116 |
| 2022-07-15 | 8.94 | $1.40 | 1073 |
| 2022-07-14 | 9.31 | $1.20 | 367 |
| 2022-07-13 | 9.68 | $1.25 | — |
| 2022-07-12 | 10.09 | $1.25 | 169 |
| 2022-07-11 | 10.52 | $1.20 | 58 |
| 2022-07-08 | 11.03 | $1.25 | 2114 |
| 2022-07-07 | 11.56 | $1.25 | 2283 |
| 2022-07-06 | 12.02 | $1.30 | 5708 |
| 2022-07-05 | 12.51 | $1.20 | 48624 |
| 2022-07-01 | 13.03 | $1.25 | 4953 |
| 2022-06-30 | 13.53 | $0.85 | 788 |
| 2022-06-29 | 13.55 | $1.00 | 4810 |
| 2022-06-28 | 13.63 | $1.50 | 6458 |
| 2022-06-27 | 13.48 | $1.58 | 50 |
| 2022-06-24 | 13.81 | $1.95 | — |
| 2022-06-23 | 14.45 | $1.95 | 40 |
| 2022-06-22 | 15.13 | $1.95 | 1080 |
| 2022-06-21 | 15.85 | $1.35 | 400 |
| 2022-06-17 | 16.10 | $1.15 | 707 |
| 2022-06-16 | 16.22 | $1.50 | 93 |
| 2022-06-15 | 16.60 | $2.40 | — |
| 2022-06-14 | 17.22 | $2.40 | 360 |
| 2022-06-13 | 17.88 | $1.95 | — |
| 2022-06-10 | 18.70 | $1.95 | 340 |
| 2022-06-09 | 19.56 | $1.05 | 320 |
| 2022-06-08 | 20.00 | $1.95 | — |
| 2022-06-07 | 20.90 | $1.95 | 130 |
| 2022-06-06 | 21.86 | $2.25 | — |
| 2022-06-03 | 22.39 | $2.25 | 720 |
| 2022-06-02 | 22.96 | $1.55 | 320 |
| 2022-06-01 | 24.12 | $1.20 | — |
| 2022-05-31 | 25.11 | $1.20 | — |
| 2022-05-27 | 26.15 | $1.20 | 158 |
| 2022-05-26 | 27.25 | $1.20 | 478 |
| 2022-05-25 | 28.40 | $1.50 | 120 |
| 2022-05-24 | 29.65 | $1.10 | 1110 |
| 2022-05-23 | 30.97 | $1.95 | 50 |
| 2022-05-20 | 31.52 | $1.33 | 20 |
| 2022-05-19 | 31.49 | $1.25 | 220 |
| 2022-05-18 | 31.45 | $1.25 | 5724 |
| 2022-05-17 | 31.60 | $1.30 | 8960 |
| 2022-05-16 | 31.75 | $1.50 | 1040 |
| 2022-05-13 | 32.02 | $1.50 | 10689 |
| 2022-05-12 | 32.30 | $1.55 | 1110 |
| 2022-05-11 | 32.34 | $2.45 | 561 |
| 2022-05-10 | 32.41 | $1.60 | 600 |
| 2022-05-09 | 31.95 | $2.45 | — |
| 2022-05-06 | 31.83 | $2.45 | 60 |
| 2022-05-05 | 31.71 | $2.50 | — |
| 2022-05-04 | 31.59 | $2.50 | — |
| 2022-05-03 | 31.47 | $2.50 | — |
| 2022-05-02 | 31.35 | $2.50 | — |
| 2022-04-29 | 31.21 | $2.50 | — |
| 2022-04-28 | 31.07 | $2.50 | 280 |
| 2022-04-27 | 30.93 | $2.67 | 234 |
| 2022-04-26 | 30.77 | $2.80 | 280 |
| 2022-04-25 | 30.70 | $2.80 | 560 |
| 2022-04-22 | 30.63 | $2.50 | 77 |
| 2022-04-21 | 30.38 | $2.50 | 1943 |
| 2022-04-20 | 30.12 | $3.35 | 616 |
| 2022-04-19 | 30.01 | $4.00 | — |
| 2022-04-18 | 30.14 | $4.00 | — |
| 2022-04-14 | 30.27 | $4.00 | 220 |
| 2022-04-13 | 30.41 | $4.50 | 680 |
| 2022-04-12 | 30.56 | $4.00 | 498 |
| 2022-04-11 | 30.63 | $4.70 | — |
| 2022-04-08 | 30.87 | $4.70 | — |
| 2022-04-07 | 31.12 | $4.70 | 1 |
| 2022-04-06 | 31.39 | $4.45 | 90 |
| 2022-04-05 | 31.57 | $2.70 | 602 |
| 2022-04-04 | 31.45 | $5.50 | — |
| 2022-04-01 | 31.91 | $5.50 | — |
| 2022-03-31 | 32.40 | $5.50 | 20 |
| 2022-03-30 | 32.92 | $5.00 | — |
| 2022-03-29 | 33.28 | $5.00 | — |
| 2022-03-28 | 33.67 | $5.00 | — |
| 2022-03-25 | 34.08 | $5.00 | — |
| 2022-03-24 | 34.51 | $5.00 | — |
| 2022-03-23 | 34.96 | $5.00 | 223 |
| 2022-03-22 | 35.43 | $3.70 | 4 |
| 2022-03-21 | 35.57 | $5.00 | — |
| 2022-03-18 | 35.91 | $5.00 | 234 |
| 2022-03-17 | 36.27 | $4.45 | — |
| 2022-03-16 | 36.50 | $4.45 | 192 |
| 2022-03-15 | 36.74 | $3.90 | — |
| 2022-03-14 | 37.13 | $3.90 | 180 |
| 2022-03-11 | 37.53 | $3.90 | 128 |
| 2022-03-10 | 37.96 | $6.90 | — |
| 2022-03-09 | 38.79 | $6.90 | — |
| 2022-03-08 | 39.67 | $6.90 | — |
| 2022-03-07 | 40.59 | $6.90 | — |
| 2022-03-04 | 41.56 | $6.90 | — |
| 2022-03-03 | 42.58 | $6.90 | — |
| 2022-03-02 | 43.66 | $6.90 | 234 |
| 2022-03-01 | 44.79 | $3.80 | — |
| 2022-02-28 | 45.46 | $3.80 | 95 |
| 2022-02-25 | 46.18 | $3.75 | 92 |
| 2022-02-24 | 46.92 | $4.50 | 2726 |
| 2022-02-23 | 47.70 | $5.00 | 2692 |
| 2022-02-22 | 48.63 | $9.97 | — |
| 2022-02-18 | 50.07 | $9.97 | — |
| 2022-02-17 | 51.60 | $9.97 | — |
| 2022-02-16 | 53.20 | $9.97 | — |
| 2022-02-15 | 54.89 | $9.97 | 102 |
| 2022-02-14 | 56.67 | $12.45 | 82 |
| 2022-02-11 | 59.07 | $12.50 | 431 |
| 2022-02-10 | 61.60 | $12.50 | — |
| 2022-02-09 | 64.49 | $12.50 | — |
| 2022-02-08 | 67.53 | $12.50 | 714 |
| 2022-02-07 | 70.73 | $20.00 | 420 |
| 2022-02-04 | 74.20 | $25.00 | — |
| 2022-02-03 | 77.12 | $25.00 | — |
| 2022-02-02 | 80.19 | $25.00 | — |
| 2022-02-01 | 83.42 | $25.00 | — |
| 2022-01-31 | 86.83 | $25.00 | 55 |
| 2022-01-28 | 90.41 | $30.00 | 70 |
| 2022-01-27 | 94.18 | $31.25 | 60 |
| 2022-01-26 | 97.53 | $50.00 | 13 |
| 2022-01-25 | 98.27 | $50.00 | — |
| 2022-01-24 | 99.05 | $50.00 | 120 |
| 2022-01-21 | 99.88 | $0.25 | 2500 |
| 2022-01-20 | 99.89 | $5.00 | — |
| 2022-01-19 | 99.88 | $5.00 | — |
| 2022-01-18 | 99.87 | $5.00 | — |
| 2022-01-14 | 99.87 | $5.00 | — |
| 2022-01-13 | 99.86 | $5.00 | — |
| 2022-01-12 | 99.85 | $5.00 | — |
| 2022-01-11 | 99.84 | $5.00 | — |
| 2022-01-10 | 99.84 | $5.00 | — |
| 2022-01-07 | 99.83 | $5.00 | — |
| 2022-01-06 | 99.82 | $5.00 | — |
| 2022-01-05 | 99.81 | $5.00 | — |
| 2022-01-04 | 99.80 | $5.00 | — |
| 2022-01-03 | 99.79 | $5.00 | — |
| 2021-12-31 | 99.78 | $5.00 | — |
| 2021-12-30 | 99.77 | $5.00 | — |
| 2021-12-29 | 99.75 | $5.00 | — |
| 2021-12-28 | 99.74 | $5.00 | — |
| 2021-12-27 | 99.73 | $5.00 | — |
| 2021-12-23 | 99.71 | $5.00 | — |
| 2021-12-22 | 99.70 | $5.00 | — |
| 2021-12-21 | 99.68 | $5.00 | — |
| 2021-12-20 | 99.66 | $5.00 | — |
| 2021-12-17 | 99.65 | $5.00 | — |
| 2021-12-16 | 99.63 | $5.00 | — |
| 2021-12-15 | 99.61 | $5.00 | — |
| 2021-12-14 | 99.59 | $5.00 | — |
| 2021-12-13 | 99.57 | $5.00 | — |
| 2021-12-10 | 99.54 | $5.00 | — |
| 2021-12-09 | 99.52 | $5.00 | — |
| 2021-12-08 | 99.49 | $5.00 | — |
| 2021-12-07 | 99.47 | $5.00 | — |
| 2021-12-06 | 99.44 | $5.00 | — |
| 2021-12-03 | 99.41 | $5.00 | — |
| 2021-12-02 | 99.38 | $5.00 | — |
| 2021-12-01 | 99.35 | $5.00 | — |
| 2021-11-30 | 99.31 | $5.00 | — |
| 2021-11-29 | 99.27 | $5.00 | — |
| 2021-11-26 | 99.24 | $5.00 | — |
| 2021-11-24 | 99.20 | $5.00 | — |
| 2021-11-23 | 99.15 | $5.00 | — |
| 2021-11-22 | 99.11 | $5.00 | — |
| 2021-11-19 | 99.06 | $5.00 | — |
| 2021-11-18 | 99.01 | $5.00 | — |
| 2021-11-17 | 98.96 | $5.00 | — |
| 2021-11-16 | 98.91 | $5.00 | — |
| 2021-11-15 | 98.85 | $5.00 | — |
| 2021-11-12 | 98.79 | $5.00 | — |
| 2021-11-11 | 98.73 | $5.00 | — |
| 2021-11-10 | 98.66 | $5.00 | — |
| 2021-11-09 | 98.59 | $5.00 | — |
| 2021-11-08 | 98.51 | $5.00 | — |
| 2021-11-05 | 98.44 | $5.00 | — |
| 2021-11-04 | 98.35 | $5.00 | — |
| 2021-11-03 | 98.27 | $5.00 | — |
| 2021-11-02 | 98.17 | $5.00 | — |
| 2021-11-01 | 98.08 | $5.00 | — |
| 2021-10-29 | 97.98 | $5.00 | — |
| 2021-10-28 | 97.87 | $5.00 | — |
| 2021-10-27 | 97.76 | $5.00 | — |
| 2021-10-26 | 97.64 | $5.00 | — |
| 2021-10-25 | 97.52 | $5.00 | — |
| 2021-10-22 | 97.39 | $5.00 | — |
| 2021-10-21 | 97.25 | $5.00 | — |
| 2021-10-20 | 97.10 | $5.00 | — |
| 2021-10-19 | 96.95 | $5.00 | — |
| 2021-10-18 | 96.79 | $5.00 | — |
| 2021-10-15 | 96.62 | $5.00 | — |
| 2021-10-14 | 96.44 | $5.00 | — |
| 2021-10-13 | 96.26 | $5.00 | — |
| 2021-10-12 | 96.06 | $5.00 | — |
| 2021-10-11 | 95.85 | $5.00 | — |
| 2021-10-08 | 95.63 | $5.00 | — |
| 2021-10-07 | 95.40 | $5.00 | — |
| 2021-10-06 | 95.16 | $5.00 | — |
| 2021-10-05 | 94.91 | $5.00 | — |
| 2021-10-04 | 94.64 | $5.00 | — |
| 2021-10-01 | 94.36 | $5.00 | — |
| 2021-09-30 | 94.06 | $5.00 | — |
| 2021-09-29 | 93.75 | $5.00 | — |
| 2021-09-28 | 93.42 | $5.00 | — |
| 2021-09-27 | 93.07 | $5.00 | — |
| 2021-09-24 | 92.71 | $5.00 | — |
| 2021-09-23 | 92.32 | $5.00 | — |
| 2021-09-22 | 91.92 | $5.00 | — |
| 2021-09-21 | 91.50 | $5.00 | — |
| 2021-09-20 | 91.05 | $5.00 | — |
| 2021-09-17 | 90.58 | $5.00 | — |
| 2021-09-16 | 90.08 | $5.00 | — |
| 2021-09-15 | 89.56 | $5.00 | — |
| 2021-09-14 | 89.01 | $5.00 | — |
| 2021-09-13 | 88.43 | $5.00 | — |
| 2021-09-10 | 87.82 | $5.00 | — |
| 2021-09-09 | 87.18 | $5.00 | — |
| 2021-09-08 | 86.51 | $5.00 | — |
| 2021-09-07 | 85.80 | $5.00 | — |
| 2021-09-03 | 85.05 | $5.00 | — |
| 2021-09-02 | 84.26 | $5.00 | — |
| 2021-09-01 | 83.43 | $5.00 | — |
| 2021-08-31 | 82.56 | $5.00 | — |
| 2021-08-30 | 81.64 | $5.00 | — |
| 2021-08-27 | 80.68 | $5.00 | — |
| 2021-08-26 | 79.66 | $5.00 | — |
| 2021-08-25 | 78.59 | $5.00 | — |
| 2021-08-24 | 77.46 | $5.00 | — |
| 2021-08-23 | 76.28 | $5.00 | — |
| 2021-08-20 | 75.03 | $5.00 | — |
| 2021-08-19 | 73.71 | $5.00 | — |
| 2021-08-18 | 72.33 | $5.00 | — |
| 2021-08-17 | 70.87 | $5.00 | — |
| 2021-08-16 | 69.34 | $5.00 | — |
| 2021-08-13 | 67.73 | $5.00 | — |
| 2021-08-12 | 66.03 | $5.00 | — |
| 2021-08-11 | 64.24 | $5.00 | — |
| 2021-08-10 | 62.36 | $5.00 | — |
| 2021-08-09 | 60.38 | $5.00 | — |
| 2021-08-06 | 58.29 | $5.00 | — |
| 2021-08-05 | 56.10 | $5.00 | — |
| 2021-08-04 | 53.79 | $5.00 | — |
| 2021-08-03 | 51.35 | $5.00 | — |
| 2021-08-02 | 48.79 | $5.00 | — |
| 2021-07-30 | 46.10 | $5.00 | — |
| 2021-07-29 | 43.26 | $5.00 | — |
| 2021-07-28 | 40.28 | $5.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected