Is Hallador Energy Company (HNRG) a Buy, Sell, or Hold?
NASDAQ : HNRG
Hallador Energy Company
$15.98 USD
-$0.07 (-0.44%)
- Volume
- 893.58K
- Average Volume
- 904.19K
- Market Capitalization
- $753.14M
- P/E Ratio
- 29.35
- Dividend Yield
- 0.00%
- Price Target
- $28.25
- Year High
- $24.70
- Year Low
- $14.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
HNRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.73 | $15.98 | 1.59% | 917.55K |
| 2026-07-16 | $16.54 | $16.05 | -2.96% | 581.64K |
| 2026-07-15 | $17.14 | $16.41 | -4.26% | 650.34K |
| 2026-07-14 | $17.05 | $17.24 | 1.11% | 613.21K |
| 2026-07-13 | $16.94 | $16.68 | -1.53% | 415.79K |
| 2026-07-10 | $16.45 | $16.33 | -0.73% | 383K |
| 2026-07-09 | $16.28 | $16.54 | 1.60% | 461.41K |
| 2026-07-08 | $15.42 | $16.09 | 4.35% | 911.53K |
| 2026-07-07 | $16.22 | $15.53 | -4.25% | 944.1K |
| 2026-07-06 | $16.39 | $16.48 | 0.55% | 776.52K |
| 2026-07-02 | $17.00 | $16.25 | -4.41% | 870.65K |
| 2026-07-01 | $17.82 | $16.79 | -5.78% | 1.31M |
| 2026-06-30 | $16.94 | $17.39 | 2.66% | 948.4K |
| 2026-06-29 | $17.19 | $16.93 | -1.51% | 741.94K |
| 2026-06-26 | $18.14 | $17.53 | -3.36% | 1.23M |
| 2026-06-25 | $17.79 | $18.15 | 2.02% | 572.2K |
| 2026-06-24 | $17.74 | $17.70 | -0.23% | 1.03M |
| 2026-06-23 | $18.38 | $17.73 | -3.54% | 634.31K |
| 2026-06-22 | $19.27 | $18.93 | -1.76% | 1.12M |
| 2026-06-18 | $18.51 | $19.45 | 5.08% | 1.58M |
| 2026-06-17 | $17.19 | $17.67 | 2.79% | 812.23K |
| 2026-06-16 | $16.45 | $17.30 | 5.17% | 888.7K |
| 2026-06-15 | $16.59 | $16.45 | -0.84% | 697.44K |
| 2026-06-12 | $16.27 | $16.44 | 1.04% | 512.52K |
| 2026-06-11 | $15.95 | $16.13 | 1.13% | 737.63K |
| 2026-06-10 | $16.12 | $15.81 | -1.92% | 696.6K |
| 2026-06-09 | $17.09 | $16.19 | -5.27% | 833.65K |
| 2026-06-08 | $17.57 | $16.92 | -3.70% | 525.91K |
| 2026-06-05 | $18.54 | $16.66 | -10.14% | 1.25M |
| 2026-06-04 | $18.36 | $18.95 | 3.21% | 888.7K |
| 2026-06-03 | $18.64 | $18.14 | -2.68% | 617.4K |
| 2026-06-02 | $19.35 | $18.88 | -2.43% | 713.11K |
| 2026-06-01 | $19.16 | $19.01 | -0.78% | 476.1K |
| 2026-05-29 | $19.76 | $19.26 | -2.53% | 579.9K |
| 2026-05-28 | $19.42 | $19.78 | 1.85% | 584.02K |
| 2026-05-27 | $18.77 | $19.63 | 4.58% | 772.12K |
| 2026-05-26 | $18.32 | $19.02 | 3.82% | 721.81K |
| 2026-05-22 | $17.90 | $17.96 | 0.34% | 634.6K |
| 2026-05-21 | $17.40 | $17.78 | 2.18% | 574.1K |
| 2026-05-20 | $18.13 | $17.61 | -2.87% | 940.9K |
| 2026-05-19 | $18.37 | $18.01 | -1.96% | 640.05K |
| 2026-05-18 | $18.17 | $18.30 | 0.72% | 705.62K |
| 2026-05-15 | $19.07 | $18.15 | -4.82% | 805.13K |
| 2026-05-14 | $19.41 | $19.39 | -0.10% | 1.19M |
| 2026-05-13 | $19.93 | $19.42 | -2.56% | 1.09M |
| 2026-05-12 | $19.06 | $19.75 | 3.62% | 889.21K |
| 2026-05-11 | $18.73 | $19.32 | 3.15% | 892.1K |
| 2026-05-08 | $18.83 | $18.81 | -0.11% | 1.04M |
| 2026-05-07 | $21.71 | $18.87 | -13.08% | 2.99M |
| 2026-05-06 | $17.43 | $18.55 | 6.43% | 2.68M |
| 2026-05-05 | $15.81 | $17.66 | 11.70% | 2.42M |
| 2026-05-04 | $15.68 | $15.56 | -0.77% | 592.7K |
| 2026-05-01 | $15.39 | $15.62 | 1.49% | 712.1K |
| 2026-04-30 | $15.15 | $15.53 | 2.51% | 888.61K |
| 2026-04-29 | $15.63 | $15.16 | -3.01% | 1.12M |
| 2026-04-28 | $16.16 | $15.46 | -4.33% | 975.3K |
| 2026-04-27 | $15.87 | $16.39 | 3.28% | 737.66K |
| 2026-04-24 | $15.76 | $15.97 | 1.33% | 818.6K |
| 2026-04-23 | $16.05 | $15.94 | -0.69% | 983.1K |
| 2026-04-22 | $15.93 | $16.05 | 0.75% | 676.69K |
| 2026-04-21 | $15.31 | $15.84 | 3.46% | 1.15M |
| 2026-04-20 | $15.73 | $15.20 | -3.37% | 926.2K |
| 2026-04-17 | $16.56 | $15.75 | -4.89% | 1.61M |
| 2026-04-16 | $16.00 | $16.58 | 3.62% | 1.33M |
| 2026-04-15 | $15.19 | $15.82 | 4.15% | 801.9K |
| 2026-04-14 | $15.47 | $15.09 | -2.46% | 850.3K |
| 2026-04-13 | $15.07 | $15.16 | 0.60% | 501.02K |
| 2026-04-10 | $15.24 | $15.20 | -0.26% | 471.16K |
| 2026-04-09 | $15.61 | $15.27 | -2.18% | 595K |
| 2026-04-08 | $15.92 | $15.73 | -1.19% | 762.9K |
| 2026-04-07 | $16.01 | $15.64 | -2.31% | 703.8K |
| 2026-04-06 | $15.94 | $16.08 | 0.88% | 803.9K |
| 2026-04-02 | $15.84 | $15.83 | -0.06% | 964.2K |
| 2026-04-01 | $16.38 | $15.87 | -3.11% | 986.35K |
| 2026-03-31 | $16.80 | $16.28 | -3.10% | 1.22M |
| 2026-03-30 | $17.47 | $16.80 | -3.84% | 766.98K |
| 2026-03-27 | $18.35 | $17.57 | -4.25% | 1.52M |
| 2026-03-26 | $18.74 | $18.38 | -1.92% | 2.75M |
| 2026-03-25 | $16.63 | $17.63 | 6.01% | 778.91K |
| 2026-03-24 | $15.63 | $16.63 | 6.40% | 784.7K |
| 2026-03-23 | $15.74 | $15.72 | -0.13% | 612.3K |
| 2026-03-20 | $16.56 | $15.72 | -5.07% | 1.69M |
| 2026-03-19 | $16.40 | $16.81 | 2.50% | 930.3K |
| 2026-03-18 | $16.40 | $16.42 | 0.12% | 683.54K |
| 2026-03-17 | $16.10 | $16.75 | 4.04% | 966.02K |
| 2026-03-16 | $17.27 | $15.97 | -7.53% | 1.81M |
| 2026-03-13 | $17.45 | $17.10 | -2.01% | 2.47M |
| 2026-03-12 | $18.58 | $19.33 | 4.04% | 896.52K |
| 2026-03-11 | $18.82 | $18.92 | 0.53% | 626.53K |
| 2026-03-10 | $18.62 | $19.09 | 2.52% | 731.8K |