Is Hallador Energy Company (HNRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hallador Energy Company (HNRG) research center and poll results.
NASDAQ : HNRG
Hallador Energy Company
$15.98 USD
-$0.07 (-0.44%)
- Volume
- 917.55K
- Average Volume
- 904.19K
- Market Capitalization
- $753.14M
- P/E Ratio
- 29.35
- Dividend Yield
- 0.00%
- Price Target
- $28.25
- Year High
- $24.70
- Year Low
- $14.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.01
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.27
Average
10.04
Maximum
20.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $15.98 | 917550 |
| 2026-07-16 | 17.09 | $16.05 | 581644 |
| 2026-07-15 | 17.16 | $16.41 | 650345 |
| 2026-07-14 | 17.16 | $17.24 | 613207 |
| 2026-07-13 | 17.12 | $16.68 | 415790 |
| 2026-07-10 | 17.09 | $16.33 | 383000 |
| 2026-07-09 | 17.06 | $16.54 | 461407 |
| 2026-07-08 | 17.05 | $16.09 | 911527 |
| 2026-07-07 | 17.09 | $15.53 | 944100 |
| 2026-07-06 | 17.15 | $16.48 | 776519 |
| 2026-07-02 | 17.27 | $16.25 | 870653 |
| 2026-07-01 | 17.36 | $16.79 | 1.3M |
| 2026-06-30 | 17.47 | $17.39 | 948400 |
| 2026-06-29 | 17.55 | $16.93 | 741943 |
| 2026-06-26 | 17.67 | $17.53 | 1.2M |
| 2026-06-25 | 17.78 | $18.15 | 572200 |
| 2026-06-24 | 17.85 | $17.70 | 1.0M |
| 2026-06-23 | 17.92 | $17.73 | 634310 |
| 2026-06-22 | 17.93 | $18.93 | 1.1M |
| 2026-06-18 | 17.87 | $19.45 | 1.6M |
| 2026-06-17 | 17.78 | $17.67 | 812226 |
| 2026-06-16 | 17.80 | $17.30 | 888700 |
| 2026-06-15 | 17.85 | $16.45 | 697439 |
| 2026-06-12 | 17.93 | $16.44 | 512515 |
| 2026-06-11 | 18.08 | $16.13 | 737626 |
| 2026-06-10 | 18.24 | $15.81 | 696600 |
| 2026-06-09 | 18.44 | $16.19 | 833646 |
| 2026-06-08 | 18.60 | $16.92 | 525909 |
| 2026-06-05 | 18.69 | $16.66 | 1.2M |
| 2026-06-04 | 18.80 | $18.95 | 888703 |
| 2026-06-03 | 18.78 | $18.14 | 617402 |
| 2026-06-02 | 18.76 | $18.88 | 713108 |
| 2026-06-01 | 18.59 | $19.01 | 476100 |
| 2026-05-29 | 18.42 | $19.26 | 579900 |
| 2026-05-28 | 18.24 | $19.78 | 584018 |
| 2026-05-27 | 18.01 | $19.63 | 772125 |
| 2026-05-26 | 17.80 | $19.02 | 721809 |
| 2026-05-22 | 17.67 | $17.96 | 634600 |
| 2026-05-21 | 17.57 | $17.78 | 574100 |
| 2026-05-20 | 17.47 | $17.61 | 940900 |
| 2026-05-19 | 17.40 | $18.01 | 640046 |
| 2026-05-18 | 17.29 | $18.30 | 705625 |
| 2026-05-15 | 17.13 | $18.15 | 805132 |
| 2026-05-14 | 17.01 | $19.39 | 1.2M |
| 2026-05-13 | 16.87 | $19.42 | 1.1M |
| 2026-05-12 | 16.69 | $19.75 | 889211 |
| 2026-05-11 | 16.46 | $19.32 | 892100 |
| 2026-05-08 | 16.25 | $18.81 | 1.0M |
| 2026-05-07 | 16.07 | $18.87 | 3.0M |
| 2026-05-06 | 15.89 | $18.55 | 2.7M |
| 2026-05-05 | 15.75 | $17.66 | 2.4M |
| 2026-05-04 | 15.65 | $15.56 | 592700 |
| 2026-05-01 | 15.67 | $15.62 | 712100 |
| 2026-04-30 | 15.68 | $15.53 | 888611 |
| 2026-04-29 | 15.70 | $15.16 | 1.1M |
| 2026-04-28 | 15.76 | $15.46 | 975300 |
| 2026-04-27 | 15.82 | $16.39 | 737663 |
| 2026-04-24 | 15.88 | $15.97 | 818600 |
| 2026-04-23 | 16.00 | $15.94 | 983100 |
| 2026-04-22 | 16.09 | $16.05 | 676689 |
| 2026-04-21 | 16.12 | $15.84 | 1.1M |
| 2026-04-20 | 16.11 | $15.20 | 926200 |
| 2026-04-17 | 16.14 | $15.75 | 1.6M |
| 2026-04-16 | 16.19 | $16.58 | 1.3M |
| 2026-04-15 | 16.18 | $15.82 | 801900 |
| 2026-04-14 | 16.23 | $15.09 | 850300 |
| 2026-04-13 | 16.27 | $15.16 | 501025 |
| 2026-04-10 | 16.37 | $15.20 | 471159 |
| 2026-04-09 | 16.58 | $15.27 | 595000 |
| 2026-04-08 | 16.76 | $15.73 | 762900 |
| 2026-04-07 | 16.93 | $15.64 | 703800 |
| 2026-04-06 | 17.09 | $16.08 | 803900 |
| 2026-04-02 | 17.27 | $15.83 | 964200 |
| 2026-04-01 | 17.46 | $15.87 | 986346 |
| 2026-03-31 | 17.62 | $16.28 | 1.2M |
| 2026-03-30 | 17.74 | $16.80 | 766975 |
| 2026-03-27 | 17.85 | $17.57 | 1.5M |
| 2026-03-26 | 17.88 | $18.38 | 2.7M |
| 2026-03-25 | 17.89 | $17.63 | 778908 |
| 2026-03-24 | 17.93 | $16.63 | 784700 |
| 2026-03-23 | 18.01 | $15.72 | 612300 |
| 2026-03-20 | 18.13 | $15.72 | 1.7M |
| 2026-03-19 | 18.26 | $16.81 | 930300 |
| 2026-03-18 | 18.36 | $16.42 | 683538 |
| 2026-03-17 | 18.47 | $16.75 | 966019 |
| 2026-03-16 | 18.58 | $15.97 | 1.8M |
| 2026-03-13 | 18.79 | $17.10 | 2.5M |
| 2026-03-12 | 18.90 | $19.33 | 896517 |
| 2026-03-11 | 18.95 | $18.92 | 626528 |
| 2026-03-10 | 19.03 | $19.09 | 731801 |
| 2026-03-09 | 19.12 | $18.85 | 457300 |
| 2026-03-06 | 19.18 | $19.69 | 651600 |
| 2026-03-05 | 19.13 | $19.73 | 688763 |
| 2026-03-04 | 19.04 | $18.95 | 333400 |
| 2026-03-03 | 19.02 | $18.76 | 612824 |
| 2026-03-02 | 18.98 | $18.97 | 349141 |
| 2026-02-27 | 18.95 | $18.18 | 313587 |
| 2026-02-26 | 18.95 | $18.52 | 244733 |
| 2026-02-25 | 18.94 | $18.58 | 269639 |
| 2026-02-24 | 18.94 | $18.23 | 280412 |
| 2026-02-23 | 18.97 | $17.93 | 473248 |
| 2026-02-20 | 19.07 | $18.40 | 482540 |
| 2026-02-19 | 19.17 | $18.84 | 321633 |
| 2026-02-18 | 19.24 | $18.66 | 315231 |
| 2026-02-17 | 19.30 | $18.96 | 367137 |
| 2026-02-13 | 19.36 | $20.09 | 496100 |
| 2026-02-12 | 19.33 | $19.36 | 471711 |
| 2026-02-11 | 19.30 | $20.33 | 404703 |
| 2026-02-10 | 19.32 | $20.49 | 767240 |
| 2026-02-09 | 19.31 | $20.86 | 668396 |
| 2026-02-06 | 19.24 | $20.06 | 884900 |
| 2026-02-05 | 19.17 | $18.78 | 936400 |
| 2026-02-04 | 19.14 | $17.78 | 780636 |
| 2026-02-03 | 19.20 | $18.56 | 346800 |
| 2026-02-02 | 19.24 | $17.94 | 397900 |
| 2026-01-30 | 19.32 | $18.49 | 596917 |
| 2026-01-29 | 19.34 | $18.19 | 634600 |
| 2026-01-28 | 19.38 | $18.21 | 343700 |
| 2026-01-27 | 19.44 | $18.67 | 554688 |
| 2026-01-26 | 19.47 | $18.70 | 350317 |
| 2026-01-23 | 19.51 | $20.00 | 344225 |
| 2026-01-22 | 19.49 | $20.50 | 543500 |
| 2026-01-21 | 19.45 | $20.10 | 481200 |
| 2026-01-20 | 19.41 | $19.95 | 422300 |
| 2026-01-16 | 19.33 | $20.21 | 986700 |
| 2026-01-15 | 19.18 | $19.43 | 960700 |
| 2026-01-14 | 19.23 | $18.79 | 1.8M |
| 2026-01-13 | 19.36 | $20.62 | 294297 |
| 2026-01-12 | 19.44 | $20.29 | 231000 |
| 2026-01-09 | 19.56 | $19.57 | 322430 |
| 2026-01-08 | 19.69 | $18.63 | 609247 |
| 2026-01-07 | 19.87 | $18.12 | 748830 |
| 2026-01-06 | 20.02 | $19.09 | 464676 |
| 2026-01-05 | 20.07 | $19.38 | 518921 |
| 2026-01-02 | 20.08 | $19.36 | 221985 |
| 2025-12-31 | 20.07 | $19.04 | 262800 |
| 2025-12-30 | 20.08 | $19.02 | 250201 |
| 2025-12-29 | 20.12 | $19.29 | 243200 |
| 2025-12-26 | 20.18 | $19.32 | 311910 |
| 2025-12-24 | 20.21 | $19.49 | 322325 |
| 2025-12-23 | 20.21 | $19.53 | 384827 |
| 2025-12-22 | 20.23 | $19.75 | 1.1M |
| 2025-12-19 | 20.20 | $19.28 | 1.1M |
| 2025-12-18 | 20.24 | $18.38 | 948960 |
| 2025-12-17 | 20.36 | $17.31 | 1.4M |
| 2025-12-16 | 20.51 | $20.42 | 501523 |
| 2025-12-15 | 20.51 | $21.21 | 432467 |
| 2025-12-12 | 20.46 | $22.30 | 619400 |
| 2025-12-11 | 20.39 | $22.79 | 365359 |
| 2025-12-10 | 20.39 | $22.03 | 374100 |
| 2025-12-09 | 20.48 | $22.34 | 505400 |
| 2025-12-08 | 20.36 | $21.16 | 994200 |
| 2025-12-05 | 20.29 | $19.95 | 401300 |
| 2025-12-04 | 20.31 | $19.62 | 702000 |
| 2025-12-03 | 20.37 | $19.25 | 495104 |
| 2025-12-02 | 20.42 | $19.18 | 333940 |
| 2025-12-01 | 20.56 | $19.85 | 446027 |
| 2025-11-28 | 20.65 | $20.39 | 176503 |
| 2025-11-26 | 20.64 | $19.89 | 431661 |
| 2025-11-25 | 20.67 | $19.65 | 435756 |
| 2025-11-24 | 20.74 | $19.76 | 1.1M |
| 2025-11-21 | 20.79 | $19.21 | 733800 |
| 2025-11-20 | 20.86 | $20.03 | 459443 |
| 2025-11-19 | 20.85 | $20.81 | 416234 |
| 2025-11-18 | 20.77 | $20.43 | 448700 |
| 2025-11-17 | 20.71 | $20.25 | 814000 |
| 2025-11-14 | 20.69 | $20.34 | 631286 |
| 2025-11-13 | 20.66 | $20.95 | 672571 |
| 2025-11-12 | 20.66 | $22.72 | 1.1M |
| 2025-11-11 | 20.62 | $23.81 | 2.1M |
| 2025-11-10 | 20.50 | $20.01 | 483809 |
| 2025-11-07 | 20.55 | $19.67 | 387845 |
| 2025-11-06 | 20.58 | $20.44 | 261170 |
| 2025-11-05 | 20.56 | $20.71 | 310555 |
| 2025-11-04 | 20.51 | $20.35 | 385300 |
| 2025-11-03 | 20.48 | $21.96 | 321945 |
| 2025-10-31 | 20.36 | $21.63 | 578943 |
| 2025-10-30 | 20.24 | $20.22 | 197224 |
| 2025-10-29 | 20.16 | $20.54 | 539452 |
| 2025-10-28 | 20.13 | $21.05 | 201540 |
| 2025-10-27 | 20.06 | $20.67 | 294305 |
| 2025-10-24 | 19.99 | $20.63 | 280800 |
| 2025-10-23 | 19.92 | $19.84 | 259633 |
| 2025-10-22 | 19.88 | $19.25 | 460800 |
| 2025-10-21 | 19.87 | $19.15 | 876900 |
| 2025-10-20 | 19.84 | $19.91 | 618500 |
| 2025-10-17 | 19.81 | $19.75 | 512510 |
| 2025-10-16 | 19.80 | $20.92 | 379858 |
| 2025-10-15 | 19.71 | $21.93 | 787032 |
| 2025-10-14 | 19.54 | $21.41 | 528657 |
| 2025-10-13 | 19.40 | $21.02 | 541133 |
| 2025-10-10 | 19.28 | $20.26 | 967525 |
| 2025-10-09 | 19.15 | $19.93 | 263638 |
| 2025-10-08 | 19.01 | $19.82 | 400731 |
| 2025-10-07 | 18.91 | $19.66 | 369323 |
| 2025-10-06 | 18.80 | $19.54 | 466700 |
| 2025-10-03 | 18.69 | $19.28 | 527146 |
| 2025-10-02 | 18.58 | $18.71 | 441462 |
| 2025-10-01 | 18.46 | $19.95 | 937273 |
| 2025-09-30 | 18.28 | $19.57 | 882529 |
| 2025-09-29 | 18.14 | $19.36 | 794900 |
| 2025-09-26 | 17.98 | $19.14 | 654440 |
| 2025-09-25 | 17.85 | $19.12 | 864114 |
| 2025-09-24 | 17.71 | $18.91 | 408618 |
| 2025-09-23 | 17.58 | $18.68 | 518107 |
| 2025-09-22 | 17.46 | $19.20 | 478507 |
| 2025-09-19 | 17.31 | $19.49 | 840700 |
| 2025-09-18 | 17.12 | $19.16 | 438300 |
| 2025-09-17 | 16.96 | $18.63 | 297200 |
| 2025-09-16 | 16.78 | $18.49 | 467933 |
| 2025-09-15 | 16.66 | $18.67 | 635600 |
| 2025-09-12 | 16.55 | $17.75 | 387215 |
| 2025-09-11 | 16.52 | $17.11 | 318018 |
| 2025-09-10 | 16.55 | $17.75 | 396200 |
| 2025-09-09 | 16.58 | $17.39 | 582600 |
| 2025-09-08 | 16.69 | $17.41 | 650933 |
| 2025-09-05 | 16.88 | $17.04 | 450301 |
| 2025-09-04 | 17.03 | $16.45 | 463600 |
| 2025-09-03 | 17.14 | $16.34 | 604863 |
| 2025-09-02 | 17.25 | $16.65 | 646533 |
| 2025-08-29 | 17.32 | $16.31 | 489299 |
| 2025-08-28 | 17.35 | $16.38 | 397482 |
| 2025-08-27 | 17.42 | $16.31 | 384782 |
| 2025-08-26 | 17.44 | $16.43 | 356625 |
| 2025-08-25 | 17.45 | $16.25 | 399200 |
| 2025-08-22 | 17.48 | $16.19 | 461915 |
| 2025-08-21 | 17.48 | $15.75 | 700109 |
| 2025-08-20 | 17.53 | $15.87 | 960450 |
| 2025-08-19 | 17.57 | $15.03 | 1.1M |
| 2025-08-18 | 17.61 | $16.18 | 736539 |
| 2025-08-15 | 17.59 | $16.37 | 1.2M |
| 2025-08-14 | 17.56 | $17.16 | 925000 |
| 2025-08-13 | 17.47 | $17.77 | 1.1M |
| 2025-08-12 | 17.33 | $18.26 | 2.1M |
| 2025-08-11 | 17.19 | $19.62 | 1.7M |
| 2025-08-08 | 16.98 | $21.22 | 1.8M |
| 2025-08-07 | 16.72 | $19.97 | 1.1M |
| 2025-08-06 | 16.52 | $18.70 | 372000 |
| 2025-08-05 | 16.38 | $18.67 | 462043 |
| 2025-08-04 | 16.26 | $18.03 | 764800 |
| 2025-08-01 | 16.18 | $16.93 | 1.1M |
| 2025-07-31 | 16.14 | $17.64 | 702917 |
| 2025-07-30 | 16.05 | $16.71 | 467921 |
| 2025-07-29 | 15.98 | $16.67 | 456900 |
| 2025-07-28 | 15.94 | $16.82 | 526400 |
| 2025-07-25 | 15.87 | $16.19 | 384034 |
| 2025-07-24 | 15.82 | $16.71 | 600163 |
| 2025-07-23 | 15.71 | $16.83 | 991200 |
| 2025-07-22 | 15.61 | $15.84 | 873438 |
| 2025-07-21 | 15.57 | $15.64 | 351600 |
| 2025-07-18 | 15.56 | $15.79 | 597400 |
| 2025-07-17 | 15.58 | $15.37 | 971308 |
| 2025-07-16 | 15.62 | $15.02 | 409707 |
| 2025-07-15 | 15.67 | $15.43 | 358400 |
| 2025-07-14 | 15.71 | $15.46 | 399165 |
| 2025-07-11 | 15.74 | $16.02 | 318421 |
| 2025-07-10 | 15.75 | $15.84 | 537300 |
| 2025-07-09 | 15.76 | $15.89 | 514546 |
| 2025-07-08 | 15.81 | $16.32 | 907100 |
| 2025-07-07 | 15.86 | $16.40 | 659400 |
| 2025-07-03 | 15.88 | $16.20 | 429216 |
| 2025-07-02 | 15.92 | $15.85 | 556139 |
| 2025-07-01 | 15.98 | $15.34 | 591948 |
| 2025-06-30 | 16.09 | $15.83 | 752715 |
| 2025-06-27 | 16.16 | $15.34 | 2.0M |
| 2025-06-26 | 16.27 | $15.18 | 626442 |
| 2025-06-25 | 16.41 | $14.65 | 762400 |
| 2025-06-24 | 16.58 | $14.86 | 528100 |
| 2025-06-23 | 16.71 | $15.03 | 628600 |
| 2025-06-20 | 16.90 | $15.32 | 772763 |
| 2025-06-18 | 17.11 | $16.29 | 504909 |
| 2025-06-17 | 17.23 | $16.06 | 718400 |
| 2025-06-16 | 17.38 | $16.10 | 440700 |
| 2025-06-13 | 17.54 | $16.18 | 485900 |
| 2025-06-12 | 17.67 | $16.16 | 590600 |
| 2025-06-11 | 17.79 | $16.19 | 512330 |
| 2025-06-10 | 17.90 | $16.08 | 857346 |
| 2025-06-09 | 17.85 | $16.90 | 795700 |
| 2025-06-06 | 17.77 | $17.32 | 509219 |
| 2025-06-05 | 17.66 | $16.81 | 638900 |
| 2025-06-04 | 17.58 | $16.88 | 1.3M |
| 2025-06-03 | 17.48 | $17.11 | 687216 |
| 2025-06-02 | 17.36 | $17.54 | 567419 |
| 2025-05-30 | 17.22 | $17.25 | 799844 |
| 2025-05-29 | 17.09 | $17.55 | 550134 |
| 2025-05-28 | 16.91 | $17.94 | 738200 |
| 2025-05-27 | 16.75 | $18.10 | 972535 |
| 2025-05-23 | 16.58 | $17.45 | 2.1M |
| 2025-05-22 | 16.44 | $18.83 | 823700 |
| 2025-05-21 | 16.25 | $19.40 | 772235 |
| 2025-05-20 | 16.00 | $18.80 | 1.2M |
| 2025-05-19 | 15.78 | $18.98 | 837653 |
| 2025-05-16 | 15.51 | $19.23 | 728916 |
| 2025-05-15 | 15.27 | $18.89 | 1.3M |
| 2025-05-14 | 15.02 | $18.47 | 1.2M |
| 2025-05-13 | 14.76 | $18.44 | 2.8M |
| 2025-05-12 | 14.52 | $15.19 | 723282 |
| 2025-05-09 | 14.43 | $15.31 | 454000 |
| 2025-05-08 | 14.29 | $15.04 | 467218 |
| 2025-05-07 | 14.19 | $15.14 | 408578 |
| 2025-05-06 | 13.99 | $14.97 | 426508 |
| 2025-05-05 | 13.76 | $14.71 | 677700 |
| 2025-05-02 | 13.54 | $14.66 | 584400 |
| 2025-05-01 | 13.36 | $14.62 | 532440 |
| 2025-04-30 | 13.25 | $14.07 | 1.2M |
| 2025-04-29 | 13.15 | $14.66 | 358989 |
| 2025-04-28 | 13.03 | $14.78 | 398900 |
| 2025-04-25 | 12.92 | $14.69 | 400442 |
| 2025-04-24 | 12.83 | $14.93 | 717853 |
| 2025-04-23 | 12.72 | $14.47 | 798813 |
| 2025-04-22 | 12.63 | $14.27 | 1.0M |
| 2025-04-21 | 12.58 | $13.62 | 618021 |
| 2025-04-17 | 12.53 | $14.37 | 1.3M |
| 2025-04-16 | 12.44 | $13.98 | 1.5M |
| 2025-04-15 | 12.35 | $13.19 | 705866 |
| 2025-04-14 | 12.29 | $13.79 | 756124 |
| 2025-04-11 | 12.17 | $13.36 | 954748 |
| 2025-04-10 | 12.06 | $12.50 | 846975 |
| 2025-04-09 | 11.93 | $13.00 | 2.5M |
| 2025-04-08 | 11.78 | $11.11 | 1.5M |
| 2025-04-07 | 11.70 | $10.36 | 1.1M |
| 2025-04-04 | 11.61 | $10.30 | 796300 |
| 2025-04-03 | 11.54 | $11.22 | 888400 |
| 2025-04-02 | 11.42 | $12.31 | 643200 |
| 2025-04-01 | 11.26 | $12.14 | 416131 |
| 2025-03-31 | 11.12 | $12.28 | 632300 |
| 2025-03-28 | 10.97 | $12.51 | 344637 |
| 2025-03-27 | 10.83 | $12.90 | 504849 |
| 2025-03-26 | 10.66 | $12.65 | 882828 |
| 2025-03-25 | 10.52 | $12.76 | 636400 |
| 2025-03-24 | 10.37 | $13.17 | 717782 |
| 2025-03-21 | 10.24 | $12.78 | 1.0M |
| 2025-03-20 | 10.15 | $12.58 | 971600 |
| 2025-03-19 | 10.14 | $12.03 | 735800 |
| 2025-03-18 | 10.10 | $11.95 | 1.2M |
| 2025-03-17 | 10.05 | $11.48 | 851413 |
| 2025-03-14 | 10.03 | $11.11 | 1.4M |
| 2025-03-13 | 10.04 | $10.04 | 1.4M |
| 2025-03-12 | 10.10 | $9.84 | 744017 |
| 2025-03-11 | 10.17 | $9.58 | 629032 |
| 2025-03-10 | 10.25 | $8.60 | 442401 |
| 2025-03-07 | 10.36 | $8.78 | 368942 |
| 2025-03-06 | 10.46 | $8.95 | 395400 |
| 2025-03-05 | 10.56 | $9.03 | 616800 |
| 2025-03-04 | 10.64 | $9.42 | 602646 |
| 2025-03-03 | 10.70 | $9.20 | 314300 |
| 2025-02-28 | 10.78 | $9.66 | 368220 |
| 2025-02-27 | 10.85 | $9.59 | 399100 |
| 2025-02-26 | 10.90 | $9.85 | 740783 |
| 2025-02-25 | 10.90 | $9.67 | 716600 |
| 2025-02-24 | 10.89 | $10.71 | 490738 |
| 2025-02-21 | 11.02 | $10.99 | 739737 |
| 2025-02-20 | 11.14 | $12.26 | 531336 |
| 2025-02-19 | 11.17 | $11.31 | 231103 |
| 2025-02-18 | 11.25 | $11.00 | 245200 |
| 2025-02-14 | 11.33 | $10.91 | 207527 |
| 2025-02-13 | 11.42 | $11.40 | 240800 |
| 2025-02-12 | 11.48 | $11.16 | 206306 |
| 2025-02-11 | 11.54 | $11.23 | 316200 |
| 2025-02-10 | 11.57 | $11.31 | 345025 |
| 2025-02-07 | 11.60 | $10.76 | 282500 |
| 2025-02-06 | 11.67 | $10.75 | 277900 |
| 2025-02-05 | 11.74 | $10.96 | 202200 |
| 2025-02-04 | 11.77 | $10.68 | 218011 |
| 2025-02-03 | 11.82 | $10.65 | 272200 |
| 2025-01-31 | 11.87 | $10.73 | 340700 |
| 2025-01-30 | 11.91 | $11.05 | 445457 |
| 2025-01-29 | 11.92 | $10.56 | 694000 |
| 2025-01-28 | 11.95 | $9.95 | 944677 |
| 2025-01-27 | 12.01 | $9.49 | 2.2M |
| 2025-01-24 | 12.09 | $13.18 | 413900 |
| 2025-01-23 | 11.98 | $13.39 | 489150 |
| 2025-01-22 | 11.86 | $12.98 | 399700 |
| 2025-01-21 | 11.77 | $12.79 | 383300 |
| 2025-01-17 | 11.69 | $12.68 | 239554 |
| 2025-01-16 | 11.64 | $12.71 | 259453 |
| 2025-01-15 | 11.60 | $12.54 | 311340 |
| 2025-01-14 | 11.59 | $12.44 | 494323 |
| 2025-01-13 | 11.59 | $11.83 | 600602 |
| 2025-01-10 | 11.63 | $11.85 | 381400 |
| 2025-01-08 | 11.71 | $12.13 | 701939 |
| 2025-01-07 | 11.76 | $12.28 | 1.1M |
| 2025-01-06 | 11.79 | $11.45 | 414016 |
| 2025-01-03 | 11.84 | $11.74 | 299400 |
| 2025-01-02 | 11.89 | $11.69 | 298620 |
| 2024-12-31 | 11.91 | $11.45 | 304504 |
| 2024-12-30 | 11.94 | $11.26 | 351638 |
| 2024-12-27 | 11.98 | $11.14 | 184300 |
| 2024-12-26 | 12.04 | $11.17 | 152803 |
| 2024-12-24 | 12.09 | $11.16 | 112021 |
| 2024-12-23 | 12.17 | $10.97 | 291049 |
| 2024-12-20 | 12.29 | $10.93 | 374544 |
| 2024-12-19 | 12.39 | $11.24 | 398940 |
| 2024-12-18 | 12.48 | $11.12 | 339602 |
| 2024-12-17 | 12.56 | $11.76 | 417529 |
| 2024-12-16 | 12.61 | $11.85 | 471500 |
| 2024-12-13 | 12.66 | $12.39 | 224820 |
| 2024-12-12 | 12.71 | $12.40 | 319700 |
| 2024-12-11 | 12.75 | $12.63 | 581400 |
| 2024-12-10 | 12.64 | $13.49 | 541725 |
| 2024-12-09 | 12.52 | $13.02 | 374317 |
| 2024-12-06 | 12.39 | $12.95 | 426404 |
| 2024-12-05 | 12.27 | $12.48 | 332200 |
| 2024-12-04 | 12.16 | $12.60 | 440000 |
| 2024-12-03 | 11.98 | $12.11 | 284506 |
| 2024-12-02 | 11.82 | $12.06 | 385700 |
| 2024-11-29 | 11.70 | $12.20 | 169000 |
| 2024-11-27 | 11.59 | $12.25 | 240200 |
| 2024-11-26 | 11.48 | $12.26 | 476702 |
| 2024-11-25 | 11.39 | $12.74 | 513645 |
| 2024-11-22 | 11.28 | $13.34 | 491300 |
| 2024-11-21 | 11.12 | $12.91 | 458500 |
| 2024-11-20 | 10.96 | $12.95 | 407309 |
| 2024-11-19 | 10.78 | $12.89 | 391736 |
| 2024-11-18 | 10.63 | $12.75 | 639447 |
| 2024-11-15 | 10.48 | $12.85 | 1.1M |
| 2024-11-14 | 10.36 | $13.38 | 1.4M |
| 2024-11-13 | 10.19 | $13.13 | 2.7M |
| 2024-11-12 | 10.06 | $10.45 | 854300 |
| 2024-11-11 | 10.04 | $11.01 | 844700 |
| 2024-11-08 | 9.99 | $10.44 | 618322 |
| 2024-11-07 | 9.99 | $10.62 | 777344 |
| 2024-11-06 | 9.95 | $10.28 | 960100 |
| 2024-11-05 | 9.93 | $9.00 | 499700 |
| 2024-11-04 | 9.98 | $8.90 | 637314 |
| 2024-11-01 | 10.03 | $9.70 | 479000 |
| 2024-10-31 | 10.08 | $9.93 | 631542 |
| 2024-10-30 | 10.07 | $10.15 | 341287 |
| 2024-10-29 | 10.04 | $10.43 | 338400 |
| 2024-10-28 | 10.00 | $10.43 | 417100 |
| 2024-10-25 | 9.95 | $10.29 | 557500 |
| 2024-10-24 | 9.92 | $9.58 | 664738 |
| 2024-10-23 | 9.88 | $9.48 | 308431 |
| 2024-10-22 | 9.85 | $9.71 | 285000 |
| 2024-10-21 | 9.74 | $9.93 | 250178 |
| 2024-10-18 | 9.59 | $10.29 | 392900 |
| 2024-10-17 | 9.42 | $10.03 | 391800 |
| 2024-10-16 | 9.25 | $10.48 | 621800 |
| 2024-10-15 | 9.06 | $10.09 | 538600 |
| 2024-10-14 | 8.87 | $10.04 | 316101 |
| 2024-10-11 | 8.69 | $10.39 | 403818 |
| 2024-10-10 | 8.49 | $9.87 | 220500 |
| 2024-10-09 | 8.32 | $9.88 | 220614 |
| 2024-10-08 | 8.13 | $9.93 | 437821 |
| 2024-10-07 | 7.94 | $9.99 | 641551 |
| 2024-10-04 | 7.74 | $10.59 | 997744 |
| 2024-10-03 | 7.50 | $9.75 | 399600 |
| 2024-10-02 | 7.33 | $9.57 | 398733 |
| 2024-10-01 | 7.17 | $9.70 | 478047 |
| 2024-09-30 | 7.00 | $9.43 | 837036 |
| 2024-09-27 | 6.87 | $9.70 | 1.2M |
| 2024-09-26 | 6.74 | $8.80 | 824900 |
| 2024-09-25 | 6.62 | $8.86 | 1.4M |
| 2024-09-24 | 6.51 | $7.44 | 551304 |
| 2024-09-23 | 6.45 | $6.99 | 225100 |
| 2024-09-20 | 6.40 | $6.88 | 781706 |
| 2024-09-19 | 6.36 | $6.71 | 251494 |
| 2024-09-18 | 6.32 | $6.51 | 267922 |
| 2024-09-17 | 6.29 | $6.44 | 199000 |
| 2024-09-16 | 6.27 | $6.40 | 173700 |
| 2024-09-13 | 6.23 | $6.39 | 286100 |
| 2024-09-12 | 6.20 | $6.39 | 207800 |
| 2024-09-11 | 6.19 | $6.12 | 243500 |
| 2024-09-10 | 6.19 | $6.18 | 252300 |
| 2024-09-09 | 6.16 | $5.93 | 283820 |
| 2024-09-06 | 6.15 | $5.85 | 430900 |
| 2024-09-05 | 6.14 | $6.27 | 272600 |
| 2024-09-04 | 6.09 | $6.33 | 170847 |
| 2024-09-03 | 6.12 | $6.47 | 388022 |
| 2024-08-30 | 6.13 | $6.71 | 452000 |
| 2024-08-29 | 6.15 | $7.05 | 366800 |
| 2024-08-28 | 6.17 | $6.54 | 397635 |
| 2024-08-27 | 6.24 | $6.51 | 254134 |
| 2024-08-26 | 6.28 | $6.25 | 301900 |
| 2024-08-23 | 6.36 | $6.00 | 444945 |
| 2024-08-22 | 6.47 | $6.10 | 381500 |
| 2024-08-21 | 6.56 | $5.90 | 332600 |
| 2024-08-20 | 6.66 | $5.98 | 400139 |
| 2024-08-19 | 6.79 | $5.96 | 263303 |
| 2024-08-16 | 6.93 | $5.74 | 431940 |
| 2024-08-15 | 7.07 | $5.75 | 382500 |
| 2024-08-14 | 7.21 | $6.25 | 743927 |
| 2024-08-13 | 7.33 | $6.05 | 602500 |
| 2024-08-12 | 7.48 | $5.57 | 1.0M |
| 2024-08-09 | 7.64 | $5.73 | 464039 |
| 2024-08-08 | 7.76 | $5.63 | 895619 |
| 2024-08-07 | 7.89 | $5.35 | 2.9M |
| 2024-08-06 | 8.00 | $6.84 | 377800 |
| 2024-08-05 | 8.02 | $6.66 | 437645 |
| 2024-08-02 | 8.05 | $7.05 | 523000 |
| 2024-08-01 | 8.07 | $7.54 | 259100 |
| 2024-07-31 | 8.08 | $7.96 | 859614 |
| 2024-07-30 | 8.08 | $7.38 | 319000 |
| 2024-07-29 | 8.13 | $7.81 | 265733 |
| 2024-07-26 | 8.13 | $8.11 | 184540 |
| 2024-07-25 | 8.08 | $7.97 | 356900 |
| 2024-07-24 | 8.03 | $7.96 | 499628 |
| 2024-07-23 | 7.99 | $8.41 | 382300 |
| 2024-07-22 | 7.94 | $8.76 | 748398 |
| 2024-07-19 | 7.88 | $8.64 | 257529 |
| 2024-07-18 | 7.83 | $8.53 | 356639 |
| 2024-07-17 | 7.78 | $8.71 | 678066 |
| 2024-07-16 | 7.72 | $9.01 | 756470 |
| 2024-07-15 | 7.65 | $8.73 | 857278 |
| 2024-07-12 | 7.60 | $8.16 | 466541 |
| 2024-07-11 | 7.58 | $8.12 | 539993 |
| 2024-07-10 | 7.57 | $7.63 | 637955 |
| 2024-07-09 | 7.61 | $7.18 | 375179 |
| 2024-07-08 | 7.66 | $7.39 | 437644 |
| 2024-07-05 | 7.73 | $7.39 | 390184 |
| 2024-07-03 | 7.80 | $7.82 | 196386 |
| 2024-07-02 | 7.84 | $7.98 | 391648 |
| 2024-07-01 | 7.89 | $8.25 | 878428 |
| 2024-06-28 | 7.93 | $7.77 | 940282 |
| 2024-06-27 | 7.94 | $7.13 | 416167 |
| 2024-06-26 | 7.95 | $6.99 | 528734 |
| 2024-06-25 | 7.97 | $7.22 | 564150 |
| 2024-06-24 | 7.96 | $7.32 | 411804 |
| 2024-06-21 | 7.94 | $7.61 | 643541 |
| 2024-06-20 | 7.86 | $7.70 | 366334 |
| 2024-06-18 | 7.78 | $7.55 | 604169 |
| 2024-06-17 | 7.71 | $7.36 | 439364 |
| 2024-06-14 | 7.64 | $7.64 | 334274 |
| 2024-06-13 | 7.55 | $7.78 | 208974 |
| 2024-06-12 | 7.47 | $7.83 | 313944 |
| 2024-06-11 | 7.38 | $7.93 | 279960 |
| 2024-06-10 | 7.30 | $8.26 | 266605 |
| 2024-06-07 | 7.20 | $8.24 | 430942 |
| 2024-06-06 | 7.10 | $8.82 | 432965 |
| 2024-06-05 | 6.94 | $8.74 | 353510 |
| 2024-06-04 | 6.78 | $8.59 | 1.0M |
| 2024-06-03 | 6.61 | $9.12 | 1.5M |
| 2024-05-31 | 6.41 | $8.97 | 1.5M |
| 2024-05-30 | 6.22 | $8.06 | 1.9M |
| 2024-05-29 | 6.07 | $7.20 | 545144 |
| 2024-05-28 | 5.96 | $7.36 | 804310 |
| 2024-05-24 | 5.86 | $7.14 | 1.6M |
| 2024-05-23 | 5.76 | $6.84 | 1.3M |
| 2024-05-22 | 5.66 | $6.10 | 360222 |
| 2024-05-21 | 5.59 | $6.11 | 424210 |
| 2024-05-20 | 5.53 | $6.06 | 459269 |
| 2024-05-17 | 5.48 | $6.07 | 440764 |
| 2024-05-16 | 5.41 | $5.84 | 231288 |
| 2024-05-15 | 5.35 | $6.04 | 355556 |
| 2024-05-14 | 5.28 | $6.05 | 901560 |
| 2024-05-13 | 5.20 | $6.40 | 469310 |
| 2024-05-10 | 5.11 | $6.27 | 547455 |
| 2024-05-09 | 5.03 | $6.19 | 620859 |
| 2024-05-08 | 4.96 | $5.73 | 311790 |
| 2024-05-07 | 4.91 | $5.47 | 759987 |
| 2024-05-06 | 4.89 | $5.10 | 356823 |
| 2024-05-03 | 4.88 | $5.17 | 245982 |
| 2024-05-02 | 4.87 | $5.12 | 175919 |
| 2024-05-01 | 4.86 | $5.10 | 255488 |
| 2024-04-30 | 4.86 | $5.11 | 304416 |
| 2024-04-29 | 4.84 | $5.21 | 474062 |
| 2024-04-26 | 4.82 | $5.17 | 349804 |
| 2024-04-25 | 4.83 | $4.83 | 188021 |
| 2024-04-24 | 4.85 | $4.82 | 244285 |
| 2024-04-23 | 4.86 | $4.84 | 262693 |
| 2024-04-22 | 4.87 | $4.99 | 337542 |
| 2024-04-19 | 4.87 | $4.82 | 252672 |
| 2024-04-18 | 4.90 | $4.60 | 238654 |
| 2024-04-17 | 4.93 | $4.51 | 240130 |
| 2024-04-16 | 4.98 | $4.56 | 193698 |
| 2024-04-15 | 5.05 | $4.54 | 248187 |
| 2024-04-12 | 5.15 | $4.71 | 219172 |
| 2024-04-11 | 5.28 | $4.77 | 228254 |
| 2024-04-10 | 5.43 | $4.82 | 335449 |
| 2024-04-09 | 5.58 | $4.91 | 229790 |
| 2024-04-08 | 5.73 | $4.93 | 352439 |
| 2024-04-05 | 5.90 | $5.08 | 412193 |
| 2024-04-04 | 6.09 | $4.90 | 409625 |
| 2024-04-03 | 6.27 | $5.10 | 417666 |
| 2024-04-02 | 6.42 | $4.78 | 339774 |
| 2024-04-01 | 6.58 | $4.80 | 450337 |
| 2024-03-28 | 6.73 | $5.33 | 342611 |
| 2024-03-27 | 6.85 | $5.21 | 538623 |
| 2024-03-26 | 6.95 | $5.04 | 841582 |
| 2024-03-25 | 7.06 | $4.91 | 778891 |
| 2024-03-22 | 7.17 | $5.05 | 419098 |
| 2024-03-21 | 7.28 | $5.41 | 508637 |
| 2024-03-20 | 7.38 | $5.33 | 603909 |
| 2024-03-19 | 7.49 | $5.49 | 667962 |
| 2024-03-18 | 7.58 | $5.86 | 701865 |
| 2024-03-15 | 7.66 | $6.54 | 1.1M |
| 2024-03-14 | 7.71 | $7.30 | 680879 |
| 2024-03-13 | 7.71 | $7.82 | 281049 |
| 2024-03-12 | 7.68 | $7.77 | 298277 |
| 2024-03-11 | 7.67 | $7.94 | 329777 |
| 2024-03-08 | 7.64 | $8.39 | 388610 |
| 2024-03-07 | 7.60 | $8.81 | 238796 |
| 2024-03-06 | 7.53 | $8.44 | 454252 |
| 2024-03-05 | 7.47 | $8.23 | 386447 |
| 2024-03-04 | 7.45 | $7.95 | 330951 |
| 2024-03-01 | 7.46 | $7.82 | 317731 |
| 2024-02-29 | 7.51 | $7.60 | 620497 |
| 2024-02-28 | 7.55 | $7.28 | 219189 |
| 2024-02-27 | 7.64 | $7.35 | 249148 |
| 2024-02-26 | 7.70 | $7.04 | 289538 |
| 2024-02-23 | 7.78 | $7.21 | 209695 |
| 2024-02-22 | 7.87 | $7.40 | 273828 |
| 2024-02-21 | 7.95 | $7.47 | 198216 |
| 2024-02-20 | 8.01 | $7.34 | 225026 |
| 2024-02-16 | 8.08 | $7.47 | 220116 |
| 2024-02-15 | 8.15 | $7.47 | 238393 |
| 2024-02-14 | 8.22 | $7.32 | 188087 |
| 2024-02-13 | 8.27 | $7.20 | 269706 |
| 2024-02-12 | 8.32 | $7.66 | 270080 |
| 2024-02-09 | 8.36 | $7.43 | 191041 |
| 2024-02-08 | 8.41 | $7.56 | 223772 |
| 2024-02-07 | 8.46 | $7.39 | 385920 |
| 2024-02-06 | 8.53 | $7.30 | 312141 |
| 2024-02-05 | 8.61 | $7.67 | 392188 |
| 2024-02-02 | 8.69 | $8.26 | 152765 |
| 2024-02-01 | 8.75 | $8.72 | 233165 |
| 2024-01-31 | 8.77 | $8.53 | 222098 |
| 2024-01-30 | 8.81 | $8.92 | 244725 |
| 2024-01-29 | 8.80 | $8.63 | 259449 |
| 2024-01-26 | 8.82 | $8.73 | 275558 |
| 2024-01-25 | 8.83 | $8.83 | 239599 |
| 2024-01-24 | 8.84 | $9.09 | 340287 |
| 2024-01-23 | 8.84 | $8.71 | 180751 |
| 2024-01-22 | 8.87 | $8.76 | 203774 |
| 2024-01-19 | 8.88 | $8.89 | 208574 |
| 2024-01-18 | 8.90 | $8.73 | 276491 |
| 2024-01-17 | 8.94 | $8.42 | 339763 |
| 2024-01-16 | 9.02 | $8.18 | 347702 |
| 2024-01-12 | 9.15 | $8.41 | 259617 |
| 2024-01-11 | 9.26 | $8.39 | 419434 |
| 2024-01-10 | 9.39 | $8.57 | 396660 |
| 2024-01-09 | 9.52 | $8.80 | 587355 |
| 2024-01-08 | 9.66 | $8.90 | 416914 |
| 2024-01-05 | 9.80 | $9.28 | 276972 |
| 2024-01-04 | 9.94 | $9.45 | 486138 |
| 2024-01-03 | 10.07 | $9.24 | 446829 |
| 2024-01-02 | 10.21 | $9.21 | 831373 |
| 2023-12-29 | 10.40 | $8.84 | 1.2M |
| 2023-12-28 | 10.59 | $8.95 | 387144 |
| 2023-12-27 | 10.76 | $9.01 | 339794 |
| 2023-12-26 | 10.93 | $8.99 | 280744 |
| 2023-12-22 | 11.13 | $9.10 | 827939 |
| 2023-12-21 | 11.35 | $9.22 | 534258 |
| 2023-12-20 | 11.54 | $9.07 | 578912 |
| 2023-12-19 | 11.73 | $9.32 | 873472 |
| 2023-12-18 | 11.91 | $9.35 | 1.1M |
| 2023-12-15 | 12.07 | $10.05 | 542943 |
| 2023-12-14 | 12.20 | $10.77 | 446032 |
| 2023-12-13 | 12.29 | $10.77 | 880923 |
| 2023-12-12 | 12.38 | $10.82 | 237759 |
| 2023-12-11 | 12.45 | $11.20 | 286506 |
| 2023-12-08 | 12.50 | $11.70 | 109653 |
| 2023-12-07 | 12.52 | $11.68 | 202753 |
| 2023-12-06 | 12.55 | $12.02 | 175720 |
| 2023-12-05 | 12.53 | $12.18 | 210404 |
| 2023-12-04 | 12.59 | $11.92 | 254553 |
| 2023-12-01 | 12.68 | $12.98 | 336943 |
| 2023-11-30 | 12.74 | $12.63 | 543989 |
| 2023-11-29 | 12.82 | $12.41 | 359616 |
| 2023-11-28 | 12.89 | $12.46 | 207878 |
| 2023-11-27 | 12.98 | $13.04 | 250451 |
| 2023-11-24 | 13.05 | $13.35 | 74217 |
| 2023-11-22 | 13.10 | $13.13 | 152987 |
| 2023-11-21 | 13.18 | $12.85 | 173687 |
| 2023-11-20 | 13.27 | $12.79 | 198073 |
| 2023-11-17 | 13.34 | $12.71 | 193096 |
| 2023-11-16 | 13.43 | $12.59 | 154289 |
| 2023-11-15 | 13.54 | $12.56 | 198883 |
| 2023-11-14 | 13.68 | $12.56 | 257762 |
| 2023-11-13 | 13.83 | $12.17 | 261379 |
| 2023-11-10 | 13.98 | $12.23 | 226000 |
| 2023-11-09 | 14.09 | $12.11 | 256633 |
| 2023-11-08 | 14.22 | $12.22 | 361775 |
| 2023-11-07 | 14.34 | $11.75 | 655653 |
| 2023-11-06 | 14.49 | $13.38 | 385024 |
| 2023-11-03 | 14.56 | $13.74 | 249522 |
| 2023-11-02 | 14.58 | $14.07 | 206708 |
| 2023-11-01 | 14.56 | $14.18 | 139734 |
| 2023-10-31 | 14.52 | $13.98 | 163395 |
| 2023-10-30 | 14.50 | $14.12 | 158544 |
| 2023-10-27 | 14.48 | $14.45 | 182121 |
| 2023-10-26 | 14.48 | $14.50 | 221068 |
| 2023-10-25 | 14.47 | $14.70 | 191642 |
| 2023-10-24 | 14.43 | $14.62 | 237123 |
| 2023-10-23 | 14.37 | $14.16 | 389554 |
| 2023-10-20 | 14.34 | $14.42 | 401766 |
| 2023-10-19 | 14.24 | $14.97 | 304682 |
| 2023-10-18 | 14.10 | $15.19 | 252673 |
| 2023-10-17 | 13.95 | $15.62 | 497607 |
| 2023-10-16 | 13.79 | $15.12 | 394025 |
| 2023-10-13 | 13.63 | $14.40 | 169367 |
| 2023-10-12 | 13.52 | $14.71 | 284706 |
| 2023-10-11 | 13.39 | $14.63 | 317269 |
| 2023-10-10 | 13.23 | $14.89 | 355371 |
| 2023-10-09 | 13.06 | $14.77 | 535580 |
| 2023-10-06 | 12.88 | $14.12 | 268816 |
| 2023-10-05 | 12.74 | $13.63 | 236973 |
| 2023-10-04 | 12.60 | $13.46 | 322871 |
| 2023-10-03 | 12.46 | $13.46 | 233477 |
| 2023-10-02 | 12.33 | $13.74 | 551297 |
| 2023-09-29 | 12.20 | $14.42 | 1.3M |
| 2023-09-28 | 12.02 | $14.47 | 521208 |
| 2023-09-27 | 11.88 | $13.87 | 495284 |
| 2023-09-26 | 11.78 | $13.41 | 528961 |
| 2023-09-25 | 11.71 | $13.46 | 486392 |
| 2023-09-22 | 11.62 | $12.49 | 158534 |
| 2023-09-21 | 11.58 | $12.08 | 166412 |
| 2023-09-20 | 11.56 | $12.22 | 143745 |
| 2023-09-19 | 11.51 | $12.39 | 230553 |
| 2023-09-18 | 11.44 | $12.08 | 108972 |
| 2023-09-15 | 11.37 | $12.06 | 315230 |
| 2023-09-14 | 11.29 | $12.11 | 261436 |
| 2023-09-13 | 11.22 | $11.56 | 191552 |
| 2023-09-12 | 11.14 | $11.48 | 110127 |
| 2023-09-11 | 11.07 | $11.10 | 106511 |
| 2023-09-08 | 11.02 | $11.29 | 162865 |
| 2023-09-07 | 10.97 | $10.94 | 191852 |
| 2023-09-06 | 10.93 | $10.57 | 141801 |
| 2023-09-05 | 10.90 | $10.85 | 152076 |
| 2023-09-01 | 10.84 | $11.23 | 246683 |
| 2023-08-31 | 10.75 | $10.74 | 373370 |
| 2023-08-30 | 10.68 | $11.72 | 262902 |
| 2023-08-29 | 10.56 | $11.86 | 272194 |
| 2023-08-28 | 10.45 | $12.07 | 423683 |
| 2023-08-25 | 10.31 | $11.64 | 175284 |
| 2023-08-24 | 10.16 | $11.59 | 115482 |
| 2023-08-23 | 10.02 | $11.74 | 291627 |
| 2023-08-22 | 9.88 | $11.16 | 165359 |
| 2023-08-21 | 9.77 | $10.99 | 179360 |
| 2023-08-18 | 9.68 | $10.72 | 160946 |
| 2023-08-17 | 9.59 | $10.51 | 141038 |
| 2023-08-16 | 9.51 | $10.61 | 202108 |
| 2023-08-15 | 9.42 | $10.01 | 88349 |
| 2023-08-14 | 9.34 | $9.99 | 134088 |
| 2023-08-11 | 9.25 | $10.17 | 196892 |
| 2023-08-10 | 9.18 | $10.23 | 226453 |
| 2023-08-09 | 9.12 | $10.28 | 230359 |
| 2023-08-08 | 9.06 | $9.82 | 242891 |
| 2023-08-07 | 9.03 | $9.69 | 151358 |
| 2023-08-04 | 8.99 | $9.49 | 130082 |
| 2023-08-03 | 8.96 | $9.24 | 85344 |
| 2023-08-02 | 8.92 | $9.34 | 124549 |
| 2023-08-01 | 8.91 | $9.71 | 273472 |
| 2023-07-31 | 8.89 | $9.22 | 158343 |
| 2023-07-28 | 8.86 | $8.73 | 88003 |
| 2023-07-27 | 8.84 | $8.70 | 152238 |
| 2023-07-26 | 8.82 | $8.95 | 114474 |
| 2023-07-25 | 8.78 | $9.04 | 207293 |
| 2023-07-24 | 8.74 | $9.09 | 105413 |
| 2023-07-21 | 8.72 | $8.99 | 92525 |
| 2023-07-20 | 8.73 | $8.96 | 130328 |
| 2023-07-19 | 8.76 | $8.66 | 129514 |
| 2023-07-18 | 8.78 | $8.43 | 208091 |
| 2023-07-17 | 8.77 | $8.36 | 193848 |
| 2023-07-14 | 8.76 | $8.71 | 238570 |
| 2023-07-13 | 8.73 | $9.01 | 113119 |
| 2023-07-12 | 8.67 | $8.99 | 137634 |
| 2023-07-11 | 8.62 | $9.24 | 126994 |
| 2023-07-10 | 8.56 | $8.96 | 139677 |
| 2023-07-07 | 8.52 | $8.81 | 258303 |
| 2023-07-06 | 8.48 | $8.54 | 195609 |
| 2023-07-05 | 8.47 | $9.05 | 208940 |
| 2023-07-03 | 8.44 | $9.31 | 176080 |
| 2023-06-30 | 8.40 | $8.57 | 1.6M |
| 2023-06-29 | 8.37 | $8.42 | 254573 |
| 2023-06-28 | 8.34 | $8.25 | 370479 |
| 2023-06-27 | 8.33 | $8.18 | 324308 |
| 2023-06-26 | 8.32 | $8.22 | 529891 |
| 2023-06-23 | 8.33 | $8.68 | 3.1M |
| 2023-06-22 | 8.32 | $9.32 | 220746 |
| 2023-06-21 | 8.30 | $9.53 | 300517 |
| 2023-06-20 | 8.25 | $9.00 | 292490 |
| 2023-06-16 | 8.22 | $8.26 | 525951 |
| 2023-06-15 | 8.24 | $8.19 | 160200 |
| 2023-06-14 | 8.29 | $8.01 | 103080 |
| 2023-06-13 | 8.34 | $7.95 | 159280 |
| 2023-06-12 | 8.41 | $7.87 | 107862 |
| 2023-06-09 | 8.48 | $8.09 | 115679 |
| 2023-06-08 | 8.53 | $8.07 | 197799 |
| 2023-06-07 | 8.59 | $8.18 | 199592 |
| 2023-06-06 | 8.62 | $8.31 | 151936 |
| 2023-06-05 | 8.60 | $8.43 | 139508 |
| 2023-06-02 | 8.56 | $8.38 | 153933 |
| 2023-06-01 | 8.52 | $8.12 | 158406 |
| 2023-05-31 | 8.49 | $7.79 | 101566 |
| 2023-05-30 | 8.49 | $7.97 | 260329 |
| 2023-05-26 | 8.49 | $8.10 | 177342 |
| 2023-05-25 | 8.49 | $8.39 | 154497 |
| 2023-05-24 | 8.47 | $8.48 | 145981 |
| 2023-05-23 | 8.45 | $8.79 | 204192 |
| 2023-05-22 | 8.42 | $8.66 | 287523 |
| 2023-05-19 | 8.42 | $8.33 | 141074 |
| 2023-05-18 | 8.43 | $8.60 | 286835 |
| 2023-05-17 | 8.44 | $9.20 | 193332 |
| 2023-05-16 | 8.42 | $9.13 | 117595 |
| 2023-05-15 | 8.42 | $9.39 | 271498 |
| 2023-05-12 | 8.39 | $9.18 | 114672 |
| 2023-05-11 | 8.37 | $9.12 | 120915 |
| 2023-05-10 | 8.36 | $9.19 | 226055 |
| 2023-05-09 | 8.35 | $8.90 | 411493 |
| 2023-05-08 | 8.37 | $7.82 | 158410 |
| 2023-05-05 | 8.46 | $7.67 | 186545 |
| 2023-05-04 | 8.52 | $7.50 | 103221 |
| 2023-05-03 | 8.58 | $7.61 | 128364 |
| 2023-05-02 | 8.65 | $7.84 | 96269 |
| 2023-05-01 | 8.74 | $7.87 | 161122 |
| 2023-04-28 | 8.81 | $8.04 | 153508 |
| 2023-04-27 | 8.86 | $8.09 | 114556 |
| 2023-04-26 | 8.92 | $8.08 | 147786 |
| 2023-04-25 | 8.98 | $8.27 | 215064 |
| 2023-04-24 | 9.00 | $8.63 | 180193 |
| 2023-04-21 | 8.98 | $8.53 | 130661 |
| 2023-04-20 | 8.95 | $8.71 | 114792 |
| 2023-04-19 | 8.93 | $8.91 | 98015 |
| 2023-04-18 | 8.90 | $9.10 | 104193 |
| 2023-04-17 | 8.86 | $8.78 | 109863 |
| 2023-04-14 | 8.81 | $8.71 | 203896 |
| 2023-04-13 | 8.75 | $8.99 | 116287 |
| 2023-04-12 | 8.65 | $8.95 | 118724 |
| 2023-04-11 | 8.58 | $9.39 | 225107 |
| 2023-04-10 | 8.50 | $9.46 | 201820 |
| 2023-04-06 | 8.44 | $9.01 | 179991 |
| 2023-04-05 | 8.39 | $8.68 | 166226 |
| 2023-04-04 | 8.35 | $9.01 | 232023 |
| 2023-04-03 | 8.29 | $9.63 | 234973 |
| 2023-03-31 | 8.20 | $9.19 | 388826 |
| 2023-03-30 | 8.14 | $9.16 | 184922 |
| 2023-03-29 | 8.07 | $9.26 | 240280 |
| 2023-03-28 | 7.99 | $9.16 | 253437 |
| 2023-03-27 | 7.91 | $8.81 | 150158 |
| 2023-03-24 | 7.85 | $8.23 | 122532 |
| 2023-03-23 | 7.81 | $7.91 | 133831 |
| 2023-03-22 | 7.78 | $8.23 | 117722 |
| 2023-03-21 | 7.74 | $8.31 | 237146 |
| 2023-03-20 | 7.68 | $8.23 | 219967 |
| 2023-03-17 | 7.67 | $7.92 | 870624 |
| 2023-03-16 | 7.68 | $7.49 | 253166 |
| 2023-03-15 | 7.70 | $7.00 | 327361 |
| 2023-03-14 | 7.76 | $7.57 | 198040 |
| 2023-03-13 | 7.78 | $7.82 | 310380 |
| 2023-03-10 | 7.78 | $8.08 | 218227 |
| 2023-03-09 | 7.75 | $8.14 | 124886 |
| 2023-03-08 | 7.76 | $7.91 | 139205 |
| 2023-03-07 | 7.82 | $7.80 | 63749 |
| 2023-03-06 | 7.87 | $7.69 | 140872 |
| 2023-03-03 | 7.94 | $8.00 | 138624 |
| 2023-03-02 | 8.00 | $7.80 | 110095 |
| 2023-03-01 | 8.05 | $7.65 | 205966 |
| 2023-02-28 | 8.11 | $7.63 | 141277 |
| 2023-02-27 | 8.14 | $7.50 | 202704 |
| 2023-02-24 | 8.18 | $7.56 | 255016 |
| 2023-02-23 | 8.22 | $7.32 | 180728 |
| 2023-02-22 | 8.29 | $7.31 | 123553 |
| 2023-02-21 | 8.38 | $7.24 | 209445 |
| 2023-02-17 | 8.46 | $7.89 | 153391 |
| 2023-02-16 | 8.53 | $8.24 | 147146 |
| 2023-02-15 | 8.58 | $7.93 | 174224 |
| 2023-02-14 | 8.65 | $8.12 | 129970 |
| 2023-02-13 | 8.74 | $7.92 | 137273 |
| 2023-02-10 | 8.83 | $7.94 | 263323 |
| 2023-02-09 | 8.92 | $7.47 | 319031 |
| 2023-02-08 | 9.03 | $8.18 | 227027 |
| 2023-02-07 | 9.11 | $9.15 | 143524 |
| 2023-02-06 | 9.15 | $8.87 | 99489 |
| 2023-02-03 | 9.18 | $9.07 | 164966 |
| 2023-02-02 | 9.18 | $9.11 | 174088 |
| 2023-02-01 | 9.17 | $8.90 | 172353 |
| 2023-01-31 | 9.18 | $8.84 | 189970 |
| 2023-01-30 | 9.23 | $8.29 | 282011 |
| 2023-01-27 | 9.32 | $8.16 | 198729 |
| 2023-01-26 | 9.41 | $8.50 | 195478 |
| 2023-01-25 | 9.54 | $8.64 | 112249 |
| 2023-01-24 | 9.67 | $9.04 | 75927 |
| 2023-01-23 | 9.71 | $8.99 | 189073 |
| 2023-01-20 | 9.75 | $9.22 | 164992 |
| 2023-01-19 | 9.78 | $9.19 | 197994 |
| 2023-01-18 | 9.80 | $9.38 | 198698 |
| 2023-01-17 | 9.80 | $9.90 | 305116 |
| 2023-01-13 | 9.76 | $9.73 | 97450 |
| 2023-01-12 | 9.75 | $9.69 | 118871 |
| 2023-01-11 | 9.73 | $9.78 | 162726 |
| 2023-01-10 | 9.68 | $9.75 | 143678 |
| 2023-01-09 | 9.62 | $9.88 | 190057 |
| 2023-01-06 | 9.56 | $9.61 | 178138 |
| 2023-01-05 | 9.55 | $9.01 | 200053 |
| 2023-01-04 | 9.56 | $8.84 | 172893 |
| 2023-01-03 | 9.59 | $9.10 | 376003 |
| 2022-12-30 | 9.64 | $9.99 | 774991 |
| 2022-12-29 | 9.65 | $10.03 | 279120 |
| 2022-12-28 | 9.66 | $9.92 | 351717 |
| 2022-12-27 | 9.68 | $11.10 | 357111 |
| 2022-12-23 | 9.60 | $11.30 | 757693 |
| 2022-12-22 | 9.54 | $9.79 | 188841 |
| 2022-12-21 | 9.50 | $9.81 | 143616 |
| 2022-12-20 | 9.45 | $9.73 | 213175 |
| 2022-12-19 | 9.36 | $9.61 | 144216 |
| 2022-12-16 | 9.28 | $9.35 | 230314 |
| 2022-12-15 | 9.22 | $9.27 | 124684 |
| 2022-12-14 | 9.16 | $9.43 | 174710 |
| 2022-12-13 | 9.09 | $9.37 | 148124 |
| 2022-12-12 | 8.97 | $8.67 | 147440 |
| 2022-12-09 | 8.88 | $8.52 | 139317 |
| 2022-12-08 | 8.82 | $8.82 | 175161 |
| 2022-12-07 | 8.74 | $9.30 | 188694 |
| 2022-12-06 | 8.65 | $9.26 | 198089 |
| 2022-12-05 | 8.60 | $9.45 | 255241 |
| 2022-12-02 | 8.53 | $10.12 | 230718 |
| 2022-12-01 | 8.41 | $10.20 | 250973 |
| 2022-11-30 | 8.29 | $10.20 | 417416 |
| 2022-11-29 | 8.18 | $10.22 | 414352 |
| 2022-11-28 | 8.06 | $9.65 | 369912 |
| 2022-11-25 | 7.95 | $9.97 | 185211 |
| 2022-11-23 | 7.82 | $9.14 | 386267 |
| 2022-11-22 | 7.73 | $8.68 | 170086 |
| 2022-11-21 | 7.65 | $7.94 | 119393 |
| 2022-11-18 | 7.60 | $8.02 | 118445 |
| 2022-11-17 | 7.54 | $8.13 | 122492 |
| 2022-11-16 | 7.46 | $8.18 | 210911 |
| 2022-11-15 | 7.40 | $7.91 | 252488 |
| 2022-11-14 | 7.34 | $6.96 | 275178 |
| 2022-11-11 | 7.32 | $6.97 | 180765 |
| 2022-11-10 | 7.30 | $7.23 | 117493 |
| 2022-11-09 | 7.27 | $7.20 | 193579 |
| 2022-11-08 | 7.24 | $7.66 | 200596 |
| 2022-11-07 | 7.18 | $8.10 | 190467 |
| 2022-11-04 | 7.10 | $8.08 | 120073 |
| 2022-11-03 | 7.03 | $7.69 | 109243 |
| 2022-11-02 | 6.96 | $7.80 | 185216 |
| 2022-11-01 | 6.89 | $8.02 | 293193 |
| 2022-10-31 | 6.80 | $7.79 | 138363 |
| 2022-10-28 | 6.71 | $7.45 | 117962 |
| 2022-10-27 | 6.62 | $7.39 | 129746 |
| 2022-10-26 | 6.53 | $7.30 | 177316 |
| 2022-10-25 | 6.45 | $7.17 | 126587 |
| 2022-10-24 | 6.37 | $6.97 | 167491 |
| 2022-10-21 | 6.28 | $6.74 | 86414 |
| 2022-10-20 | 6.21 | $6.68 | 130030 |
| 2022-10-19 | 6.16 | $6.84 | 120755 |
| 2022-10-18 | 6.10 | $6.76 | 88318 |
| 2022-10-17 | 6.04 | $6.60 | 211526 |
| 2022-10-14 | 6.01 | $6.49 | 129190 |
| 2022-10-13 | 5.97 | $6.75 | 189097 |
| 2022-10-12 | 5.92 | $6.51 | 85698 |
| 2022-10-11 | 5.89 | $6.46 | 150666 |
| 2022-10-10 | 5.86 | $6.49 | 321349 |
| 2022-10-07 | 5.83 | $6.63 | 417309 |
| 2022-10-06 | 5.81 | $6.38 | 123004 |
| 2022-10-05 | 5.80 | $6.32 | 71607 |
| 2022-10-04 | 5.81 | $6.20 | 145146 |
| 2022-10-03 | 5.84 | $6.00 | 157457 |
| 2022-09-30 | 5.87 | $5.62 | 107197 |
| 2022-09-29 | 5.89 | $5.62 | 86479 |
| 2022-09-28 | 5.94 | $5.80 | 106650 |
| 2022-09-27 | 5.98 | $5.52 | 156259 |
| 2022-09-26 | 6.06 | $5.26 | 205482 |
| 2022-09-23 | 6.16 | $5.27 | 318988 |
| 2022-09-22 | 6.27 | $5.61 | 104994 |
| 2022-09-21 | 6.34 | $5.63 | 304562 |
| 2022-09-20 | 6.42 | $5.69 | 84721 |
| 2022-09-19 | 6.50 | $5.87 | 159729 |
| 2022-09-16 | 6.57 | $5.71 | 302406 |
| 2022-09-15 | 6.66 | $5.85 | 188918 |
| 2022-09-14 | 6.69 | $5.95 | 253378 |
| 2022-09-13 | 6.72 | $5.74 | 199458 |
| 2022-09-12 | 6.79 | $5.99 | 351106 |
| 2022-09-09 | 6.86 | $6.22 | 166332 |
| 2022-09-08 | 6.90 | $6.14 | 204459 |
| 2022-09-07 | 6.93 | $6.55 | 138429 |
| 2022-09-06 | 6.92 | $6.66 | 120253 |
| 2022-09-02 | 6.91 | $6.60 | 131737 |
| 2022-09-01 | 6.90 | $6.21 | 305209 |
| 2022-08-31 | 6.92 | $6.52 | 184665 |
| 2022-08-30 | 6.92 | $6.58 | 321677 |
| 2022-08-29 | 6.92 | $7.11 | 156667 |
| 2022-08-26 | 6.89 | $7.39 | 257874 |
| 2022-08-25 | 6.86 | $7.30 | 224482 |
| 2022-08-24 | 6.83 | $7.11 | 254055 |
| 2022-08-23 | 6.82 | $7.14 | 431167 |
| 2022-08-22 | 6.82 | $7.34 | 187897 |
| 2022-08-19 | 6.79 | $7.35 | 195153 |
| 2022-08-18 | 6.73 | $7.41 | 647124 |
| 2022-08-17 | 6.66 | $6.54 | 185633 |
| 2022-08-16 | 6.66 | $6.47 | 568762 |
| 2022-08-15 | 6.66 | $7.16 | 187214 |
| 2022-08-12 | 6.62 | $7.33 | 219149 |
| 2022-08-11 | 6.57 | $7.10 | 249478 |
| 2022-08-10 | 6.53 | $6.68 | 138258 |
| 2022-08-09 | 6.51 | $6.47 | 155845 |
| 2022-08-08 | 6.48 | $6.31 | 173426 |
| 2022-08-05 | 6.48 | $6.45 | 184911 |
| 2022-08-04 | 6.45 | $6.62 | 183837 |
| 2022-08-03 | 6.41 | $6.63 | 197296 |
| 2022-08-02 | 6.35 | $6.58 | 168075 |
| 2022-08-01 | 6.27 | $6.47 | 211274 |
| 2022-07-29 | 6.24 | $6.69 | 123066 |
| 2022-07-28 | 6.17 | $6.76 | 478011 |
| 2022-07-27 | 6.12 | $6.99 | 177260 |
| 2022-07-26 | 6.08 | $6.99 | 270548 |
| 2022-07-25 | 6.02 | $6.75 | 357154 |
| 2022-07-22 | 5.97 | $6.13 | 200500 |
| 2022-07-21 | 5.97 | $6.04 | 231501 |
| 2022-07-20 | 6.04 | $6.51 | 120087 |
| 2022-07-19 | 6.09 | $6.48 | 175335 |
| 2022-07-18 | 6.07 | $6.39 | 342980 |
| 2022-07-15 | 6.04 | $6.41 | 151636 |
| 2022-07-14 | 6.03 | $6.22 | 174953 |
| 2022-07-13 | 6.00 | $6.25 | 326069 |
| 2022-07-12 | 5.99 | $5.94 | 333106 |
| 2022-07-11 | 6.02 | $6.23 | 335565 |
| 2022-07-08 | 6.00 | $5.98 | 357435 |
| 2022-07-07 | 6.00 | $5.84 | 392979 |
| 2022-07-06 | 5.96 | $5.25 | 366186 |
| 2022-07-05 | 5.96 | $5.11 | 587478 |
| 2022-07-01 | 5.96 | $5.81 | 286582 |
| 2022-06-30 | 5.93 | $5.41 | 397047 |
| 2022-06-29 | 5.91 | $5.60 | 508461 |
| 2022-06-28 | 5.87 | $6.17 | 488443 |
| 2022-06-27 | 5.80 | $5.80 | 388317 |
| 2022-06-24 | 5.73 | $5.88 | 530174 |
| 2022-06-23 | 5.66 | $6.10 | 944127 |
| 2022-06-22 | 5.57 | $7.50 | 1.0M |
| 2022-06-21 | 5.43 | $7.38 | 1.9M |
| 2022-06-17 | 5.27 | $6.05 | 807829 |
| 2022-06-16 | 5.18 | $5.95 | 658859 |
| 2022-06-15 | 5.09 | $6.03 | 509741 |
| 2022-06-14 | 5.00 | $5.70 | 482547 |
| 2022-06-13 | 4.94 | $6.02 | 939158 |
| 2022-06-10 | 4.85 | $6.55 | 1.1M |
| 2022-06-09 | 4.73 | $5.92 | 1.0M |
| 2022-06-08 | 4.65 | $5.88 | 1.0M |
| 2022-06-07 | 4.57 | $5.18 | 378156 |
| 2022-06-06 | 4.52 | $5.08 | 202580 |
| 2022-06-03 | 4.48 | $5.18 | 182745 |
| 2022-06-02 | 4.44 | $5.21 | 355465 |
| 2022-06-01 | 4.40 | $5.02 | 208452 |
| 2022-05-31 | 4.37 | $4.82 | 361506 |
| 2022-05-27 | 4.34 | $4.80 | 385663 |
| 2022-05-26 | 4.32 | $4.44 | 208353 |
| 2022-05-25 | 4.31 | $4.44 | 336669 |
| 2022-05-24 | 4.31 | $4.29 | 694840 |
| 2022-05-23 | 4.30 | $4.57 | 240050 |
| 2022-05-20 | 4.27 | $4.26 | 255888 |
| 2022-05-19 | 4.27 | $4.24 | 211166 |
| 2022-05-18 | 4.27 | $4.12 | 177016 |
| 2022-05-17 | 4.28 | $4.32 | 166028 |
| 2022-05-16 | 4.32 | $4.40 | 109672 |
| 2022-05-13 | 4.37 | $4.32 | 206688 |
| 2022-05-12 | 4.42 | $4.11 | 218532 |
| 2022-05-11 | 4.47 | $4.33 | 135427 |
| 2022-05-10 | 4.45 | $4.31 | 257614 |
| 2022-05-09 | 4.42 | $4.13 | 400110 |
| 2022-05-06 | 4.42 | $4.29 | 129186 |
| 2022-05-05 | 4.39 | $4.36 | 284453 |
| 2022-05-04 | 4.36 | $4.48 | 208159 |
| 2022-05-03 | 4.30 | $4.38 | 185133 |
| 2022-05-02 | 4.25 | $4.28 | 355391 |
| 2022-04-29 | 4.21 | $4.26 | 205241 |
| 2022-04-28 | 4.18 | $4.31 | 246831 |
| 2022-04-27 | 4.13 | $4.37 | 262640 |
| 2022-04-26 | 4.08 | $4.25 | 643801 |
| 2022-04-25 | 4.07 | $3.96 | 898827 |
| 2022-04-22 | 4.07 | $4.14 | 959604 |
| 2022-04-21 | 4.07 | $4.18 | 845154 |
| 2022-04-20 | 4.06 | $4.51 | 1.8M |
| 2022-04-19 | 4.02 | $5.07 | 1.1M |
| 2022-04-18 | 3.95 | $5.43 | 3.9M |
| 2022-04-14 | 3.87 | $5.22 | 3.3M |
| 2022-04-13 | 3.79 | $5.04 | 7.6M |
| 2022-04-12 | 3.71 | $4.03 | 238169 |
| 2022-04-11 | 3.68 | $3.80 | 212640 |
| 2022-04-08 | 3.66 | $3.94 | 267456 |
| 2022-04-07 | 3.66 | $3.87 | 309450 |
| 2022-04-06 | 3.67 | $3.59 | 168451 |
| 2022-04-05 | 3.69 | $3.43 | 167060 |
| 2022-04-04 | 3.71 | $3.41 | 241278 |
| 2022-04-01 | 3.72 | $3.45 | 140091 |
| 2022-03-31 | 3.76 | $3.50 | 149589 |
| 2022-03-30 | 3.79 | $3.42 | 208298 |
| 2022-03-29 | 3.82 | $3.44 | 484689 |
| 2022-03-28 | 3.83 | $3.92 | 228022 |
| 2022-03-25 | 3.81 | $4.07 | 337592 |
| 2022-03-24 | 3.78 | $3.99 | 188825 |
| 2022-03-23 | 3.74 | $4.02 | 224091 |
| 2022-03-22 | 3.71 | $3.77 | 246043 |
| 2022-03-21 | 3.70 | $3.74 | 211185 |
| 2022-03-18 | 3.69 | $3.65 | 304175 |
| 2022-03-17 | 3.67 | $3.68 | 125422 |
| 2022-03-16 | 3.65 | $3.49 | 124675 |
| 2022-03-15 | 3.63 | $3.49 | 136444 |
| 2022-03-14 | 3.60 | $3.41 | 384576 |
| 2022-03-11 | 3.58 | $3.88 | 200298 |
| 2022-03-10 | 3.52 | $4.14 | 329652 |
| 2022-03-09 | 3.44 | $3.88 | 205100 |
| 2022-03-08 | 3.37 | $3.92 | 404498 |
| 2022-03-07 | 3.30 | $3.61 | 923025 |
| 2022-03-04 | 3.24 | $4.16 | 750664 |
| 2022-03-03 | 3.15 | $4.17 | 575585 |
| 2022-03-02 | 3.07 | $3.99 | 406127 |
| 2022-03-01 | 2.99 | $3.67 | 387285 |
| 2022-02-28 | 2.93 | $3.43 | 323975 |
| 2022-02-25 | 2.88 | $3.49 | 143183 |
| 2022-02-24 | 2.83 | $3.30 | 199539 |
| 2022-02-23 | 2.78 | $3.42 | 168340 |
| 2022-02-22 | 2.74 | $3.45 | 553337 |
| 2022-02-18 | 2.68 | $3.59 | 792157 |
| 2022-02-17 | 2.62 | $3.25 | 535755 |
| 2022-02-16 | 2.59 | $3.25 | 422052 |
| 2022-02-15 | 2.55 | $3.13 | 358391 |
| 2022-02-14 | 2.53 | $2.89 | 402818 |
| 2022-02-11 | 2.53 | $2.89 | 436768 |
| 2022-02-10 | 2.51 | $2.72 | 366375 |
| 2022-02-09 | 2.51 | $2.64 | 160108 |
| 2022-02-08 | 2.51 | $2.49 | 285267 |
| 2022-02-07 | 2.51 | $2.42 | 627667 |
| 2022-02-04 | 2.52 | $2.45 | 671169 |
| 2022-02-03 | 2.52 | $2.43 | 106934 |
| 2022-02-02 | 2.52 | $2.45 | 83007 |
| 2022-02-01 | 2.52 | $2.45 | 149954 |
| 2022-01-31 | 2.53 | $2.42 | 77442 |
| 2022-01-28 | 2.53 | $2.45 | 135722 |
| 2022-01-27 | 2.53 | $2.43 | 140446 |
| 2022-01-26 | 2.53 | $2.44 | 112960 |
| 2022-01-25 | 2.53 | $2.47 | 185568 |
| 2022-01-24 | 2.52 | $2.38 | 144021 |
| 2022-01-21 | 2.53 | $2.41 | 150467 |
| 2022-01-20 | 2.52 | $2.51 | 140171 |
| 2022-01-19 | 2.51 | $2.62 | 129618 |
| 2022-01-18 | 2.49 | $2.68 | 130498 |
| 2022-01-14 | 2.47 | $2.75 | 104412 |
| 2022-01-13 | 2.44 | $2.67 | 191140 |
| 2022-01-12 | 2.42 | $2.73 | 227992 |
| 2022-01-11 | 2.39 | $2.53 | 153326 |
| 2022-01-10 | 2.38 | $2.50 | 65158 |
| 2022-01-07 | 2.37 | $2.54 | 78949 |
| 2022-01-06 | 2.36 | $2.47 | 51242 |
| 2022-01-05 | 2.36 | $2.41 | 193983 |
| 2022-01-04 | 2.36 | $2.55 | 302201 |
| 2022-01-03 | 2.35 | $2.65 | 169253 |
| 2021-12-31 | 2.34 | $2.46 | 142535 |
| 2021-12-30 | 2.34 | $2.41 | 132933 |
| 2021-12-29 | 2.33 | $2.39 | 109900 |
| 2021-12-28 | 2.34 | $2.41 | 93657 |
| 2021-12-27 | 2.35 | $2.41 | 111454 |
| 2021-12-23 | 2.36 | $2.42 | 79514 |
| 2021-12-22 | 2.38 | $2.36 | 126639 |
| 2021-12-21 | 2.39 | $2.31 | 250908 |
| 2021-12-20 | 2.40 | $2.22 | 135951 |
| 2021-12-17 | 2.40 | $2.21 | 121021 |
| 2021-12-16 | 2.41 | $2.17 | 166277 |
| 2021-12-15 | 2.41 | $2.21 | 248081 |
| 2021-12-14 | 2.42 | $2.20 | 121859 |
| 2021-12-13 | 2.43 | $2.24 | 279596 |
| 2021-12-10 | 2.45 | $2.35 | 58695 |
| 2021-12-09 | 2.47 | $2.38 | 77786 |
| 2021-12-08 | 2.48 | $2.42 | 57559 |
| 2021-12-07 | 2.49 | $2.40 | 69532 |
| 2021-12-06 | 2.54 | $2.43 | 114766 |
| 2021-12-03 | 2.57 | $2.36 | 131042 |
| 2021-12-02 | 2.61 | $2.45 | 103855 |
| 2021-12-01 | 2.64 | $2.35 | 167945 |
| 2021-11-30 | 2.68 | $2.46 | 339867 |
| 2021-11-29 | 2.72 | $2.64 | 200535 |
| 2021-11-26 | 2.75 | $2.62 | 192008 |
| 2021-11-24 | 2.79 | $2.77 | 235811 |
| 2021-11-23 | 2.81 | $2.66 | 566650 |
| 2021-11-22 | 2.84 | $2.47 | 475210 |
| 2021-11-19 | 2.89 | $2.30 | 283918 |
| 2021-11-18 | 2.94 | $2.24 | 355498 |
| 2021-11-17 | 3.00 | $2.29 | 209166 |
| 2021-11-16 | 3.05 | $2.35 | 491184 |
| 2021-11-15 | 3.10 | $2.43 | 480265 |
| 2021-11-12 | 3.17 | $2.64 | 331995 |
| 2021-11-11 | 3.22 | $2.64 | 225913 |
| 2021-11-10 | 3.27 | $2.65 | 307797 |
| 2021-11-09 | 3.31 | $2.74 | 1.6M |
| 2021-11-08 | 3.35 | $3.24 | 622419 |
| 2021-11-05 | 3.39 | $3.13 | 77557 |
| 2021-11-04 | 3.45 | $3.08 | 302209 |
| 2021-11-03 | 3.48 | $3.11 | 344472 |
| 2021-11-02 | 3.50 | $3.08 | 384690 |
| 2021-11-01 | 3.51 | $3.40 | 481630 |
| 2021-10-29 | 3.50 | $3.23 | 442450 |
| 2021-10-28 | 3.49 | $3.30 | 363131 |
| 2021-10-27 | 3.47 | $3.25 | 189498 |
| 2021-10-26 | 3.45 | $3.31 | 316885 |
| 2021-10-25 | 3.42 | $3.37 | 558520 |
| 2021-10-22 | 3.38 | $3.34 | 227013 |
| 2021-10-21 | 3.33 | $3.33 | 348990 |
| 2021-10-20 | 3.29 | $3.43 | 431859 |
| 2021-10-19 | 3.23 | $3.29 | 1.0M |
| 2021-10-18 | 3.18 | $3.89 | 819092 |
| 2021-10-15 | 3.10 | $3.63 | 403279 |
| 2021-10-14 | 3.03 | $3.52 | 544018 |
| 2021-10-13 | 2.98 | $3.59 | 583260 |
| 2021-10-12 | 2.93 | $3.53 | 1.4M |
| 2021-10-11 | 2.88 | $3.98 | 1.7M |
| 2021-10-08 | 2.81 | $4.29 | 2.2M |
| 2021-10-07 | 2.72 | $3.74 | 943111 |
| 2021-10-06 | 2.65 | $3.43 | 580653 |
| 2021-10-05 | 2.60 | $3.39 | 785022 |
| 2021-10-04 | 2.56 | $3.13 | 1.3M |
| 2021-10-01 | 2.52 | $2.99 | 332751 |
| 2021-09-30 | 2.49 | $2.96 | 343732 |
| 2021-09-29 | 2.46 | $2.78 | 253000 |
| 2021-09-28 | 2.44 | $2.88 | 448264 |
| 2021-09-27 | 2.41 | $2.55 | 265450 |
| 2021-09-24 | 2.39 | $2.36 | 111980 |
| 2021-09-23 | 2.39 | $2.37 | 74536 |
| 2021-09-22 | 2.38 | $2.28 | 278006 |
| 2021-09-21 | 2.38 | $2.33 | 169393 |
| 2021-09-20 | 2.37 | $2.21 | 234170 |
| 2021-09-17 | 2.36 | $2.32 | 424464 |
| 2021-09-16 | 2.34 | $2.48 | 127914 |
| 2021-09-15 | 2.33 | $2.57 | 122606 |
| 2021-09-14 | 2.31 | $2.50 | 128974 |
| 2021-09-13 | 2.30 | $2.57 | 230793 |
| 2021-09-10 | 2.29 | $2.55 | 249053 |
| 2021-09-09 | 2.28 | $2.39 | 120327 |
| 2021-09-08 | 2.28 | $2.41 | 278823 |
| 2021-09-07 | 2.27 | $2.48 | 332024 |
| 2021-09-03 | 2.28 | $2.37 | 158657 |
| 2021-09-02 | 2.30 | $2.44 | 363429 |
| 2021-09-01 | 2.31 | $2.28 | 247085 |
| 2021-08-31 | 2.33 | $2.36 | 130675 |
| 2021-08-30 | 2.35 | $2.28 | 133274 |
| 2021-08-27 | 2.39 | $2.30 | 155991 |
| 2021-08-26 | 2.43 | $2.27 | 293923 |
| 2021-08-25 | 2.46 | $2.27 | 120065 |
| 2021-08-24 | 2.50 | $2.21 | 157916 |
| 2021-08-23 | 2.54 | $2.10 | 392638 |
| 2021-08-20 | 2.59 | $2.05 | 225012 |
| 2021-08-19 | 2.64 | $2.01 | 328745 |
| 2021-08-18 | 2.69 | $2.15 | 241619 |
| 2021-08-17 | 2.73 | $2.20 | 395127 |
| 2021-08-16 | 2.77 | $2.24 | 225778 |
| 2021-08-13 | 2.81 | $2.34 | 232861 |
| 2021-08-12 | 2.85 | $2.37 | 243190 |
| 2021-08-11 | 2.90 | $2.40 | 435700 |
| 2021-08-10 | 2.94 | $2.30 | 911104 |
| 2021-08-09 | 2.97 | $2.59 | 668392 |
| 2021-08-06 | 2.99 | $2.79 | 344723 |
| 2021-08-05 | 3.00 | $2.68 | 275249 |
| 2021-08-04 | 3.00 | $2.62 | 631651 |
| 2021-08-03 | 3.01 | $2.85 | 387743 |
| 2021-08-02 | 3.00 | $3.02 | 347836 |
| 2021-07-30 | 2.98 | $3.06 | 161240 |
| 2021-07-29 | 2.96 | $3.01 | 187870 |
| 2021-07-28 | 2.95 | $2.98 | 130261 |
| 2021-07-27 | 2.93 | $3.01 | 270172 |
| 2021-07-26 | 2.93 | $3.11 | 510423 |
| 2021-07-23 | 2.91 | $2.98 | 292689 |
| 2021-07-22 | 2.90 | $3.02 | 367076 |
| 2021-07-21 | 2.89 | $3.03 | 498293 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.74
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
10.03
Maximum
20.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.74 | $15.98 | 917550 |
| 2026-07-16 | 16.82 | $16.05 | 581644 |
| 2026-07-15 | 16.91 | $16.41 | 650345 |
| 2026-07-14 | 16.96 | $17.24 | 613207 |
| 2026-07-13 | 16.93 | $16.68 | 415790 |
| 2026-07-10 | 16.95 | $16.33 | 383000 |
| 2026-07-09 | 17.02 | $16.54 | 461407 |
| 2026-07-08 | 17.07 | $16.09 | 911527 |
| 2026-07-07 | 17.17 | $15.53 | 944100 |
| 2026-07-06 | 17.35 | $16.48 | 776519 |
| 2026-07-02 | 17.44 | $16.25 | 870653 |
| 2026-07-01 | 17.56 | $16.79 | 1.3M |
| 2026-06-30 | 17.64 | $17.39 | 948400 |
| 2026-06-29 | 17.67 | $16.93 | 741943 |
| 2026-06-26 | 17.75 | $17.53 | 1.2M |
| 2026-06-25 | 17.77 | $18.15 | 572200 |
| 2026-06-24 | 17.73 | $17.70 | 1.0M |
| 2026-06-23 | 17.73 | $17.73 | 634310 |
| 2026-06-22 | 17.73 | $18.93 | 1.1M |
| 2026-06-18 | 17.61 | $19.45 | 1.6M |
| 2026-06-17 | 17.41 | $17.67 | 812226 |
| 2026-06-16 | 17.39 | $17.30 | 888700 |
| 2026-06-15 | 17.40 | $16.45 | 697439 |
| 2026-06-12 | 17.50 | $16.44 | 512515 |
| 2026-06-11 | 17.61 | $16.13 | 737626 |
| 2026-06-10 | 17.76 | $15.81 | 696600 |
| 2026-06-09 | 17.97 | $16.19 | 833646 |
| 2026-06-08 | 18.16 | $16.92 | 525909 |
| 2026-06-05 | 18.29 | $16.66 | 1.2M |
| 2026-06-04 | 18.46 | $18.95 | 888703 |
| 2026-06-03 | 18.41 | $18.14 | 617402 |
| 2026-06-02 | 18.43 | $18.88 | 713108 |
| 2026-06-01 | 18.39 | $19.01 | 476100 |
| 2026-05-29 | 18.32 | $19.26 | 579900 |
| 2026-05-28 | 18.22 | $19.78 | 584018 |
| 2026-05-27 | 18.06 | $19.63 | 772125 |
| 2026-05-26 | 17.89 | $19.02 | 721809 |
| 2026-05-22 | 17.77 | $17.96 | 634600 |
| 2026-05-21 | 17.75 | $17.78 | 574100 |
| 2026-05-20 | 17.75 | $17.61 | 940900 |
| 2026-05-19 | 17.77 | $18.01 | 640046 |
| 2026-05-18 | 17.74 | $18.30 | 705625 |
| 2026-05-15 | 17.68 | $18.15 | 805132 |
| 2026-05-14 | 17.63 | $19.39 | 1.2M |
| 2026-05-13 | 17.45 | $19.42 | 1.1M |
| 2026-05-12 | 17.24 | $19.75 | 889211 |
| 2026-05-11 | 16.98 | $19.32 | 892100 |
| 2026-05-08 | 16.73 | $18.81 | 1.0M |
| 2026-05-07 | 16.51 | $18.87 | 3.0M |
| 2026-05-06 | 16.26 | $18.55 | 2.7M |
| 2026-05-05 | 16.02 | $17.66 | 2.4M |
| 2026-05-04 | 15.85 | $15.56 | 592700 |
| 2026-05-01 | 15.88 | $15.62 | 712100 |
| 2026-04-30 | 15.91 | $15.53 | 888611 |
| 2026-04-29 | 15.95 | $15.16 | 1.1M |
| 2026-04-28 | 16.03 | $15.46 | 975300 |
| 2026-04-27 | 16.09 | $16.39 | 737663 |
| 2026-04-24 | 16.06 | $15.97 | 818600 |
| 2026-04-23 | 16.07 | $15.94 | 983100 |
| 2026-04-22 | 16.08 | $16.05 | 676689 |
| 2026-04-21 | 16.08 | $15.84 | 1.1M |
| 2026-04-20 | 16.11 | $15.20 | 926200 |
| 2026-04-17 | 16.21 | $15.75 | 1.6M |
| 2026-04-16 | 16.25 | $16.58 | 1.3M |
| 2026-04-15 | 16.22 | $15.82 | 801900 |
| 2026-04-14 | 16.26 | $15.09 | 850300 |
| 2026-04-13 | 16.39 | $15.16 | 501025 |
| 2026-04-10 | 16.51 | $15.20 | 471159 |
| 2026-04-09 | 16.65 | $15.27 | 595000 |
| 2026-04-08 | 16.80 | $15.73 | 762900 |
| 2026-04-07 | 16.91 | $15.64 | 703800 |
| 2026-04-06 | 17.04 | $16.08 | 803900 |
| 2026-04-02 | 17.15 | $15.83 | 964200 |
| 2026-04-01 | 17.28 | $15.87 | 986346 |
| 2026-03-31 | 17.43 | $16.28 | 1.2M |
| 2026-03-30 | 17.55 | $16.80 | 766975 |
| 2026-03-27 | 17.63 | $17.57 | 1.5M |
| 2026-03-26 | 17.64 | $18.38 | 2.7M |
| 2026-03-25 | 17.56 | $17.63 | 778908 |
| 2026-03-24 | 17.55 | $16.63 | 784700 |
| 2026-03-23 | 17.65 | $15.72 | 612300 |
| 2026-03-20 | 17.86 | $15.72 | 1.7M |
| 2026-03-19 | 18.08 | $16.81 | 930300 |
| 2026-03-18 | 18.21 | $16.42 | 683538 |
| 2026-03-17 | 18.40 | $16.75 | 966019 |
| 2026-03-16 | 18.58 | $15.97 | 1.8M |
| 2026-03-13 | 18.85 | $17.10 | 2.5M |
| 2026-03-12 | 19.04 | $19.33 | 896517 |
| 2026-03-11 | 19.00 | $18.92 | 626528 |
| 2026-03-10 | 19.01 | $19.09 | 731801 |
| 2026-03-09 | 19.01 | $18.85 | 457300 |
| 2026-03-06 | 19.02 | $19.69 | 651600 |
| 2026-03-05 | 18.95 | $19.73 | 688763 |
| 2026-03-04 | 18.87 | $18.95 | 333400 |
| 2026-03-03 | 18.86 | $18.76 | 612824 |
| 2026-03-02 | 18.87 | $18.97 | 349141 |
| 2026-02-27 | 18.86 | $18.18 | 313587 |
| 2026-02-26 | 18.93 | $18.52 | 244733 |
| 2026-02-25 | 18.98 | $18.58 | 269639 |
| 2026-02-24 | 19.02 | $18.23 | 280412 |
| 2026-02-23 | 19.10 | $17.93 | 473248 |
| 2026-02-20 | 19.22 | $18.40 | 482540 |
| 2026-02-19 | 19.31 | $18.84 | 321633 |
| 2026-02-18 | 19.36 | $18.66 | 315231 |
| 2026-02-17 | 19.43 | $18.96 | 367137 |
| 2026-02-13 | 19.48 | $20.09 | 496100 |
| 2026-02-12 | 19.42 | $19.36 | 471711 |
| 2026-02-11 | 19.43 | $20.33 | 404703 |
| 2026-02-10 | 19.33 | $20.49 | 767240 |
| 2026-02-09 | 19.21 | $20.86 | 668396 |
| 2026-02-06 | 19.04 | $20.06 | 884900 |
| 2026-02-05 | 18.93 | $18.78 | 936400 |
| 2026-02-04 | 18.94 | $17.78 | 780636 |
| 2026-02-03 | 19.07 | $18.56 | 346800 |
| 2026-02-02 | 19.12 | $17.94 | 397900 |
| 2026-01-30 | 19.25 | $18.49 | 596917 |
| 2026-01-29 | 19.32 | $18.19 | 634600 |
| 2026-01-28 | 19.44 | $18.21 | 343700 |
| 2026-01-27 | 19.57 | $18.67 | 554688 |
| 2026-01-26 | 19.67 | $18.70 | 350317 |
| 2026-01-23 | 19.77 | $20.00 | 344225 |
| 2026-01-22 | 19.75 | $20.50 | 543500 |
| 2026-01-21 | 19.67 | $20.10 | 481200 |
| 2026-01-20 | 19.62 | $19.95 | 422300 |
| 2026-01-16 | 19.59 | $20.21 | 986700 |
| 2026-01-15 | 19.52 | $19.43 | 960700 |
| 2026-01-14 | 19.53 | $18.79 | 1.8M |
| 2026-01-13 | 19.61 | $20.62 | 294297 |
| 2026-01-12 | 19.50 | $20.29 | 231000 |
| 2026-01-09 | 19.42 | $19.57 | 322430 |
| 2026-01-08 | 19.41 | $18.63 | 609247 |
| 2026-01-07 | 19.49 | $18.12 | 748830 |
| 2026-01-06 | 19.63 | $19.09 | 464676 |
| 2026-01-05 | 19.69 | $19.38 | 518921 |
| 2026-01-02 | 19.72 | $19.36 | 221985 |
| 2025-12-31 | 19.76 | $19.04 | 262800 |
| 2025-12-30 | 19.83 | $19.02 | 250201 |
| 2025-12-29 | 19.92 | $19.29 | 243200 |
| 2025-12-26 | 19.99 | $19.32 | 311910 |
| 2025-12-24 | 20.06 | $19.49 | 322325 |
| 2025-12-23 | 20.12 | $19.53 | 384827 |
| 2025-12-22 | 20.18 | $19.75 | 1.1M |
| 2025-12-19 | 20.22 | $19.28 | 1.1M |
| 2025-12-18 | 20.32 | $18.38 | 948960 |
| 2025-12-17 | 20.53 | $17.31 | 1.4M |
| 2025-12-16 | 20.87 | $20.42 | 501523 |
| 2025-12-15 | 20.91 | $21.21 | 432467 |
| 2025-12-12 | 20.88 | $22.30 | 619400 |
| 2025-12-11 | 20.73 | $22.79 | 365359 |
| 2025-12-10 | 20.52 | $22.03 | 374100 |
| 2025-12-09 | 20.36 | $22.34 | 505400 |
| 2025-12-08 | 20.15 | $21.16 | 994200 |
| 2025-12-05 | 20.04 | $19.95 | 401300 |
| 2025-12-04 | 20.05 | $19.62 | 702000 |
| 2025-12-03 | 20.10 | $19.25 | 495104 |
| 2025-12-02 | 20.18 | $19.18 | 333940 |
| 2025-12-01 | 20.29 | $19.85 | 446027 |
| 2025-11-28 | 20.34 | $20.39 | 176503 |
| 2025-11-26 | 20.33 | $19.89 | 431661 |
| 2025-11-25 | 20.38 | $19.65 | 435756 |
| 2025-11-24 | 20.45 | $19.76 | 1.1M |
| 2025-11-21 | 20.53 | $19.21 | 733800 |
| 2025-11-20 | 20.67 | $20.03 | 459443 |
| 2025-11-19 | 20.73 | $20.81 | 416234 |
| 2025-11-18 | 20.73 | $20.43 | 448700 |
| 2025-11-17 | 20.76 | $20.25 | 814000 |
| 2025-11-14 | 20.81 | $20.34 | 631286 |
| 2025-11-13 | 20.86 | $20.95 | 672571 |
| 2025-11-12 | 20.85 | $22.72 | 1.1M |
| 2025-11-11 | 20.65 | $23.81 | 2.1M |
| 2025-11-10 | 20.32 | $20.01 | 483809 |
| 2025-11-07 | 20.35 | $19.67 | 387845 |
| 2025-11-06 | 20.43 | $20.44 | 261170 |
| 2025-11-05 | 20.42 | $20.71 | 310555 |
| 2025-11-04 | 20.39 | $20.35 | 385300 |
| 2025-11-03 | 20.40 | $21.96 | 321945 |
| 2025-10-31 | 20.23 | $21.63 | 578943 |
| 2025-10-30 | 20.09 | $20.22 | 197224 |
| 2025-10-29 | 20.07 | $20.54 | 539452 |
| 2025-10-28 | 20.02 | $21.05 | 201540 |
| 2025-10-27 | 19.92 | $20.67 | 294305 |
| 2025-10-24 | 19.84 | $20.63 | 280800 |
| 2025-10-23 | 19.75 | $19.84 | 259633 |
| 2025-10-22 | 19.74 | $19.25 | 460800 |
| 2025-10-21 | 19.80 | $19.15 | 876900 |
| 2025-10-20 | 19.86 | $19.91 | 618500 |
| 2025-10-17 | 19.86 | $19.75 | 512510 |
| 2025-10-16 | 19.87 | $20.92 | 379858 |
| 2025-10-15 | 19.76 | $21.93 | 787032 |
| 2025-10-14 | 19.53 | $21.41 | 528657 |
| 2025-10-13 | 19.33 | $21.02 | 541133 |
| 2025-10-10 | 19.16 | $20.26 | 967525 |
| 2025-10-09 | 19.04 | $19.93 | 263638 |
| 2025-10-08 | 18.94 | $19.82 | 400731 |
| 2025-10-07 | 18.85 | $19.66 | 369323 |
| 2025-10-06 | 18.77 | $19.54 | 466700 |
| 2025-10-03 | 18.69 | $19.28 | 527146 |
| 2025-10-02 | 18.62 | $18.71 | 441462 |
| 2025-10-01 | 18.62 | $19.95 | 937273 |
| 2025-09-30 | 18.47 | $19.57 | 882529 |
| 2025-09-29 | 18.36 | $19.36 | 794900 |
| 2025-09-26 | 18.25 | $19.14 | 654440 |
| 2025-09-25 | 18.16 | $19.12 | 864114 |
| 2025-09-24 | 18.06 | $18.91 | 408618 |
| 2025-09-23 | 17.97 | $18.68 | 518107 |
| 2025-09-22 | 17.90 | $19.20 | 478507 |
| 2025-09-19 | 17.76 | $19.49 | 840700 |
| 2025-09-18 | 17.58 | $19.16 | 438300 |
| 2025-09-17 | 17.41 | $18.63 | 297200 |
| 2025-09-16 | 17.28 | $18.49 | 467933 |
| 2025-09-15 | 17.15 | $18.67 | 635600 |
| 2025-09-12 | 16.99 | $17.75 | 387215 |
| 2025-09-11 | 16.91 | $17.11 | 318018 |
| 2025-09-10 | 16.89 | $17.75 | 396200 |
| 2025-09-09 | 16.80 | $17.39 | 582600 |
| 2025-09-08 | 16.74 | $17.41 | 650933 |
| 2025-09-05 | 16.67 | $17.04 | 450301 |
| 2025-09-04 | 16.63 | $16.45 | 463600 |
| 2025-09-03 | 16.65 | $16.34 | 604863 |
| 2025-09-02 | 16.68 | $16.65 | 646533 |
| 2025-08-29 | 16.69 | $16.31 | 489299 |
| 2025-08-28 | 16.73 | $16.38 | 397482 |
| 2025-08-27 | 16.76 | $16.31 | 384782 |
| 2025-08-26 | 16.81 | $16.43 | 356625 |
| 2025-08-25 | 16.85 | $16.25 | 399200 |
| 2025-08-22 | 16.91 | $16.19 | 461915 |
| 2025-08-21 | 16.99 | $15.75 | 700109 |
| 2025-08-20 | 17.12 | $15.87 | 960450 |
| 2025-08-19 | 17.25 | $15.03 | 1.1M |
| 2025-08-18 | 17.49 | $16.18 | 736539 |
| 2025-08-15 | 17.63 | $16.37 | 1.2M |
| 2025-08-14 | 17.76 | $17.16 | 925000 |
| 2025-08-13 | 17.82 | $17.77 | 1.1M |
| 2025-08-12 | 17.83 | $18.26 | 2.1M |
| 2025-08-11 | 17.78 | $19.62 | 1.7M |
| 2025-08-08 | 17.59 | $21.22 | 1.8M |
| 2025-08-07 | 17.20 | $19.97 | 1.1M |
| 2025-08-06 | 16.91 | $18.70 | 372000 |
| 2025-08-05 | 16.72 | $18.67 | 462043 |
| 2025-08-04 | 16.52 | $18.03 | 764800 |
| 2025-08-01 | 16.36 | $16.93 | 1.1M |
| 2025-07-31 | 16.30 | $17.64 | 702917 |
| 2025-07-30 | 16.16 | $16.71 | 467921 |
| 2025-07-29 | 16.10 | $16.67 | 456900 |
| 2025-07-28 | 16.04 | $16.82 | 526400 |
| 2025-07-25 | 15.96 | $16.19 | 384034 |
| 2025-07-24 | 15.94 | $16.71 | 600163 |
| 2025-07-23 | 15.85 | $16.83 | 991200 |
| 2025-07-22 | 15.75 | $15.84 | 873438 |
| 2025-07-21 | 15.74 | $15.64 | 351600 |
| 2025-07-18 | 15.75 | $15.79 | 597400 |
| 2025-07-17 | 15.75 | $15.37 | 971308 |
| 2025-07-16 | 15.79 | $15.02 | 409707 |
| 2025-07-15 | 15.87 | $15.43 | 358400 |
| 2025-07-14 | 15.92 | $15.46 | 399165 |
| 2025-07-11 | 15.96 | $16.02 | 318421 |
| 2025-07-10 | 15.96 | $15.84 | 537300 |
| 2025-07-09 | 15.97 | $15.89 | 514546 |
| 2025-07-08 | 15.98 | $16.32 | 907100 |
| 2025-07-07 | 15.94 | $16.40 | 659400 |
| 2025-07-03 | 15.90 | $16.20 | 429216 |
| 2025-07-02 | 15.86 | $15.85 | 556139 |
| 2025-07-01 | 15.87 | $15.34 | 591948 |
| 2025-06-30 | 15.92 | $15.83 | 752715 |
| 2025-06-27 | 15.93 | $15.34 | 2.0M |
| 2025-06-26 | 15.99 | $15.18 | 626442 |
| 2025-06-25 | 16.08 | $14.65 | 762400 |
| 2025-06-24 | 16.23 | $14.86 | 528100 |
| 2025-06-23 | 16.37 | $15.03 | 628600 |
| 2025-06-20 | 16.51 | $15.32 | 772763 |
| 2025-06-18 | 16.64 | $16.29 | 504909 |
| 2025-06-17 | 16.68 | $16.06 | 718400 |
| 2025-06-16 | 16.74 | $16.10 | 440700 |
| 2025-06-13 | 16.81 | $16.18 | 485900 |
| 2025-06-12 | 16.87 | $16.16 | 590600 |
| 2025-06-11 | 16.95 | $16.19 | 512330 |
| 2025-06-10 | 17.03 | $16.08 | 857346 |
| 2025-06-09 | 17.13 | $16.90 | 795700 |
| 2025-06-06 | 17.15 | $17.32 | 509219 |
| 2025-06-05 | 17.14 | $16.81 | 638900 |
| 2025-06-04 | 17.17 | $16.88 | 1.3M |
| 2025-06-03 | 17.20 | $17.11 | 687216 |
| 2025-06-02 | 17.21 | $17.54 | 567419 |
| 2025-05-30 | 17.18 | $17.25 | 799844 |
| 2025-05-29 | 17.17 | $17.55 | 550134 |
| 2025-05-28 | 17.13 | $17.94 | 738200 |
| 2025-05-27 | 17.04 | $18.10 | 972535 |
| 2025-05-23 | 16.93 | $17.45 | 2.1M |
| 2025-05-22 | 16.88 | $18.83 | 823700 |
| 2025-05-21 | 16.67 | $19.40 | 772235 |
| 2025-05-20 | 16.38 | $18.80 | 1.2M |
| 2025-05-19 | 16.13 | $18.98 | 837653 |
| 2025-05-16 | 15.83 | $19.23 | 728916 |
| 2025-05-15 | 15.47 | $18.89 | 1.3M |
| 2025-05-14 | 15.11 | $18.47 | 1.2M |
| 2025-05-13 | 14.76 | $18.44 | 2.8M |
| 2025-05-12 | 14.37 | $15.19 | 723282 |
| 2025-05-09 | 14.28 | $15.31 | 454000 |
| 2025-05-08 | 14.17 | $15.04 | 467218 |
| 2025-05-07 | 14.08 | $15.14 | 408578 |
| 2025-05-06 | 13.97 | $14.97 | 426508 |
| 2025-05-05 | 13.87 | $14.71 | 677700 |
| 2025-05-02 | 13.78 | $14.66 | 584400 |
| 2025-05-01 | 13.68 | $14.62 | 532440 |
| 2025-04-30 | 13.59 | $14.07 | 1.2M |
| 2025-04-29 | 13.53 | $14.66 | 358989 |
| 2025-04-28 | 13.42 | $14.78 | 398900 |
| 2025-04-25 | 13.27 | $14.69 | 400442 |
| 2025-04-24 | 13.12 | $14.93 | 717853 |
| 2025-04-23 | 12.93 | $14.47 | 798813 |
| 2025-04-22 | 12.77 | $14.27 | 1.0M |
| 2025-04-21 | 12.61 | $13.62 | 618021 |
| 2025-04-17 | 12.51 | $14.37 | 1.3M |
| 2025-04-16 | 12.31 | $13.98 | 1.5M |
| 2025-04-15 | 12.14 | $13.19 | 705866 |
| 2025-04-14 | 12.03 | $13.79 | 756124 |
| 2025-04-11 | 11.84 | $13.36 | 954748 |
| 2025-04-10 | 11.68 | $12.50 | 846975 |
| 2025-04-09 | 11.59 | $13.00 | 2.5M |
| 2025-04-08 | 11.45 | $11.11 | 1.5M |
| 2025-04-07 | 11.48 | $10.36 | 1.1M |
| 2025-04-04 | 11.60 | $10.30 | 796300 |
| 2025-04-03 | 11.74 | $11.22 | 888400 |
| 2025-04-02 | 11.79 | $12.31 | 643200 |
| 2025-04-01 | 11.74 | $12.14 | 416131 |
| 2025-03-31 | 11.69 | $12.28 | 632300 |
| 2025-03-28 | 11.63 | $12.51 | 344637 |
| 2025-03-27 | 11.54 | $12.90 | 504849 |
| 2025-03-26 | 11.40 | $12.65 | 882828 |
| 2025-03-25 | 11.26 | $12.76 | 636400 |
| 2025-03-24 | 11.11 | $13.17 | 717782 |
| 2025-03-21 | 10.89 | $12.78 | 1.0M |
| 2025-03-20 | 10.69 | $12.58 | 971600 |
| 2025-03-19 | 10.49 | $12.03 | 735800 |
| 2025-03-18 | 10.33 | $11.95 | 1.2M |
| 2025-03-17 | 10.16 | $11.48 | 851413 |
| 2025-03-14 | 10.02 | $11.11 | 1.4M |
| 2025-03-13 | 9.90 | $10.04 | 1.4M |
| 2025-03-12 | 9.89 | $9.84 | 744017 |
| 2025-03-11 | 9.89 | $9.58 | 629032 |
| 2025-03-10 | 9.93 | $8.60 | 442401 |
| 2025-03-07 | 10.07 | $8.78 | 368942 |
| 2025-03-06 | 10.20 | $8.95 | 395400 |
| 2025-03-05 | 10.33 | $9.03 | 616800 |
| 2025-03-04 | 10.47 | $9.42 | 602646 |
| 2025-03-03 | 10.58 | $9.20 | 314300 |
| 2025-02-28 | 10.73 | $9.66 | 368220 |
| 2025-02-27 | 10.84 | $9.59 | 399100 |
| 2025-02-26 | 10.97 | $9.85 | 740783 |
| 2025-02-25 | 11.09 | $9.67 | 716600 |
| 2025-02-24 | 11.24 | $10.71 | 490738 |
| 2025-02-21 | 11.30 | $10.99 | 739737 |
| 2025-02-20 | 11.33 | $12.26 | 531336 |
| 2025-02-19 | 11.23 | $11.31 | 231103 |
| 2025-02-18 | 11.22 | $11.00 | 245200 |
| 2025-02-14 | 11.24 | $10.91 | 207527 |
| 2025-02-13 | 11.28 | $11.40 | 240800 |
| 2025-02-12 | 11.27 | $11.16 | 206306 |
| 2025-02-11 | 11.28 | $11.23 | 316200 |
| 2025-02-10 | 11.28 | $11.31 | 345025 |
| 2025-02-07 | 11.28 | $10.76 | 282500 |
| 2025-02-06 | 11.33 | $10.75 | 277900 |
| 2025-02-05 | 11.40 | $10.96 | 202200 |
| 2025-02-04 | 11.44 | $10.68 | 218011 |
| 2025-02-03 | 11.52 | $10.65 | 272200 |
| 2025-01-31 | 11.61 | $10.73 | 340700 |
| 2025-01-30 | 11.71 | $11.05 | 445457 |
| 2025-01-29 | 11.78 | $10.56 | 694000 |
| 2025-01-28 | 11.90 | $9.95 | 944677 |
| 2025-01-27 | 12.11 | $9.49 | 2.2M |
| 2025-01-24 | 12.38 | $13.18 | 413900 |
| 2025-01-23 | 12.30 | $13.39 | 489150 |
| 2025-01-22 | 12.19 | $12.98 | 399700 |
| 2025-01-21 | 12.10 | $12.79 | 383300 |
| 2025-01-17 | 12.03 | $12.68 | 239554 |
| 2025-01-16 | 11.96 | $12.71 | 259453 |
| 2025-01-15 | 11.88 | $12.54 | 311340 |
| 2025-01-14 | 11.81 | $12.44 | 494323 |
| 2025-01-13 | 11.75 | $11.83 | 600602 |
| 2025-01-10 | 11.74 | $11.85 | 381400 |
| 2025-01-08 | 11.73 | $12.13 | 701939 |
| 2025-01-07 | 11.68 | $12.28 | 1.1M |
| 2025-01-06 | 11.62 | $11.45 | 414016 |
| 2025-01-03 | 11.64 | $11.74 | 299400 |
| 2025-01-02 | 11.63 | $11.69 | 298620 |
| 2024-12-31 | 11.62 | $11.45 | 304504 |
| 2024-12-30 | 11.64 | $11.26 | 351638 |
| 2024-12-27 | 11.68 | $11.14 | 184300 |
| 2024-12-26 | 11.74 | $11.17 | 152803 |
| 2024-12-24 | 11.80 | $11.16 | 112021 |
| 2024-12-23 | 11.87 | $10.97 | 291049 |
| 2024-12-20 | 11.96 | $10.93 | 374544 |
| 2024-12-19 | 12.07 | $11.24 | 398940 |
| 2024-12-18 | 12.16 | $11.12 | 339602 |
| 2024-12-17 | 12.26 | $11.76 | 417529 |
| 2024-12-16 | 12.32 | $11.85 | 471500 |
| 2024-12-13 | 12.37 | $12.39 | 224820 |
| 2024-12-12 | 12.36 | $12.40 | 319700 |
| 2024-12-11 | 12.36 | $12.63 | 581400 |
| 2024-12-10 | 12.33 | $13.49 | 541725 |
| 2024-12-09 | 12.21 | $13.02 | 374317 |
| 2024-12-06 | 12.12 | $12.95 | 426404 |
| 2024-12-05 | 12.04 | $12.48 | 332200 |
| 2024-12-04 | 11.99 | $12.60 | 440000 |
| 2024-12-03 | 11.93 | $12.11 | 284506 |
| 2024-12-02 | 11.91 | $12.06 | 385700 |
| 2024-11-29 | 11.89 | $12.20 | 169000 |
| 2024-11-27 | 11.86 | $12.25 | 240200 |
| 2024-11-26 | 11.82 | $12.26 | 476702 |
| 2024-11-25 | 11.77 | $12.74 | 513645 |
| 2024-11-22 | 11.67 | $13.34 | 491300 |
| 2024-11-21 | 11.49 | $12.91 | 458500 |
| 2024-11-20 | 11.34 | $12.95 | 407309 |
| 2024-11-19 | 11.18 | $12.89 | 391736 |
| 2024-11-18 | 11.00 | $12.75 | 639447 |
| 2024-11-15 | 10.81 | $12.85 | 1.1M |
| 2024-11-14 | 10.60 | $13.38 | 1.4M |
| 2024-11-13 | 10.30 | $13.13 | 2.7M |
| 2024-11-12 | 10.01 | $10.45 | 854300 |
| 2024-11-11 | 9.96 | $11.01 | 844700 |
| 2024-11-08 | 9.85 | $10.44 | 618322 |
| 2024-11-07 | 9.79 | $10.62 | 777344 |
| 2024-11-06 | 9.70 | $10.28 | 960100 |
| 2024-11-05 | 9.64 | $9.00 | 499700 |
| 2024-11-04 | 9.70 | $8.90 | 637314 |
| 2024-11-01 | 9.79 | $9.70 | 479000 |
| 2024-10-31 | 9.80 | $9.93 | 631542 |
| 2024-10-30 | 9.78 | $10.15 | 341287 |
| 2024-10-29 | 9.74 | $10.43 | 338400 |
| 2024-10-28 | 9.67 | $10.43 | 417100 |
| 2024-10-25 | 9.59 | $10.29 | 557500 |
| 2024-10-24 | 9.52 | $9.58 | 664738 |
| 2024-10-23 | 9.51 | $9.48 | 308431 |
| 2024-10-22 | 9.52 | $9.71 | 285000 |
| 2024-10-21 | 9.49 | $9.93 | 250178 |
| 2024-10-18 | 9.45 | $10.29 | 392900 |
| 2024-10-17 | 9.36 | $10.03 | 391800 |
| 2024-10-16 | 9.29 | $10.48 | 621800 |
| 2024-10-15 | 9.16 | $10.09 | 538600 |
| 2024-10-14 | 9.07 | $10.04 | 316101 |
| 2024-10-11 | 8.97 | $10.39 | 403818 |
| 2024-10-10 | 8.82 | $9.87 | 220500 |
| 2024-10-09 | 8.70 | $9.88 | 220614 |
| 2024-10-08 | 8.58 | $9.93 | 437821 |
| 2024-10-07 | 8.44 | $9.99 | 641551 |
| 2024-10-04 | 8.27 | $10.59 | 997744 |
| 2024-10-03 | 8.03 | $9.75 | 399600 |
| 2024-10-02 | 7.85 | $9.57 | 398733 |
| 2024-10-01 | 7.67 | $9.70 | 478047 |
| 2024-09-30 | 7.46 | $9.43 | 837036 |
| 2024-09-27 | 7.25 | $9.70 | 1.2M |
| 2024-09-26 | 6.99 | $8.80 | 824900 |
| 2024-09-25 | 6.80 | $8.86 | 1.4M |
| 2024-09-24 | 6.58 | $7.44 | 551304 |
| 2024-09-23 | 6.49 | $6.99 | 225100 |
| 2024-09-20 | 6.44 | $6.88 | 781706 |
| 2024-09-19 | 6.39 | $6.71 | 251494 |
| 2024-09-18 | 6.36 | $6.51 | 267922 |
| 2024-09-17 | 6.34 | $6.44 | 199000 |
| 2024-09-16 | 6.33 | $6.40 | 173700 |
| 2024-09-13 | 6.33 | $6.39 | 286100 |
| 2024-09-12 | 6.32 | $6.39 | 207800 |
| 2024-09-11 | 6.31 | $6.12 | 243500 |
| 2024-09-10 | 6.33 | $6.18 | 252300 |
| 2024-09-09 | 6.35 | $5.93 | 283820 |
| 2024-09-06 | 6.39 | $5.85 | 430900 |
| 2024-09-05 | 6.45 | $6.27 | 272600 |
| 2024-09-04 | 6.47 | $6.33 | 170847 |
| 2024-09-03 | 6.48 | $6.47 | 388022 |
| 2024-08-30 | 6.48 | $6.71 | 452000 |
| 2024-08-29 | 6.46 | $7.05 | 366800 |
| 2024-08-28 | 6.40 | $6.54 | 397635 |
| 2024-08-27 | 6.38 | $6.51 | 254134 |
| 2024-08-26 | 6.37 | $6.25 | 301900 |
| 2024-08-23 | 6.38 | $6.00 | 444945 |
| 2024-08-22 | 6.42 | $6.10 | 381500 |
| 2024-08-21 | 6.46 | $5.90 | 332600 |
| 2024-08-20 | 6.52 | $5.98 | 400139 |
| 2024-08-19 | 6.57 | $5.96 | 263303 |
| 2024-08-16 | 6.64 | $5.74 | 431940 |
| 2024-08-15 | 6.73 | $5.75 | 382500 |
| 2024-08-14 | 6.84 | $6.25 | 743927 |
| 2024-08-13 | 6.90 | $6.05 | 602500 |
| 2024-08-12 | 6.99 | $5.57 | 1.0M |
| 2024-08-09 | 7.14 | $5.73 | 464039 |
| 2024-08-08 | 7.28 | $5.63 | 895619 |
| 2024-08-07 | 7.46 | $5.35 | 2.9M |
| 2024-08-06 | 7.68 | $6.84 | 377800 |
| 2024-08-05 | 7.77 | $6.66 | 437645 |
| 2024-08-02 | 7.89 | $7.05 | 523000 |
| 2024-08-01 | 7.97 | $7.54 | 259100 |
| 2024-07-31 | 8.02 | $7.96 | 859614 |
| 2024-07-30 | 8.03 | $7.38 | 319000 |
| 2024-07-29 | 8.09 | $7.81 | 265733 |
| 2024-07-26 | 8.12 | $8.11 | 184540 |
| 2024-07-25 | 8.13 | $7.97 | 356900 |
| 2024-07-24 | 8.14 | $7.96 | 499628 |
| 2024-07-23 | 8.16 | $8.41 | 382300 |
| 2024-07-22 | 8.14 | $8.76 | 748398 |
| 2024-07-19 | 8.07 | $8.64 | 257529 |
| 2024-07-18 | 8.01 | $8.53 | 356639 |
| 2024-07-17 | 7.95 | $8.71 | 678066 |
| 2024-07-16 | 7.88 | $9.01 | 756470 |
| 2024-07-15 | 7.76 | $8.73 | 857278 |
| 2024-07-12 | 7.65 | $8.16 | 466541 |
| 2024-07-11 | 7.60 | $8.12 | 539993 |
| 2024-07-10 | 7.55 | $7.63 | 637955 |
| 2024-07-09 | 7.54 | $7.18 | 375179 |
| 2024-07-08 | 7.57 | $7.39 | 437644 |
| 2024-07-05 | 7.59 | $7.39 | 390184 |
| 2024-07-03 | 7.61 | $7.82 | 196386 |
| 2024-07-02 | 7.59 | $7.98 | 391648 |
| 2024-07-01 | 7.55 | $8.25 | 878428 |
| 2024-06-28 | 7.48 | $7.77 | 940282 |
| 2024-06-27 | 7.45 | $7.13 | 416167 |
| 2024-06-26 | 7.48 | $6.99 | 528734 |
| 2024-06-25 | 7.53 | $7.22 | 564150 |
| 2024-06-24 | 7.57 | $7.32 | 411804 |
| 2024-06-21 | 7.59 | $7.61 | 643541 |
| 2024-06-20 | 7.59 | $7.70 | 366334 |
| 2024-06-18 | 7.58 | $7.55 | 604169 |
| 2024-06-17 | 7.58 | $7.36 | 439364 |
| 2024-06-14 | 7.60 | $7.64 | 334274 |
| 2024-06-13 | 7.60 | $7.78 | 208974 |
| 2024-06-12 | 7.58 | $7.83 | 313944 |
| 2024-06-11 | 7.56 | $7.93 | 279960 |
| 2024-06-10 | 7.52 | $8.26 | 266605 |
| 2024-06-07 | 7.44 | $8.24 | 430942 |
| 2024-06-06 | 7.35 | $8.82 | 432965 |
| 2024-06-05 | 7.20 | $8.74 | 353510 |
| 2024-06-04 | 7.04 | $8.59 | 1.0M |
| 2024-06-03 | 6.87 | $9.12 | 1.5M |
| 2024-05-31 | 6.64 | $8.97 | 1.5M |
| 2024-05-30 | 6.39 | $8.06 | 1.9M |
| 2024-05-29 | 6.22 | $7.20 | 545144 |
| 2024-05-28 | 6.11 | $7.36 | 804310 |
| 2024-05-24 | 5.98 | $7.14 | 1.6M |
| 2024-05-23 | 5.86 | $6.84 | 1.3M |
| 2024-05-22 | 5.76 | $6.10 | 360222 |
| 2024-05-21 | 5.72 | $6.11 | 424210 |
| 2024-05-20 | 5.68 | $6.06 | 459269 |
| 2024-05-17 | 5.64 | $6.07 | 440764 |
| 2024-05-16 | 5.59 | $5.84 | 231288 |
| 2024-05-15 | 5.57 | $6.04 | 355556 |
| 2024-05-14 | 5.52 | $6.05 | 901560 |
| 2024-05-13 | 5.46 | $6.40 | 469310 |
| 2024-05-10 | 5.36 | $6.27 | 547455 |
| 2024-05-09 | 5.27 | $6.19 | 620859 |
| 2024-05-08 | 5.17 | $5.73 | 311790 |
| 2024-05-07 | 5.11 | $5.47 | 759987 |
| 2024-05-06 | 5.07 | $5.10 | 356823 |
| 2024-05-03 | 5.07 | $5.17 | 245982 |
| 2024-05-02 | 5.06 | $5.12 | 175919 |
| 2024-05-01 | 5.05 | $5.10 | 255488 |
| 2024-04-30 | 5.05 | $5.11 | 304416 |
| 2024-04-29 | 5.04 | $5.21 | 474062 |
| 2024-04-26 | 5.02 | $5.17 | 349804 |
| 2024-04-25 | 5.01 | $4.83 | 188021 |
| 2024-04-24 | 5.03 | $4.82 | 244285 |
| 2024-04-23 | 5.05 | $4.84 | 262693 |
| 2024-04-22 | 5.07 | $4.99 | 337542 |
| 2024-04-19 | 5.08 | $4.82 | 252672 |
| 2024-04-18 | 5.11 | $4.60 | 238654 |
| 2024-04-17 | 5.16 | $4.51 | 240130 |
| 2024-04-16 | 5.23 | $4.56 | 193698 |
| 2024-04-15 | 5.30 | $4.54 | 248187 |
| 2024-04-12 | 5.38 | $4.71 | 219172 |
| 2024-04-11 | 5.45 | $4.77 | 228254 |
| 2024-04-10 | 5.52 | $4.82 | 335449 |
| 2024-04-09 | 5.59 | $4.91 | 229790 |
| 2024-04-08 | 5.66 | $4.93 | 352439 |
| 2024-04-05 | 5.74 | $5.08 | 412193 |
| 2024-04-04 | 5.81 | $4.90 | 409625 |
| 2024-04-03 | 5.91 | $5.10 | 417666 |
| 2024-04-02 | 5.99 | $4.78 | 339774 |
| 2024-04-01 | 6.12 | $4.80 | 450337 |
| 2024-03-28 | 6.26 | $5.33 | 342611 |
| 2024-03-27 | 6.36 | $5.21 | 538623 |
| 2024-03-26 | 6.48 | $5.04 | 841582 |
| 2024-03-25 | 6.63 | $4.91 | 778891 |
| 2024-03-22 | 6.81 | $5.05 | 419098 |
| 2024-03-21 | 6.99 | $5.41 | 508637 |
| 2024-03-20 | 7.16 | $5.33 | 603909 |
| 2024-03-19 | 7.35 | $5.49 | 667962 |
| 2024-03-18 | 7.55 | $5.86 | 701865 |
| 2024-03-15 | 7.73 | $6.54 | 1.1M |
| 2024-03-14 | 7.85 | $7.30 | 680879 |
| 2024-03-13 | 7.91 | $7.82 | 281049 |
| 2024-03-12 | 7.92 | $7.77 | 298277 |
| 2024-03-11 | 7.93 | $7.94 | 329777 |
| 2024-03-08 | 7.93 | $8.39 | 388610 |
| 2024-03-07 | 7.89 | $8.81 | 238796 |
| 2024-03-06 | 7.79 | $8.44 | 454252 |
| 2024-03-05 | 7.72 | $8.23 | 386447 |
| 2024-03-04 | 7.67 | $7.95 | 330951 |
| 2024-03-01 | 7.64 | $7.82 | 317731 |
| 2024-02-29 | 7.62 | $7.60 | 620497 |
| 2024-02-28 | 7.62 | $7.28 | 219189 |
| 2024-02-27 | 7.65 | $7.35 | 249148 |
| 2024-02-26 | 7.69 | $7.04 | 289538 |
| 2024-02-23 | 7.75 | $7.21 | 209695 |
| 2024-02-22 | 7.81 | $7.40 | 273828 |
| 2024-02-21 | 7.85 | $7.47 | 198216 |
| 2024-02-20 | 7.90 | $7.34 | 225026 |
| 2024-02-16 | 7.95 | $7.47 | 220116 |
| 2024-02-15 | 8.00 | $7.47 | 238393 |
| 2024-02-14 | 8.06 | $7.32 | 188087 |
| 2024-02-13 | 8.14 | $7.20 | 269706 |
| 2024-02-12 | 8.24 | $7.66 | 270080 |
| 2024-02-09 | 8.30 | $7.43 | 191041 |
| 2024-02-08 | 8.39 | $7.56 | 223772 |
| 2024-02-07 | 8.48 | $7.39 | 385920 |
| 2024-02-06 | 8.59 | $7.30 | 312141 |
| 2024-02-05 | 8.73 | $7.67 | 392188 |
| 2024-02-02 | 8.84 | $8.26 | 152765 |
| 2024-02-01 | 8.90 | $8.72 | 233165 |
| 2024-01-31 | 8.92 | $8.53 | 222098 |
| 2024-01-30 | 8.96 | $8.92 | 244725 |
| 2024-01-29 | 8.96 | $8.63 | 259449 |
| 2024-01-26 | 9.00 | $8.73 | 275558 |
| 2024-01-25 | 9.03 | $8.83 | 239599 |
| 2024-01-24 | 9.05 | $9.09 | 340287 |
| 2024-01-23 | 9.04 | $8.71 | 180751 |
| 2024-01-22 | 9.08 | $8.76 | 203774 |
| 2024-01-19 | 9.11 | $8.89 | 208574 |
| 2024-01-18 | 9.14 | $8.73 | 276491 |
| 2024-01-17 | 9.18 | $8.42 | 339763 |
| 2024-01-16 | 9.26 | $8.18 | 347702 |
| 2024-01-12 | 9.37 | $8.41 | 259617 |
| 2024-01-11 | 9.47 | $8.39 | 419434 |
| 2024-01-10 | 9.59 | $8.57 | 396660 |
| 2024-01-09 | 9.69 | $8.80 | 587355 |
| 2024-01-08 | 9.79 | $8.90 | 416914 |
| 2024-01-05 | 9.88 | $9.28 | 276972 |
| 2024-01-04 | 9.94 | $9.45 | 486138 |
| 2024-01-03 | 10.00 | $9.24 | 446829 |
| 2024-01-02 | 10.08 | $9.21 | 831373 |
| 2023-12-29 | 10.17 | $8.84 | 1.2M |
| 2023-12-28 | 10.31 | $8.95 | 387144 |
| 2023-12-27 | 10.45 | $9.01 | 339794 |
| 2023-12-26 | 10.60 | $8.99 | 280744 |
| 2023-12-22 | 10.77 | $9.10 | 827939 |
| 2023-12-21 | 10.95 | $9.22 | 534258 |
| 2023-12-20 | 11.13 | $9.07 | 578912 |
| 2023-12-19 | 11.35 | $9.32 | 873472 |
| 2023-12-18 | 11.56 | $9.35 | 1.1M |
| 2023-12-15 | 11.79 | $10.05 | 542943 |
| 2023-12-14 | 11.98 | $10.77 | 446032 |
| 2023-12-13 | 12.10 | $10.77 | 880923 |
| 2023-12-12 | 12.24 | $10.82 | 237759 |
| 2023-12-11 | 12.39 | $11.20 | 286506 |
| 2023-12-08 | 12.52 | $11.70 | 109653 |
| 2023-12-07 | 12.60 | $11.68 | 202753 |
| 2023-12-06 | 12.70 | $12.02 | 175720 |
| 2023-12-05 | 12.77 | $12.18 | 210404 |
| 2023-12-04 | 12.84 | $11.92 | 254553 |
| 2023-12-01 | 12.93 | $12.98 | 336943 |
| 2023-11-30 | 12.93 | $12.63 | 543989 |
| 2023-11-29 | 12.96 | $12.41 | 359616 |
| 2023-11-28 | 13.02 | $12.46 | 207878 |
| 2023-11-27 | 13.07 | $13.04 | 250451 |
| 2023-11-24 | 13.08 | $13.35 | 74217 |
| 2023-11-22 | 13.05 | $13.13 | 152987 |
| 2023-11-21 | 13.04 | $12.85 | 173687 |
| 2023-11-20 | 13.06 | $12.79 | 198073 |
| 2023-11-17 | 13.09 | $12.71 | 193096 |
| 2023-11-16 | 13.13 | $12.59 | 154289 |
| 2023-11-15 | 13.19 | $12.56 | 198883 |
| 2023-11-14 | 13.25 | $12.56 | 257762 |
| 2023-11-13 | 13.33 | $12.17 | 261379 |
| 2023-11-10 | 13.45 | $12.23 | 226000 |
| 2023-11-09 | 13.58 | $12.11 | 256633 |
| 2023-11-08 | 13.73 | $12.22 | 361775 |
| 2023-11-07 | 13.89 | $11.75 | 655653 |
| 2023-11-06 | 14.11 | $13.38 | 385024 |
| 2023-11-03 | 14.19 | $13.74 | 249522 |
| 2023-11-02 | 14.24 | $14.07 | 206708 |
| 2023-11-01 | 14.26 | $14.18 | 139734 |
| 2023-10-31 | 14.26 | $13.98 | 163395 |
| 2023-10-30 | 14.29 | $14.12 | 158544 |
| 2023-10-27 | 14.31 | $14.45 | 182121 |
| 2023-10-26 | 14.30 | $14.50 | 221068 |
| 2023-10-25 | 14.28 | $14.70 | 191642 |
| 2023-10-24 | 14.23 | $14.62 | 237123 |
| 2023-10-23 | 14.19 | $14.16 | 389554 |
| 2023-10-20 | 14.19 | $14.42 | 401766 |
| 2023-10-19 | 14.17 | $14.97 | 304682 |
| 2023-10-18 | 14.09 | $15.19 | 252673 |
| 2023-10-17 | 13.97 | $15.62 | 497607 |
| 2023-10-16 | 13.80 | $15.12 | 394025 |
| 2023-10-13 | 13.66 | $14.40 | 169367 |
| 2023-10-12 | 13.58 | $14.71 | 284706 |
| 2023-10-11 | 13.46 | $14.63 | 317269 |
| 2023-10-10 | 13.34 | $14.89 | 355371 |
| 2023-10-09 | 13.17 | $14.77 | 535580 |
| 2023-10-06 | 13.01 | $14.12 | 268816 |
| 2023-10-05 | 12.89 | $13.63 | 236973 |
| 2023-10-04 | 12.81 | $13.46 | 322871 |
| 2023-10-03 | 12.74 | $13.46 | 233477 |
| 2023-10-02 | 12.67 | $13.74 | 551297 |
| 2023-09-29 | 12.55 | $14.42 | 1.3M |
| 2023-09-28 | 12.36 | $14.47 | 521208 |
| 2023-09-27 | 12.14 | $13.87 | 495284 |
| 2023-09-26 | 11.95 | $13.41 | 528961 |
| 2023-09-25 | 11.80 | $13.46 | 486392 |
| 2023-09-22 | 11.62 | $12.49 | 158534 |
| 2023-09-21 | 11.53 | $12.08 | 166412 |
| 2023-09-20 | 11.48 | $12.22 | 143745 |
| 2023-09-19 | 11.40 | $12.39 | 230553 |
| 2023-09-18 | 11.29 | $12.08 | 108972 |
| 2023-09-15 | 11.21 | $12.06 | 315230 |
| 2023-09-14 | 11.12 | $12.11 | 261436 |
| 2023-09-13 | 11.02 | $11.56 | 191552 |
| 2023-09-12 | 10.96 | $11.48 | 110127 |
| 2023-09-11 | 10.90 | $11.10 | 106511 |
| 2023-09-08 | 10.88 | $11.29 | 162865 |
| 2023-09-07 | 10.84 | $10.94 | 191852 |
| 2023-09-06 | 10.83 | $10.57 | 141801 |
| 2023-09-05 | 10.86 | $10.85 | 152076 |
| 2023-09-01 | 10.86 | $11.23 | 246683 |
| 2023-08-31 | 10.82 | $10.74 | 373370 |
| 2023-08-30 | 10.83 | $11.72 | 262902 |
| 2023-08-29 | 10.74 | $11.86 | 272194 |
| 2023-08-28 | 10.62 | $12.07 | 423683 |
| 2023-08-25 | 10.46 | $11.64 | 175284 |
| 2023-08-24 | 10.34 | $11.59 | 115482 |
| 2023-08-23 | 10.21 | $11.74 | 291627 |
| 2023-08-22 | 10.05 | $11.16 | 165359 |
| 2023-08-21 | 9.93 | $10.99 | 179360 |
| 2023-08-18 | 9.82 | $10.72 | 160946 |
| 2023-08-17 | 9.72 | $10.51 | 141038 |
| 2023-08-16 | 9.64 | $10.61 | 202108 |
| 2023-08-15 | 9.54 | $10.01 | 88349 |
| 2023-08-14 | 9.49 | $9.99 | 134088 |
| 2023-08-11 | 9.44 | $10.17 | 196892 |
| 2023-08-10 | 9.36 | $10.23 | 226453 |
| 2023-08-09 | 9.27 | $10.28 | 230359 |
| 2023-08-08 | 9.16 | $9.82 | 242891 |
| 2023-08-07 | 9.09 | $9.69 | 151358 |
| 2023-08-04 | 9.03 | $9.49 | 130082 |
| 2023-08-03 | 8.98 | $9.24 | 85344 |
| 2023-08-02 | 8.96 | $9.34 | 124549 |
| 2023-08-01 | 8.92 | $9.71 | 273472 |
| 2023-07-31 | 8.83 | $9.22 | 158343 |
| 2023-07-28 | 8.79 | $8.73 | 88003 |
| 2023-07-27 | 8.80 | $8.70 | 152238 |
| 2023-07-26 | 8.81 | $8.95 | 114474 |
| 2023-07-25 | 8.79 | $9.04 | 207293 |
| 2023-07-24 | 8.77 | $9.09 | 105413 |
| 2023-07-21 | 8.73 | $8.99 | 92525 |
| 2023-07-20 | 8.71 | $8.96 | 130328 |
| 2023-07-19 | 8.68 | $8.66 | 129514 |
| 2023-07-18 | 8.68 | $8.43 | 208091 |
| 2023-07-17 | 8.71 | $8.36 | 193848 |
| 2023-07-14 | 8.74 | $8.71 | 238570 |
| 2023-07-13 | 8.75 | $9.01 | 113119 |
| 2023-07-12 | 8.72 | $8.99 | 137634 |
| 2023-07-11 | 8.69 | $9.24 | 126994 |
| 2023-07-10 | 8.64 | $8.96 | 139677 |
| 2023-07-07 | 8.60 | $8.81 | 258303 |
| 2023-07-06 | 8.58 | $8.54 | 195609 |
| 2023-07-05 | 8.58 | $9.05 | 208940 |
| 2023-07-03 | 8.53 | $9.31 | 176080 |
| 2023-06-30 | 8.45 | $8.57 | 1.6M |
| 2023-06-29 | 8.44 | $8.42 | 254573 |
| 2023-06-28 | 8.44 | $8.25 | 370479 |
| 2023-06-27 | 8.46 | $8.18 | 324308 |
| 2023-06-26 | 8.49 | $8.22 | 529891 |
| 2023-06-23 | 8.52 | $8.68 | 3.1M |
| 2023-06-22 | 8.50 | $9.32 | 220746 |
| 2023-06-21 | 8.42 | $9.53 | 300517 |
| 2023-06-20 | 8.30 | $9.00 | 292490 |
| 2023-06-16 | 8.23 | $8.26 | 525951 |
| 2023-06-15 | 8.22 | $8.19 | 160200 |
| 2023-06-14 | 8.23 | $8.01 | 103080 |
| 2023-06-13 | 8.25 | $7.95 | 159280 |
| 2023-06-12 | 8.28 | $7.87 | 107862 |
| 2023-06-09 | 8.32 | $8.09 | 115679 |
| 2023-06-08 | 8.35 | $8.07 | 197799 |
| 2023-06-07 | 8.38 | $8.18 | 199592 |
| 2023-06-06 | 8.40 | $8.31 | 151936 |
| 2023-06-05 | 8.41 | $8.43 | 139508 |
| 2023-06-02 | 8.41 | $8.38 | 153933 |
| 2023-06-01 | 8.41 | $8.12 | 158406 |
| 2023-05-31 | 8.44 | $7.79 | 101566 |
| 2023-05-30 | 8.51 | $7.97 | 260329 |
| 2023-05-26 | 8.57 | $8.10 | 177342 |
| 2023-05-25 | 8.61 | $8.39 | 154497 |
| 2023-05-24 | 8.64 | $8.48 | 145981 |
| 2023-05-23 | 8.65 | $8.79 | 204192 |
| 2023-05-22 | 8.64 | $8.66 | 287523 |
| 2023-05-19 | 8.64 | $8.33 | 141074 |
| 2023-05-18 | 8.67 | $8.60 | 286835 |
| 2023-05-17 | 8.68 | $9.20 | 193332 |
| 2023-05-16 | 8.62 | $9.13 | 117595 |
| 2023-05-15 | 8.57 | $9.39 | 271498 |
| 2023-05-12 | 8.48 | $9.18 | 114672 |
| 2023-05-11 | 8.41 | $9.12 | 120915 |
| 2023-05-10 | 8.34 | $9.19 | 226055 |
| 2023-05-09 | 8.25 | $8.90 | 411493 |
| 2023-05-08 | 8.18 | $7.82 | 158410 |
| 2023-05-05 | 8.21 | $7.67 | 186545 |
| 2023-05-04 | 8.27 | $7.50 | 103221 |
| 2023-05-03 | 8.35 | $7.61 | 128364 |
| 2023-05-02 | 8.43 | $7.84 | 96269 |
| 2023-05-01 | 8.49 | $7.87 | 161122 |
| 2023-04-28 | 8.56 | $8.04 | 153508 |
| 2023-04-27 | 8.61 | $8.09 | 114556 |
| 2023-04-26 | 8.67 | $8.08 | 147786 |
| 2023-04-25 | 8.73 | $8.27 | 215064 |
| 2023-04-24 | 8.78 | $8.63 | 180193 |
| 2023-04-21 | 8.79 | $8.53 | 130661 |
| 2023-04-20 | 8.82 | $8.71 | 114792 |
| 2023-04-19 | 8.83 | $8.91 | 98015 |
| 2023-04-18 | 8.82 | $9.10 | 104193 |
| 2023-04-17 | 8.80 | $8.78 | 109863 |
| 2023-04-14 | 8.80 | $8.71 | 203896 |
| 2023-04-13 | 8.81 | $8.99 | 116287 |
| 2023-04-12 | 8.79 | $8.95 | 118724 |
| 2023-04-11 | 8.77 | $9.39 | 225107 |
| 2023-04-10 | 8.70 | $9.46 | 201820 |
| 2023-04-06 | 8.63 | $9.01 | 179991 |
| 2023-04-05 | 8.58 | $8.68 | 166226 |
| 2023-04-04 | 8.57 | $9.01 | 232023 |
| 2023-04-03 | 8.53 | $9.63 | 234973 |
| 2023-03-31 | 8.41 | $9.19 | 388826 |
| 2023-03-30 | 8.33 | $9.16 | 184922 |
| 2023-03-29 | 8.24 | $9.26 | 240280 |
| 2023-03-28 | 8.14 | $9.16 | 253437 |
| 2023-03-27 | 8.03 | $8.81 | 150158 |
| 2023-03-24 | 7.95 | $8.23 | 122532 |
| 2023-03-23 | 7.92 | $7.91 | 133831 |
| 2023-03-22 | 7.92 | $8.23 | 117722 |
| 2023-03-21 | 7.89 | $8.31 | 237146 |
| 2023-03-20 | 7.84 | $8.23 | 219967 |
| 2023-03-17 | 7.80 | $7.92 | 870624 |
| 2023-03-16 | 7.79 | $7.49 | 253166 |
| 2023-03-15 | 7.82 | $7.00 | 327361 |
| 2023-03-14 | 7.91 | $7.57 | 198040 |
| 2023-03-13 | 7.94 | $7.82 | 310380 |
| 2023-03-10 | 7.95 | $8.08 | 218227 |
| 2023-03-09 | 7.94 | $8.14 | 124886 |
| 2023-03-08 | 7.92 | $7.91 | 139205 |
| 2023-03-07 | 7.92 | $7.80 | 63749 |
| 2023-03-06 | 7.93 | $7.69 | 140872 |
| 2023-03-03 | 7.96 | $8.00 | 138624 |
| 2023-03-02 | 7.95 | $7.80 | 110095 |
| 2023-03-01 | 7.97 | $7.65 | 205966 |
| 2023-02-28 | 8.00 | $7.63 | 141277 |
| 2023-02-27 | 8.04 | $7.50 | 202704 |
| 2023-02-24 | 8.10 | $7.56 | 255016 |
| 2023-02-23 | 8.16 | $7.32 | 180728 |
| 2023-02-22 | 8.24 | $7.31 | 123553 |
| 2023-02-21 | 8.34 | $7.24 | 209445 |
| 2023-02-17 | 8.46 | $7.89 | 153391 |
| 2023-02-16 | 8.52 | $8.24 | 147146 |
| 2023-02-15 | 8.55 | $7.93 | 174224 |
| 2023-02-14 | 8.61 | $8.12 | 129970 |
| 2023-02-13 | 8.67 | $7.92 | 137273 |
| 2023-02-10 | 8.74 | $7.94 | 263323 |
| 2023-02-09 | 8.83 | $7.47 | 319031 |
| 2023-02-08 | 8.97 | $8.18 | 227027 |
| 2023-02-07 | 9.05 | $9.15 | 143524 |
| 2023-02-06 | 9.04 | $8.87 | 99489 |
| 2023-02-03 | 9.06 | $9.07 | 164966 |
| 2023-02-02 | 9.06 | $9.11 | 174088 |
| 2023-02-01 | 9.06 | $8.90 | 172353 |
| 2023-01-31 | 9.07 | $8.84 | 189970 |
| 2023-01-30 | 9.10 | $8.29 | 282011 |
| 2023-01-27 | 9.18 | $8.16 | 198729 |
| 2023-01-26 | 9.29 | $8.50 | 195478 |
| 2023-01-25 | 9.37 | $8.64 | 112249 |
| 2023-01-24 | 9.45 | $9.04 | 75927 |
| 2023-01-23 | 9.49 | $8.99 | 189073 |
| 2023-01-20 | 9.55 | $9.22 | 164992 |
| 2023-01-19 | 9.58 | $9.19 | 197994 |
| 2023-01-18 | 9.62 | $9.38 | 198698 |
| 2023-01-17 | 9.65 | $9.90 | 305116 |
| 2023-01-13 | 9.62 | $9.73 | 97450 |
| 2023-01-12 | 9.61 | $9.69 | 118871 |
| 2023-01-11 | 9.60 | $9.78 | 162726 |
| 2023-01-10 | 9.58 | $9.75 | 143678 |
| 2023-01-09 | 9.56 | $9.88 | 190057 |
| 2023-01-06 | 9.53 | $9.61 | 178138 |
| 2023-01-05 | 9.52 | $9.01 | 200053 |
| 2023-01-04 | 9.58 | $8.84 | 172893 |
| 2023-01-03 | 9.66 | $9.10 | 376003 |
| 2022-12-30 | 9.71 | $9.99 | 774991 |
| 2022-12-29 | 9.68 | $10.03 | 279120 |
| 2022-12-28 | 9.65 | $9.92 | 351717 |
| 2022-12-27 | 9.62 | $11.10 | 357111 |
| 2022-12-23 | 9.46 | $11.30 | 757693 |
| 2022-12-22 | 9.27 | $9.79 | 188841 |
| 2022-12-21 | 9.22 | $9.81 | 143616 |
| 2022-12-20 | 9.15 | $9.73 | 213175 |
| 2022-12-19 | 9.09 | $9.61 | 144216 |
| 2022-12-16 | 9.04 | $9.35 | 230314 |
| 2022-12-15 | 9.01 | $9.27 | 124684 |
| 2022-12-14 | 8.98 | $9.43 | 174710 |
| 2022-12-13 | 8.93 | $9.37 | 148124 |
| 2022-12-12 | 8.88 | $8.67 | 147440 |
| 2022-12-09 | 8.91 | $8.52 | 139317 |
| 2022-12-08 | 8.95 | $8.82 | 175161 |
| 2022-12-07 | 8.96 | $9.30 | 188694 |
| 2022-12-06 | 8.92 | $9.26 | 198089 |
| 2022-12-05 | 8.89 | $9.45 | 255241 |
| 2022-12-02 | 8.83 | $10.12 | 230718 |
| 2022-12-01 | 8.69 | $10.20 | 250973 |
| 2022-11-30 | 8.54 | $10.20 | 417416 |
| 2022-11-29 | 8.36 | $10.22 | 414352 |
| 2022-11-28 | 8.17 | $9.65 | 369912 |
| 2022-11-25 | 8.01 | $9.97 | 185211 |
| 2022-11-23 | 7.80 | $9.14 | 386267 |
| 2022-11-22 | 7.66 | $8.68 | 170086 |
| 2022-11-21 | 7.55 | $7.94 | 119393 |
| 2022-11-18 | 7.51 | $8.02 | 118445 |
| 2022-11-17 | 7.46 | $8.13 | 122492 |
| 2022-11-16 | 7.39 | $8.18 | 210911 |
| 2022-11-15 | 7.31 | $7.91 | 252488 |
| 2022-11-14 | 7.24 | $6.96 | 275178 |
| 2022-11-11 | 7.27 | $6.97 | 180765 |
| 2022-11-10 | 7.31 | $7.23 | 117493 |
| 2022-11-09 | 7.31 | $7.20 | 193579 |
| 2022-11-08 | 7.33 | $7.66 | 200596 |
| 2022-11-07 | 7.29 | $8.10 | 190467 |
| 2022-11-04 | 7.21 | $8.08 | 120073 |
| 2022-11-03 | 7.11 | $7.69 | 109243 |
| 2022-11-02 | 7.05 | $7.80 | 185216 |
| 2022-11-01 | 6.97 | $8.02 | 293193 |
| 2022-10-31 | 6.86 | $7.79 | 138363 |
| 2022-10-28 | 6.77 | $7.45 | 117962 |
| 2022-10-27 | 6.69 | $7.39 | 129746 |
| 2022-10-26 | 6.62 | $7.30 | 177316 |
| 2022-10-25 | 6.55 | $7.17 | 126587 |
| 2022-10-24 | 6.49 | $6.97 | 167491 |
| 2022-10-21 | 6.43 | $6.74 | 86414 |
| 2022-10-20 | 6.40 | $6.68 | 130030 |
| 2022-10-19 | 6.37 | $6.84 | 120755 |
| 2022-10-18 | 6.32 | $6.76 | 88318 |
| 2022-10-17 | 6.28 | $6.60 | 211526 |
| 2022-10-14 | 6.24 | $6.49 | 129190 |
| 2022-10-13 | 6.22 | $6.75 | 189097 |
| 2022-10-12 | 6.16 | $6.51 | 85698 |
| 2022-10-11 | 6.12 | $6.46 | 150666 |
| 2022-10-10 | 6.09 | $6.49 | 321349 |
| 2022-10-07 | 6.05 | $6.63 | 417309 |
| 2022-10-06 | 5.99 | $6.38 | 123004 |
| 2022-10-05 | 5.94 | $6.32 | 71607 |
| 2022-10-04 | 5.91 | $6.20 | 145146 |
| 2022-10-03 | 5.87 | $6.00 | 157457 |
| 2022-09-30 | 5.86 | $5.62 | 107197 |
| 2022-09-29 | 5.89 | $5.62 | 86479 |
| 2022-09-28 | 5.91 | $5.80 | 106650 |
| 2022-09-27 | 5.93 | $5.52 | 156259 |
| 2022-09-26 | 5.97 | $5.26 | 205482 |
| 2022-09-23 | 6.04 | $5.27 | 318988 |
| 2022-09-22 | 6.12 | $5.61 | 104994 |
| 2022-09-21 | 6.18 | $5.63 | 304562 |
| 2022-09-20 | 6.24 | $5.69 | 84721 |
| 2022-09-19 | 6.29 | $5.87 | 159729 |
| 2022-09-16 | 6.34 | $5.71 | 302406 |
| 2022-09-15 | 6.41 | $5.85 | 188918 |
| 2022-09-14 | 6.46 | $5.95 | 253378 |
| 2022-09-13 | 6.52 | $5.74 | 199458 |
| 2022-09-12 | 6.60 | $5.99 | 351106 |
| 2022-09-09 | 6.66 | $6.22 | 166332 |
| 2022-09-08 | 6.71 | $6.14 | 204459 |
| 2022-09-07 | 6.77 | $6.55 | 138429 |
| 2022-09-06 | 6.79 | $6.66 | 120253 |
| 2022-09-02 | 6.81 | $6.60 | 131737 |
| 2022-09-01 | 6.83 | $6.21 | 305209 |
| 2022-08-31 | 6.89 | $6.52 | 184665 |
| 2022-08-30 | 6.93 | $6.58 | 321677 |
| 2022-08-29 | 6.97 | $7.11 | 156667 |
| 2022-08-26 | 6.96 | $7.39 | 257874 |
| 2022-08-25 | 6.91 | $7.30 | 224482 |
| 2022-08-24 | 6.87 | $7.11 | 254055 |
| 2022-08-23 | 6.85 | $7.14 | 431167 |
| 2022-08-22 | 6.81 | $7.34 | 187897 |
| 2022-08-19 | 6.76 | $7.35 | 195153 |
| 2022-08-18 | 6.70 | $7.41 | 647124 |
| 2022-08-17 | 6.62 | $6.54 | 185633 |
| 2022-08-16 | 6.63 | $6.47 | 568762 |
| 2022-08-15 | 6.65 | $7.16 | 187214 |
| 2022-08-12 | 6.59 | $7.33 | 219149 |
| 2022-08-11 | 6.52 | $7.10 | 249478 |
| 2022-08-10 | 6.45 | $6.68 | 138258 |
| 2022-08-09 | 6.43 | $6.47 | 155845 |
| 2022-08-08 | 6.43 | $6.31 | 173426 |
| 2022-08-05 | 6.44 | $6.45 | 184911 |
| 2022-08-04 | 6.44 | $6.62 | 183837 |
| 2022-08-03 | 6.42 | $6.63 | 197296 |
| 2022-08-02 | 6.40 | $6.58 | 168075 |
| 2022-08-01 | 6.38 | $6.47 | 211274 |
| 2022-07-29 | 6.37 | $6.69 | 123066 |
| 2022-07-28 | 6.33 | $6.76 | 478011 |
| 2022-07-27 | 6.29 | $6.99 | 177260 |
| 2022-07-26 | 6.21 | $6.99 | 270548 |
| 2022-07-25 | 6.13 | $6.75 | 357154 |
| 2022-07-22 | 6.07 | $6.13 | 200500 |
| 2022-07-21 | 6.06 | $6.04 | 231501 |
| 2022-07-20 | 6.06 | $6.51 | 120087 |
| 2022-07-19 | 6.01 | $6.48 | 175335 |
| 2022-07-18 | 5.96 | $6.39 | 342980 |
| 2022-07-15 | 5.92 | $6.41 | 151636 |
| 2022-07-14 | 5.87 | $6.22 | 174953 |
| 2022-07-13 | 5.83 | $6.25 | 326069 |
| 2022-07-12 | 5.79 | $5.94 | 333106 |
| 2022-07-11 | 5.77 | $6.23 | 335565 |
| 2022-07-08 | 5.72 | $5.98 | 357435 |
| 2022-07-07 | 5.70 | $5.84 | 392979 |
| 2022-07-06 | 5.68 | $5.25 | 366186 |
| 2022-07-05 | 5.73 | $5.11 | 587478 |
| 2022-07-01 | 5.79 | $5.81 | 286582 |
| 2022-06-30 | 5.79 | $5.41 | 397047 |
| 2022-06-29 | 5.83 | $5.60 | 508461 |
| 2022-06-28 | 5.85 | $6.17 | 488443 |
| 2022-06-27 | 5.82 | $5.80 | 388317 |
| 2022-06-24 | 5.82 | $5.88 | 530174 |
| 2022-06-23 | 5.82 | $6.10 | 944127 |
| 2022-06-22 | 5.79 | $7.50 | 1.0M |
| 2022-06-21 | 5.61 | $7.38 | 1.9M |
| 2022-06-17 | 5.42 | $6.05 | 807829 |
| 2022-06-16 | 5.35 | $5.95 | 658859 |
| 2022-06-15 | 5.29 | $6.03 | 509741 |
| 2022-06-14 | 5.21 | $5.70 | 482547 |
| 2022-06-13 | 5.16 | $6.02 | 939158 |
| 2022-06-10 | 5.07 | $6.55 | 1.1M |
| 2022-06-09 | 4.91 | $5.92 | 1.0M |
| 2022-06-08 | 4.81 | $5.88 | 1.0M |
| 2022-06-07 | 4.70 | $5.18 | 378156 |
| 2022-06-06 | 4.64 | $5.08 | 202580 |
| 2022-06-03 | 4.60 | $5.18 | 182745 |
| 2022-06-02 | 4.54 | $5.21 | 355465 |
| 2022-06-01 | 4.47 | $5.02 | 208452 |
| 2022-05-31 | 4.41 | $4.82 | 361506 |
| 2022-05-27 | 4.36 | $4.80 | 385663 |
| 2022-05-26 | 4.32 | $4.44 | 208353 |
| 2022-05-25 | 4.31 | $4.44 | 336669 |
| 2022-05-24 | 4.29 | $4.29 | 694840 |
| 2022-05-23 | 4.29 | $4.57 | 240050 |
| 2022-05-20 | 4.26 | $4.26 | 255888 |
| 2022-05-19 | 4.26 | $4.24 | 211166 |
| 2022-05-18 | 4.27 | $4.12 | 177016 |
| 2022-05-17 | 4.28 | $4.32 | 166028 |
| 2022-05-16 | 4.28 | $4.40 | 109672 |
| 2022-05-13 | 4.26 | $4.32 | 206688 |
| 2022-05-12 | 4.26 | $4.11 | 218532 |
| 2022-05-11 | 4.27 | $4.33 | 135427 |
| 2022-05-10 | 4.27 | $4.31 | 257614 |
| 2022-05-09 | 4.26 | $4.13 | 400110 |
| 2022-05-06 | 4.28 | $4.29 | 129186 |
| 2022-05-05 | 4.28 | $4.36 | 284453 |
| 2022-05-04 | 4.27 | $4.48 | 208159 |
| 2022-05-03 | 4.24 | $4.38 | 185133 |
| 2022-05-02 | 4.23 | $4.28 | 355391 |
| 2022-04-29 | 4.22 | $4.26 | 205241 |
| 2022-04-28 | 4.22 | $4.31 | 246831 |
| 2022-04-27 | 4.21 | $4.37 | 262640 |
| 2022-04-26 | 4.20 | $4.25 | 643801 |
| 2022-04-25 | 4.19 | $3.96 | 898827 |
| 2022-04-22 | 4.21 | $4.14 | 959604 |
| 2022-04-21 | 4.22 | $4.18 | 845154 |
| 2022-04-20 | 4.23 | $4.51 | 1.8M |
| 2022-04-19 | 4.20 | $5.07 | 1.1M |
| 2022-04-18 | 4.10 | $5.43 | 3.9M |
| 2022-04-14 | 3.96 | $5.22 | 3.3M |
| 2022-04-13 | 3.83 | $5.04 | 7.6M |
| 2022-04-12 | 3.70 | $4.03 | 238169 |
| 2022-04-11 | 3.67 | $3.80 | 212640 |
| 2022-04-08 | 3.66 | $3.94 | 267456 |
| 2022-04-07 | 3.63 | $3.87 | 309450 |
| 2022-04-06 | 3.60 | $3.59 | 168451 |
| 2022-04-05 | 3.60 | $3.43 | 167060 |
| 2022-04-04 | 3.62 | $3.41 | 241278 |
| 2022-04-01 | 3.64 | $3.45 | 140091 |
| 2022-03-31 | 3.66 | $3.50 | 149589 |
| 2022-03-30 | 3.68 | $3.42 | 208298 |
| 2022-03-29 | 3.71 | $3.44 | 484689 |
| 2022-03-28 | 3.73 | $3.92 | 228022 |
| 2022-03-25 | 3.72 | $4.07 | 337592 |
| 2022-03-24 | 3.68 | $3.99 | 188825 |
| 2022-03-23 | 3.64 | $4.02 | 224091 |
| 2022-03-22 | 3.61 | $3.77 | 246043 |
| 2022-03-21 | 3.59 | $3.74 | 211185 |
| 2022-03-18 | 3.57 | $3.65 | 304175 |
| 2022-03-17 | 3.56 | $3.68 | 125422 |
| 2022-03-16 | 3.55 | $3.49 | 124675 |
| 2022-03-15 | 3.56 | $3.49 | 136444 |
| 2022-03-14 | 3.57 | $3.41 | 384576 |
| 2022-03-11 | 3.58 | $3.88 | 200298 |
| 2022-03-10 | 3.55 | $4.14 | 329652 |
| 2022-03-09 | 3.49 | $3.88 | 205100 |
| 2022-03-08 | 3.45 | $3.92 | 404498 |
| 2022-03-07 | 3.40 | $3.61 | 923025 |
| 2022-03-04 | 3.37 | $4.16 | 750664 |
| 2022-03-03 | 3.29 | $4.17 | 575585 |
| 2022-03-02 | 3.20 | $3.99 | 406127 |
| 2022-03-01 | 3.12 | $3.67 | 387285 |
| 2022-02-28 | 3.06 | $3.43 | 323975 |
| 2022-02-25 | 3.02 | $3.49 | 143183 |
| 2022-02-24 | 2.97 | $3.30 | 199539 |
| 2022-02-23 | 2.93 | $3.42 | 168340 |
| 2022-02-22 | 2.88 | $3.45 | 553337 |
| 2022-02-18 | 2.82 | $3.59 | 792157 |
| 2022-02-17 | 2.74 | $3.25 | 535755 |
| 2022-02-16 | 2.69 | $3.25 | 422052 |
| 2022-02-15 | 2.63 | $3.13 | 358391 |
| 2022-02-14 | 2.58 | $2.89 | 402818 |
| 2022-02-11 | 2.54 | $2.89 | 436768 |
| 2022-02-10 | 2.51 | $2.72 | 366375 |
| 2022-02-09 | 2.49 | $2.64 | 160108 |
| 2022-02-08 | 2.47 | $2.49 | 285267 |
| 2022-02-07 | 2.47 | $2.42 | 627667 |
| 2022-02-04 | 2.47 | $2.45 | 671169 |
| 2022-02-03 | 2.47 | $2.43 | 106934 |
| 2022-02-02 | 2.48 | $2.45 | 83007 |
| 2022-02-01 | 2.48 | $2.45 | 149954 |
| 2022-01-31 | 2.49 | $2.42 | 77442 |
| 2022-01-28 | 2.49 | $2.45 | 135722 |
| 2022-01-27 | 2.50 | $2.43 | 140446 |
| 2022-01-26 | 2.50 | $2.44 | 112960 |
| 2022-01-25 | 2.51 | $2.47 | 185568 |
| 2022-01-24 | 2.52 | $2.38 | 144021 |
| 2022-01-21 | 2.53 | $2.41 | 150467 |
| 2022-01-20 | 2.54 | $2.51 | 140171 |
| 2022-01-19 | 2.55 | $2.62 | 129618 |
| 2022-01-18 | 2.54 | $2.68 | 130498 |
| 2022-01-14 | 2.52 | $2.75 | 104412 |
| 2022-01-13 | 2.50 | $2.67 | 191140 |
| 2022-01-12 | 2.48 | $2.73 | 227992 |
| 2022-01-11 | 2.46 | $2.53 | 153326 |
| 2022-01-10 | 2.45 | $2.50 | 65158 |
| 2022-01-07 | 2.44 | $2.54 | 78949 |
| 2022-01-06 | 2.43 | $2.47 | 51242 |
| 2022-01-05 | 2.43 | $2.41 | 193983 |
| 2022-01-04 | 2.43 | $2.55 | 302201 |
| 2022-01-03 | 2.42 | $2.65 | 169253 |
| 2021-12-31 | 2.39 | $2.46 | 142535 |
| 2021-12-30 | 2.39 | $2.41 | 132933 |
| 2021-12-29 | 2.38 | $2.39 | 109900 |
| 2021-12-28 | 2.38 | $2.41 | 93657 |
| 2021-12-27 | 2.38 | $2.41 | 111454 |
| 2021-12-23 | 2.38 | $2.42 | 79514 |
| 2021-12-22 | 2.37 | $2.36 | 126639 |
| 2021-12-21 | 2.37 | $2.31 | 250908 |
| 2021-12-20 | 2.38 | $2.22 | 135951 |
| 2021-12-17 | 2.40 | $2.21 | 121021 |
| 2021-12-16 | 2.42 | $2.17 | 166277 |
| 2021-12-15 | 2.44 | $2.21 | 248081 |
| 2021-12-14 | 2.47 | $2.20 | 121859 |
| 2021-12-13 | 2.50 | $2.24 | 279596 |
| 2021-12-10 | 2.52 | $2.35 | 58695 |
| 2021-12-09 | 2.54 | $2.38 | 77786 |
| 2021-12-08 | 2.56 | $2.42 | 57559 |
| 2021-12-07 | 2.58 | $2.40 | 69532 |
| 2021-12-06 | 2.59 | $2.43 | 114766 |
| 2021-12-03 | 2.61 | $2.36 | 131042 |
| 2021-12-02 | 2.64 | $2.45 | 103855 |
| 2021-12-01 | 2.66 | $2.35 | 167945 |
| 2021-11-30 | 2.69 | $2.46 | 339867 |
| 2021-11-29 | 2.71 | $2.64 | 200535 |
| 2021-11-26 | 2.72 | $2.62 | 192008 |
| 2021-11-24 | 2.73 | $2.77 | 235811 |
| 2021-11-23 | 2.73 | $2.66 | 566650 |
| 2021-11-22 | 2.73 | $2.47 | 475210 |
| 2021-11-19 | 2.76 | $2.30 | 283918 |
| 2021-11-18 | 2.81 | $2.24 | 355498 |
| 2021-11-17 | 2.87 | $2.29 | 209166 |
| 2021-11-16 | 2.93 | $2.35 | 491184 |
| 2021-11-15 | 2.99 | $2.43 | 480265 |
| 2021-11-12 | 3.05 | $2.64 | 331995 |
| 2021-11-11 | 3.10 | $2.64 | 225913 |
| 2021-11-10 | 3.14 | $2.65 | 307797 |
| 2021-11-09 | 3.20 | $2.74 | 1.6M |
| 2021-11-08 | 3.24 | $3.24 | 622419 |
| 2021-11-05 | 3.25 | $3.13 | 77557 |
| 2021-11-04 | 3.26 | $3.08 | 302209 |
| 2021-11-03 | 3.28 | $3.11 | 344472 |
| 2021-11-02 | 3.29 | $3.08 | 384690 |
| 2021-11-01 | 3.32 | $3.40 | 481630 |
| 2021-10-29 | 3.31 | $3.23 | 442450 |
| 2021-10-28 | 3.32 | $3.30 | 363131 |
| 2021-10-27 | 3.32 | $3.25 | 189498 |
| 2021-10-26 | 3.32 | $3.31 | 316885 |
| 2021-10-25 | 3.33 | $3.37 | 558520 |
| 2021-10-22 | 3.32 | $3.34 | 227013 |
| 2021-10-21 | 3.32 | $3.33 | 348990 |
| 2021-10-20 | 3.32 | $3.43 | 431859 |
| 2021-10-19 | 3.31 | $3.29 | 1.0M |
| 2021-10-18 | 3.31 | $3.89 | 819092 |
| 2021-10-15 | 3.25 | $3.63 | 403279 |
| 2021-10-14 | 3.21 | $3.52 | 544018 |
| 2021-10-13 | 3.17 | $3.59 | 583260 |
| 2021-10-12 | 3.13 | $3.53 | 1.4M |
| 2021-10-11 | 3.09 | $3.98 | 1.7M |
| 2021-10-08 | 2.99 | $4.29 | 2.2M |
| 2021-10-07 | 2.86 | $3.74 | 943111 |
| 2021-10-06 | 2.77 | $3.43 | 580653 |
| 2021-10-05 | 2.70 | $3.39 | 785022 |
| 2021-10-04 | 2.62 | $3.13 | 1.3M |
| 2021-10-01 | 2.57 | $2.99 | 332751 |
| 2021-09-30 | 2.52 | $2.96 | 343732 |
| 2021-09-29 | 2.48 | $2.78 | 253000 |
| 2021-09-28 | 2.45 | $2.88 | 448264 |
| 2021-09-27 | 2.40 | $2.55 | 265450 |
| 2021-09-24 | 2.39 | $2.36 | 111980 |
| 2021-09-23 | 2.39 | $2.37 | 74536 |
| 2021-09-22 | 2.39 | $2.28 | 278006 |
| 2021-09-21 | 2.40 | $2.33 | 169393 |
| 2021-09-20 | 2.41 | $2.21 | 234170 |
| 2021-09-17 | 2.43 | $2.32 | 424464 |
| 2021-09-16 | 2.44 | $2.48 | 127914 |
| 2021-09-15 | 2.44 | $2.57 | 122606 |
| 2021-09-14 | 2.42 | $2.50 | 128974 |
| 2021-09-13 | 2.42 | $2.57 | 230793 |
| 2021-09-10 | 2.40 | $2.55 | 249053 |
| 2021-09-09 | 2.38 | $2.39 | 120327 |
| 2021-09-08 | 2.38 | $2.41 | 278823 |
| 2021-09-07 | 2.38 | $2.48 | 332024 |
| 2021-09-03 | 2.37 | $2.37 | 158657 |
| 2021-09-02 | 2.37 | $2.44 | 363429 |
| 2021-09-01 | 2.36 | $2.28 | 247085 |
| 2021-08-31 | 2.37 | $2.36 | 130675 |
| 2021-08-30 | 2.37 | $2.28 | 133274 |
| 2021-08-27 | 2.38 | $2.30 | 155991 |
| 2021-08-26 | 2.39 | $2.27 | 293923 |
| 2021-08-25 | 2.40 | $2.27 | 120065 |
| 2021-08-24 | 2.41 | $2.21 | 157916 |
| 2021-08-23 | 2.44 | $2.10 | 392638 |
| 2021-08-20 | 2.47 | $2.05 | 225012 |
| 2021-08-19 | 2.52 | $2.01 | 328745 |
| 2021-08-18 | 2.57 | $2.15 | 241619 |
| 2021-08-17 | 2.61 | $2.20 | 395127 |
| 2021-08-16 | 2.66 | $2.24 | 225778 |
| 2021-08-13 | 2.70 | $2.34 | 232861 |
| 2021-08-12 | 2.74 | $2.37 | 243190 |
| 2021-08-11 | 2.78 | $2.40 | 435700 |
| 2021-08-10 | 2.82 | $2.30 | 911104 |
| 2021-08-09 | 2.87 | $2.59 | 668392 |
| 2021-08-06 | 2.90 | $2.79 | 344723 |
| 2021-08-05 | 2.91 | $2.68 | 275249 |
| 2021-08-04 | 2.94 | $2.62 | 631651 |
| 2021-08-03 | 2.97 | $2.85 | 387743 |
| 2021-08-02 | 2.98 | $3.02 | 347836 |
| 2021-07-30 | 2.98 | $3.06 | 161240 |
| 2021-07-29 | 2.97 | $3.01 | 187870 |
| 2021-07-28 | 2.97 | $2.98 | 130261 |
| 2021-07-27 | 2.97 | $3.01 | 270172 |
| 2021-07-26 | 2.96 | $3.11 | 510423 |
| 2021-07-23 | 2.95 | $2.98 | 292689 |
| 2021-07-22 | 2.94 | $3.02 | 367076 |
| 2021-07-21 | 2.94 | $3.03 | 498293 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.58
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.25
Average
10.07
Maximum
21.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.58 | $15.98 | 917550 |
| 2026-07-16 | 16.69 | $16.05 | 581644 |
| 2026-07-15 | 16.79 | $16.41 | 650345 |
| 2026-07-14 | 16.86 | $17.24 | 613207 |
| 2026-07-13 | 16.85 | $16.68 | 415790 |
| 2026-07-10 | 16.89 | $16.33 | 383000 |
| 2026-07-09 | 16.96 | $16.54 | 461407 |
| 2026-07-08 | 17.01 | $16.09 | 911527 |
| 2026-07-07 | 17.10 | $15.53 | 944100 |
| 2026-07-06 | 17.26 | $16.48 | 776519 |
| 2026-07-02 | 17.33 | $16.25 | 870653 |
| 2026-07-01 | 17.44 | $16.79 | 1.3M |
| 2026-06-30 | 17.50 | $17.39 | 948400 |
| 2026-06-29 | 17.52 | $16.93 | 741943 |
| 2026-06-26 | 17.59 | $17.53 | 1.2M |
| 2026-06-25 | 17.61 | $18.15 | 572200 |
| 2026-06-24 | 17.58 | $17.70 | 1.0M |
| 2026-06-23 | 17.60 | $17.73 | 634310 |
| 2026-06-22 | 17.62 | $18.93 | 1.1M |
| 2026-06-18 | 17.52 | $19.45 | 1.6M |
| 2026-06-17 | 17.36 | $17.67 | 812226 |
| 2026-06-16 | 17.37 | $17.30 | 888700 |
| 2026-06-15 | 17.43 | $16.45 | 697439 |
| 2026-06-12 | 17.57 | $16.44 | 512515 |
| 2026-06-11 | 17.72 | $16.13 | 737626 |
| 2026-06-10 | 17.92 | $15.81 | 696600 |
| 2026-06-09 | 18.18 | $16.19 | 833646 |
| 2026-06-08 | 18.40 | $16.92 | 525909 |
| 2026-06-05 | 18.57 | $16.66 | 1.2M |
| 2026-06-04 | 18.78 | $18.95 | 888703 |
| 2026-06-03 | 18.76 | $18.14 | 617402 |
| 2026-06-02 | 18.82 | $18.88 | 713108 |
| 2026-06-01 | 18.79 | $19.01 | 476100 |
| 2026-05-29 | 18.74 | $19.26 | 579900 |
| 2026-05-28 | 18.64 | $19.78 | 584018 |
| 2026-05-27 | 18.47 | $19.63 | 772125 |
| 2026-05-26 | 18.30 | $19.02 | 721809 |
| 2026-05-22 | 18.17 | $17.96 | 634600 |
| 2026-05-21 | 18.13 | $17.78 | 574100 |
| 2026-05-20 | 18.10 | $17.61 | 940900 |
| 2026-05-19 | 18.08 | $18.01 | 640046 |
| 2026-05-18 | 18.01 | $18.30 | 705625 |
| 2026-05-15 | 17.90 | $18.15 | 805132 |
| 2026-05-14 | 17.79 | $19.39 | 1.2M |
| 2026-05-13 | 17.55 | $19.42 | 1.1M |
| 2026-05-12 | 17.29 | $19.75 | 889211 |
| 2026-05-11 | 16.98 | $19.32 | 892100 |
| 2026-05-08 | 16.69 | $18.81 | 1.0M |
| 2026-05-07 | 16.42 | $18.87 | 3.0M |
| 2026-05-06 | 16.14 | $18.55 | 2.7M |
| 2026-05-05 | 15.87 | $17.66 | 2.4M |
| 2026-05-04 | 15.68 | $15.56 | 592700 |
| 2026-05-01 | 15.69 | $15.62 | 712100 |
| 2026-04-30 | 15.70 | $15.53 | 888611 |
| 2026-04-29 | 15.72 | $15.16 | 1.1M |
| 2026-04-28 | 15.77 | $15.46 | 975300 |
| 2026-04-27 | 15.81 | $16.39 | 737663 |
| 2026-04-24 | 15.76 | $15.97 | 818600 |
| 2026-04-23 | 15.76 | $15.94 | 983100 |
| 2026-04-22 | 15.78 | $16.05 | 676689 |
| 2026-04-21 | 15.78 | $15.84 | 1.1M |
| 2026-04-20 | 15.81 | $15.20 | 926200 |
| 2026-04-17 | 15.90 | $15.75 | 1.6M |
| 2026-04-16 | 15.94 | $16.58 | 1.3M |
| 2026-04-15 | 15.90 | $15.82 | 801900 |
| 2026-04-14 | 15.94 | $15.09 | 850300 |
| 2026-04-13 | 16.05 | $15.16 | 501025 |
| 2026-04-10 | 16.17 | $15.20 | 471159 |
| 2026-04-09 | 16.30 | $15.27 | 595000 |
| 2026-04-08 | 16.44 | $15.73 | 762900 |
| 2026-04-07 | 16.56 | $15.64 | 703800 |
| 2026-04-06 | 16.69 | $16.08 | 803900 |
| 2026-04-02 | 16.81 | $15.83 | 964200 |
| 2026-04-01 | 16.96 | $15.87 | 986346 |
| 2026-03-31 | 17.13 | $16.28 | 1.2M |
| 2026-03-30 | 17.27 | $16.80 | 766975 |
| 2026-03-27 | 17.37 | $17.57 | 1.5M |
| 2026-03-26 | 17.40 | $18.38 | 2.7M |
| 2026-03-25 | 17.35 | $17.63 | 778908 |
| 2026-03-24 | 17.38 | $16.63 | 784700 |
| 2026-03-23 | 17.51 | $15.72 | 612300 |
| 2026-03-20 | 17.74 | $15.72 | 1.7M |
| 2026-03-19 | 17.98 | $16.81 | 930300 |
| 2026-03-18 | 18.13 | $16.42 | 683538 |
| 2026-03-17 | 18.33 | $16.75 | 966019 |
| 2026-03-16 | 18.50 | $15.97 | 1.8M |
| 2026-03-13 | 18.77 | $17.10 | 2.5M |
| 2026-03-12 | 18.94 | $19.33 | 896517 |
| 2026-03-11 | 18.90 | $18.92 | 626528 |
| 2026-03-10 | 18.91 | $19.09 | 731801 |
| 2026-03-09 | 18.92 | $18.85 | 457300 |
| 2026-03-06 | 18.95 | $19.69 | 651600 |
| 2026-03-05 | 18.90 | $19.73 | 688763 |
| 2026-03-04 | 18.83 | $18.95 | 333400 |
| 2026-03-03 | 18.84 | $18.76 | 612824 |
| 2026-03-02 | 18.86 | $18.97 | 349141 |
| 2026-02-27 | 18.85 | $18.18 | 313587 |
| 2026-02-26 | 18.93 | $18.52 | 244733 |
| 2026-02-25 | 18.97 | $18.58 | 269639 |
| 2026-02-24 | 19.00 | $18.23 | 280412 |
| 2026-02-23 | 19.07 | $17.93 | 473248 |
| 2026-02-20 | 19.18 | $18.40 | 482540 |
| 2026-02-19 | 19.25 | $18.84 | 321633 |
| 2026-02-18 | 19.29 | $18.66 | 315231 |
| 2026-02-17 | 19.35 | $18.96 | 367137 |
| 2026-02-13 | 19.39 | $20.09 | 496100 |
| 2026-02-12 | 19.32 | $19.36 | 471711 |
| 2026-02-11 | 19.31 | $20.33 | 404703 |
| 2026-02-10 | 19.22 | $20.49 | 767240 |
| 2026-02-09 | 19.10 | $20.86 | 668396 |
| 2026-02-06 | 18.95 | $20.06 | 884900 |
| 2026-02-05 | 18.87 | $18.78 | 936400 |
| 2026-02-04 | 18.90 | $17.78 | 780636 |
| 2026-02-03 | 19.04 | $18.56 | 346800 |
| 2026-02-02 | 19.10 | $17.94 | 397900 |
| 2026-01-30 | 19.23 | $18.49 | 596917 |
| 2026-01-29 | 19.31 | $18.19 | 634600 |
| 2026-01-28 | 19.43 | $18.21 | 343700 |
| 2026-01-27 | 19.54 | $18.67 | 554688 |
| 2026-01-26 | 19.62 | $18.70 | 350317 |
| 2026-01-23 | 19.70 | $20.00 | 344225 |
| 2026-01-22 | 19.65 | $20.50 | 543500 |
| 2026-01-21 | 19.55 | $20.10 | 481200 |
| 2026-01-20 | 19.48 | $19.95 | 422300 |
| 2026-01-16 | 19.42 | $20.21 | 986700 |
| 2026-01-15 | 19.33 | $19.43 | 960700 |
| 2026-01-14 | 19.31 | $18.79 | 1.8M |
| 2026-01-13 | 19.36 | $20.62 | 294297 |
| 2026-01-12 | 19.25 | $20.29 | 231000 |
| 2026-01-09 | 19.18 | $19.57 | 322430 |
| 2026-01-08 | 19.19 | $18.63 | 609247 |
| 2026-01-07 | 19.31 | $18.12 | 748830 |
| 2026-01-06 | 19.49 | $19.09 | 464676 |
| 2026-01-05 | 19.58 | $19.38 | 518921 |
| 2026-01-02 | 19.65 | $19.36 | 221985 |
| 2025-12-31 | 19.72 | $19.04 | 262800 |
| 2025-12-30 | 19.82 | $19.02 | 250201 |
| 2025-12-29 | 19.92 | $19.29 | 243200 |
| 2025-12-26 | 20.01 | $19.32 | 311910 |
| 2025-12-24 | 20.09 | $19.49 | 322325 |
| 2025-12-23 | 20.16 | $19.53 | 384827 |
| 2025-12-22 | 20.23 | $19.75 | 1.1M |
| 2025-12-19 | 20.27 | $19.28 | 1.1M |
| 2025-12-18 | 20.36 | $18.38 | 948960 |
| 2025-12-17 | 20.55 | $17.31 | 1.4M |
| 2025-12-16 | 20.85 | $20.42 | 501523 |
| 2025-12-15 | 20.86 | $21.21 | 432467 |
| 2025-12-12 | 20.79 | $22.30 | 619400 |
| 2025-12-11 | 20.61 | $22.79 | 365359 |
| 2025-12-10 | 20.38 | $22.03 | 374100 |
| 2025-12-09 | 20.23 | $22.34 | 505400 |
| 2025-12-08 | 20.04 | $21.16 | 994200 |
| 2025-12-05 | 19.96 | $19.95 | 401300 |
| 2025-12-04 | 20.00 | $19.62 | 702000 |
| 2025-12-03 | 20.07 | $19.25 | 495104 |
| 2025-12-02 | 20.18 | $19.18 | 333940 |
| 2025-12-01 | 20.31 | $19.85 | 446027 |
| 2025-11-28 | 20.39 | $20.39 | 176503 |
| 2025-11-26 | 20.41 | $19.89 | 431661 |
| 2025-11-25 | 20.48 | $19.65 | 435756 |
| 2025-11-24 | 20.59 | $19.76 | 1.1M |
| 2025-11-21 | 20.69 | $19.21 | 733800 |
| 2025-11-20 | 20.84 | $20.03 | 459443 |
| 2025-11-19 | 20.92 | $20.81 | 416234 |
| 2025-11-18 | 20.92 | $20.43 | 448700 |
| 2025-11-17 | 20.95 | $20.25 | 814000 |
| 2025-11-14 | 20.99 | $20.34 | 631286 |
| 2025-11-13 | 21.02 | $20.95 | 672571 |
| 2025-11-12 | 20.99 | $22.72 | 1.1M |
| 2025-11-11 | 20.79 | $23.81 | 2.1M |
| 2025-11-10 | 20.48 | $20.01 | 483809 |
| 2025-11-07 | 20.53 | $19.67 | 387845 |
| 2025-11-06 | 20.61 | $20.44 | 261170 |
| 2025-11-05 | 20.63 | $20.71 | 310555 |
| 2025-11-04 | 20.61 | $20.35 | 385300 |
| 2025-11-03 | 20.62 | $21.96 | 321945 |
| 2025-10-31 | 20.47 | $21.63 | 578943 |
| 2025-10-30 | 20.33 | $20.22 | 197224 |
| 2025-10-29 | 20.33 | $20.54 | 539452 |
| 2025-10-28 | 20.29 | $21.05 | 201540 |
| 2025-10-27 | 20.20 | $20.67 | 294305 |
| 2025-10-24 | 20.13 | $20.63 | 280800 |
| 2025-10-23 | 20.06 | $19.84 | 259633 |
| 2025-10-22 | 20.07 | $19.25 | 460800 |
| 2025-10-21 | 20.13 | $19.15 | 876900 |
| 2025-10-20 | 20.19 | $19.91 | 618500 |
| 2025-10-17 | 20.18 | $19.75 | 512510 |
| 2025-10-16 | 20.19 | $20.92 | 379858 |
| 2025-10-15 | 20.07 | $21.93 | 787032 |
| 2025-10-14 | 19.84 | $21.41 | 528657 |
| 2025-10-13 | 19.65 | $21.02 | 541133 |
| 2025-10-10 | 19.49 | $20.26 | 967525 |
| 2025-10-09 | 19.38 | $19.93 | 263638 |
| 2025-10-08 | 19.29 | $19.82 | 400731 |
| 2025-10-07 | 19.21 | $19.66 | 369323 |
| 2025-10-06 | 19.12 | $19.54 | 466700 |
| 2025-10-03 | 19.04 | $19.28 | 527146 |
| 2025-10-02 | 18.98 | $18.71 | 441462 |
| 2025-10-01 | 18.95 | $19.95 | 937273 |
| 2025-09-30 | 18.79 | $19.57 | 882529 |
| 2025-09-29 | 18.66 | $19.36 | 794900 |
| 2025-09-26 | 18.53 | $19.14 | 654440 |
| 2025-09-25 | 18.40 | $19.12 | 864114 |
| 2025-09-24 | 18.27 | $18.91 | 408618 |
| 2025-09-23 | 18.14 | $18.68 | 518107 |
| 2025-09-22 | 18.03 | $19.20 | 478507 |
| 2025-09-19 | 17.85 | $19.49 | 840700 |
| 2025-09-18 | 17.62 | $19.16 | 438300 |
| 2025-09-17 | 17.41 | $18.63 | 297200 |
| 2025-09-16 | 17.23 | $18.49 | 467933 |
| 2025-09-15 | 17.06 | $18.67 | 635600 |
| 2025-09-12 | 16.86 | $17.75 | 387215 |
| 2025-09-11 | 16.74 | $17.11 | 318018 |
| 2025-09-10 | 16.69 | $17.75 | 396200 |
| 2025-09-09 | 16.58 | $17.39 | 582600 |
| 2025-09-08 | 16.51 | $17.41 | 650933 |
| 2025-09-05 | 16.46 | $17.04 | 450301 |
| 2025-09-04 | 16.46 | $16.45 | 463600 |
| 2025-09-03 | 16.52 | $16.34 | 604863 |
| 2025-09-02 | 16.61 | $16.65 | 646533 |
| 2025-08-29 | 16.67 | $16.31 | 489299 |
| 2025-08-28 | 16.77 | $16.38 | 397482 |
| 2025-08-27 | 16.87 | $16.31 | 384782 |
| 2025-08-26 | 16.98 | $16.43 | 356625 |
| 2025-08-25 | 17.08 | $16.25 | 399200 |
| 2025-08-22 | 17.19 | $16.19 | 461915 |
| 2025-08-21 | 17.32 | $15.75 | 700109 |
| 2025-08-20 | 17.49 | $15.87 | 960450 |
| 2025-08-19 | 17.65 | $15.03 | 1.1M |
| 2025-08-18 | 17.89 | $16.18 | 736539 |
| 2025-08-15 | 18.03 | $16.37 | 1.2M |
| 2025-08-14 | 18.14 | $17.16 | 925000 |
| 2025-08-13 | 18.17 | $17.77 | 1.1M |
| 2025-08-12 | 18.13 | $18.26 | 2.1M |
| 2025-08-11 | 18.03 | $19.62 | 1.7M |
| 2025-08-08 | 17.78 | $21.22 | 1.8M |
| 2025-08-07 | 17.35 | $19.97 | 1.1M |
| 2025-08-06 | 17.02 | $18.70 | 372000 |
| 2025-08-05 | 16.80 | $18.67 | 462043 |
| 2025-08-04 | 16.57 | $18.03 | 764800 |
| 2025-08-01 | 16.39 | $16.93 | 1.1M |
| 2025-07-31 | 16.32 | $17.64 | 702917 |
| 2025-07-30 | 16.16 | $16.71 | 467921 |
| 2025-07-29 | 16.09 | $16.67 | 456900 |
| 2025-07-28 | 16.03 | $16.82 | 526400 |
| 2025-07-25 | 15.93 | $16.19 | 384034 |
| 2025-07-24 | 15.90 | $16.71 | 600163 |
| 2025-07-23 | 15.80 | $16.83 | 991200 |
| 2025-07-22 | 15.69 | $15.84 | 873438 |
| 2025-07-21 | 15.66 | $15.64 | 351600 |
| 2025-07-18 | 15.65 | $15.79 | 597400 |
| 2025-07-17 | 15.63 | $15.37 | 971308 |
| 2025-07-16 | 15.66 | $15.02 | 409707 |
| 2025-07-15 | 15.72 | $15.43 | 358400 |
| 2025-07-14 | 15.75 | $15.46 | 399165 |
| 2025-07-11 | 15.77 | $16.02 | 318421 |
| 2025-07-10 | 15.75 | $15.84 | 537300 |
| 2025-07-09 | 15.74 | $15.89 | 514546 |
| 2025-07-08 | 15.73 | $16.32 | 907100 |
| 2025-07-07 | 15.69 | $16.40 | 659400 |
| 2025-07-03 | 15.64 | $16.20 | 429216 |
| 2025-07-02 | 15.61 | $15.85 | 556139 |
| 2025-07-01 | 15.63 | $15.34 | 591948 |
| 2025-06-30 | 15.70 | $15.83 | 752715 |
| 2025-06-27 | 15.73 | $15.34 | 2.0M |
| 2025-06-26 | 15.82 | $15.18 | 626442 |
| 2025-06-25 | 15.94 | $14.65 | 762400 |
| 2025-06-24 | 16.12 | $14.86 | 528100 |
| 2025-06-23 | 16.30 | $15.03 | 628600 |
| 2025-06-20 | 16.47 | $15.32 | 772763 |
| 2025-06-18 | 16.65 | $16.29 | 504909 |
| 2025-06-17 | 16.73 | $16.06 | 718400 |
| 2025-06-16 | 16.86 | $16.10 | 440700 |
| 2025-06-13 | 17.00 | $16.18 | 485900 |
| 2025-06-12 | 17.14 | $16.16 | 590600 |
| 2025-06-11 | 17.29 | $16.19 | 512330 |
| 2025-06-10 | 17.46 | $16.08 | 857346 |
| 2025-06-09 | 17.63 | $16.90 | 795700 |
| 2025-06-06 | 17.71 | $17.32 | 509219 |
| 2025-06-05 | 17.74 | $16.81 | 638900 |
| 2025-06-04 | 17.81 | $16.88 | 1.3M |
| 2025-06-03 | 17.87 | $17.11 | 687216 |
| 2025-06-02 | 17.90 | $17.54 | 567419 |
| 2025-05-30 | 17.86 | $17.25 | 799844 |
| 2025-05-29 | 17.85 | $17.55 | 550134 |
| 2025-05-28 | 17.79 | $17.94 | 738200 |
| 2025-05-27 | 17.67 | $18.10 | 972535 |
| 2025-05-23 | 17.53 | $17.45 | 2.1M |
| 2025-05-22 | 17.43 | $18.83 | 823700 |
| 2025-05-21 | 17.19 | $19.40 | 772235 |
| 2025-05-20 | 16.87 | $18.80 | 1.2M |
| 2025-05-19 | 16.58 | $18.98 | 837653 |
| 2025-05-16 | 16.25 | $19.23 | 728916 |
| 2025-05-15 | 15.87 | $18.89 | 1.3M |
| 2025-05-14 | 15.50 | $18.47 | 1.2M |
| 2025-05-13 | 15.15 | $18.44 | 2.8M |
| 2025-05-12 | 14.77 | $15.19 | 723282 |
| 2025-05-09 | 14.70 | $15.31 | 454000 |
| 2025-05-08 | 14.60 | $15.04 | 467218 |
| 2025-05-07 | 14.52 | $15.14 | 408578 |
| 2025-05-06 | 14.41 | $14.97 | 426508 |
| 2025-05-05 | 14.30 | $14.71 | 677700 |
| 2025-05-02 | 14.19 | $14.66 | 584400 |
| 2025-05-01 | 14.06 | $14.62 | 532440 |
| 2025-04-30 | 13.93 | $14.07 | 1.2M |
| 2025-04-29 | 13.84 | $14.66 | 358989 |
| 2025-04-28 | 13.69 | $14.78 | 398900 |
| 2025-04-25 | 13.51 | $14.69 | 400442 |
| 2025-04-24 | 13.34 | $14.93 | 717853 |
| 2025-04-23 | 13.12 | $14.47 | 798813 |
| 2025-04-22 | 12.95 | $14.27 | 1.0M |
| 2025-04-21 | 12.79 | $13.62 | 618021 |
| 2025-04-17 | 12.68 | $14.37 | 1.3M |
| 2025-04-16 | 12.50 | $13.98 | 1.5M |
| 2025-04-15 | 12.35 | $13.19 | 705866 |
| 2025-04-14 | 12.26 | $13.79 | 756124 |
| 2025-04-11 | 12.11 | $13.36 | 954748 |
| 2025-04-10 | 11.98 | $12.50 | 846975 |
| 2025-04-09 | 11.93 | $13.00 | 2.5M |
| 2025-04-08 | 11.81 | $11.11 | 1.5M |
| 2025-04-07 | 11.87 | $10.36 | 1.1M |
| 2025-04-04 | 11.99 | $10.30 | 796300 |
| 2025-04-03 | 12.10 | $11.22 | 888400 |
| 2025-04-02 | 12.12 | $12.31 | 643200 |
| 2025-04-01 | 12.02 | $12.14 | 416131 |
| 2025-03-31 | 11.93 | $12.28 | 632300 |
| 2025-03-28 | 11.80 | $12.51 | 344637 |
| 2025-03-27 | 11.64 | $12.90 | 504849 |
| 2025-03-26 | 11.43 | $12.65 | 882828 |
| 2025-03-25 | 11.22 | $12.76 | 636400 |
| 2025-03-24 | 11.00 | $13.17 | 717782 |
| 2025-03-21 | 10.72 | $12.78 | 1.0M |
| 2025-03-20 | 10.47 | $12.58 | 971600 |
| 2025-03-19 | 10.23 | $12.03 | 735800 |
| 2025-03-18 | 10.05 | $11.95 | 1.2M |
| 2025-03-17 | 9.87 | $11.48 | 851413 |
| 2025-03-14 | 9.73 | $11.11 | 1.4M |
| 2025-03-13 | 9.63 | $10.04 | 1.4M |
| 2025-03-12 | 9.64 | $9.84 | 744017 |
| 2025-03-11 | 9.67 | $9.58 | 629032 |
| 2025-03-10 | 9.73 | $8.60 | 442401 |
| 2025-03-07 | 9.90 | $8.78 | 368942 |
| 2025-03-06 | 10.06 | $8.95 | 395400 |
| 2025-03-05 | 10.21 | $9.03 | 616800 |
| 2025-03-04 | 10.36 | $9.42 | 602646 |
| 2025-03-03 | 10.49 | $9.20 | 314300 |
| 2025-02-28 | 10.64 | $9.66 | 368220 |
| 2025-02-27 | 10.75 | $9.59 | 399100 |
| 2025-02-26 | 10.87 | $9.85 | 740783 |
| 2025-02-25 | 10.97 | $9.67 | 716600 |
| 2025-02-24 | 11.09 | $10.71 | 490738 |
| 2025-02-21 | 11.12 | $10.99 | 739737 |
| 2025-02-20 | 11.13 | $12.26 | 531336 |
| 2025-02-19 | 11.03 | $11.31 | 231103 |
| 2025-02-18 | 11.02 | $11.00 | 245200 |
| 2025-02-14 | 11.06 | $10.91 | 207527 |
| 2025-02-13 | 11.10 | $11.40 | 240800 |
| 2025-02-12 | 11.11 | $11.16 | 206306 |
| 2025-02-11 | 11.15 | $11.23 | 316200 |
| 2025-02-10 | 11.18 | $11.31 | 345025 |
| 2025-02-07 | 11.21 | $10.76 | 282500 |
| 2025-02-06 | 11.29 | $10.75 | 277900 |
| 2025-02-05 | 11.39 | $10.96 | 202200 |
| 2025-02-04 | 11.47 | $10.68 | 218011 |
| 2025-02-03 | 11.57 | $10.65 | 272200 |
| 2025-01-31 | 11.69 | $10.73 | 340700 |
| 2025-01-30 | 11.80 | $11.05 | 445457 |
| 2025-01-29 | 11.89 | $10.56 | 694000 |
| 2025-01-28 | 12.02 | $9.95 | 944677 |
| 2025-01-27 | 12.21 | $9.49 | 2.2M |
| 2025-01-24 | 12.46 | $13.18 | 413900 |
| 2025-01-23 | 12.35 | $13.39 | 489150 |
| 2025-01-22 | 12.20 | $12.98 | 399700 |
| 2025-01-21 | 12.09 | $12.79 | 383300 |
| 2025-01-17 | 11.98 | $12.68 | 239554 |
| 2025-01-16 | 11.88 | $12.71 | 259453 |
| 2025-01-15 | 11.78 | $12.54 | 311340 |
| 2025-01-14 | 11.69 | $12.44 | 494323 |
| 2025-01-13 | 11.61 | $11.83 | 600602 |
| 2025-01-10 | 11.59 | $11.85 | 381400 |
| 2025-01-08 | 11.58 | $12.13 | 701939 |
| 2025-01-07 | 11.54 | $12.28 | 1.1M |
| 2025-01-06 | 11.49 | $11.45 | 414016 |
| 2025-01-03 | 11.53 | $11.74 | 299400 |
| 2025-01-02 | 11.54 | $11.69 | 298620 |
| 2024-12-31 | 11.56 | $11.45 | 304504 |
| 2024-12-30 | 11.61 | $11.26 | 351638 |
| 2024-12-27 | 11.68 | $11.14 | 184300 |
| 2024-12-26 | 11.77 | $11.17 | 152803 |
| 2024-12-24 | 11.85 | $11.16 | 112021 |
| 2024-12-23 | 11.95 | $10.97 | 291049 |
| 2024-12-20 | 12.08 | $10.93 | 374544 |
| 2024-12-19 | 12.21 | $11.24 | 398940 |
| 2024-12-18 | 12.33 | $11.12 | 339602 |
| 2024-12-17 | 12.47 | $11.76 | 417529 |
| 2024-12-16 | 12.55 | $11.85 | 471500 |
| 2024-12-13 | 12.63 | $12.39 | 224820 |
| 2024-12-12 | 12.66 | $12.40 | 319700 |
| 2024-12-11 | 12.69 | $12.63 | 581400 |
| 2024-12-10 | 12.69 | $13.49 | 541725 |
| 2024-12-09 | 12.60 | $13.02 | 374317 |
| 2024-12-06 | 12.54 | $12.95 | 426404 |
| 2024-12-05 | 12.48 | $12.48 | 332200 |
| 2024-12-04 | 12.45 | $12.60 | 440000 |
| 2024-12-03 | 12.39 | $12.11 | 284506 |
| 2024-12-02 | 12.36 | $12.06 | 385700 |
| 2024-11-29 | 12.33 | $12.20 | 169000 |
| 2024-11-27 | 12.27 | $12.25 | 240200 |
| 2024-11-26 | 12.19 | $12.26 | 476702 |
| 2024-11-25 | 12.11 | $12.74 | 513645 |
| 2024-11-22 | 11.97 | $13.34 | 491300 |
| 2024-11-21 | 11.76 | $12.91 | 458500 |
| 2024-11-20 | 11.58 | $12.95 | 407309 |
| 2024-11-19 | 11.37 | $12.89 | 391736 |
| 2024-11-18 | 11.15 | $12.75 | 639447 |
| 2024-11-15 | 10.94 | $12.85 | 1.1M |
| 2024-11-14 | 10.70 | $13.38 | 1.4M |
| 2024-11-13 | 10.40 | $13.13 | 2.7M |
| 2024-11-12 | 10.10 | $10.45 | 854300 |
| 2024-11-11 | 10.06 | $11.01 | 844700 |
| 2024-11-08 | 9.97 | $10.44 | 618322 |
| 2024-11-07 | 9.92 | $10.62 | 777344 |
| 2024-11-06 | 9.86 | $10.28 | 960100 |
| 2024-11-05 | 9.83 | $9.00 | 499700 |
| 2024-11-04 | 9.92 | $8.90 | 637314 |
| 2024-11-01 | 10.03 | $9.70 | 479000 |
| 2024-10-31 | 10.06 | $9.93 | 631542 |
| 2024-10-30 | 10.08 | $10.15 | 341287 |
| 2024-10-29 | 10.07 | $10.43 | 338400 |
| 2024-10-28 | 10.02 | $10.43 | 417100 |
| 2024-10-25 | 9.98 | $10.29 | 557500 |
| 2024-10-24 | 9.94 | $9.58 | 664738 |
| 2024-10-23 | 9.97 | $9.48 | 308431 |
| 2024-10-22 | 10.01 | $9.71 | 285000 |
| 2024-10-21 | 10.01 | $9.93 | 250178 |
| 2024-10-18 | 9.98 | $10.29 | 392900 |
| 2024-10-17 | 9.90 | $10.03 | 391800 |
| 2024-10-16 | 9.82 | $10.48 | 621800 |
| 2024-10-15 | 9.69 | $10.09 | 538600 |
| 2024-10-14 | 9.57 | $10.04 | 316101 |
| 2024-10-11 | 9.44 | $10.39 | 403818 |
| 2024-10-10 | 9.26 | $9.87 | 220500 |
| 2024-10-09 | 9.11 | $9.88 | 220614 |
| 2024-10-08 | 8.95 | $9.93 | 437821 |
| 2024-10-07 | 8.76 | $9.99 | 641551 |
| 2024-10-04 | 8.54 | $10.59 | 997744 |
| 2024-10-03 | 8.25 | $9.75 | 399600 |
| 2024-10-02 | 8.02 | $9.57 | 398733 |
| 2024-10-01 | 7.79 | $9.70 | 478047 |
| 2024-09-30 | 7.53 | $9.43 | 837036 |
| 2024-09-27 | 7.29 | $9.70 | 1.2M |
| 2024-09-26 | 7.01 | $8.80 | 824900 |
| 2024-09-25 | 6.80 | $8.86 | 1.4M |
| 2024-09-24 | 6.57 | $7.44 | 551304 |
| 2024-09-23 | 6.48 | $6.99 | 225100 |
| 2024-09-20 | 6.42 | $6.88 | 781706 |
| 2024-09-19 | 6.37 | $6.71 | 251494 |
| 2024-09-18 | 6.34 | $6.51 | 267922 |
| 2024-09-17 | 6.32 | $6.44 | 199000 |
| 2024-09-16 | 6.30 | $6.40 | 173700 |
| 2024-09-13 | 6.28 | $6.39 | 286100 |
| 2024-09-12 | 6.27 | $6.39 | 207800 |
| 2024-09-11 | 6.25 | $6.12 | 243500 |
| 2024-09-10 | 6.25 | $6.18 | 252300 |
| 2024-09-09 | 6.25 | $5.93 | 283820 |
| 2024-09-06 | 6.27 | $5.85 | 430900 |
| 2024-09-05 | 6.30 | $6.27 | 272600 |
| 2024-09-04 | 6.28 | $6.33 | 170847 |
| 2024-09-03 | 6.26 | $6.47 | 388022 |
| 2024-08-30 | 6.23 | $6.71 | 452000 |
| 2024-08-29 | 6.18 | $7.05 | 366800 |
| 2024-08-28 | 6.09 | $6.54 | 397635 |
| 2024-08-27 | 6.06 | $6.51 | 254134 |
| 2024-08-26 | 6.04 | $6.25 | 301900 |
| 2024-08-23 | 6.05 | $6.00 | 444945 |
| 2024-08-22 | 6.10 | $6.10 | 381500 |
| 2024-08-21 | 6.14 | $5.90 | 332600 |
| 2024-08-20 | 6.22 | $5.98 | 400139 |
| 2024-08-19 | 6.29 | $5.96 | 263303 |
| 2024-08-16 | 6.38 | $5.74 | 431940 |
| 2024-08-15 | 6.51 | $5.75 | 382500 |
| 2024-08-14 | 6.65 | $6.25 | 743927 |
| 2024-08-13 | 6.75 | $6.05 | 602500 |
| 2024-08-12 | 6.89 | $5.57 | 1.0M |
| 2024-08-09 | 7.09 | $5.73 | 464039 |
| 2024-08-08 | 7.28 | $5.63 | 895619 |
| 2024-08-07 | 7.49 | $5.35 | 2.9M |
| 2024-08-06 | 7.75 | $6.84 | 377800 |
| 2024-08-05 | 7.86 | $6.66 | 437645 |
| 2024-08-02 | 7.99 | $7.05 | 523000 |
| 2024-08-01 | 8.09 | $7.54 | 259100 |
| 2024-07-31 | 8.14 | $7.96 | 859614 |
| 2024-07-30 | 8.15 | $7.38 | 319000 |
| 2024-07-29 | 8.22 | $7.81 | 265733 |
| 2024-07-26 | 8.25 | $8.11 | 184540 |
| 2024-07-25 | 8.25 | $7.97 | 356900 |
| 2024-07-24 | 8.26 | $7.96 | 499628 |
| 2024-07-23 | 8.26 | $8.41 | 382300 |
| 2024-07-22 | 8.21 | $8.76 | 748398 |
| 2024-07-19 | 8.13 | $8.64 | 257529 |
| 2024-07-18 | 8.05 | $8.53 | 356639 |
| 2024-07-17 | 7.98 | $8.71 | 678066 |
| 2024-07-16 | 7.89 | $9.01 | 756470 |
| 2024-07-15 | 7.76 | $8.73 | 857278 |
| 2024-07-12 | 7.65 | $8.16 | 466541 |
| 2024-07-11 | 7.59 | $8.12 | 539993 |
| 2024-07-10 | 7.54 | $7.63 | 637955 |
| 2024-07-09 | 7.54 | $7.18 | 375179 |
| 2024-07-08 | 7.59 | $7.39 | 437644 |
| 2024-07-05 | 7.62 | $7.39 | 390184 |
| 2024-07-03 | 7.66 | $7.82 | 196386 |
| 2024-07-02 | 7.66 | $7.98 | 391648 |
| 2024-07-01 | 7.65 | $8.25 | 878428 |
| 2024-06-28 | 7.62 | $7.77 | 940282 |
| 2024-06-27 | 7.64 | $7.13 | 416167 |
| 2024-06-26 | 7.71 | $6.99 | 528734 |
| 2024-06-25 | 7.81 | $7.22 | 564150 |
| 2024-06-24 | 7.88 | $7.32 | 411804 |
| 2024-06-21 | 7.94 | $7.61 | 643541 |
| 2024-06-20 | 7.96 | $7.70 | 366334 |
| 2024-06-18 | 7.97 | $7.55 | 604169 |
| 2024-06-17 | 7.98 | $7.36 | 439364 |
| 2024-06-14 | 8.01 | $7.64 | 334274 |
| 2024-06-13 | 8.00 | $7.78 | 208974 |
| 2024-06-12 | 7.97 | $7.83 | 313944 |
| 2024-06-11 | 7.93 | $7.93 | 279960 |
| 2024-06-10 | 7.87 | $8.26 | 266605 |
| 2024-06-07 | 7.77 | $8.24 | 430942 |
| 2024-06-06 | 7.66 | $8.82 | 432965 |
| 2024-06-05 | 7.48 | $8.74 | 353510 |
| 2024-06-04 | 7.29 | $8.59 | 1.0M |
| 2024-06-03 | 7.10 | $9.12 | 1.5M |
| 2024-05-31 | 6.85 | $8.97 | 1.5M |
| 2024-05-30 | 6.58 | $8.06 | 1.9M |
| 2024-05-29 | 6.39 | $7.20 | 545144 |
| 2024-05-28 | 6.28 | $7.36 | 804310 |
| 2024-05-24 | 6.13 | $7.14 | 1.6M |
| 2024-05-23 | 6.00 | $6.84 | 1.3M |
| 2024-05-22 | 5.89 | $6.10 | 360222 |
| 2024-05-21 | 5.84 | $6.11 | 424210 |
| 2024-05-20 | 5.79 | $6.06 | 459269 |
| 2024-05-17 | 5.73 | $6.07 | 440764 |
| 2024-05-16 | 5.67 | $5.84 | 231288 |
| 2024-05-15 | 5.62 | $6.04 | 355556 |
| 2024-05-14 | 5.55 | $6.05 | 901560 |
| 2024-05-13 | 5.47 | $6.40 | 469310 |
| 2024-05-10 | 5.34 | $6.27 | 547455 |
| 2024-05-09 | 5.23 | $6.19 | 620859 |
| 2024-05-08 | 5.11 | $5.73 | 311790 |
| 2024-05-07 | 5.03 | $5.47 | 759987 |
| 2024-05-06 | 4.97 | $5.10 | 356823 |
| 2024-05-03 | 4.95 | $5.17 | 245982 |
| 2024-05-02 | 4.92 | $5.12 | 175919 |
| 2024-05-01 | 4.90 | $5.10 | 255488 |
| 2024-04-30 | 4.88 | $5.11 | 304416 |
| 2024-04-29 | 4.85 | $5.21 | 474062 |
| 2024-04-26 | 4.82 | $5.17 | 349804 |
| 2024-04-25 | 4.78 | $4.83 | 188021 |
| 2024-04-24 | 4.79 | $4.82 | 244285 |
| 2024-04-23 | 4.79 | $4.84 | 262693 |
| 2024-04-22 | 4.79 | $4.99 | 337542 |
| 2024-04-19 | 4.78 | $4.82 | 252672 |
| 2024-04-18 | 4.79 | $4.60 | 238654 |
| 2024-04-17 | 4.82 | $4.51 | 240130 |
| 2024-04-16 | 4.86 | $4.56 | 193698 |
| 2024-04-15 | 4.91 | $4.54 | 248187 |
| 2024-04-12 | 4.97 | $4.71 | 219172 |
| 2024-04-11 | 5.02 | $4.77 | 228254 |
| 2024-04-10 | 5.09 | $4.82 | 335449 |
| 2024-04-09 | 5.16 | $4.91 | 229790 |
| 2024-04-08 | 5.24 | $4.93 | 352439 |
| 2024-04-05 | 5.33 | $5.08 | 412193 |
| 2024-04-04 | 5.42 | $4.90 | 409625 |
| 2024-04-03 | 5.56 | $5.10 | 417666 |
| 2024-04-02 | 5.68 | $4.78 | 339774 |
| 2024-04-01 | 5.85 | $4.80 | 450337 |
| 2024-03-28 | 6.04 | $5.33 | 342611 |
| 2024-03-27 | 6.18 | $5.21 | 538623 |
| 2024-03-26 | 6.35 | $5.04 | 841582 |
| 2024-03-25 | 6.54 | $4.91 | 778891 |
| 2024-03-22 | 6.75 | $5.05 | 419098 |
| 2024-03-21 | 6.97 | $5.41 | 508637 |
| 2024-03-20 | 7.15 | $5.33 | 603909 |
| 2024-03-19 | 7.36 | $5.49 | 667962 |
| 2024-03-18 | 7.56 | $5.86 | 701865 |
| 2024-03-15 | 7.73 | $6.54 | 1.1M |
| 2024-03-14 | 7.84 | $7.30 | 680879 |
| 2024-03-13 | 7.88 | $7.82 | 281049 |
| 2024-03-12 | 7.87 | $7.77 | 298277 |
| 2024-03-11 | 7.86 | $7.94 | 329777 |
| 2024-03-08 | 7.83 | $8.39 | 388610 |
| 2024-03-07 | 7.75 | $8.81 | 238796 |
| 2024-03-06 | 7.63 | $8.44 | 454252 |
| 2024-03-05 | 7.54 | $8.23 | 386447 |
| 2024-03-04 | 7.46 | $7.95 | 330951 |
| 2024-03-01 | 7.42 | $7.82 | 317731 |
| 2024-02-29 | 7.39 | $7.60 | 620497 |
| 2024-02-28 | 7.38 | $7.28 | 219189 |
| 2024-02-27 | 7.42 | $7.35 | 249148 |
| 2024-02-26 | 7.45 | $7.04 | 289538 |
| 2024-02-23 | 7.52 | $7.21 | 209695 |
| 2024-02-22 | 7.58 | $7.40 | 273828 |
| 2024-02-21 | 7.64 | $7.47 | 198216 |
| 2024-02-20 | 7.69 | $7.34 | 225026 |
| 2024-02-16 | 7.76 | $7.47 | 220116 |
| 2024-02-15 | 7.82 | $7.47 | 238393 |
| 2024-02-14 | 7.90 | $7.32 | 188087 |
| 2024-02-13 | 7.99 | $7.20 | 269706 |
| 2024-02-12 | 8.09 | $7.66 | 270080 |
| 2024-02-09 | 8.16 | $7.43 | 191041 |
| 2024-02-08 | 8.25 | $7.56 | 223772 |
| 2024-02-07 | 8.34 | $7.39 | 385920 |
| 2024-02-06 | 8.45 | $7.30 | 312141 |
| 2024-02-05 | 8.57 | $7.67 | 392188 |
| 2024-02-02 | 8.67 | $8.26 | 152765 |
| 2024-02-01 | 8.71 | $8.72 | 233165 |
| 2024-01-31 | 8.72 | $8.53 | 222098 |
| 2024-01-30 | 8.74 | $8.92 | 244725 |
| 2024-01-29 | 8.73 | $8.63 | 259449 |
| 2024-01-26 | 8.75 | $8.73 | 275558 |
| 2024-01-25 | 8.76 | $8.83 | 239599 |
| 2024-01-24 | 8.76 | $9.09 | 340287 |
| 2024-01-23 | 8.74 | $8.71 | 180751 |
| 2024-01-22 | 8.75 | $8.76 | 203774 |
| 2024-01-19 | 8.77 | $8.89 | 208574 |
| 2024-01-18 | 8.77 | $8.73 | 276491 |
| 2024-01-17 | 8.79 | $8.42 | 339763 |
| 2024-01-16 | 8.84 | $8.18 | 347702 |
| 2024-01-12 | 8.93 | $8.41 | 259617 |
| 2024-01-11 | 9.02 | $8.39 | 419434 |
| 2024-01-10 | 9.11 | $8.57 | 396660 |
| 2024-01-09 | 9.20 | $8.80 | 587355 |
| 2024-01-08 | 9.28 | $8.90 | 416914 |
| 2024-01-05 | 9.37 | $9.28 | 276972 |
| 2024-01-04 | 9.43 | $9.45 | 486138 |
| 2024-01-03 | 9.49 | $9.24 | 446829 |
| 2024-01-02 | 9.58 | $9.21 | 831373 |
| 2023-12-29 | 9.70 | $8.84 | 1.2M |
| 2023-12-28 | 9.86 | $8.95 | 387144 |
| 2023-12-27 | 10.04 | $9.01 | 339794 |
| 2023-12-26 | 10.22 | $8.99 | 280744 |
| 2023-12-22 | 10.42 | $9.10 | 827939 |
| 2023-12-21 | 10.64 | $9.22 | 534258 |
| 2023-12-20 | 10.86 | $9.07 | 578912 |
| 2023-12-19 | 11.11 | $9.32 | 873472 |
| 2023-12-18 | 11.36 | $9.35 | 1.1M |
| 2023-12-15 | 11.62 | $10.05 | 542943 |
| 2023-12-14 | 11.82 | $10.77 | 446032 |
| 2023-12-13 | 11.97 | $10.77 | 880923 |
| 2023-12-12 | 12.12 | $10.82 | 237759 |
| 2023-12-11 | 12.27 | $11.20 | 286506 |
| 2023-12-08 | 12.40 | $11.70 | 109653 |
| 2023-12-07 | 12.48 | $11.68 | 202753 |
| 2023-12-06 | 12.56 | $12.02 | 175720 |
| 2023-12-05 | 12.61 | $12.18 | 210404 |
| 2023-12-04 | 12.65 | $11.92 | 254553 |
| 2023-12-01 | 12.72 | $12.98 | 336943 |
| 2023-11-30 | 12.70 | $12.63 | 543989 |
| 2023-11-29 | 12.71 | $12.41 | 359616 |
| 2023-11-28 | 12.76 | $12.46 | 207878 |
| 2023-11-27 | 12.81 | $13.04 | 250451 |
| 2023-11-24 | 12.81 | $13.35 | 74217 |
| 2023-11-22 | 12.79 | $13.13 | 152987 |
| 2023-11-21 | 12.79 | $12.85 | 173687 |
| 2023-11-20 | 12.83 | $12.79 | 198073 |
| 2023-11-17 | 12.88 | $12.71 | 193096 |
| 2023-11-16 | 12.95 | $12.59 | 154289 |
| 2023-11-15 | 13.04 | $12.56 | 198883 |
| 2023-11-14 | 13.15 | $12.56 | 257762 |
| 2023-11-13 | 13.27 | $12.17 | 261379 |
| 2023-11-10 | 13.44 | $12.23 | 226000 |
| 2023-11-09 | 13.62 | $12.11 | 256633 |
| 2023-11-08 | 13.82 | $12.22 | 361775 |
| 2023-11-07 | 14.02 | $11.75 | 655653 |
| 2023-11-06 | 14.28 | $13.38 | 385024 |
| 2023-11-03 | 14.39 | $13.74 | 249522 |
| 2023-11-02 | 14.47 | $14.07 | 206708 |
| 2023-11-01 | 14.52 | $14.18 | 139734 |
| 2023-10-31 | 14.55 | $13.98 | 163395 |
| 2023-10-30 | 14.60 | $14.12 | 158544 |
| 2023-10-27 | 14.64 | $14.45 | 182121 |
| 2023-10-26 | 14.64 | $14.50 | 221068 |
| 2023-10-25 | 14.64 | $14.70 | 191642 |
| 2023-10-24 | 14.61 | $14.62 | 237123 |
| 2023-10-23 | 14.59 | $14.16 | 389554 |
| 2023-10-20 | 14.60 | $14.42 | 401766 |
| 2023-10-19 | 14.59 | $14.97 | 304682 |
| 2023-10-18 | 14.50 | $15.19 | 252673 |
| 2023-10-17 | 14.39 | $15.62 | 497607 |
| 2023-10-16 | 14.21 | $15.12 | 394025 |
| 2023-10-13 | 14.07 | $14.40 | 169367 |
| 2023-10-12 | 13.99 | $14.71 | 284706 |
| 2023-10-11 | 13.86 | $14.63 | 317269 |
| 2023-10-10 | 13.73 | $14.89 | 355371 |
| 2023-10-09 | 13.55 | $14.77 | 535580 |
| 2023-10-06 | 13.37 | $14.12 | 268816 |
| 2023-10-05 | 13.24 | $13.63 | 236973 |
| 2023-10-04 | 13.14 | $13.46 | 322871 |
| 2023-10-03 | 13.05 | $13.46 | 233477 |
| 2023-10-02 | 12.94 | $13.74 | 551297 |
| 2023-09-29 | 12.80 | $14.42 | 1.3M |
| 2023-09-28 | 12.57 | $14.47 | 521208 |
| 2023-09-27 | 12.32 | $13.87 | 495284 |
| 2023-09-26 | 12.12 | $13.41 | 528961 |
| 2023-09-25 | 11.96 | $13.46 | 486392 |
| 2023-09-22 | 11.79 | $12.49 | 158534 |
| 2023-09-21 | 11.70 | $12.08 | 166412 |
| 2023-09-20 | 11.65 | $12.22 | 143745 |
| 2023-09-19 | 11.58 | $12.39 | 230553 |
| 2023-09-18 | 11.49 | $12.08 | 108972 |
| 2023-09-15 | 11.42 | $12.06 | 315230 |
| 2023-09-14 | 11.35 | $12.11 | 261436 |
| 2023-09-13 | 11.27 | $11.56 | 191552 |
| 2023-09-12 | 11.23 | $11.48 | 110127 |
| 2023-09-11 | 11.19 | $11.10 | 106511 |
| 2023-09-08 | 11.18 | $11.29 | 162865 |
| 2023-09-07 | 11.15 | $10.94 | 191852 |
| 2023-09-06 | 11.15 | $10.57 | 141801 |
| 2023-09-05 | 11.18 | $10.85 | 152076 |
| 2023-09-01 | 11.18 | $11.23 | 246683 |
| 2023-08-31 | 11.13 | $10.74 | 373370 |
| 2023-08-30 | 11.13 | $11.72 | 262902 |
| 2023-08-29 | 11.01 | $11.86 | 272194 |
| 2023-08-28 | 10.88 | $12.07 | 423683 |
| 2023-08-25 | 10.71 | $11.64 | 175284 |
| 2023-08-24 | 10.57 | $11.59 | 115482 |
| 2023-08-23 | 10.42 | $11.74 | 291627 |
| 2023-08-22 | 10.24 | $11.16 | 165359 |
| 2023-08-21 | 10.11 | $10.99 | 179360 |
| 2023-08-18 | 9.99 | $10.72 | 160946 |
| 2023-08-17 | 9.88 | $10.51 | 141038 |
| 2023-08-16 | 9.79 | $10.61 | 202108 |
| 2023-08-15 | 9.67 | $10.01 | 88349 |
| 2023-08-14 | 9.61 | $9.99 | 134088 |
| 2023-08-11 | 9.54 | $10.17 | 196892 |
| 2023-08-10 | 9.44 | $10.23 | 226453 |
| 2023-08-09 | 9.34 | $10.28 | 230359 |
| 2023-08-08 | 9.22 | $9.82 | 242891 |
| 2023-08-07 | 9.15 | $9.69 | 151358 |
| 2023-08-04 | 9.08 | $9.49 | 130082 |
| 2023-08-03 | 9.03 | $9.24 | 85344 |
| 2023-08-02 | 9.00 | $9.34 | 124549 |
| 2023-08-01 | 8.96 | $9.71 | 273472 |
| 2023-07-31 | 8.88 | $9.22 | 158343 |
| 2023-07-28 | 8.84 | $8.73 | 88003 |
| 2023-07-27 | 8.85 | $8.70 | 152238 |
| 2023-07-26 | 8.87 | $8.95 | 114474 |
| 2023-07-25 | 8.85 | $9.04 | 207293 |
| 2023-07-24 | 8.82 | $9.09 | 105413 |
| 2023-07-21 | 8.78 | $8.99 | 92525 |
| 2023-07-20 | 8.76 | $8.96 | 130328 |
| 2023-07-19 | 8.74 | $8.66 | 129514 |
| 2023-07-18 | 8.75 | $8.43 | 208091 |
| 2023-07-17 | 8.79 | $8.36 | 193848 |
| 2023-07-14 | 8.82 | $8.71 | 238570 |
| 2023-07-13 | 8.83 | $9.01 | 113119 |
| 2023-07-12 | 8.79 | $8.99 | 137634 |
| 2023-07-11 | 8.76 | $9.24 | 126994 |
| 2023-07-10 | 8.69 | $8.96 | 139677 |
| 2023-07-07 | 8.65 | $8.81 | 258303 |
| 2023-07-06 | 8.62 | $8.54 | 195609 |
| 2023-07-05 | 8.61 | $9.05 | 208940 |
| 2023-07-03 | 8.56 | $9.31 | 176080 |
| 2023-06-30 | 8.47 | $8.57 | 1.6M |
| 2023-06-29 | 8.45 | $8.42 | 254573 |
| 2023-06-28 | 8.44 | $8.25 | 370479 |
| 2023-06-27 | 8.45 | $8.18 | 324308 |
| 2023-06-26 | 8.46 | $8.22 | 529891 |
| 2023-06-23 | 8.47 | $8.68 | 3.1M |
| 2023-06-22 | 8.44 | $9.32 | 220746 |
| 2023-06-21 | 8.34 | $9.53 | 300517 |
| 2023-06-20 | 8.22 | $9.00 | 292490 |
| 2023-06-16 | 8.15 | $8.26 | 525951 |
| 2023-06-15 | 8.14 | $8.19 | 160200 |
| 2023-06-14 | 8.15 | $8.01 | 103080 |
| 2023-06-13 | 8.18 | $7.95 | 159280 |
| 2023-06-12 | 8.23 | $7.87 | 107862 |
| 2023-06-09 | 8.29 | $8.09 | 115679 |
| 2023-06-08 | 8.33 | $8.07 | 197799 |
| 2023-06-07 | 8.38 | $8.18 | 199592 |
| 2023-06-06 | 8.42 | $8.31 | 151936 |
| 2023-06-05 | 8.45 | $8.43 | 139508 |
| 2023-06-02 | 8.46 | $8.38 | 153933 |
| 2023-06-01 | 8.47 | $8.12 | 158406 |
| 2023-05-31 | 8.51 | $7.79 | 101566 |
| 2023-05-30 | 8.58 | $7.97 | 260329 |
| 2023-05-26 | 8.62 | $8.10 | 177342 |
| 2023-05-25 | 8.66 | $8.39 | 154497 |
| 2023-05-24 | 8.67 | $8.48 | 145981 |
| 2023-05-23 | 8.67 | $8.79 | 204192 |
| 2023-05-22 | 8.63 | $8.66 | 287523 |
| 2023-05-19 | 8.61 | $8.33 | 141074 |
| 2023-05-18 | 8.62 | $8.60 | 286835 |
| 2023-05-17 | 8.60 | $9.20 | 193332 |
| 2023-05-16 | 8.53 | $9.13 | 117595 |
| 2023-05-15 | 8.46 | $9.39 | 271498 |
| 2023-05-12 | 8.37 | $9.18 | 114672 |
| 2023-05-11 | 8.29 | $9.12 | 120915 |
| 2023-05-10 | 8.22 | $9.19 | 226055 |
| 2023-05-09 | 8.14 | $8.90 | 411493 |
| 2023-05-08 | 8.09 | $7.82 | 158410 |
| 2023-05-05 | 8.15 | $7.67 | 186545 |
| 2023-05-04 | 8.23 | $7.50 | 103221 |
| 2023-05-03 | 8.33 | $7.61 | 128364 |
| 2023-05-02 | 8.43 | $7.84 | 96269 |
| 2023-05-01 | 8.52 | $7.87 | 161122 |
| 2023-04-28 | 8.61 | $8.04 | 153508 |
| 2023-04-27 | 8.69 | $8.09 | 114556 |
| 2023-04-26 | 8.76 | $8.08 | 147786 |
| 2023-04-25 | 8.85 | $8.27 | 215064 |
| 2023-04-24 | 8.92 | $8.63 | 180193 |
| 2023-04-21 | 8.95 | $8.53 | 130661 |
| 2023-04-20 | 8.99 | $8.71 | 114792 |
| 2023-04-19 | 9.01 | $8.91 | 98015 |
| 2023-04-18 | 9.01 | $9.10 | 104193 |
| 2023-04-17 | 8.99 | $8.78 | 109863 |
| 2023-04-14 | 8.99 | $8.71 | 203896 |
| 2023-04-13 | 9.00 | $8.99 | 116287 |
| 2023-04-12 | 8.97 | $8.95 | 118724 |
| 2023-04-11 | 8.93 | $9.39 | 225107 |
| 2023-04-10 | 8.85 | $9.46 | 201820 |
| 2023-04-06 | 8.75 | $9.01 | 179991 |
| 2023-04-05 | 8.69 | $8.68 | 166226 |
| 2023-04-04 | 8.66 | $9.01 | 232023 |
| 2023-04-03 | 8.59 | $9.63 | 234973 |
| 2023-03-31 | 8.45 | $9.19 | 388826 |
| 2023-03-30 | 8.35 | $9.16 | 184922 |
| 2023-03-29 | 8.25 | $9.26 | 240280 |
| 2023-03-28 | 8.13 | $9.16 | 253437 |
| 2023-03-27 | 8.01 | $8.81 | 150158 |
| 2023-03-24 | 7.92 | $8.23 | 122532 |
| 2023-03-23 | 7.88 | $7.91 | 133831 |
| 2023-03-22 | 7.86 | $8.23 | 117722 |
| 2023-03-21 | 7.82 | $8.31 | 237146 |
| 2023-03-20 | 7.76 | $8.23 | 219967 |
| 2023-03-17 | 7.70 | $7.92 | 870624 |
| 2023-03-16 | 7.68 | $7.49 | 253166 |
| 2023-03-15 | 7.70 | $7.00 | 327361 |
| 2023-03-14 | 7.77 | $7.57 | 198040 |
| 2023-03-13 | 7.79 | $7.82 | 310380 |
| 2023-03-10 | 7.79 | $8.08 | 218227 |
| 2023-03-09 | 7.76 | $8.14 | 124886 |
| 2023-03-08 | 7.72 | $7.91 | 139205 |
| 2023-03-07 | 7.71 | $7.80 | 63749 |
| 2023-03-06 | 7.72 | $7.69 | 140872 |
| 2023-03-03 | 7.74 | $8.00 | 138624 |
| 2023-03-02 | 7.74 | $7.80 | 110095 |
| 2023-03-01 | 7.77 | $7.65 | 205966 |
| 2023-02-28 | 7.81 | $7.63 | 141277 |
| 2023-02-27 | 7.86 | $7.50 | 202704 |
| 2023-02-24 | 7.92 | $7.56 | 255016 |
| 2023-02-23 | 7.99 | $7.32 | 180728 |
| 2023-02-22 | 8.08 | $7.31 | 123553 |
| 2023-02-21 | 8.18 | $7.24 | 209445 |
| 2023-02-17 | 8.30 | $7.89 | 153391 |
| 2023-02-16 | 8.36 | $8.24 | 147146 |
| 2023-02-15 | 8.39 | $7.93 | 174224 |
| 2023-02-14 | 8.46 | $8.12 | 129970 |
| 2023-02-13 | 8.52 | $7.92 | 137273 |
| 2023-02-10 | 8.60 | $7.94 | 263323 |
| 2023-02-09 | 8.70 | $7.47 | 319031 |
| 2023-02-08 | 8.85 | $8.18 | 227027 |
| 2023-02-07 | 8.93 | $9.15 | 143524 |
| 2023-02-06 | 8.93 | $8.87 | 99489 |
| 2023-02-03 | 8.96 | $9.07 | 164966 |
| 2023-02-02 | 8.97 | $9.11 | 174088 |
| 2023-02-01 | 8.98 | $8.90 | 172353 |
| 2023-01-31 | 9.01 | $8.84 | 189970 |
| 2023-01-30 | 9.04 | $8.29 | 282011 |
| 2023-01-27 | 9.14 | $8.16 | 198729 |
| 2023-01-26 | 9.26 | $8.50 | 195478 |
| 2023-01-25 | 9.36 | $8.64 | 112249 |
| 2023-01-24 | 9.46 | $9.04 | 75927 |
| 2023-01-23 | 9.52 | $8.99 | 189073 |
| 2023-01-20 | 9.60 | $9.22 | 164992 |
| 2023-01-19 | 9.65 | $9.19 | 197994 |
| 2023-01-18 | 9.71 | $9.38 | 198698 |
| 2023-01-17 | 9.75 | $9.90 | 305116 |
| 2023-01-13 | 9.73 | $9.73 | 97450 |
| 2023-01-12 | 9.73 | $9.69 | 118871 |
| 2023-01-11 | 9.74 | $9.78 | 162726 |
| 2023-01-10 | 9.73 | $9.75 | 143678 |
| 2023-01-09 | 9.72 | $9.88 | 190057 |
| 2023-01-06 | 9.69 | $9.61 | 178138 |
| 2023-01-05 | 9.68 | $9.01 | 200053 |
| 2023-01-04 | 9.73 | $8.84 | 172893 |
| 2023-01-03 | 9.80 | $9.10 | 376003 |
| 2022-12-30 | 9.86 | $9.99 | 774991 |
| 2022-12-29 | 9.82 | $10.03 | 279120 |
| 2022-12-28 | 9.79 | $9.92 | 351717 |
| 2022-12-27 | 9.77 | $11.10 | 357111 |
| 2022-12-23 | 9.62 | $11.30 | 757693 |
| 2022-12-22 | 9.45 | $9.79 | 188841 |
| 2022-12-21 | 9.43 | $9.81 | 143616 |
| 2022-12-20 | 9.39 | $9.73 | 213175 |
| 2022-12-19 | 9.36 | $9.61 | 144216 |
| 2022-12-16 | 9.33 | $9.35 | 230314 |
| 2022-12-15 | 9.31 | $9.27 | 124684 |
| 2022-12-14 | 9.30 | $9.43 | 174710 |
| 2022-12-13 | 9.27 | $9.37 | 148124 |
| 2022-12-12 | 9.23 | $8.67 | 147440 |
| 2022-12-09 | 9.25 | $8.52 | 139317 |
| 2022-12-08 | 9.28 | $8.82 | 175161 |
| 2022-12-07 | 9.27 | $9.30 | 188694 |
| 2022-12-06 | 9.21 | $9.26 | 198089 |
| 2022-12-05 | 9.15 | $9.45 | 255241 |
| 2022-12-02 | 9.06 | $10.12 | 230718 |
| 2022-12-01 | 8.90 | $10.20 | 250973 |
| 2022-11-30 | 8.72 | $10.20 | 417416 |
| 2022-11-29 | 8.52 | $10.22 | 414352 |
| 2022-11-28 | 8.32 | $9.65 | 369912 |
| 2022-11-25 | 8.15 | $9.97 | 185211 |
| 2022-11-23 | 7.95 | $9.14 | 386267 |
| 2022-11-22 | 7.81 | $8.68 | 170086 |
| 2022-11-21 | 7.72 | $7.94 | 119393 |
| 2022-11-18 | 7.68 | $8.02 | 118445 |
| 2022-11-17 | 7.64 | $8.13 | 122492 |
| 2022-11-16 | 7.57 | $8.18 | 210911 |
| 2022-11-15 | 7.50 | $7.91 | 252488 |
| 2022-11-14 | 7.45 | $6.96 | 275178 |
| 2022-11-11 | 7.48 | $6.97 | 180765 |
| 2022-11-10 | 7.51 | $7.23 | 117493 |
| 2022-11-09 | 7.52 | $7.20 | 193579 |
| 2022-11-08 | 7.52 | $7.66 | 200596 |
| 2022-11-07 | 7.47 | $8.10 | 190467 |
| 2022-11-04 | 7.38 | $8.08 | 120073 |
| 2022-11-03 | 7.28 | $7.69 | 109243 |
| 2022-11-02 | 7.21 | $7.80 | 185216 |
| 2022-11-01 | 7.12 | $8.02 | 293193 |
| 2022-10-31 | 7.01 | $7.79 | 138363 |
| 2022-10-28 | 6.90 | $7.45 | 117962 |
| 2022-10-27 | 6.82 | $7.39 | 129746 |
| 2022-10-26 | 6.74 | $7.30 | 177316 |
| 2022-10-25 | 6.66 | $7.17 | 126587 |
| 2022-10-24 | 6.58 | $6.97 | 167491 |
| 2022-10-21 | 6.52 | $6.74 | 86414 |
| 2022-10-20 | 6.47 | $6.68 | 130030 |
| 2022-10-19 | 6.42 | $6.84 | 120755 |
| 2022-10-18 | 6.35 | $6.76 | 88318 |
| 2022-10-17 | 6.28 | $6.60 | 211526 |
| 2022-10-14 | 6.22 | $6.49 | 129190 |
| 2022-10-13 | 6.17 | $6.75 | 189097 |
| 2022-10-12 | 6.09 | $6.51 | 85698 |
| 2022-10-11 | 6.03 | $6.46 | 150666 |
| 2022-10-10 | 5.98 | $6.49 | 321349 |
| 2022-10-07 | 5.91 | $6.63 | 417309 |
| 2022-10-06 | 5.84 | $6.38 | 123004 |
| 2022-10-05 | 5.78 | $6.32 | 71607 |
| 2022-10-04 | 5.73 | $6.20 | 145146 |
| 2022-10-03 | 5.70 | $6.00 | 157457 |
| 2022-09-30 | 5.69 | $5.62 | 107197 |
| 2022-09-29 | 5.71 | $5.62 | 86479 |
| 2022-09-28 | 5.74 | $5.80 | 106650 |
| 2022-09-27 | 5.76 | $5.52 | 156259 |
| 2022-09-26 | 5.81 | $5.26 | 205482 |
| 2022-09-23 | 5.90 | $5.27 | 318988 |
| 2022-09-22 | 5.99 | $5.61 | 104994 |
| 2022-09-21 | 6.06 | $5.63 | 304562 |
| 2022-09-20 | 6.14 | $5.69 | 84721 |
| 2022-09-19 | 6.21 | $5.87 | 159729 |
| 2022-09-16 | 6.28 | $5.71 | 302406 |
| 2022-09-15 | 6.37 | $5.85 | 188918 |
| 2022-09-14 | 6.45 | $5.95 | 253378 |
| 2022-09-13 | 6.52 | $5.74 | 199458 |
| 2022-09-12 | 6.62 | $5.99 | 351106 |
| 2022-09-09 | 6.71 | $6.22 | 166332 |
| 2022-09-08 | 6.77 | $6.14 | 204459 |
| 2022-09-07 | 6.85 | $6.55 | 138429 |
| 2022-09-06 | 6.88 | $6.66 | 120253 |
| 2022-09-02 | 6.90 | $6.60 | 131737 |
| 2022-09-01 | 6.93 | $6.21 | 305209 |
| 2022-08-31 | 7.00 | $6.52 | 184665 |
| 2022-08-30 | 7.04 | $6.58 | 321677 |
| 2022-08-29 | 7.07 | $7.11 | 156667 |
| 2022-08-26 | 7.05 | $7.39 | 257874 |
| 2022-08-25 | 7.00 | $7.30 | 224482 |
| 2022-08-24 | 6.96 | $7.11 | 254055 |
| 2022-08-23 | 6.93 | $7.14 | 431167 |
| 2022-08-22 | 6.90 | $7.34 | 187897 |
| 2022-08-19 | 6.84 | $7.35 | 195153 |
| 2022-08-18 | 6.79 | $7.41 | 647124 |
| 2022-08-17 | 6.71 | $6.54 | 185633 |
| 2022-08-16 | 6.72 | $6.47 | 568762 |
| 2022-08-15 | 6.74 | $7.16 | 187214 |
| 2022-08-12 | 6.69 | $7.33 | 219149 |
| 2022-08-11 | 6.62 | $7.10 | 249478 |
| 2022-08-10 | 6.57 | $6.68 | 138258 |
| 2022-08-09 | 6.55 | $6.47 | 155845 |
| 2022-08-08 | 6.55 | $6.31 | 173426 |
| 2022-08-05 | 6.57 | $6.45 | 184911 |
| 2022-08-04 | 6.57 | $6.62 | 183837 |
| 2022-08-03 | 6.55 | $6.63 | 197296 |
| 2022-08-02 | 6.52 | $6.58 | 168075 |
| 2022-08-01 | 6.49 | $6.47 | 211274 |
| 2022-07-29 | 6.47 | $6.69 | 123066 |
| 2022-07-28 | 6.42 | $6.76 | 478011 |
| 2022-07-27 | 6.36 | $6.99 | 177260 |
| 2022-07-26 | 6.27 | $6.99 | 270548 |
| 2022-07-25 | 6.18 | $6.75 | 357154 |
| 2022-07-22 | 6.10 | $6.13 | 200500 |
| 2022-07-21 | 6.09 | $6.04 | 231501 |
| 2022-07-20 | 6.09 | $6.51 | 120087 |
| 2022-07-19 | 6.05 | $6.48 | 175335 |
| 2022-07-18 | 6.01 | $6.39 | 342980 |
| 2022-07-15 | 5.98 | $6.41 | 151636 |
| 2022-07-14 | 5.94 | $6.22 | 174953 |
| 2022-07-13 | 5.92 | $6.25 | 326069 |
| 2022-07-12 | 5.89 | $5.94 | 333106 |
| 2022-07-11 | 5.90 | $6.23 | 335565 |
| 2022-07-08 | 5.88 | $5.98 | 357435 |
| 2022-07-07 | 5.88 | $5.84 | 392979 |
| 2022-07-06 | 5.89 | $5.25 | 366186 |
| 2022-07-05 | 5.96 | $5.11 | 587478 |
| 2022-07-01 | 6.04 | $5.81 | 286582 |
| 2022-06-30 | 6.05 | $5.41 | 397047 |
| 2022-06-29 | 6.10 | $5.60 | 508461 |
| 2022-06-28 | 6.13 | $6.17 | 488443 |
| 2022-06-27 | 6.09 | $5.80 | 388317 |
| 2022-06-24 | 6.08 | $5.88 | 530174 |
| 2022-06-23 | 6.06 | $6.10 | 944127 |
| 2022-06-22 | 6.01 | $7.50 | 1.0M |
| 2022-06-21 | 5.82 | $7.38 | 1.9M |
| 2022-06-17 | 5.61 | $6.05 | 807829 |
| 2022-06-16 | 5.53 | $5.95 | 658859 |
| 2022-06-15 | 5.45 | $6.03 | 509741 |
| 2022-06-14 | 5.35 | $5.70 | 482547 |
| 2022-06-13 | 5.28 | $6.02 | 939158 |
| 2022-06-10 | 5.17 | $6.55 | 1.1M |
| 2022-06-09 | 4.99 | $5.92 | 1.0M |
| 2022-06-08 | 4.87 | $5.88 | 1.0M |
| 2022-06-07 | 4.75 | $5.18 | 378156 |
| 2022-06-06 | 4.69 | $5.08 | 202580 |
| 2022-06-03 | 4.63 | $5.18 | 182745 |
| 2022-06-02 | 4.56 | $5.21 | 355465 |
| 2022-06-01 | 4.48 | $5.02 | 208452 |
| 2022-05-31 | 4.42 | $4.82 | 361506 |
| 2022-05-27 | 4.37 | $4.80 | 385663 |
| 2022-05-26 | 4.33 | $4.44 | 208353 |
| 2022-05-25 | 4.32 | $4.44 | 336669 |
| 2022-05-24 | 4.30 | $4.29 | 694840 |
| 2022-05-23 | 4.30 | $4.57 | 240050 |
| 2022-05-20 | 4.28 | $4.26 | 255888 |
| 2022-05-19 | 4.28 | $4.24 | 211166 |
| 2022-05-18 | 4.28 | $4.12 | 177016 |
| 2022-05-17 | 4.29 | $4.32 | 166028 |
| 2022-05-16 | 4.30 | $4.40 | 109672 |
| 2022-05-13 | 4.29 | $4.32 | 206688 |
| 2022-05-12 | 4.30 | $4.11 | 218532 |
| 2022-05-11 | 4.34 | $4.33 | 135427 |
| 2022-05-10 | 4.35 | $4.31 | 257614 |
| 2022-05-09 | 4.36 | $4.13 | 400110 |
| 2022-05-06 | 4.39 | $4.29 | 129186 |
| 2022-05-05 | 4.40 | $4.36 | 284453 |
| 2022-05-04 | 4.39 | $4.48 | 208159 |
| 2022-05-03 | 4.38 | $4.38 | 185133 |
| 2022-05-02 | 4.37 | $4.28 | 355391 |
| 2022-04-29 | 4.36 | $4.26 | 205241 |
| 2022-04-28 | 4.35 | $4.31 | 246831 |
| 2022-04-27 | 4.33 | $4.37 | 262640 |
| 2022-04-26 | 4.31 | $4.25 | 643801 |
| 2022-04-25 | 4.29 | $3.96 | 898827 |
| 2022-04-22 | 4.30 | $4.14 | 959604 |
| 2022-04-21 | 4.29 | $4.18 | 845154 |
| 2022-04-20 | 4.28 | $4.51 | 1.8M |
| 2022-04-19 | 4.24 | $5.07 | 1.1M |
| 2022-04-18 | 4.13 | $5.43 | 3.9M |
| 2022-04-14 | 3.98 | $5.22 | 3.3M |
| 2022-04-13 | 3.84 | $5.04 | 7.6M |
| 2022-04-12 | 3.72 | $4.03 | 238169 |
| 2022-04-11 | 3.68 | $3.80 | 212640 |
| 2022-04-08 | 3.67 | $3.94 | 267456 |
| 2022-04-07 | 3.64 | $3.87 | 309450 |
| 2022-04-06 | 3.63 | $3.59 | 168451 |
| 2022-04-05 | 3.64 | $3.43 | 167060 |
| 2022-04-04 | 3.66 | $3.41 | 241278 |
| 2022-04-01 | 3.69 | $3.45 | 140091 |
| 2022-03-31 | 3.72 | $3.50 | 149589 |
| 2022-03-30 | 3.75 | $3.42 | 208298 |
| 2022-03-29 | 3.79 | $3.44 | 484689 |
| 2022-03-28 | 3.82 | $3.92 | 228022 |
| 2022-03-25 | 3.81 | $4.07 | 337592 |
| 2022-03-24 | 3.79 | $3.99 | 188825 |
| 2022-03-23 | 3.76 | $4.02 | 224091 |
| 2022-03-22 | 3.73 | $3.77 | 246043 |
| 2022-03-21 | 3.73 | $3.74 | 211185 |
| 2022-03-18 | 3.72 | $3.65 | 304175 |
| 2022-03-17 | 3.72 | $3.68 | 125422 |
| 2022-03-16 | 3.72 | $3.49 | 124675 |
| 2022-03-15 | 3.73 | $3.49 | 136444 |
| 2022-03-14 | 3.75 | $3.41 | 384576 |
| 2022-03-11 | 3.76 | $3.88 | 200298 |
| 2022-03-10 | 3.73 | $4.14 | 329652 |
| 2022-03-09 | 3.66 | $3.88 | 205100 |
| 2022-03-08 | 3.61 | $3.92 | 404498 |
| 2022-03-07 | 3.55 | $3.61 | 923025 |
| 2022-03-04 | 3.52 | $4.16 | 750664 |
| 2022-03-03 | 3.42 | $4.17 | 575585 |
| 2022-03-02 | 3.32 | $3.99 | 406127 |
| 2022-03-01 | 3.22 | $3.67 | 387285 |
| 2022-02-28 | 3.15 | $3.43 | 323975 |
| 2022-02-25 | 3.10 | $3.49 | 143183 |
| 2022-02-24 | 3.03 | $3.30 | 199539 |
| 2022-02-23 | 2.99 | $3.42 | 168340 |
| 2022-02-22 | 2.92 | $3.45 | 553337 |
| 2022-02-18 | 2.85 | $3.59 | 792157 |
| 2022-02-17 | 2.76 | $3.25 | 535755 |
| 2022-02-16 | 2.69 | $3.25 | 422052 |
| 2022-02-15 | 2.63 | $3.13 | 358391 |
| 2022-02-14 | 2.57 | $2.89 | 402818 |
| 2022-02-11 | 2.53 | $2.89 | 436768 |
| 2022-02-10 | 2.50 | $2.72 | 366375 |
| 2022-02-09 | 2.48 | $2.64 | 160108 |
| 2022-02-08 | 2.47 | $2.49 | 285267 |
| 2022-02-07 | 2.47 | $2.42 | 627667 |
| 2022-02-04 | 2.48 | $2.45 | 671169 |
| 2022-02-03 | 2.48 | $2.43 | 106934 |
| 2022-02-02 | 2.49 | $2.45 | 83007 |
| 2022-02-01 | 2.50 | $2.45 | 149954 |
| 2022-01-31 | 2.51 | $2.42 | 77442 |
| 2022-01-28 | 2.52 | $2.45 | 135722 |
| 2022-01-27 | 2.52 | $2.43 | 140446 |
| 2022-01-26 | 2.53 | $2.44 | 112960 |
| 2022-01-25 | 2.54 | $2.47 | 185568 |
| 2022-01-24 | 2.55 | $2.38 | 144021 |
| 2022-01-21 | 2.56 | $2.41 | 150467 |
| 2022-01-20 | 2.57 | $2.51 | 140171 |
| 2022-01-19 | 2.57 | $2.62 | 129618 |
| 2022-01-18 | 2.56 | $2.68 | 130498 |
| 2022-01-14 | 2.54 | $2.75 | 104412 |
| 2022-01-13 | 2.51 | $2.67 | 191140 |
| 2022-01-12 | 2.49 | $2.73 | 227992 |
| 2022-01-11 | 2.45 | $2.53 | 153326 |
| 2022-01-10 | 2.44 | $2.50 | 65158 |
| 2022-01-07 | 2.43 | $2.54 | 78949 |
| 2022-01-06 | 2.41 | $2.47 | 51242 |
| 2022-01-05 | 2.40 | $2.41 | 193983 |
| 2022-01-04 | 2.40 | $2.55 | 302201 |
| 2022-01-03 | 2.38 | $2.65 | 169253 |
| 2021-12-31 | 2.35 | $2.46 | 142535 |
| 2021-12-30 | 2.34 | $2.41 | 132933 |
| 2021-12-29 | 2.33 | $2.39 | 109900 |
| 2021-12-28 | 2.32 | $2.41 | 93657 |
| 2021-12-27 | 2.32 | $2.41 | 111454 |
| 2021-12-23 | 2.31 | $2.42 | 79514 |
| 2021-12-22 | 2.31 | $2.36 | 126639 |
| 2021-12-21 | 2.31 | $2.31 | 250908 |
| 2021-12-20 | 2.32 | $2.22 | 135951 |
| 2021-12-17 | 2.34 | $2.21 | 121021 |
| 2021-12-16 | 2.36 | $2.17 | 166277 |
| 2021-12-15 | 2.38 | $2.21 | 248081 |
| 2021-12-14 | 2.40 | $2.20 | 121859 |
| 2021-12-13 | 2.42 | $2.24 | 279596 |
| 2021-12-10 | 2.44 | $2.35 | 58695 |
| 2021-12-09 | 2.45 | $2.38 | 77786 |
| 2021-12-08 | 2.46 | $2.42 | 57559 |
| 2021-12-07 | 2.47 | $2.40 | 69532 |
| 2021-12-06 | 2.48 | $2.43 | 114766 |
| 2021-12-03 | 2.50 | $2.36 | 131042 |
| 2021-12-02 | 2.52 | $2.45 | 103855 |
| 2021-12-01 | 2.54 | $2.35 | 167945 |
| 2021-11-30 | 2.57 | $2.46 | 339867 |
| 2021-11-29 | 2.59 | $2.64 | 200535 |
| 2021-11-26 | 2.60 | $2.62 | 192008 |
| 2021-11-24 | 2.62 | $2.77 | 235811 |
| 2021-11-23 | 2.62 | $2.66 | 566650 |
| 2021-11-22 | 2.64 | $2.47 | 475210 |
| 2021-11-19 | 2.68 | $2.30 | 283918 |
| 2021-11-18 | 2.74 | $2.24 | 355498 |
| 2021-11-17 | 2.81 | $2.29 | 209166 |
| 2021-11-16 | 2.89 | $2.35 | 491184 |
| 2021-11-15 | 2.96 | $2.43 | 480265 |
| 2021-11-12 | 3.03 | $2.64 | 331995 |
| 2021-11-11 | 3.08 | $2.64 | 225913 |
| 2021-11-10 | 3.14 | $2.65 | 307797 |
| 2021-11-09 | 3.21 | $2.74 | 1.6M |
| 2021-11-08 | 3.27 | $3.24 | 622419 |
| 2021-11-05 | 3.28 | $3.13 | 77557 |
| 2021-11-04 | 3.31 | $3.08 | 302209 |
| 2021-11-03 | 3.35 | $3.11 | 344472 |
| 2021-11-02 | 3.38 | $3.08 | 384690 |
| 2021-11-01 | 3.43 | $3.40 | 481630 |
| 2021-10-29 | 3.44 | $3.23 | 442450 |
| 2021-10-28 | 3.46 | $3.30 | 363131 |
| 2021-10-27 | 3.48 | $3.25 | 189498 |
| 2021-10-26 | 3.49 | $3.31 | 316885 |
| 2021-10-25 | 3.51 | $3.37 | 558520 |
| 2021-10-22 | 3.51 | $3.34 | 227013 |
| 2021-10-21 | 3.51 | $3.33 | 348990 |
| 2021-10-20 | 3.50 | $3.43 | 431859 |
| 2021-10-19 | 3.48 | $3.29 | 1.0M |
| 2021-10-18 | 3.47 | $3.89 | 819092 |
| 2021-10-15 | 3.40 | $3.63 | 403279 |
| 2021-10-14 | 3.34 | $3.52 | 544018 |
| 2021-10-13 | 3.29 | $3.59 | 583260 |
| 2021-10-12 | 3.23 | $3.53 | 1.4M |
| 2021-10-11 | 3.16 | $3.98 | 1.7M |
| 2021-10-08 | 3.05 | $4.29 | 2.2M |
| 2021-10-07 | 2.90 | $3.74 | 943111 |
| 2021-10-06 | 2.80 | $3.43 | 580653 |
| 2021-10-05 | 2.72 | $3.39 | 785022 |
| 2021-10-04 | 2.64 | $3.13 | 1.3M |
| 2021-10-01 | 2.58 | $2.99 | 332751 |
| 2021-09-30 | 2.53 | $2.96 | 343732 |
| 2021-09-29 | 2.49 | $2.78 | 253000 |
| 2021-09-28 | 2.45 | $2.88 | 448264 |
| 2021-09-27 | 2.41 | $2.55 | 265450 |
| 2021-09-24 | 2.39 | $2.36 | 111980 |
| 2021-09-23 | 2.40 | $2.37 | 74536 |
| 2021-09-22 | 2.40 | $2.28 | 278006 |
| 2021-09-21 | 2.41 | $2.33 | 169393 |
| 2021-09-20 | 2.41 | $2.21 | 234170 |
| 2021-09-17 | 2.42 | $2.32 | 424464 |
| 2021-09-16 | 2.43 | $2.48 | 127914 |
| 2021-09-15 | 2.41 | $2.57 | 122606 |
| 2021-09-14 | 2.39 | $2.50 | 128974 |
| 2021-09-13 | 2.37 | $2.57 | 230793 |
| 2021-09-10 | 2.34 | $2.55 | 249053 |
| 2021-09-09 | 2.31 | $2.39 | 120327 |
| 2021-09-08 | 2.30 | $2.41 | 278823 |
| 2021-09-07 | 2.29 | $2.48 | 332024 |
| 2021-09-03 | 2.27 | $2.37 | 158657 |
| 2021-09-02 | 2.26 | $2.44 | 363429 |
| 2021-09-01 | 2.25 | $2.28 | 247085 |
| 2021-08-31 | 2.26 | $2.36 | 130675 |
| 2021-08-30 | 2.26 | $2.28 | 133274 |
| 2021-08-27 | 2.27 | $2.30 | 155991 |
| 2021-08-26 | 2.28 | $2.27 | 293923 |
| 2021-08-25 | 2.30 | $2.27 | 120065 |
| 2021-08-24 | 2.32 | $2.21 | 157916 |
| 2021-08-23 | 2.35 | $2.10 | 392638 |
| 2021-08-20 | 2.40 | $2.05 | 225012 |
| 2021-08-19 | 2.45 | $2.01 | 328745 |
| 2021-08-18 | 2.52 | $2.15 | 241619 |
| 2021-08-17 | 2.57 | $2.20 | 395127 |
| 2021-08-16 | 2.63 | $2.24 | 225778 |
| 2021-08-13 | 2.68 | $2.34 | 232861 |
| 2021-08-12 | 2.73 | $2.37 | 243190 |
| 2021-08-11 | 2.78 | $2.40 | 435700 |
| 2021-08-10 | 2.83 | $2.30 | 911104 |
| 2021-08-09 | 2.89 | $2.59 | 668392 |
| 2021-08-06 | 2.93 | $2.79 | 344723 |
| 2021-08-05 | 2.95 | $2.68 | 275249 |
| 2021-08-04 | 2.98 | $2.62 | 631651 |
| 2021-08-03 | 3.02 | $2.85 | 387743 |
| 2021-08-02 | 3.03 | $3.02 | 347836 |
| 2021-07-30 | 3.03 | $3.06 | 161240 |
| 2021-07-29 | 3.02 | $3.01 | 187870 |
| 2021-07-28 | 3.01 | $2.98 | 130261 |
| 2021-07-27 | 3.01 | $3.01 | 270172 |
| 2021-07-26 | 3.00 | $3.11 | 510423 |
| 2021-07-23 | 2.98 | $2.98 | 292689 |
| 2021-07-22 | 2.98 | $3.02 | 367076 |
| 2021-07-21 | 2.96 | $3.03 | 498293 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.27
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
10.14
Maximum
21.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.27 | $15.98 | 917550 |
| 2026-07-16 | 16.39 | $16.05 | 581644 |
| 2026-07-15 | 16.50 | $16.41 | 650345 |
| 2026-07-14 | 16.56 | $17.24 | 613207 |
| 2026-07-13 | 16.46 | $16.68 | 415790 |
| 2026-07-10 | 16.47 | $16.33 | 383000 |
| 2026-07-09 | 16.55 | $16.54 | 461407 |
| 2026-07-08 | 16.60 | $16.09 | 911527 |
| 2026-07-07 | 16.75 | $15.53 | 944100 |
| 2026-07-06 | 17.06 | $16.48 | 776519 |
| 2026-07-02 | 17.21 | $16.25 | 870653 |
| 2026-07-01 | 17.43 | $16.79 | 1.3M |
| 2026-06-30 | 17.58 | $17.39 | 948400 |
| 2026-06-29 | 17.63 | $16.93 | 741943 |
| 2026-06-26 | 17.78 | $17.53 | 1.2M |
| 2026-06-25 | 17.83 | $18.15 | 572200 |
| 2026-06-24 | 17.76 | $17.70 | 1.0M |
| 2026-06-23 | 17.76 | $17.73 | 634310 |
| 2026-06-22 | 17.77 | $18.93 | 1.1M |
| 2026-06-18 | 17.52 | $19.45 | 1.6M |
| 2026-06-17 | 17.12 | $17.67 | 812226 |
| 2026-06-16 | 17.04 | $17.30 | 888700 |
| 2026-06-15 | 17.02 | $16.45 | 697439 |
| 2026-06-12 | 17.18 | $16.44 | 512515 |
| 2026-06-11 | 17.37 | $16.13 | 737626 |
| 2026-06-10 | 17.66 | $15.81 | 696600 |
| 2026-06-09 | 18.06 | $16.19 | 833646 |
| 2026-06-08 | 18.44 | $16.92 | 525909 |
| 2026-06-05 | 18.73 | $16.66 | 1.2M |
| 2026-06-04 | 19.12 | $18.95 | 888703 |
| 2026-06-03 | 19.09 | $18.14 | 617402 |
| 2026-06-02 | 19.21 | $18.88 | 713108 |
| 2026-06-01 | 19.20 | $19.01 | 476100 |
| 2026-05-29 | 19.16 | $19.26 | 579900 |
| 2026-05-28 | 19.05 | $19.78 | 584018 |
| 2026-05-27 | 18.80 | $19.63 | 772125 |
| 2026-05-26 | 18.55 | $19.02 | 721809 |
| 2026-05-22 | 18.38 | $17.96 | 634600 |
| 2026-05-21 | 18.41 | $17.78 | 574100 |
| 2026-05-20 | 18.47 | $17.61 | 940900 |
| 2026-05-19 | 18.58 | $18.01 | 640046 |
| 2026-05-18 | 18.61 | $18.30 | 705625 |
| 2026-05-15 | 18.59 | $18.15 | 805132 |
| 2026-05-14 | 18.58 | $19.39 | 1.2M |
| 2026-05-13 | 18.32 | $19.42 | 1.1M |
| 2026-05-12 | 17.99 | $19.75 | 889211 |
| 2026-05-11 | 17.54 | $19.32 | 892100 |
| 2026-05-08 | 17.11 | $18.81 | 1.0M |
| 2026-05-07 | 16.71 | $18.87 | 3.0M |
| 2026-05-06 | 16.23 | $18.55 | 2.7M |
| 2026-05-05 | 15.75 | $17.66 | 2.4M |
| 2026-05-04 | 15.38 | $15.56 | 592700 |
| 2026-05-01 | 15.39 | $15.62 | 712100 |
| 2026-04-30 | 15.39 | $15.53 | 888611 |
| 2026-04-29 | 15.42 | $15.16 | 1.1M |
| 2026-04-28 | 15.53 | $15.46 | 975300 |
| 2026-04-27 | 15.59 | $16.39 | 737663 |
| 2026-04-24 | 15.48 | $15.97 | 818600 |
| 2026-04-23 | 15.43 | $15.94 | 983100 |
| 2026-04-22 | 15.39 | $16.05 | 676689 |
| 2026-04-21 | 15.33 | $15.84 | 1.1M |
| 2026-04-20 | 15.30 | $15.20 | 926200 |
| 2026-04-17 | 15.41 | $15.75 | 1.6M |
| 2026-04-16 | 15.42 | $16.58 | 1.3M |
| 2026-04-15 | 15.26 | $15.82 | 801900 |
| 2026-04-14 | 15.24 | $15.09 | 850300 |
| 2026-04-13 | 15.38 | $15.16 | 501025 |
| 2026-04-10 | 15.54 | $15.20 | 471159 |
| 2026-04-09 | 15.71 | $15.27 | 595000 |
| 2026-04-08 | 15.90 | $15.73 | 762900 |
| 2026-04-07 | 16.03 | $15.64 | 703800 |
| 2026-04-06 | 16.21 | $16.08 | 803900 |
| 2026-04-02 | 16.32 | $15.83 | 964200 |
| 2026-04-01 | 16.51 | $15.87 | 986346 |
| 2026-03-31 | 16.73 | $16.28 | 1.2M |
| 2026-03-30 | 16.90 | $16.80 | 766975 |
| 2026-03-27 | 16.99 | $17.57 | 1.5M |
| 2026-03-26 | 16.93 | $18.38 | 2.7M |
| 2026-03-25 | 16.70 | $17.63 | 778908 |
| 2026-03-24 | 16.60 | $16.63 | 784700 |
| 2026-03-23 | 16.69 | $15.72 | 612300 |
| 2026-03-20 | 17.00 | $15.72 | 1.7M |
| 2026-03-19 | 17.36 | $16.81 | 930300 |
| 2026-03-18 | 17.55 | $16.42 | 683538 |
| 2026-03-17 | 17.86 | $16.75 | 966019 |
| 2026-03-16 | 18.15 | $15.97 | 1.8M |
| 2026-03-13 | 18.65 | $17.10 | 2.5M |
| 2026-03-12 | 19.00 | $19.33 | 896517 |
| 2026-03-11 | 18.94 | $18.92 | 626528 |
| 2026-03-10 | 18.95 | $19.09 | 731801 |
| 2026-03-09 | 18.92 | $18.85 | 457300 |
| 2026-03-06 | 18.95 | $19.69 | 651600 |
| 2026-03-05 | 18.80 | $19.73 | 688763 |
| 2026-03-04 | 18.62 | $18.95 | 333400 |
| 2026-03-03 | 18.58 | $18.76 | 612824 |
| 2026-03-02 | 18.57 | $18.97 | 349141 |
| 2026-02-27 | 18.51 | $18.18 | 313587 |
| 2026-02-26 | 18.62 | $18.52 | 244733 |
| 2026-02-25 | 18.68 | $18.58 | 269639 |
| 2026-02-24 | 18.73 | $18.23 | 280412 |
| 2026-02-23 | 18.86 | $17.93 | 473248 |
| 2026-02-20 | 19.08 | $18.40 | 482540 |
| 2026-02-19 | 19.24 | $18.84 | 321633 |
| 2026-02-18 | 19.34 | $18.66 | 315231 |
| 2026-02-17 | 19.48 | $18.96 | 367137 |
| 2026-02-13 | 19.59 | $20.09 | 496100 |
| 2026-02-12 | 19.47 | $19.36 | 471711 |
| 2026-02-11 | 19.49 | $20.33 | 404703 |
| 2026-02-10 | 19.30 | $20.49 | 767240 |
| 2026-02-09 | 19.06 | $20.86 | 668396 |
| 2026-02-06 | 18.69 | $20.06 | 884900 |
| 2026-02-05 | 18.44 | $18.78 | 936400 |
| 2026-02-04 | 18.42 | $17.78 | 780636 |
| 2026-02-03 | 18.61 | $18.56 | 346800 |
| 2026-02-02 | 18.67 | $17.94 | 397900 |
| 2026-01-30 | 18.87 | $18.49 | 596917 |
| 2026-01-29 | 18.99 | $18.19 | 634600 |
| 2026-01-28 | 19.19 | $18.21 | 343700 |
| 2026-01-27 | 19.43 | $18.67 | 554688 |
| 2026-01-26 | 19.60 | $18.70 | 350317 |
| 2026-01-23 | 19.80 | $20.00 | 344225 |
| 2026-01-22 | 19.75 | $20.50 | 543500 |
| 2026-01-21 | 19.59 | $20.10 | 481200 |
| 2026-01-20 | 19.49 | $19.95 | 422300 |
| 2026-01-16 | 19.41 | $20.21 | 986700 |
| 2026-01-15 | 19.26 | $19.43 | 960700 |
| 2026-01-14 | 19.26 | $18.79 | 1.8M |
| 2026-01-13 | 19.38 | $20.62 | 294297 |
| 2026-01-12 | 19.15 | $20.29 | 231000 |
| 2026-01-09 | 18.94 | $19.57 | 322430 |
| 2026-01-08 | 18.86 | $18.63 | 609247 |
| 2026-01-07 | 18.97 | $18.12 | 748830 |
| 2026-01-06 | 19.20 | $19.09 | 464676 |
| 2026-01-05 | 19.27 | $19.38 | 518921 |
| 2026-01-02 | 19.29 | $19.36 | 221985 |
| 2025-12-31 | 19.32 | $19.04 | 262800 |
| 2025-12-30 | 19.43 | $19.02 | 250201 |
| 2025-12-29 | 19.55 | $19.29 | 243200 |
| 2025-12-26 | 19.65 | $19.32 | 311910 |
| 2025-12-24 | 19.75 | $19.49 | 322325 |
| 2025-12-23 | 19.84 | $19.53 | 384827 |
| 2025-12-22 | 19.93 | $19.75 | 1.1M |
| 2025-12-19 | 20.00 | $19.28 | 1.1M |
| 2025-12-18 | 20.17 | $18.38 | 948960 |
| 2025-12-17 | 20.57 | $17.31 | 1.4M |
| 2025-12-16 | 21.25 | $20.42 | 501523 |
| 2025-12-15 | 21.38 | $21.21 | 432467 |
| 2025-12-12 | 21.37 | $22.30 | 619400 |
| 2025-12-11 | 21.12 | $22.79 | 365359 |
| 2025-12-10 | 20.73 | $22.03 | 374100 |
| 2025-12-09 | 20.43 | $22.34 | 505400 |
| 2025-12-08 | 20.03 | $21.16 | 994200 |
| 2025-12-05 | 19.80 | $19.95 | 401300 |
| 2025-12-04 | 19.79 | $19.62 | 702000 |
| 2025-12-03 | 19.86 | $19.25 | 495104 |
| 2025-12-02 | 20.01 | $19.18 | 333940 |
| 2025-12-01 | 20.20 | $19.85 | 446027 |
| 2025-11-28 | 20.29 | $20.39 | 176503 |
| 2025-11-26 | 20.27 | $19.89 | 431661 |
| 2025-11-25 | 20.36 | $19.65 | 435756 |
| 2025-11-24 | 20.51 | $19.76 | 1.1M |
| 2025-11-21 | 20.66 | $19.21 | 733800 |
| 2025-11-20 | 20.95 | $20.03 | 459443 |
| 2025-11-19 | 21.11 | $20.81 | 416234 |
| 2025-11-18 | 21.14 | $20.43 | 448700 |
| 2025-11-17 | 21.24 | $20.25 | 814000 |
| 2025-11-14 | 21.40 | $20.34 | 631286 |
| 2025-11-13 | 21.56 | $20.95 | 672571 |
| 2025-11-12 | 21.62 | $22.72 | 1.1M |
| 2025-11-11 | 21.30 | $23.81 | 2.1M |
| 2025-11-10 | 20.71 | $20.01 | 483809 |
| 2025-11-07 | 20.81 | $19.67 | 387845 |
| 2025-11-06 | 21.01 | $20.44 | 261170 |
| 2025-11-05 | 21.06 | $20.71 | 310555 |
| 2025-11-04 | 21.07 | $20.35 | 385300 |
| 2025-11-03 | 21.15 | $21.96 | 321945 |
| 2025-10-31 | 20.90 | $21.63 | 578943 |
| 2025-10-30 | 20.68 | $20.22 | 197224 |
| 2025-10-29 | 20.71 | $20.54 | 539452 |
| 2025-10-28 | 20.68 | $21.05 | 201540 |
| 2025-10-27 | 20.53 | $20.67 | 294305 |
| 2025-10-24 | 20.44 | $20.63 | 280800 |
| 2025-10-23 | 20.34 | $19.84 | 259633 |
| 2025-10-22 | 20.38 | $19.25 | 460800 |
| 2025-10-21 | 20.55 | $19.15 | 876900 |
| 2025-10-20 | 20.76 | $19.91 | 618500 |
| 2025-10-17 | 20.85 | $19.75 | 512510 |
| 2025-10-16 | 20.98 | $20.92 | 379858 |
| 2025-10-15 | 20.87 | $21.93 | 787032 |
| 2025-10-14 | 20.53 | $21.41 | 528657 |
| 2025-10-13 | 20.24 | $21.02 | 541133 |
| 2025-10-10 | 19.98 | $20.26 | 967525 |
| 2025-10-09 | 19.84 | $19.93 | 263638 |
| 2025-10-08 | 19.73 | $19.82 | 400731 |
| 2025-10-07 | 19.63 | $19.66 | 369323 |
| 2025-10-06 | 19.54 | $19.54 | 466700 |
| 2025-10-03 | 19.46 | $19.28 | 527146 |
| 2025-10-02 | 19.42 | $18.71 | 441462 |
| 2025-10-01 | 19.48 | $19.95 | 937273 |
| 2025-09-30 | 19.30 | $19.57 | 882529 |
| 2025-09-29 | 19.15 | $19.36 | 794900 |
| 2025-09-26 | 19.02 | $19.14 | 654440 |
| 2025-09-25 | 18.92 | $19.12 | 864114 |
| 2025-09-24 | 18.80 | $18.91 | 408618 |
| 2025-09-23 | 18.69 | $18.68 | 518107 |
| 2025-09-22 | 18.62 | $19.20 | 478507 |
| 2025-09-19 | 18.42 | $19.49 | 840700 |
| 2025-09-18 | 18.13 | $19.16 | 438300 |
| 2025-09-17 | 17.85 | $18.63 | 297200 |
| 2025-09-16 | 17.64 | $18.49 | 467933 |
| 2025-09-15 | 17.43 | $18.67 | 635600 |
| 2025-09-12 | 17.13 | $17.75 | 387215 |
| 2025-09-11 | 16.99 | $17.11 | 318018 |
| 2025-09-10 | 16.96 | $17.75 | 396200 |
| 2025-09-09 | 16.78 | $17.39 | 582600 |
| 2025-09-08 | 16.66 | $17.41 | 650933 |
| 2025-09-05 | 16.51 | $17.04 | 450301 |
| 2025-09-04 | 16.41 | $16.45 | 463600 |
| 2025-09-03 | 16.43 | $16.34 | 604863 |
| 2025-09-02 | 16.47 | $16.65 | 646533 |
| 2025-08-29 | 16.46 | $16.31 | 489299 |
| 2025-08-28 | 16.51 | $16.38 | 397482 |
| 2025-08-27 | 16.56 | $16.31 | 384782 |
| 2025-08-26 | 16.63 | $16.43 | 356625 |
| 2025-08-25 | 16.70 | $16.25 | 399200 |
| 2025-08-22 | 16.81 | $16.19 | 461915 |
| 2025-08-21 | 16.95 | $15.75 | 700109 |
| 2025-08-20 | 17.20 | $15.87 | 960450 |
| 2025-08-19 | 17.48 | $15.03 | 1.1M |
| 2025-08-18 | 17.97 | $16.18 | 736539 |
| 2025-08-15 | 18.29 | $16.37 | 1.2M |
| 2025-08-14 | 18.63 | $17.16 | 925000 |
| 2025-08-13 | 18.85 | $17.77 | 1.1M |
| 2025-08-12 | 18.96 | $18.26 | 2.1M |
| 2025-08-11 | 18.99 | $19.62 | 1.7M |
| 2025-08-08 | 18.73 | $21.22 | 1.8M |
| 2025-08-07 | 18.09 | $19.97 | 1.1M |
| 2025-08-06 | 17.60 | $18.70 | 372000 |
| 2025-08-05 | 17.30 | $18.67 | 462043 |
| 2025-08-04 | 16.95 | $18.03 | 764800 |
| 2025-08-01 | 16.67 | $16.93 | 1.1M |
| 2025-07-31 | 16.59 | $17.64 | 702917 |
| 2025-07-30 | 16.33 | $16.71 | 467921 |
| 2025-07-29 | 16.24 | $16.67 | 456900 |
| 2025-07-28 | 16.13 | $16.82 | 526400 |
| 2025-07-25 | 15.98 | $16.19 | 384034 |
| 2025-07-24 | 15.93 | $16.71 | 600163 |
| 2025-07-23 | 15.77 | $16.83 | 991200 |
| 2025-07-22 | 15.55 | $15.84 | 873438 |
| 2025-07-21 | 15.51 | $15.64 | 351600 |
| 2025-07-18 | 15.51 | $15.79 | 597400 |
| 2025-07-17 | 15.48 | $15.37 | 971308 |
| 2025-07-16 | 15.53 | $15.02 | 409707 |
| 2025-07-15 | 15.66 | $15.43 | 358400 |
| 2025-07-14 | 15.73 | $15.46 | 399165 |
| 2025-07-11 | 15.81 | $16.02 | 318421 |
| 2025-07-10 | 15.78 | $15.84 | 537300 |
| 2025-07-09 | 15.79 | $15.89 | 514546 |
| 2025-07-08 | 15.78 | $16.32 | 907100 |
| 2025-07-07 | 15.69 | $16.40 | 659400 |
| 2025-07-03 | 15.57 | $16.20 | 429216 |
| 2025-07-02 | 15.47 | $15.85 | 556139 |
| 2025-07-01 | 15.43 | $15.34 | 591948 |
| 2025-06-30 | 15.50 | $15.83 | 752715 |
| 2025-06-27 | 15.47 | $15.34 | 2.0M |
| 2025-06-26 | 15.55 | $15.18 | 626442 |
| 2025-06-25 | 15.67 | $14.65 | 762400 |
| 2025-06-24 | 15.93 | $14.86 | 528100 |
| 2025-06-23 | 16.18 | $15.03 | 628600 |
| 2025-06-20 | 16.45 | $15.32 | 772763 |
| 2025-06-18 | 16.69 | $16.29 | 504909 |
| 2025-06-17 | 16.77 | $16.06 | 718400 |
| 2025-06-16 | 16.91 | $16.10 | 440700 |
| 2025-06-13 | 17.06 | $16.18 | 485900 |
| 2025-06-12 | 17.22 | $16.16 | 590600 |
| 2025-06-11 | 17.41 | $16.19 | 512330 |
| 2025-06-10 | 17.61 | $16.08 | 857346 |
| 2025-06-09 | 17.88 | $16.90 | 795700 |
| 2025-06-06 | 18.00 | $17.32 | 509219 |
| 2025-06-05 | 18.06 | $16.81 | 638900 |
| 2025-06-04 | 18.22 | $16.88 | 1.3M |
| 2025-06-03 | 18.40 | $17.11 | 687216 |
| 2025-06-02 | 18.54 | $17.54 | 567419 |
| 2025-05-30 | 18.61 | $17.25 | 799844 |
| 2025-05-29 | 18.75 | $17.55 | 550134 |
| 2025-05-28 | 18.83 | $17.94 | 738200 |
| 2025-05-27 | 18.84 | $18.10 | 972535 |
| 2025-05-23 | 18.81 | $17.45 | 2.1M |
| 2025-05-22 | 18.89 | $18.83 | 823700 |
| 2025-05-21 | 18.70 | $19.40 | 772235 |
| 2025-05-20 | 18.33 | $18.80 | 1.2M |
| 2025-05-19 | 18.03 | $18.98 | 837653 |
| 2025-05-16 | 17.63 | $19.23 | 728916 |
| 2025-05-15 | 17.10 | $18.89 | 1.3M |
| 2025-05-14 | 16.56 | $18.47 | 1.2M |
| 2025-05-13 | 16.00 | $18.44 | 2.8M |
| 2025-05-12 | 15.36 | $15.19 | 723282 |
| 2025-05-09 | 15.29 | $15.31 | 454000 |
| 2025-05-08 | 15.18 | $15.04 | 467218 |
| 2025-05-07 | 15.10 | $15.14 | 408578 |
| 2025-05-06 | 14.98 | $14.97 | 426508 |
| 2025-05-05 | 14.88 | $14.71 | 677700 |
| 2025-05-02 | 14.81 | $14.66 | 584400 |
| 2025-05-01 | 14.73 | $14.62 | 532440 |
| 2025-04-30 | 14.64 | $14.07 | 1.2M |
| 2025-04-29 | 14.65 | $14.66 | 358989 |
| 2025-04-28 | 14.53 | $14.78 | 398900 |
| 2025-04-25 | 14.36 | $14.69 | 400442 |
| 2025-04-24 | 14.18 | $14.93 | 717853 |
| 2025-04-23 | 13.91 | $14.47 | 798813 |
| 2025-04-22 | 13.69 | $14.27 | 1.0M |
| 2025-04-21 | 13.47 | $13.62 | 618021 |
| 2025-04-17 | 13.35 | $14.37 | 1.3M |
| 2025-04-16 | 13.05 | $13.98 | 1.5M |
| 2025-04-15 | 12.77 | $13.19 | 705866 |
| 2025-04-14 | 12.62 | $13.79 | 756124 |
| 2025-04-11 | 12.31 | $13.36 | 954748 |
| 2025-04-10 | 12.04 | $12.50 | 846975 |
| 2025-04-09 | 11.91 | $13.00 | 2.5M |
| 2025-04-08 | 11.64 | $11.11 | 1.5M |
| 2025-04-07 | 11.73 | $10.36 | 1.1M |
| 2025-04-04 | 12.00 | $10.30 | 796300 |
| 2025-04-03 | 12.31 | $11.22 | 888400 |
| 2025-04-02 | 12.48 | $12.31 | 643200 |
| 2025-04-01 | 12.45 | $12.14 | 416131 |
| 2025-03-31 | 12.44 | $12.28 | 632300 |
| 2025-03-28 | 12.39 | $12.51 | 344637 |
| 2025-03-27 | 12.28 | $12.90 | 504849 |
| 2025-03-26 | 12.08 | $12.65 | 882828 |
| 2025-03-25 | 11.88 | $12.76 | 636400 |
| 2025-03-24 | 11.63 | $13.17 | 717782 |
| 2025-03-21 | 11.26 | $12.78 | 1.0M |
| 2025-03-20 | 10.90 | $12.58 | 971600 |
| 2025-03-19 | 10.52 | $12.03 | 735800 |
| 2025-03-18 | 10.20 | $11.95 | 1.2M |
| 2025-03-17 | 9.84 | $11.48 | 851413 |
| 2025-03-14 | 9.53 | $11.11 | 1.4M |
| 2025-03-13 | 9.25 | $10.04 | 1.4M |
| 2025-03-12 | 9.15 | $9.84 | 744017 |
| 2025-03-11 | 9.09 | $9.58 | 629032 |
| 2025-03-10 | 9.07 | $8.60 | 442401 |
| 2025-03-07 | 9.26 | $8.78 | 368942 |
| 2025-03-06 | 9.44 | $8.95 | 395400 |
| 2025-03-05 | 9.63 | $9.03 | 616800 |
| 2025-03-04 | 9.83 | $9.42 | 602646 |
| 2025-03-03 | 9.98 | $9.20 | 314300 |
| 2025-02-28 | 10.21 | $9.66 | 368220 |
| 2025-02-27 | 10.38 | $9.59 | 399100 |
| 2025-02-26 | 10.59 | $9.85 | 740783 |
| 2025-02-25 | 10.79 | $9.67 | 716600 |
| 2025-02-24 | 11.06 | $10.71 | 490738 |
| 2025-02-21 | 11.15 | $10.99 | 739737 |
| 2025-02-20 | 11.20 | $12.26 | 531336 |
| 2025-02-19 | 10.99 | $11.31 | 231103 |
| 2025-02-18 | 10.94 | $11.00 | 245200 |
| 2025-02-14 | 10.96 | $10.91 | 207527 |
| 2025-02-13 | 11.00 | $11.40 | 240800 |
| 2025-02-12 | 10.95 | $11.16 | 206306 |
| 2025-02-11 | 10.94 | $11.23 | 316200 |
| 2025-02-10 | 10.91 | $11.31 | 345025 |
| 2025-02-07 | 10.87 | $10.76 | 282500 |
| 2025-02-06 | 10.93 | $10.75 | 277900 |
| 2025-02-05 | 11.01 | $10.96 | 202200 |
| 2025-02-04 | 11.06 | $10.68 | 218011 |
| 2025-02-03 | 11.18 | $10.65 | 272200 |
| 2025-01-31 | 11.33 | $10.73 | 340700 |
| 2025-01-30 | 11.49 | $11.05 | 445457 |
| 2025-01-29 | 11.60 | $10.56 | 694000 |
| 2025-01-28 | 11.84 | $9.95 | 944677 |
| 2025-01-27 | 12.25 | $9.49 | 2.2M |
| 2025-01-24 | 12.81 | $13.18 | 413900 |
| 2025-01-23 | 12.69 | $13.39 | 489150 |
| 2025-01-22 | 12.50 | $12.98 | 399700 |
| 2025-01-21 | 12.37 | $12.79 | 383300 |
| 2025-01-17 | 12.25 | $12.68 | 239554 |
| 2025-01-16 | 12.14 | $12.71 | 259453 |
| 2025-01-15 | 12.00 | $12.54 | 311340 |
| 2025-01-14 | 11.87 | $12.44 | 494323 |
| 2025-01-13 | 11.75 | $11.83 | 600602 |
| 2025-01-10 | 11.73 | $11.85 | 381400 |
| 2025-01-08 | 11.70 | $12.13 | 701939 |
| 2025-01-07 | 11.62 | $12.28 | 1.1M |
| 2025-01-06 | 11.48 | $11.45 | 414016 |
| 2025-01-03 | 11.50 | $11.74 | 299400 |
| 2025-01-02 | 11.47 | $11.69 | 298620 |
| 2024-12-31 | 11.44 | $11.45 | 304504 |
| 2024-12-30 | 11.46 | $11.26 | 351638 |
| 2024-12-27 | 11.52 | $11.14 | 184300 |
| 2024-12-26 | 11.61 | $11.17 | 152803 |
| 2024-12-24 | 11.72 | $11.16 | 112021 |
| 2024-12-23 | 11.85 | $10.97 | 291049 |
| 2024-12-20 | 12.03 | $10.93 | 374544 |
| 2024-12-19 | 12.26 | $11.24 | 398940 |
| 2024-12-18 | 12.45 | $11.12 | 339602 |
| 2024-12-17 | 12.70 | $11.76 | 417529 |
| 2024-12-16 | 12.86 | $11.85 | 471500 |
| 2024-12-13 | 13.01 | $12.39 | 224820 |
| 2024-12-12 | 13.07 | $12.40 | 319700 |
| 2024-12-11 | 13.14 | $12.63 | 581400 |
| 2024-12-10 | 13.17 | $13.49 | 541725 |
| 2024-12-09 | 13.01 | $13.02 | 374317 |
| 2024-12-06 | 12.92 | $12.95 | 426404 |
| 2024-12-05 | 12.83 | $12.48 | 332200 |
| 2024-12-04 | 12.82 | $12.60 | 440000 |
| 2024-12-03 | 12.78 | $12.11 | 284506 |
| 2024-12-02 | 12.83 | $12.06 | 385700 |
| 2024-11-29 | 12.90 | $12.20 | 169000 |
| 2024-11-27 | 12.94 | $12.25 | 240200 |
| 2024-11-26 | 12.97 | $12.26 | 476702 |
| 2024-11-25 | 13.00 | $12.74 | 513645 |
| 2024-11-22 | 12.93 | $13.34 | 491300 |
| 2024-11-21 | 12.71 | $12.91 | 458500 |
| 2024-11-20 | 12.54 | $12.95 | 407309 |
| 2024-11-19 | 12.32 | $12.89 | 391736 |
| 2024-11-18 | 12.08 | $12.75 | 639447 |
| 2024-11-15 | 11.83 | $12.85 | 1.1M |
| 2024-11-14 | 11.51 | $13.38 | 1.4M |
| 2024-11-13 | 11.02 | $13.13 | 2.7M |
| 2024-11-12 | 10.50 | $10.45 | 854300 |
| 2024-11-11 | 10.46 | $11.01 | 844700 |
| 2024-11-08 | 10.29 | $10.44 | 618322 |
| 2024-11-07 | 10.21 | $10.62 | 777344 |
| 2024-11-06 | 10.08 | $10.28 | 960100 |
| 2024-11-05 | 9.99 | $9.00 | 499700 |
| 2024-11-04 | 10.17 | $8.90 | 637314 |
| 2024-11-01 | 10.38 | $9.70 | 479000 |
| 2024-10-31 | 10.47 | $9.93 | 631542 |
| 2024-10-30 | 10.51 | $10.15 | 341287 |
| 2024-10-29 | 10.51 | $10.43 | 338400 |
| 2024-10-28 | 10.44 | $10.43 | 417100 |
| 2024-10-25 | 10.36 | $10.29 | 557500 |
| 2024-10-24 | 10.30 | $9.58 | 664738 |
| 2024-10-23 | 10.37 | $9.48 | 308431 |
| 2024-10-22 | 10.46 | $9.71 | 285000 |
| 2024-10-21 | 10.52 | $9.93 | 250178 |
| 2024-10-18 | 10.54 | $10.29 | 392900 |
| 2024-10-17 | 10.48 | $10.03 | 391800 |
| 2024-10-16 | 10.45 | $10.48 | 621800 |
| 2024-10-15 | 10.33 | $10.09 | 538600 |
| 2024-10-14 | 10.25 | $10.04 | 316101 |
| 2024-10-11 | 10.17 | $10.39 | 403818 |
| 2024-10-10 | 10.00 | $9.87 | 220500 |
| 2024-10-09 | 9.90 | $9.88 | 220614 |
| 2024-10-08 | 9.78 | $9.93 | 437821 |
| 2024-10-07 | 9.63 | $9.99 | 641551 |
| 2024-10-04 | 9.42 | $10.59 | 997744 |
| 2024-10-03 | 9.06 | $9.75 | 399600 |
| 2024-10-02 | 8.80 | $9.57 | 398733 |
| 2024-10-01 | 8.54 | $9.70 | 478047 |
| 2024-09-30 | 8.21 | $9.43 | 837036 |
| 2024-09-27 | 7.87 | $9.70 | 1.2M |
| 2024-09-26 | 7.42 | $8.80 | 824900 |
| 2024-09-25 | 7.08 | $8.86 | 1.4M |
| 2024-09-24 | 6.68 | $7.44 | 551304 |
| 2024-09-23 | 6.51 | $6.99 | 225100 |
| 2024-09-20 | 6.41 | $6.88 | 781706 |
| 2024-09-19 | 6.31 | $6.71 | 251494 |
| 2024-09-18 | 6.23 | $6.51 | 267922 |
| 2024-09-17 | 6.19 | $6.44 | 199000 |
| 2024-09-16 | 6.15 | $6.40 | 173700 |
| 2024-09-13 | 6.12 | $6.39 | 286100 |
| 2024-09-12 | 6.08 | $6.39 | 207800 |
| 2024-09-11 | 6.05 | $6.12 | 243500 |
| 2024-09-10 | 6.06 | $6.18 | 252300 |
| 2024-09-09 | 6.06 | $5.93 | 283820 |
| 2024-09-06 | 6.12 | $5.85 | 430900 |
| 2024-09-05 | 6.20 | $6.27 | 272600 |
| 2024-09-04 | 6.22 | $6.33 | 170847 |
| 2024-09-03 | 6.22 | $6.47 | 388022 |
| 2024-08-30 | 6.19 | $6.71 | 452000 |
| 2024-08-29 | 6.12 | $7.05 | 366800 |
| 2024-08-28 | 5.95 | $6.54 | 397635 |
| 2024-08-27 | 5.88 | $6.51 | 254134 |
| 2024-08-26 | 5.80 | $6.25 | 301900 |
| 2024-08-23 | 5.76 | $6.00 | 444945 |
| 2024-08-22 | 5.78 | $6.10 | 381500 |
| 2024-08-21 | 5.78 | $5.90 | 332600 |
| 2024-08-20 | 5.83 | $5.98 | 400139 |
| 2024-08-19 | 5.87 | $5.96 | 263303 |
| 2024-08-16 | 5.92 | $5.74 | 431940 |
| 2024-08-15 | 6.03 | $5.75 | 382500 |
| 2024-08-14 | 6.17 | $6.25 | 743927 |
| 2024-08-13 | 6.22 | $6.05 | 602500 |
| 2024-08-12 | 6.33 | $5.57 | 1.0M |
| 2024-08-09 | 6.56 | $5.73 | 464039 |
| 2024-08-08 | 6.79 | $5.63 | 895619 |
| 2024-08-07 | 7.09 | $5.35 | 2.9M |
| 2024-08-06 | 7.49 | $6.84 | 377800 |
| 2024-08-05 | 7.65 | $6.66 | 437645 |
| 2024-08-02 | 7.87 | $7.05 | 523000 |
| 2024-08-01 | 8.05 | $7.54 | 259100 |
| 2024-07-31 | 8.15 | $7.96 | 859614 |
| 2024-07-30 | 8.17 | $7.38 | 319000 |
| 2024-07-29 | 8.33 | $7.81 | 265733 |
| 2024-07-26 | 8.41 | $8.11 | 184540 |
| 2024-07-25 | 8.44 | $7.97 | 356900 |
| 2024-07-24 | 8.51 | $7.96 | 499628 |
| 2024-07-23 | 8.59 | $8.41 | 382300 |
| 2024-07-22 | 8.58 | $8.76 | 748398 |
| 2024-07-19 | 8.49 | $8.64 | 257529 |
| 2024-07-18 | 8.42 | $8.53 | 356639 |
| 2024-07-17 | 8.35 | $8.71 | 678066 |
| 2024-07-16 | 8.23 | $9.01 | 756470 |
| 2024-07-15 | 8.03 | $8.73 | 857278 |
| 2024-07-12 | 7.86 | $8.16 | 466541 |
| 2024-07-11 | 7.77 | $8.12 | 539993 |
| 2024-07-10 | 7.68 | $7.63 | 637955 |
| 2024-07-09 | 7.68 | $7.18 | 375179 |
| 2024-07-08 | 7.77 | $7.39 | 437644 |
| 2024-07-05 | 7.82 | $7.39 | 390184 |
| 2024-07-03 | 7.89 | $7.82 | 196386 |
| 2024-07-02 | 7.88 | $7.98 | 391648 |
| 2024-07-01 | 7.83 | $8.25 | 878428 |
| 2024-06-28 | 7.71 | $7.77 | 940282 |
| 2024-06-27 | 7.67 | $7.13 | 416167 |
| 2024-06-26 | 7.76 | $6.99 | 528734 |
| 2024-06-25 | 7.89 | $7.22 | 564150 |
| 2024-06-24 | 8.00 | $7.32 | 411804 |
| 2024-06-21 | 8.09 | $7.61 | 643541 |
| 2024-06-20 | 8.14 | $7.70 | 366334 |
| 2024-06-18 | 8.18 | $7.55 | 604169 |
| 2024-06-17 | 8.25 | $7.36 | 439364 |
| 2024-06-14 | 8.36 | $7.64 | 334274 |
| 2024-06-13 | 8.44 | $7.78 | 208974 |
| 2024-06-12 | 8.49 | $7.83 | 313944 |
| 2024-06-11 | 8.53 | $7.93 | 279960 |
| 2024-06-10 | 8.55 | $8.26 | 266605 |
| 2024-06-07 | 8.51 | $8.24 | 430942 |
| 2024-06-06 | 8.45 | $8.82 | 432965 |
| 2024-06-05 | 8.26 | $8.74 | 353510 |
| 2024-06-04 | 8.04 | $8.59 | 1.0M |
| 2024-06-03 | 7.82 | $9.12 | 1.5M |
| 2024-05-31 | 7.45 | $8.97 | 1.5M |
| 2024-05-30 | 7.05 | $8.06 | 1.9M |
| 2024-05-29 | 6.76 | $7.20 | 545144 |
| 2024-05-28 | 6.61 | $7.36 | 804310 |
| 2024-05-24 | 6.40 | $7.14 | 1.6M |
| 2024-05-23 | 6.20 | $6.84 | 1.3M |
| 2024-05-22 | 6.03 | $6.10 | 360222 |
| 2024-05-21 | 5.99 | $6.11 | 424210 |
| 2024-05-20 | 5.94 | $6.06 | 459269 |
| 2024-05-17 | 5.88 | $6.07 | 440764 |
| 2024-05-16 | 5.82 | $5.84 | 231288 |
| 2024-05-15 | 5.79 | $6.04 | 355556 |
| 2024-05-14 | 5.71 | $6.05 | 901560 |
| 2024-05-13 | 5.62 | $6.40 | 469310 |
| 2024-05-10 | 5.44 | $6.27 | 547455 |
| 2024-05-09 | 5.26 | $6.19 | 620859 |
| 2024-05-08 | 5.07 | $5.73 | 311790 |
| 2024-05-07 | 4.94 | $5.47 | 759987 |
| 2024-05-06 | 4.84 | $5.10 | 356823 |
| 2024-05-03 | 4.81 | $5.17 | 245982 |
| 2024-05-02 | 4.76 | $5.12 | 175919 |
| 2024-05-01 | 4.72 | $5.10 | 255488 |
| 2024-04-30 | 4.68 | $5.11 | 304416 |
| 2024-04-29 | 4.62 | $5.21 | 474062 |
| 2024-04-26 | 4.54 | $5.17 | 349804 |
| 2024-04-25 | 4.46 | $4.83 | 188021 |
| 2024-04-24 | 4.44 | $4.82 | 244285 |
| 2024-04-23 | 4.42 | $4.84 | 262693 |
| 2024-04-22 | 4.40 | $4.99 | 337542 |
| 2024-04-19 | 4.35 | $4.82 | 252672 |
| 2024-04-18 | 4.33 | $4.60 | 238654 |
| 2024-04-17 | 4.35 | $4.51 | 240130 |
| 2024-04-16 | 4.40 | $4.56 | 193698 |
| 2024-04-15 | 4.45 | $4.54 | 248187 |
| 2024-04-12 | 4.53 | $4.71 | 219172 |
| 2024-04-11 | 4.58 | $4.77 | 228254 |
| 2024-04-10 | 4.63 | $4.82 | 335449 |
| 2024-04-09 | 4.68 | $4.91 | 229790 |
| 2024-04-08 | 4.73 | $4.93 | 352439 |
| 2024-04-05 | 4.78 | $5.08 | 412193 |
| 2024-04-04 | 4.82 | $4.90 | 409625 |
| 2024-04-03 | 4.91 | $5.10 | 417666 |
| 2024-04-02 | 4.98 | $4.78 | 339774 |
| 2024-04-01 | 5.12 | $4.80 | 450337 |
| 2024-03-28 | 5.30 | $5.33 | 342611 |
| 2024-03-27 | 5.39 | $5.21 | 538623 |
| 2024-03-26 | 5.53 | $5.04 | 841582 |
| 2024-03-25 | 5.73 | $4.91 | 778891 |
| 2024-03-22 | 6.00 | $5.05 | 419098 |
| 2024-03-21 | 6.28 | $5.41 | 508637 |
| 2024-03-20 | 6.54 | $5.33 | 603909 |
| 2024-03-19 | 6.86 | $5.49 | 667962 |
| 2024-03-18 | 7.20 | $5.86 | 701865 |
| 2024-03-15 | 7.52 | $6.54 | 1.1M |
| 2024-03-14 | 7.75 | $7.30 | 680879 |
| 2024-03-13 | 7.86 | $7.82 | 281049 |
| 2024-03-12 | 7.87 | $7.77 | 298277 |
| 2024-03-11 | 7.90 | $7.94 | 329777 |
| 2024-03-08 | 7.89 | $8.39 | 388610 |
| 2024-03-07 | 7.79 | $8.81 | 238796 |
| 2024-03-06 | 7.59 | $8.44 | 454252 |
| 2024-03-05 | 7.43 | $8.23 | 386447 |
| 2024-03-04 | 7.29 | $7.95 | 330951 |
| 2024-03-01 | 7.19 | $7.82 | 317731 |
| 2024-02-29 | 7.11 | $7.60 | 620497 |
| 2024-02-28 | 7.06 | $7.28 | 219189 |
| 2024-02-27 | 7.07 | $7.35 | 249148 |
| 2024-02-26 | 7.07 | $7.04 | 289538 |
| 2024-02-23 | 7.14 | $7.21 | 209695 |
| 2024-02-22 | 7.19 | $7.40 | 273828 |
| 2024-02-21 | 7.21 | $7.47 | 198216 |
| 2024-02-20 | 7.23 | $7.34 | 225026 |
| 2024-02-16 | 7.27 | $7.47 | 220116 |
| 2024-02-15 | 7.30 | $7.47 | 238393 |
| 2024-02-14 | 7.34 | $7.32 | 188087 |
| 2024-02-13 | 7.42 | $7.20 | 269706 |
| 2024-02-12 | 7.55 | $7.66 | 270080 |
| 2024-02-09 | 7.59 | $7.43 | 191041 |
| 2024-02-08 | 7.70 | $7.56 | 223772 |
| 2024-02-07 | 7.81 | $7.39 | 385920 |
| 2024-02-06 | 7.96 | $7.30 | 312141 |
| 2024-02-05 | 8.17 | $7.67 | 392188 |
| 2024-02-02 | 8.33 | $8.26 | 152765 |
| 2024-02-01 | 8.40 | $8.72 | 233165 |
| 2024-01-31 | 8.39 | $8.53 | 222098 |
| 2024-01-30 | 8.41 | $8.92 | 244725 |
| 2024-01-29 | 8.36 | $8.63 | 259449 |
| 2024-01-26 | 8.37 | $8.73 | 275558 |
| 2024-01-25 | 8.36 | $8.83 | 239599 |
| 2024-01-24 | 8.33 | $9.09 | 340287 |
| 2024-01-23 | 8.25 | $8.71 | 180751 |
| 2024-01-22 | 8.24 | $8.76 | 203774 |
| 2024-01-19 | 8.22 | $8.89 | 208574 |
| 2024-01-18 | 8.17 | $8.73 | 276491 |
| 2024-01-17 | 8.15 | $8.42 | 339763 |
| 2024-01-16 | 8.20 | $8.18 | 347702 |
| 2024-01-12 | 8.32 | $8.41 | 259617 |
| 2024-01-11 | 8.41 | $8.39 | 419434 |
| 2024-01-10 | 8.53 | $8.57 | 396660 |
| 2024-01-09 | 8.63 | $8.80 | 587355 |
| 2024-01-08 | 8.71 | $8.90 | 416914 |
| 2024-01-05 | 8.78 | $9.28 | 276972 |
| 2024-01-04 | 8.79 | $9.45 | 486138 |
| 2024-01-03 | 8.77 | $9.24 | 446829 |
| 2024-01-02 | 8.80 | $9.21 | 831373 |
| 2023-12-29 | 8.85 | $8.84 | 1.2M |
| 2023-12-28 | 8.99 | $8.95 | 387144 |
| 2023-12-27 | 9.14 | $9.01 | 339794 |
| 2023-12-26 | 9.30 | $8.99 | 280744 |
| 2023-12-22 | 9.51 | $9.10 | 827939 |
| 2023-12-21 | 9.72 | $9.22 | 534258 |
| 2023-12-20 | 9.96 | $9.07 | 578912 |
| 2023-12-19 | 10.27 | $9.32 | 873472 |
| 2023-12-18 | 10.58 | $9.35 | 1.1M |
| 2023-12-15 | 10.94 | $10.05 | 542943 |
| 2023-12-14 | 11.22 | $10.77 | 446032 |
| 2023-12-13 | 11.40 | $10.77 | 880923 |
| 2023-12-12 | 11.60 | $10.82 | 237759 |
| 2023-12-11 | 11.84 | $11.20 | 286506 |
| 2023-12-08 | 12.03 | $11.70 | 109653 |
| 2023-12-07 | 12.15 | $11.68 | 202753 |
| 2023-12-06 | 12.30 | $12.02 | 175720 |
| 2023-12-05 | 12.40 | $12.18 | 210404 |
| 2023-12-04 | 12.48 | $11.92 | 254553 |
| 2023-12-01 | 12.64 | $12.98 | 336943 |
| 2023-11-30 | 12.60 | $12.63 | 543989 |
| 2023-11-29 | 12.62 | $12.41 | 359616 |
| 2023-11-28 | 12.70 | $12.46 | 207878 |
| 2023-11-27 | 12.79 | $13.04 | 250451 |
| 2023-11-24 | 12.76 | $13.35 | 74217 |
| 2023-11-22 | 12.67 | $13.13 | 152987 |
| 2023-11-21 | 12.62 | $12.85 | 173687 |
| 2023-11-20 | 12.61 | $12.79 | 198073 |
| 2023-11-17 | 12.62 | $12.71 | 193096 |
| 2023-11-16 | 12.65 | $12.59 | 154289 |
| 2023-11-15 | 12.72 | $12.56 | 198883 |
| 2023-11-14 | 12.80 | $12.56 | 257762 |
| 2023-11-13 | 12.90 | $12.17 | 261379 |
| 2023-11-10 | 13.10 | $12.23 | 226000 |
| 2023-11-09 | 13.31 | $12.11 | 256633 |
| 2023-11-08 | 13.60 | $12.22 | 361775 |
| 2023-11-07 | 13.90 | $11.75 | 655653 |
| 2023-11-06 | 14.35 | $13.38 | 385024 |
| 2023-11-03 | 14.53 | $13.74 | 249522 |
| 2023-11-02 | 14.66 | $14.07 | 206708 |
| 2023-11-01 | 14.74 | $14.18 | 139734 |
| 2023-10-31 | 14.81 | $13.98 | 163395 |
| 2023-10-30 | 14.93 | $14.12 | 158544 |
| 2023-10-27 | 15.03 | $14.45 | 182121 |
| 2023-10-26 | 15.07 | $14.50 | 221068 |
| 2023-10-25 | 15.11 | $14.70 | 191642 |
| 2023-10-24 | 15.11 | $14.62 | 237123 |
| 2023-10-23 | 15.12 | $14.16 | 389554 |
| 2023-10-20 | 15.23 | $14.42 | 401766 |
| 2023-10-19 | 15.29 | $14.97 | 304682 |
| 2023-10-18 | 15.24 | $15.19 | 252673 |
| 2023-10-17 | 15.13 | $15.62 | 497607 |
| 2023-10-16 | 14.90 | $15.12 | 394025 |
| 2023-10-13 | 14.74 | $14.40 | 169367 |
| 2023-10-12 | 14.70 | $14.71 | 284706 |
| 2023-10-11 | 14.58 | $14.63 | 317269 |
| 2023-10-10 | 14.45 | $14.89 | 355371 |
| 2023-10-09 | 14.24 | $14.77 | 535580 |
| 2023-10-06 | 14.02 | $14.12 | 268816 |
| 2023-10-05 | 13.89 | $13.63 | 236973 |
| 2023-10-04 | 13.84 | $13.46 | 322871 |
| 2023-10-03 | 13.81 | $13.46 | 233477 |
| 2023-10-02 | 13.77 | $13.74 | 551297 |
| 2023-09-29 | 13.66 | $14.42 | 1.3M |
| 2023-09-28 | 13.38 | $14.47 | 521208 |
| 2023-09-27 | 13.05 | $13.87 | 495284 |
| 2023-09-26 | 12.78 | $13.41 | 528961 |
| 2023-09-25 | 12.56 | $13.46 | 486392 |
| 2023-09-22 | 12.29 | $12.49 | 158534 |
| 2023-09-21 | 12.18 | $12.08 | 166412 |
| 2023-09-20 | 12.13 | $12.22 | 143745 |
| 2023-09-19 | 12.04 | $12.39 | 230553 |
| 2023-09-18 | 11.90 | $12.08 | 108972 |
| 2023-09-15 | 11.80 | $12.06 | 315230 |
| 2023-09-14 | 11.68 | $12.11 | 261436 |
| 2023-09-13 | 11.53 | $11.56 | 191552 |
| 2023-09-12 | 11.47 | $11.48 | 110127 |
| 2023-09-11 | 11.42 | $11.10 | 106511 |
| 2023-09-08 | 11.43 | $11.29 | 162865 |
| 2023-09-07 | 11.40 | $10.94 | 191852 |
| 2023-09-06 | 11.44 | $10.57 | 141801 |
| 2023-09-05 | 11.56 | $10.85 | 152076 |
| 2023-09-01 | 11.63 | $11.23 | 246683 |
| 2023-08-31 | 11.64 | $10.74 | 373370 |
| 2023-08-30 | 11.74 | $11.72 | 262902 |
| 2023-08-29 | 11.65 | $11.86 | 272194 |
| 2023-08-28 | 11.51 | $12.07 | 423683 |
| 2023-08-25 | 11.29 | $11.64 | 175284 |
| 2023-08-24 | 11.13 | $11.59 | 115482 |
| 2023-08-23 | 10.95 | $11.74 | 291627 |
| 2023-08-22 | 10.71 | $11.16 | 165359 |
| 2023-08-21 | 10.55 | $10.99 | 179360 |
| 2023-08-18 | 10.39 | $10.72 | 160946 |
| 2023-08-17 | 10.26 | $10.51 | 141038 |
| 2023-08-16 | 10.15 | $10.61 | 202108 |
| 2023-08-15 | 10.00 | $10.01 | 88349 |
| 2023-08-14 | 9.95 | $9.99 | 134088 |
| 2023-08-11 | 9.89 | $10.17 | 196892 |
| 2023-08-10 | 9.78 | $10.23 | 226453 |
| 2023-08-09 | 9.65 | $10.28 | 230359 |
| 2023-08-08 | 9.47 | $9.82 | 242891 |
| 2023-08-07 | 9.37 | $9.69 | 151358 |
| 2023-08-04 | 9.27 | $9.49 | 130082 |
| 2023-08-03 | 9.20 | $9.24 | 85344 |
| 2023-08-02 | 9.17 | $9.34 | 124549 |
| 2023-08-01 | 9.11 | $9.71 | 273472 |
| 2023-07-31 | 8.96 | $9.22 | 158343 |
| 2023-07-28 | 8.89 | $8.73 | 88003 |
| 2023-07-27 | 8.92 | $8.70 | 152238 |
| 2023-07-26 | 8.95 | $8.95 | 114474 |
| 2023-07-25 | 8.94 | $9.04 | 207293 |
| 2023-07-24 | 8.90 | $9.09 | 105413 |
| 2023-07-21 | 8.85 | $8.99 | 92525 |
| 2023-07-20 | 8.80 | $8.96 | 130328 |
| 2023-07-19 | 8.76 | $8.66 | 129514 |
| 2023-07-18 | 8.77 | $8.43 | 208091 |
| 2023-07-17 | 8.84 | $8.36 | 193848 |
| 2023-07-14 | 8.92 | $8.71 | 238570 |
| 2023-07-13 | 8.95 | $9.01 | 113119 |
| 2023-07-12 | 8.92 | $8.99 | 137634 |
| 2023-07-11 | 8.88 | $9.24 | 126994 |
| 2023-07-10 | 8.78 | $8.96 | 139677 |
| 2023-07-07 | 8.73 | $8.81 | 258303 |
| 2023-07-06 | 8.70 | $8.54 | 195609 |
| 2023-07-05 | 8.72 | $9.05 | 208940 |
| 2023-07-03 | 8.64 | $9.31 | 176080 |
| 2023-06-30 | 8.48 | $8.57 | 1.6M |
| 2023-06-29 | 8.46 | $8.42 | 254573 |
| 2023-06-28 | 8.47 | $8.25 | 370479 |
| 2023-06-27 | 8.51 | $8.18 | 324308 |
| 2023-06-26 | 8.58 | $8.22 | 529891 |
| 2023-06-23 | 8.64 | $8.68 | 3.1M |
| 2023-06-22 | 8.62 | $9.32 | 220746 |
| 2023-06-21 | 8.46 | $9.53 | 300517 |
| 2023-06-20 | 8.23 | $9.00 | 292490 |
| 2023-06-16 | 8.08 | $8.26 | 525951 |
| 2023-06-15 | 8.06 | $8.19 | 160200 |
| 2023-06-14 | 8.05 | $8.01 | 103080 |
| 2023-06-13 | 8.07 | $7.95 | 159280 |
| 2023-06-12 | 8.12 | $7.87 | 107862 |
| 2023-06-09 | 8.19 | $8.09 | 115679 |
| 2023-06-08 | 8.22 | $8.07 | 197799 |
| 2023-06-07 | 8.27 | $8.18 | 199592 |
| 2023-06-06 | 8.30 | $8.31 | 151936 |
| 2023-06-05 | 8.31 | $8.43 | 139508 |
| 2023-06-02 | 8.29 | $8.38 | 153933 |
| 2023-06-01 | 8.29 | $8.12 | 158406 |
| 2023-05-31 | 8.34 | $7.79 | 101566 |
| 2023-05-30 | 8.46 | $7.97 | 260329 |
| 2023-05-26 | 8.57 | $8.10 | 177342 |
| 2023-05-25 | 8.67 | $8.39 | 154497 |
| 2023-05-24 | 8.72 | $8.48 | 145981 |
| 2023-05-23 | 8.76 | $8.79 | 204192 |
| 2023-05-22 | 8.75 | $8.66 | 287523 |
| 2023-05-19 | 8.75 | $8.33 | 141074 |
| 2023-05-18 | 8.83 | $8.60 | 286835 |
| 2023-05-17 | 8.86 | $9.20 | 193332 |
| 2023-05-16 | 8.77 | $9.13 | 117595 |
| 2023-05-15 | 8.68 | $9.39 | 271498 |
| 2023-05-12 | 8.52 | $9.18 | 114672 |
| 2023-05-11 | 8.38 | $9.12 | 120915 |
| 2023-05-10 | 8.23 | $9.19 | 226055 |
| 2023-05-09 | 8.03 | $8.90 | 411493 |
| 2023-05-08 | 7.87 | $7.82 | 158410 |
| 2023-05-05 | 7.92 | $7.67 | 186545 |
| 2023-05-04 | 8.00 | $7.50 | 103221 |
| 2023-05-03 | 8.13 | $7.61 | 128364 |
| 2023-05-02 | 8.27 | $7.84 | 96269 |
| 2023-05-01 | 8.37 | $7.87 | 161122 |
| 2023-04-28 | 8.49 | $8.04 | 153508 |
| 2023-04-27 | 8.59 | $8.09 | 114556 |
| 2023-04-26 | 8.70 | $8.08 | 147786 |
| 2023-04-25 | 8.83 | $8.27 | 215064 |
| 2023-04-24 | 8.94 | $8.63 | 180193 |
| 2023-04-21 | 8.99 | $8.53 | 130661 |
| 2023-04-20 | 9.06 | $8.71 | 114792 |
| 2023-04-19 | 9.11 | $8.91 | 98015 |
| 2023-04-18 | 9.12 | $9.10 | 104193 |
| 2023-04-17 | 9.10 | $8.78 | 109863 |
| 2023-04-14 | 9.13 | $8.71 | 203896 |
| 2023-04-13 | 9.18 | $8.99 | 116287 |
| 2023-04-12 | 9.19 | $8.95 | 118724 |
| 2023-04-11 | 9.19 | $9.39 | 225107 |
| 2023-04-10 | 9.11 | $9.46 | 201820 |
| 2023-04-06 | 8.99 | $9.01 | 179991 |
| 2023-04-05 | 8.95 | $8.68 | 166226 |
| 2023-04-04 | 8.97 | $9.01 | 232023 |
| 2023-04-03 | 8.92 | $9.63 | 234973 |
| 2023-03-31 | 8.72 | $9.19 | 388826 |
| 2023-03-30 | 8.59 | $9.16 | 184922 |
| 2023-03-29 | 8.45 | $9.26 | 240280 |
| 2023-03-28 | 8.25 | $9.16 | 253437 |
| 2023-03-27 | 8.05 | $8.81 | 150158 |
| 2023-03-24 | 7.89 | $8.23 | 122532 |
| 2023-03-23 | 7.82 | $7.91 | 133831 |
| 2023-03-22 | 7.82 | $8.23 | 117722 |
| 2023-03-21 | 7.74 | $8.31 | 237146 |
| 2023-03-20 | 7.63 | $8.23 | 219967 |
| 2023-03-17 | 7.53 | $7.92 | 870624 |
| 2023-03-16 | 7.48 | $7.49 | 253166 |
| 2023-03-15 | 7.51 | $7.00 | 327361 |
| 2023-03-14 | 7.65 | $7.57 | 198040 |
| 2023-03-13 | 7.69 | $7.82 | 310380 |
| 2023-03-10 | 7.69 | $8.08 | 218227 |
| 2023-03-09 | 7.64 | $8.14 | 124886 |
| 2023-03-08 | 7.56 | $7.91 | 139205 |
| 2023-03-07 | 7.53 | $7.80 | 63749 |
| 2023-03-06 | 7.51 | $7.69 | 140872 |
| 2023-03-03 | 7.52 | $8.00 | 138624 |
| 2023-03-02 | 7.46 | $7.80 | 110095 |
| 2023-03-01 | 7.44 | $7.65 | 205966 |
| 2023-02-28 | 7.45 | $7.63 | 141277 |
| 2023-02-27 | 7.47 | $7.50 | 202704 |
| 2023-02-24 | 7.53 | $7.56 | 255016 |
| 2023-02-23 | 7.58 | $7.32 | 180728 |
| 2023-02-22 | 7.70 | $7.31 | 123553 |
| 2023-02-21 | 7.84 | $7.24 | 209445 |
| 2023-02-17 | 8.01 | $7.89 | 153391 |
| 2023-02-16 | 8.09 | $8.24 | 147146 |
| 2023-02-15 | 8.10 | $7.93 | 174224 |
| 2023-02-14 | 8.18 | $8.12 | 129970 |
| 2023-02-13 | 8.24 | $7.92 | 137273 |
| 2023-02-10 | 8.35 | $7.94 | 263323 |
| 2023-02-09 | 8.48 | $7.47 | 319031 |
| 2023-02-08 | 8.73 | $8.18 | 227027 |
| 2023-02-07 | 8.87 | $9.15 | 143524 |
| 2023-02-06 | 8.83 | $8.87 | 99489 |
| 2023-02-03 | 8.85 | $9.07 | 164966 |
| 2023-02-02 | 8.82 | $9.11 | 174088 |
| 2023-02-01 | 8.79 | $8.90 | 172353 |
| 2023-01-31 | 8.79 | $8.84 | 189970 |
| 2023-01-30 | 8.81 | $8.29 | 282011 |
| 2023-01-27 | 8.95 | $8.16 | 198729 |
| 2023-01-26 | 9.14 | $8.50 | 195478 |
| 2023-01-25 | 9.30 | $8.64 | 112249 |
| 2023-01-24 | 9.44 | $9.04 | 75927 |
| 2023-01-23 | 9.53 | $8.99 | 189073 |
| 2023-01-20 | 9.64 | $9.22 | 164992 |
| 2023-01-19 | 9.71 | $9.19 | 197994 |
| 2023-01-18 | 9.81 | $9.38 | 198698 |
| 2023-01-17 | 9.88 | $9.90 | 305116 |
| 2023-01-13 | 9.85 | $9.73 | 97450 |
| 2023-01-12 | 9.85 | $9.69 | 118871 |
| 2023-01-11 | 9.86 | $9.78 | 162726 |
| 2023-01-10 | 9.85 | $9.75 | 143678 |
| 2023-01-09 | 9.85 | $9.88 | 190057 |
| 2023-01-06 | 9.81 | $9.61 | 178138 |
| 2023-01-05 | 9.82 | $9.01 | 200053 |
| 2023-01-04 | 9.96 | $8.84 | 172893 |
| 2023-01-03 | 10.16 | $9.10 | 376003 |
| 2022-12-30 | 10.33 | $9.99 | 774991 |
| 2022-12-29 | 10.33 | $10.03 | 279120 |
| 2022-12-28 | 10.33 | $9.92 | 351717 |
| 2022-12-27 | 10.34 | $11.10 | 357111 |
| 2022-12-23 | 10.11 | $11.30 | 757693 |
| 2022-12-22 | 9.79 | $9.79 | 188841 |
| 2022-12-21 | 9.74 | $9.81 | 143616 |
| 2022-12-20 | 9.67 | $9.73 | 213175 |
| 2022-12-19 | 9.60 | $9.61 | 144216 |
| 2022-12-16 | 9.54 | $9.35 | 230314 |
| 2022-12-15 | 9.53 | $9.27 | 124684 |
| 2022-12-14 | 9.53 | $9.43 | 174710 |
| 2022-12-13 | 9.49 | $9.37 | 148124 |
| 2022-12-12 | 9.46 | $8.67 | 147440 |
| 2022-12-09 | 9.57 | $8.52 | 139317 |
| 2022-12-08 | 9.72 | $8.82 | 175161 |
| 2022-12-07 | 9.82 | $9.30 | 188694 |
| 2022-12-06 | 9.84 | $9.26 | 198089 |
| 2022-12-05 | 9.87 | $9.45 | 255241 |
| 2022-12-02 | 9.85 | $10.12 | 230718 |
| 2022-12-01 | 9.69 | $10.20 | 250973 |
| 2022-11-30 | 9.48 | $10.20 | 417416 |
| 2022-11-29 | 9.23 | $10.22 | 414352 |
| 2022-11-28 | 8.93 | $9.65 | 369912 |
| 2022-11-25 | 8.69 | $9.97 | 185211 |
| 2022-11-23 | 8.35 | $9.14 | 386267 |
| 2022-11-22 | 8.13 | $8.68 | 170086 |
| 2022-11-21 | 7.97 | $7.94 | 119393 |
| 2022-11-18 | 7.93 | $8.02 | 118445 |
| 2022-11-17 | 7.86 | $8.13 | 122492 |
| 2022-11-16 | 7.77 | $8.18 | 210911 |
| 2022-11-15 | 7.64 | $7.91 | 252488 |
| 2022-11-14 | 7.55 | $6.96 | 275178 |
| 2022-11-11 | 7.64 | $6.97 | 180765 |
| 2022-11-10 | 7.74 | $7.23 | 117493 |
| 2022-11-09 | 7.80 | $7.20 | 193579 |
| 2022-11-08 | 7.88 | $7.66 | 200596 |
| 2022-11-07 | 7.87 | $8.10 | 190467 |
| 2022-11-04 | 7.76 | $8.08 | 120073 |
| 2022-11-03 | 7.63 | $7.69 | 109243 |
| 2022-11-02 | 7.56 | $7.80 | 185216 |
| 2022-11-01 | 7.46 | $8.02 | 293193 |
| 2022-10-31 | 7.29 | $7.79 | 138363 |
| 2022-10-28 | 7.14 | $7.45 | 117962 |
| 2022-10-27 | 7.04 | $7.39 | 129746 |
| 2022-10-26 | 6.93 | $7.30 | 177316 |
| 2022-10-25 | 6.82 | $7.17 | 126587 |
| 2022-10-24 | 6.71 | $6.97 | 167491 |
| 2022-10-21 | 6.64 | $6.74 | 86414 |
| 2022-10-20 | 6.59 | $6.68 | 130030 |
| 2022-10-19 | 6.55 | $6.84 | 120755 |
| 2022-10-18 | 6.47 | $6.76 | 88318 |
| 2022-10-17 | 6.40 | $6.60 | 211526 |
| 2022-10-14 | 6.34 | $6.49 | 129190 |
| 2022-10-13 | 6.30 | $6.75 | 189097 |
| 2022-10-12 | 6.20 | $6.51 | 85698 |
| 2022-10-11 | 6.13 | $6.46 | 150666 |
| 2022-10-10 | 6.06 | $6.49 | 321349 |
| 2022-10-07 | 5.97 | $6.63 | 417309 |
| 2022-10-06 | 5.84 | $6.38 | 123004 |
| 2022-10-05 | 5.74 | $6.32 | 71607 |
| 2022-10-04 | 5.64 | $6.20 | 145146 |
| 2022-10-03 | 5.55 | $6.00 | 157457 |
| 2022-09-30 | 5.49 | $5.62 | 107197 |
| 2022-09-29 | 5.50 | $5.62 | 86479 |
| 2022-09-28 | 5.52 | $5.80 | 106650 |
| 2022-09-27 | 5.50 | $5.52 | 156259 |
| 2022-09-26 | 5.54 | $5.26 | 205482 |
| 2022-09-23 | 5.65 | $5.27 | 318988 |
| 2022-09-22 | 5.77 | $5.61 | 104994 |
| 2022-09-21 | 5.84 | $5.63 | 304562 |
| 2022-09-20 | 5.92 | $5.69 | 84721 |
| 2022-09-19 | 6.00 | $5.87 | 159729 |
| 2022-09-16 | 6.06 | $5.71 | 302406 |
| 2022-09-15 | 6.16 | $5.85 | 188918 |
| 2022-09-14 | 6.26 | $5.95 | 253378 |
| 2022-09-13 | 6.34 | $5.74 | 199458 |
| 2022-09-12 | 6.49 | $5.99 | 351106 |
| 2022-09-09 | 6.60 | $6.22 | 166332 |
| 2022-09-08 | 6.69 | $6.14 | 204459 |
| 2022-09-07 | 6.81 | $6.55 | 138429 |
| 2022-09-06 | 6.86 | $6.66 | 120253 |
| 2022-09-02 | 6.90 | $6.60 | 131737 |
| 2022-09-01 | 6.95 | $6.21 | 305209 |
| 2022-08-31 | 7.09 | $6.52 | 184665 |
| 2022-08-30 | 7.19 | $6.58 | 321677 |
| 2022-08-29 | 7.29 | $7.11 | 156667 |
| 2022-08-26 | 7.30 | $7.39 | 257874 |
| 2022-08-25 | 7.24 | $7.30 | 224482 |
| 2022-08-24 | 7.19 | $7.11 | 254055 |
| 2022-08-23 | 7.18 | $7.14 | 431167 |
| 2022-08-22 | 7.15 | $7.34 | 187897 |
| 2022-08-19 | 7.08 | $7.35 | 195153 |
| 2022-08-18 | 6.99 | $7.41 | 647124 |
| 2022-08-17 | 6.87 | $6.54 | 185633 |
| 2022-08-16 | 6.91 | $6.47 | 568762 |
| 2022-08-15 | 6.97 | $7.16 | 187214 |
| 2022-08-12 | 6.90 | $7.33 | 219149 |
| 2022-08-11 | 6.78 | $7.10 | 249478 |
| 2022-08-10 | 6.68 | $6.68 | 138258 |
| 2022-08-09 | 6.66 | $6.47 | 155845 |
| 2022-08-08 | 6.67 | $6.31 | 173426 |
| 2022-08-05 | 6.72 | $6.45 | 184911 |
| 2022-08-04 | 6.75 | $6.62 | 183837 |
| 2022-08-03 | 6.74 | $6.63 | 197296 |
| 2022-08-02 | 6.73 | $6.58 | 168075 |
| 2022-08-01 | 6.73 | $6.47 | 211274 |
| 2022-07-29 | 6.75 | $6.69 | 123066 |
| 2022-07-28 | 6.72 | $6.76 | 478011 |
| 2022-07-27 | 6.67 | $6.99 | 177260 |
| 2022-07-26 | 6.56 | $6.99 | 270548 |
| 2022-07-25 | 6.43 | $6.75 | 357154 |
| 2022-07-22 | 6.34 | $6.13 | 200500 |
| 2022-07-21 | 6.35 | $6.04 | 231501 |
| 2022-07-20 | 6.39 | $6.51 | 120087 |
| 2022-07-19 | 6.33 | $6.48 | 175335 |
| 2022-07-18 | 6.26 | $6.39 | 342980 |
| 2022-07-15 | 6.20 | $6.41 | 151636 |
| 2022-07-14 | 6.13 | $6.22 | 174953 |
| 2022-07-13 | 6.08 | $6.25 | 326069 |
| 2022-07-12 | 6.02 | $5.94 | 333106 |
| 2022-07-11 | 6.01 | $6.23 | 335565 |
| 2022-07-08 | 5.94 | $5.98 | 357435 |
| 2022-07-07 | 5.91 | $5.84 | 392979 |
| 2022-07-06 | 5.90 | $5.25 | 366186 |
| 2022-07-05 | 6.01 | $5.11 | 587478 |
| 2022-07-01 | 6.17 | $5.81 | 286582 |
| 2022-06-30 | 6.21 | $5.41 | 397047 |
| 2022-06-29 | 6.34 | $5.60 | 508461 |
| 2022-06-28 | 6.44 | $6.17 | 488443 |
| 2022-06-27 | 6.43 | $5.80 | 388317 |
| 2022-06-24 | 6.50 | $5.88 | 530174 |
| 2022-06-23 | 6.56 | $6.10 | 944127 |
| 2022-06-22 | 6.58 | $7.50 | 1.0M |
| 2022-06-21 | 6.30 | $7.38 | 1.9M |
| 2022-06-17 | 6.00 | $6.05 | 807829 |
| 2022-06-16 | 5.93 | $5.95 | 658859 |
| 2022-06-15 | 5.86 | $6.03 | 509741 |
| 2022-06-14 | 5.77 | $5.70 | 482547 |
| 2022-06-13 | 5.72 | $6.02 | 939158 |
| 2022-06-10 | 5.60 | $6.55 | 1.1M |
| 2022-06-09 | 5.35 | $5.92 | 1.0M |
| 2022-06-08 | 5.18 | $5.88 | 1.0M |
| 2022-06-07 | 4.99 | $5.18 | 378156 |
| 2022-06-06 | 4.92 | $5.08 | 202580 |
| 2022-06-03 | 4.86 | $5.18 | 182745 |
| 2022-06-02 | 4.77 | $5.21 | 355465 |
| 2022-06-01 | 4.65 | $5.02 | 208452 |
| 2022-05-31 | 4.55 | $4.82 | 361506 |
| 2022-05-27 | 4.48 | $4.80 | 385663 |
| 2022-05-26 | 4.40 | $4.44 | 208353 |
| 2022-05-25 | 4.38 | $4.44 | 336669 |
| 2022-05-24 | 4.36 | $4.29 | 694840 |
| 2022-05-23 | 4.37 | $4.57 | 240050 |
| 2022-05-20 | 4.32 | $4.26 | 255888 |
| 2022-05-19 | 4.33 | $4.24 | 211166 |
| 2022-05-18 | 4.34 | $4.12 | 177016 |
| 2022-05-17 | 4.37 | $4.32 | 166028 |
| 2022-05-16 | 4.38 | $4.40 | 109672 |
| 2022-05-13 | 4.36 | $4.32 | 206688 |
| 2022-05-12 | 4.36 | $4.11 | 218532 |
| 2022-05-11 | 4.40 | $4.33 | 135427 |
| 2022-05-10 | 4.40 | $4.31 | 257614 |
| 2022-05-09 | 4.41 | $4.13 | 400110 |
| 2022-05-06 | 4.45 | $4.29 | 129186 |
| 2022-05-05 | 4.47 | $4.36 | 284453 |
| 2022-05-04 | 4.47 | $4.48 | 208159 |
| 2022-05-03 | 4.45 | $4.38 | 185133 |
| 2022-05-02 | 4.44 | $4.28 | 355391 |
| 2022-04-29 | 4.45 | $4.26 | 205241 |
| 2022-04-28 | 4.47 | $4.31 | 246831 |
| 2022-04-27 | 4.47 | $4.37 | 262640 |
| 2022-04-26 | 4.47 | $4.25 | 643801 |
| 2022-04-25 | 4.48 | $3.96 | 898827 |
| 2022-04-22 | 4.56 | $4.14 | 959604 |
| 2022-04-21 | 4.62 | $4.18 | 845154 |
| 2022-04-20 | 4.67 | $4.51 | 1.8M |
| 2022-04-19 | 4.65 | $5.07 | 1.1M |
| 2022-04-18 | 4.52 | $5.43 | 3.9M |
| 2022-04-14 | 4.28 | $5.22 | 3.3M |
| 2022-04-13 | 4.05 | $5.04 | 7.6M |
| 2022-04-12 | 3.82 | $4.03 | 238169 |
| 2022-04-11 | 3.76 | $3.80 | 212640 |
| 2022-04-08 | 3.74 | $3.94 | 267456 |
| 2022-04-07 | 3.69 | $3.87 | 309450 |
| 2022-04-06 | 3.65 | $3.59 | 168451 |
| 2022-04-05 | 3.65 | $3.43 | 167060 |
| 2022-04-04 | 3.70 | $3.41 | 241278 |
| 2022-04-01 | 3.75 | $3.45 | 140091 |
| 2022-03-31 | 3.80 | $3.50 | 149589 |
| 2022-03-30 | 3.85 | $3.42 | 208298 |
| 2022-03-29 | 3.92 | $3.44 | 484689 |
| 2022-03-28 | 4.00 | $3.92 | 228022 |
| 2022-03-25 | 3.99 | $4.07 | 337592 |
| 2022-03-24 | 3.94 | $3.99 | 188825 |
| 2022-03-23 | 3.90 | $4.02 | 224091 |
| 2022-03-22 | 3.85 | $3.77 | 246043 |
| 2022-03-21 | 3.84 | $3.74 | 211185 |
| 2022-03-18 | 3.84 | $3.65 | 304175 |
| 2022-03-17 | 3.85 | $3.68 | 125422 |
| 2022-03-16 | 3.85 | $3.49 | 124675 |
| 2022-03-15 | 3.90 | $3.49 | 136444 |
| 2022-03-14 | 3.95 | $3.41 | 384576 |
| 2022-03-11 | 4.02 | $3.88 | 200298 |
| 2022-03-10 | 4.00 | $4.14 | 329652 |
| 2022-03-09 | 3.93 | $3.88 | 205100 |
| 2022-03-08 | 3.89 | $3.92 | 404498 |
| 2022-03-07 | 3.84 | $3.61 | 923025 |
| 2022-03-04 | 3.84 | $4.16 | 750664 |
| 2022-03-03 | 3.72 | $4.17 | 575585 |
| 2022-03-02 | 3.59 | $3.99 | 406127 |
| 2022-03-01 | 3.46 | $3.67 | 387285 |
| 2022-02-28 | 3.38 | $3.43 | 323975 |
| 2022-02-25 | 3.33 | $3.49 | 143183 |
| 2022-02-24 | 3.27 | $3.30 | 199539 |
| 2022-02-23 | 3.23 | $3.42 | 168340 |
| 2022-02-22 | 3.16 | $3.45 | 553337 |
| 2022-02-18 | 3.07 | $3.59 | 792157 |
| 2022-02-17 | 2.93 | $3.25 | 535755 |
| 2022-02-16 | 2.85 | $3.25 | 422052 |
| 2022-02-15 | 2.75 | $3.13 | 358391 |
| 2022-02-14 | 2.65 | $2.89 | 402818 |
| 2022-02-11 | 2.60 | $2.89 | 436768 |
| 2022-02-10 | 2.53 | $2.72 | 366375 |
| 2022-02-09 | 2.49 | $2.64 | 160108 |
| 2022-02-08 | 2.45 | $2.49 | 285267 |
| 2022-02-07 | 2.45 | $2.42 | 627667 |
| 2022-02-04 | 2.46 | $2.45 | 671169 |
| 2022-02-03 | 2.46 | $2.43 | 106934 |
| 2022-02-02 | 2.47 | $2.45 | 83007 |
| 2022-02-01 | 2.47 | $2.45 | 149954 |
| 2022-01-31 | 2.48 | $2.42 | 77442 |
| 2022-01-28 | 2.49 | $2.45 | 135722 |
| 2022-01-27 | 2.50 | $2.43 | 140446 |
| 2022-01-26 | 2.51 | $2.44 | 112960 |
| 2022-01-25 | 2.53 | $2.47 | 185568 |
| 2022-01-24 | 2.54 | $2.38 | 144021 |
| 2022-01-21 | 2.57 | $2.41 | 150467 |
| 2022-01-20 | 2.60 | $2.51 | 140171 |
| 2022-01-19 | 2.61 | $2.62 | 129618 |
| 2022-01-18 | 2.60 | $2.68 | 130498 |
| 2022-01-14 | 2.58 | $2.75 | 104412 |
| 2022-01-13 | 2.54 | $2.67 | 191140 |
| 2022-01-12 | 2.50 | $2.73 | 227992 |
| 2022-01-11 | 2.45 | $2.53 | 153326 |
| 2022-01-10 | 2.44 | $2.50 | 65158 |
| 2022-01-07 | 2.43 | $2.54 | 78949 |
| 2022-01-06 | 2.41 | $2.47 | 51242 |
| 2022-01-05 | 2.39 | $2.41 | 193983 |
| 2022-01-04 | 2.39 | $2.55 | 302201 |
| 2022-01-03 | 2.37 | $2.65 | 169253 |
| 2021-12-31 | 2.31 | $2.46 | 142535 |
| 2021-12-30 | 2.29 | $2.41 | 132933 |
| 2021-12-29 | 2.27 | $2.39 | 109900 |
| 2021-12-28 | 2.26 | $2.41 | 93657 |
| 2021-12-27 | 2.24 | $2.41 | 111454 |
| 2021-12-23 | 2.22 | $2.42 | 79514 |
| 2021-12-22 | 2.20 | $2.36 | 126639 |
| 2021-12-21 | 2.18 | $2.31 | 250908 |
| 2021-12-20 | 2.17 | $2.22 | 135951 |
| 2021-12-17 | 2.19 | $2.21 | 121021 |
| 2021-12-16 | 2.20 | $2.17 | 166277 |
| 2021-12-15 | 2.23 | $2.21 | 248081 |
| 2021-12-14 | 2.26 | $2.20 | 121859 |
| 2021-12-13 | 2.29 | $2.24 | 279596 |
| 2021-12-10 | 2.33 | $2.35 | 58695 |
| 2021-12-09 | 2.34 | $2.38 | 77786 |
| 2021-12-08 | 2.36 | $2.42 | 57559 |
| 2021-12-07 | 2.36 | $2.40 | 69532 |
| 2021-12-06 | 2.38 | $2.43 | 114766 |
| 2021-12-03 | 2.39 | $2.36 | 131042 |
| 2021-12-02 | 2.42 | $2.45 | 103855 |
| 2021-12-01 | 2.44 | $2.35 | 167945 |
| 2021-11-30 | 2.48 | $2.46 | 339867 |
| 2021-11-29 | 2.51 | $2.64 | 200535 |
| 2021-11-26 | 2.50 | $2.62 | 192008 |
| 2021-11-24 | 2.50 | $2.77 | 235811 |
| 2021-11-23 | 2.46 | $2.66 | 566650 |
| 2021-11-22 | 2.45 | $2.47 | 475210 |
| 2021-11-19 | 2.48 | $2.30 | 283918 |
| 2021-11-18 | 2.54 | $2.24 | 355498 |
| 2021-11-17 | 2.64 | $2.29 | 209166 |
| 2021-11-16 | 2.73 | $2.35 | 491184 |
| 2021-11-15 | 2.84 | $2.43 | 480265 |
| 2021-11-12 | 2.94 | $2.64 | 331995 |
| 2021-11-11 | 3.01 | $2.64 | 225913 |
| 2021-11-10 | 3.10 | $2.65 | 307797 |
| 2021-11-09 | 3.20 | $2.74 | 1.6M |
| 2021-11-08 | 3.29 | $3.24 | 622419 |
| 2021-11-05 | 3.30 | $3.13 | 77557 |
| 2021-11-04 | 3.33 | $3.08 | 302209 |
| 2021-11-03 | 3.38 | $3.11 | 344472 |
| 2021-11-02 | 3.42 | $3.08 | 384690 |
| 2021-11-01 | 3.48 | $3.40 | 481630 |
| 2021-10-29 | 3.48 | $3.23 | 442450 |
| 2021-10-28 | 3.51 | $3.30 | 363131 |
| 2021-10-27 | 3.54 | $3.25 | 189498 |
| 2021-10-26 | 3.58 | $3.31 | 316885 |
| 2021-10-25 | 3.61 | $3.37 | 558520 |
| 2021-10-22 | 3.63 | $3.34 | 227013 |
| 2021-10-21 | 3.65 | $3.33 | 348990 |
| 2021-10-20 | 3.69 | $3.43 | 431859 |
| 2021-10-19 | 3.70 | $3.29 | 1.0M |
| 2021-10-18 | 3.75 | $3.89 | 819092 |
| 2021-10-15 | 3.67 | $3.63 | 403279 |
| 2021-10-14 | 3.64 | $3.52 | 544018 |
| 2021-10-13 | 3.61 | $3.59 | 583260 |
| 2021-10-12 | 3.57 | $3.53 | 1.4M |
| 2021-10-11 | 3.54 | $3.98 | 1.7M |
| 2021-10-08 | 3.40 | $4.29 | 2.2M |
| 2021-10-07 | 3.17 | $3.74 | 943111 |
| 2021-10-06 | 3.01 | $3.43 | 580653 |
| 2021-10-05 | 2.90 | $3.39 | 785022 |
| 2021-10-04 | 2.77 | $3.13 | 1.3M |
| 2021-10-01 | 2.68 | $2.99 | 332751 |
| 2021-09-30 | 2.61 | $2.96 | 343732 |
| 2021-09-29 | 2.52 | $2.78 | 253000 |
| 2021-09-28 | 2.46 | $2.88 | 448264 |
| 2021-09-27 | 2.37 | $2.55 | 265450 |
| 2021-09-24 | 2.34 | $2.36 | 111980 |
| 2021-09-23 | 2.34 | $2.37 | 74536 |
| 2021-09-22 | 2.34 | $2.28 | 278006 |
| 2021-09-21 | 2.36 | $2.33 | 169393 |
| 2021-09-20 | 2.37 | $2.21 | 234170 |
| 2021-09-17 | 2.40 | $2.32 | 424464 |
| 2021-09-16 | 2.43 | $2.48 | 127914 |
| 2021-09-15 | 2.42 | $2.57 | 122606 |
| 2021-09-14 | 2.38 | $2.50 | 128974 |
| 2021-09-13 | 2.36 | $2.57 | 230793 |
| 2021-09-10 | 2.33 | $2.55 | 249053 |
| 2021-09-09 | 2.29 | $2.39 | 120327 |
| 2021-09-08 | 2.28 | $2.41 | 278823 |
| 2021-09-07 | 2.26 | $2.48 | 332024 |
| 2021-09-03 | 2.23 | $2.37 | 158657 |
| 2021-09-02 | 2.21 | $2.44 | 363429 |
| 2021-09-01 | 2.18 | $2.28 | 247085 |
| 2021-08-31 | 2.18 | $2.36 | 130675 |
| 2021-08-30 | 2.16 | $2.28 | 133274 |
| 2021-08-27 | 2.15 | $2.30 | 155991 |
| 2021-08-26 | 2.15 | $2.27 | 293923 |
| 2021-08-25 | 2.15 | $2.27 | 120065 |
| 2021-08-24 | 2.15 | $2.21 | 157916 |
| 2021-08-23 | 2.16 | $2.10 | 392638 |
| 2021-08-20 | 2.20 | $2.05 | 225012 |
| 2021-08-19 | 2.26 | $2.01 | 328745 |
| 2021-08-18 | 2.34 | $2.15 | 241619 |
| 2021-08-17 | 2.41 | $2.20 | 395127 |
| 2021-08-16 | 2.47 | $2.24 | 225778 |
| 2021-08-13 | 2.54 | $2.34 | 232861 |
| 2021-08-12 | 2.60 | $2.37 | 243190 |
| 2021-08-11 | 2.67 | $2.40 | 435700 |
| 2021-08-10 | 2.73 | $2.30 | 911104 |
| 2021-08-09 | 2.83 | $2.59 | 668392 |
| 2021-08-06 | 2.89 | $2.79 | 344723 |
| 2021-08-05 | 2.91 | $2.68 | 275249 |
| 2021-08-04 | 2.96 | $2.62 | 631651 |
| 2021-08-03 | 3.03 | $2.85 | 387743 |
| 2021-08-02 | 3.06 | $3.02 | 347836 |
| 2021-07-30 | 3.06 | $3.06 | 161240 |
| 2021-07-29 | 3.05 | $3.01 | 187870 |
| 2021-07-28 | 3.06 | $2.98 | 130261 |
| 2021-07-27 | 3.06 | $3.01 | 270172 |
| 2021-07-26 | 3.06 | $3.11 | 510423 |
| 2021-07-23 | 3.04 | $2.98 | 292689 |
| 2021-07-22 | 3.05 | $3.02 | 367076 |
| 2021-07-21 | 3.04 | $3.03 | 498293 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.07
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
10.14
Maximum
21.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.07 | $15.98 | 917550 |
| 2026-07-16 | 16.20 | $16.05 | 581644 |
| 2026-07-15 | 16.33 | $16.41 | 650345 |
| 2026-07-14 | 16.38 | $17.24 | 613207 |
| 2026-07-13 | 16.19 | $16.68 | 415790 |
| 2026-07-10 | 16.14 | $16.33 | 383000 |
| 2026-07-09 | 16.20 | $16.54 | 461407 |
| 2026-07-08 | 16.22 | $16.09 | 911527 |
| 2026-07-07 | 16.39 | $15.53 | 944100 |
| 2026-07-06 | 16.78 | $16.48 | 776519 |
| 2026-07-02 | 16.96 | $16.25 | 870653 |
| 2026-07-01 | 17.26 | $16.79 | 1.3M |
| 2026-06-30 | 17.46 | $17.39 | 948400 |
| 2026-06-29 | 17.52 | $16.93 | 741943 |
| 2026-06-26 | 17.73 | $17.53 | 1.2M |
| 2026-06-25 | 17.80 | $18.15 | 572200 |
| 2026-06-24 | 17.69 | $17.70 | 1.0M |
| 2026-06-23 | 17.70 | $17.73 | 634310 |
| 2026-06-22 | 17.70 | $18.93 | 1.1M |
| 2026-06-18 | 17.32 | $19.45 | 1.6M |
| 2026-06-17 | 16.70 | $17.67 | 812226 |
| 2026-06-16 | 16.51 | $17.30 | 888700 |
| 2026-06-15 | 16.41 | $16.45 | 697439 |
| 2026-06-12 | 16.57 | $16.44 | 512515 |
| 2026-06-11 | 16.77 | $16.13 | 737626 |
| 2026-06-10 | 17.12 | $15.81 | 696600 |
| 2026-06-09 | 17.66 | $16.19 | 833646 |
| 2026-06-08 | 18.20 | $16.92 | 525909 |
| 2026-06-05 | 18.62 | $16.66 | 1.2M |
| 2026-06-04 | 19.22 | $18.95 | 888703 |
| 2026-06-03 | 19.22 | $18.14 | 617402 |
| 2026-06-02 | 19.46 | $18.88 | 713108 |
| 2026-06-01 | 19.50 | $19.01 | 476100 |
| 2026-05-29 | 19.51 | $19.26 | 579900 |
| 2026-05-28 | 19.43 | $19.78 | 584018 |
| 2026-05-27 | 19.15 | $19.63 | 772125 |
| 2026-05-26 | 18.85 | $19.02 | 721809 |
| 2026-05-22 | 18.66 | $17.96 | 634600 |
| 2026-05-21 | 18.76 | $17.78 | 574100 |
| 2026-05-20 | 18.93 | $17.61 | 940900 |
| 2026-05-19 | 19.17 | $18.01 | 640046 |
| 2026-05-18 | 19.33 | $18.30 | 705625 |
| 2026-05-15 | 19.41 | $18.15 | 805132 |
| 2026-05-14 | 19.54 | $19.39 | 1.2M |
| 2026-05-13 | 19.28 | $19.42 | 1.1M |
| 2026-05-12 | 18.95 | $19.75 | 889211 |
| 2026-05-11 | 18.41 | $19.32 | 892100 |
| 2026-05-08 | 17.88 | $18.81 | 1.0M |
| 2026-05-07 | 17.39 | $18.87 | 3.0M |
| 2026-05-06 | 16.76 | $18.55 | 2.7M |
| 2026-05-05 | 16.08 | $17.66 | 2.4M |
| 2026-05-04 | 15.54 | $15.56 | 592700 |
| 2026-05-01 | 15.55 | $15.62 | 712100 |
| 2026-04-30 | 15.55 | $15.53 | 888611 |
| 2026-04-29 | 15.57 | $15.16 | 1.1M |
| 2026-04-28 | 15.73 | $15.46 | 975300 |
| 2026-04-27 | 15.82 | $16.39 | 737663 |
| 2026-04-24 | 15.65 | $15.97 | 818600 |
| 2026-04-23 | 15.57 | $15.94 | 983100 |
| 2026-04-22 | 15.49 | $16.05 | 676689 |
| 2026-04-21 | 15.37 | $15.84 | 1.1M |
| 2026-04-20 | 15.29 | $15.20 | 926200 |
| 2026-04-17 | 15.40 | $15.75 | 1.6M |
| 2026-04-16 | 15.38 | $16.58 | 1.3M |
| 2026-04-15 | 15.10 | $15.82 | 801900 |
| 2026-04-14 | 15.00 | $15.09 | 850300 |
| 2026-04-13 | 15.14 | $15.16 | 501025 |
| 2026-04-10 | 15.29 | $15.20 | 471159 |
| 2026-04-09 | 15.47 | $15.27 | 595000 |
| 2026-04-08 | 15.68 | $15.73 | 762900 |
| 2026-04-07 | 15.81 | $15.64 | 703800 |
| 2026-04-06 | 16.00 | $16.08 | 803900 |
| 2026-04-02 | 16.11 | $15.83 | 964200 |
| 2026-04-01 | 16.32 | $15.87 | 986346 |
| 2026-03-31 | 16.59 | $16.28 | 1.2M |
| 2026-03-30 | 16.79 | $16.80 | 766975 |
| 2026-03-27 | 16.88 | $17.57 | 1.5M |
| 2026-03-26 | 16.75 | $18.38 | 2.7M |
| 2026-03-25 | 16.35 | $17.63 | 778908 |
| 2026-03-24 | 16.11 | $16.63 | 784700 |
| 2026-03-23 | 16.15 | $15.72 | 612300 |
| 2026-03-20 | 16.50 | $15.72 | 1.7M |
| 2026-03-19 | 16.94 | $16.81 | 930300 |
| 2026-03-18 | 17.15 | $16.42 | 683538 |
| 2026-03-17 | 17.53 | $16.75 | 966019 |
| 2026-03-16 | 17.91 | $15.97 | 1.8M |
| 2026-03-13 | 18.62 | $17.10 | 2.5M |
| 2026-03-12 | 19.12 | $19.33 | 896517 |
| 2026-03-11 | 19.04 | $18.92 | 626528 |
| 2026-03-10 | 19.06 | $19.09 | 731801 |
| 2026-03-09 | 19.03 | $18.85 | 457300 |
| 2026-03-06 | 19.08 | $19.69 | 651600 |
| 2026-03-05 | 18.86 | $19.73 | 688763 |
| 2026-03-04 | 18.59 | $18.95 | 333400 |
| 2026-03-03 | 18.51 | $18.76 | 612824 |
| 2026-03-02 | 18.48 | $18.97 | 349141 |
| 2026-02-27 | 18.37 | $18.18 | 313587 |
| 2026-02-26 | 18.50 | $18.52 | 244733 |
| 2026-02-25 | 18.55 | $18.58 | 269639 |
| 2026-02-24 | 18.60 | $18.23 | 280412 |
| 2026-02-23 | 18.77 | $17.93 | 473248 |
| 2026-02-20 | 19.08 | $18.40 | 482540 |
| 2026-02-19 | 19.31 | $18.84 | 321633 |
| 2026-02-18 | 19.46 | $18.66 | 315231 |
| 2026-02-17 | 19.68 | $18.96 | 367137 |
| 2026-02-13 | 19.87 | $20.09 | 496100 |
| 2026-02-12 | 19.73 | $19.36 | 471711 |
| 2026-02-11 | 19.78 | $20.33 | 404703 |
| 2026-02-10 | 19.54 | $20.49 | 767240 |
| 2026-02-09 | 19.19 | $20.86 | 668396 |
| 2026-02-06 | 18.65 | $20.06 | 884900 |
| 2026-02-05 | 18.25 | $18.78 | 936400 |
| 2026-02-04 | 18.18 | $17.78 | 780636 |
| 2026-02-03 | 18.41 | $18.56 | 346800 |
| 2026-02-02 | 18.45 | $17.94 | 397900 |
| 2026-01-30 | 18.71 | $18.49 | 596917 |
| 2026-01-29 | 18.85 | $18.19 | 634600 |
| 2026-01-28 | 19.12 | $18.21 | 343700 |
| 2026-01-27 | 19.45 | $18.67 | 554688 |
| 2026-01-26 | 19.71 | $18.70 | 350317 |
| 2026-01-23 | 20.01 | $20.00 | 344225 |
| 2026-01-22 | 19.97 | $20.50 | 543500 |
| 2026-01-21 | 19.76 | $20.10 | 481200 |
| 2026-01-20 | 19.62 | $19.95 | 422300 |
| 2026-01-16 | 19.50 | $20.21 | 986700 |
| 2026-01-15 | 19.28 | $19.43 | 960700 |
| 2026-01-14 | 19.26 | $18.79 | 1.8M |
| 2026-01-13 | 19.43 | $20.62 | 294297 |
| 2026-01-12 | 19.07 | $20.29 | 231000 |
| 2026-01-09 | 18.74 | $19.57 | 322430 |
| 2026-01-08 | 18.57 | $18.63 | 609247 |
| 2026-01-07 | 18.67 | $18.12 | 748830 |
| 2026-01-06 | 18.96 | $19.09 | 464676 |
| 2026-01-05 | 19.02 | $19.38 | 518921 |
| 2026-01-02 | 19.00 | $19.36 | 221985 |
| 2025-12-31 | 19.00 | $19.04 | 262800 |
| 2025-12-30 | 19.10 | $19.02 | 250201 |
| 2025-12-29 | 19.23 | $19.29 | 243200 |
| 2025-12-26 | 19.32 | $19.32 | 311910 |
| 2025-12-24 | 19.42 | $19.49 | 322325 |
| 2025-12-23 | 19.51 | $19.53 | 384827 |
| 2025-12-22 | 19.60 | $19.75 | 1.1M |
| 2025-12-19 | 19.65 | $19.28 | 1.1M |
| 2025-12-18 | 19.86 | $18.38 | 948960 |
| 2025-12-17 | 20.41 | $17.31 | 1.4M |
| 2025-12-16 | 21.42 | $20.42 | 501523 |
| 2025-12-15 | 21.65 | $21.21 | 432467 |
| 2025-12-12 | 21.69 | $22.30 | 619400 |
| 2025-12-11 | 21.38 | $22.79 | 365359 |
| 2025-12-10 | 20.84 | $22.03 | 374100 |
| 2025-12-09 | 20.41 | $22.34 | 505400 |
| 2025-12-08 | 19.80 | $21.16 | 994200 |
| 2025-12-05 | 19.43 | $19.95 | 401300 |
| 2025-12-04 | 19.37 | $19.62 | 702000 |
| 2025-12-03 | 19.41 | $19.25 | 495104 |
| 2025-12-02 | 19.58 | $19.18 | 333940 |
| 2025-12-01 | 19.81 | $19.85 | 446027 |
| 2025-11-28 | 19.89 | $20.39 | 176503 |
| 2025-11-26 | 19.82 | $19.89 | 431661 |
| 2025-11-25 | 19.90 | $19.65 | 435756 |
| 2025-11-24 | 20.08 | $19.76 | 1.1M |
| 2025-11-21 | 20.27 | $19.21 | 733800 |
| 2025-11-20 | 20.67 | $20.03 | 459443 |
| 2025-11-19 | 20.90 | $20.81 | 416234 |
| 2025-11-18 | 20.93 | $20.43 | 448700 |
| 2025-11-17 | 21.09 | $20.25 | 814000 |
| 2025-11-14 | 21.34 | $20.34 | 631286 |
| 2025-11-13 | 21.60 | $20.95 | 672571 |
| 2025-11-12 | 21.73 | $22.72 | 1.1M |
| 2025-11-11 | 21.31 | $23.81 | 2.1M |
| 2025-11-10 | 20.45 | $20.01 | 483809 |
| 2025-11-07 | 20.60 | $19.67 | 387845 |
| 2025-11-06 | 20.89 | $20.44 | 261170 |
| 2025-11-05 | 21.00 | $20.71 | 310555 |
| 2025-11-04 | 21.04 | $20.35 | 385300 |
| 2025-11-03 | 21.19 | $21.96 | 321945 |
| 2025-10-31 | 20.86 | $21.63 | 578943 |
| 2025-10-30 | 20.55 | $20.22 | 197224 |
| 2025-10-29 | 20.62 | $20.54 | 539452 |
| 2025-10-28 | 20.60 | $21.05 | 201540 |
| 2025-10-27 | 20.41 | $20.67 | 294305 |
| 2025-10-24 | 20.29 | $20.63 | 280800 |
| 2025-10-23 | 20.15 | $19.84 | 259633 |
| 2025-10-22 | 20.22 | $19.25 | 460800 |
| 2025-10-21 | 20.49 | $19.15 | 876900 |
| 2025-10-20 | 20.85 | $19.91 | 618500 |
| 2025-10-17 | 21.03 | $19.75 | 512510 |
| 2025-10-16 | 21.30 | $20.92 | 379858 |
| 2025-10-15 | 21.23 | $21.93 | 787032 |
| 2025-10-14 | 20.82 | $21.41 | 528657 |
| 2025-10-13 | 20.47 | $21.02 | 541133 |
| 2025-10-10 | 20.15 | $20.26 | 967525 |
| 2025-10-09 | 19.99 | $19.93 | 263638 |
| 2025-10-08 | 19.89 | $19.82 | 400731 |
| 2025-10-07 | 19.80 | $19.66 | 369323 |
| 2025-10-06 | 19.72 | $19.54 | 466700 |
| 2025-10-03 | 19.66 | $19.28 | 527146 |
| 2025-10-02 | 19.66 | $18.71 | 441462 |
| 2025-10-01 | 19.83 | $19.95 | 937273 |
| 2025-09-30 | 19.62 | $19.57 | 882529 |
| 2025-09-29 | 19.49 | $19.36 | 794900 |
| 2025-09-26 | 19.37 | $19.14 | 654440 |
| 2025-09-25 | 19.29 | $19.12 | 864114 |
| 2025-09-24 | 19.19 | $18.91 | 408618 |
| 2025-09-23 | 19.11 | $18.68 | 518107 |
| 2025-09-22 | 19.08 | $19.20 | 478507 |
| 2025-09-19 | 18.87 | $19.49 | 840700 |
| 2025-09-18 | 18.51 | $19.16 | 438300 |
| 2025-09-17 | 18.17 | $18.63 | 297200 |
| 2025-09-16 | 17.91 | $18.49 | 467933 |
| 2025-09-15 | 17.64 | $18.67 | 635600 |
| 2025-09-12 | 17.24 | $17.75 | 387215 |
| 2025-09-11 | 17.04 | $17.11 | 318018 |
| 2025-09-10 | 17.00 | $17.75 | 396200 |
| 2025-09-09 | 16.74 | $17.39 | 582600 |
| 2025-09-08 | 16.55 | $17.41 | 650933 |
| 2025-09-05 | 16.31 | $17.04 | 450301 |
| 2025-09-04 | 16.14 | $16.45 | 463600 |
| 2025-09-03 | 16.12 | $16.34 | 604863 |
| 2025-09-02 | 16.14 | $16.65 | 646533 |
| 2025-08-29 | 16.07 | $16.31 | 489299 |
| 2025-08-28 | 16.10 | $16.38 | 397482 |
| 2025-08-27 | 16.12 | $16.31 | 384782 |
| 2025-08-26 | 16.17 | $16.43 | 356625 |
| 2025-08-25 | 16.21 | $16.25 | 399200 |
| 2025-08-22 | 16.31 | $16.19 | 461915 |
| 2025-08-21 | 16.47 | $15.75 | 700109 |
| 2025-08-20 | 16.80 | $15.87 | 960450 |
| 2025-08-19 | 17.17 | $15.03 | 1.1M |
| 2025-08-18 | 17.89 | $16.18 | 736539 |
| 2025-08-15 | 18.39 | $16.37 | 1.2M |
| 2025-08-14 | 18.94 | $17.16 | 925000 |
| 2025-08-13 | 19.35 | $17.77 | 1.1M |
| 2025-08-12 | 19.63 | $18.26 | 2.1M |
| 2025-08-11 | 19.80 | $19.62 | 1.7M |
| 2025-08-08 | 19.56 | $21.22 | 1.8M |
| 2025-08-07 | 18.74 | $19.97 | 1.1M |
| 2025-08-06 | 18.13 | $18.70 | 372000 |
| 2025-08-05 | 17.76 | $18.67 | 462043 |
| 2025-08-04 | 17.32 | $18.03 | 764800 |
| 2025-08-01 | 16.97 | $16.93 | 1.1M |
| 2025-07-31 | 16.88 | $17.64 | 702917 |
| 2025-07-30 | 16.55 | $16.71 | 467921 |
| 2025-07-29 | 16.44 | $16.67 | 456900 |
| 2025-07-28 | 16.31 | $16.82 | 526400 |
| 2025-07-25 | 16.10 | $16.19 | 384034 |
| 2025-07-24 | 16.05 | $16.71 | 600163 |
| 2025-07-23 | 15.81 | $16.83 | 991200 |
| 2025-07-22 | 15.49 | $15.84 | 873438 |
| 2025-07-21 | 15.41 | $15.64 | 351600 |
| 2025-07-18 | 15.39 | $15.79 | 597400 |
| 2025-07-17 | 15.31 | $15.37 | 971308 |
| 2025-07-16 | 15.36 | $15.02 | 409707 |
| 2025-07-15 | 15.53 | $15.43 | 358400 |
| 2025-07-14 | 15.61 | $15.46 | 399165 |
| 2025-07-11 | 15.70 | $16.02 | 318421 |
| 2025-07-10 | 15.64 | $15.84 | 537300 |
| 2025-07-09 | 15.62 | $15.89 | 514546 |
| 2025-07-08 | 15.59 | $16.32 | 907100 |
| 2025-07-07 | 15.42 | $16.40 | 659400 |
| 2025-07-03 | 15.19 | $16.20 | 429216 |
| 2025-07-02 | 14.99 | $15.85 | 556139 |
| 2025-07-01 | 14.86 | $15.34 | 591948 |
| 2025-06-30 | 14.87 | $15.83 | 752715 |
| 2025-06-27 | 14.75 | $15.34 | 2.0M |
| 2025-06-26 | 14.76 | $15.18 | 626442 |
| 2025-06-25 | 14.84 | $14.65 | 762400 |
| 2025-06-24 | 15.12 | $14.86 | 528100 |
| 2025-06-23 | 15.40 | $15.03 | 628600 |
| 2025-06-20 | 15.70 | $15.32 | 772763 |
| 2025-06-18 | 15.99 | $16.29 | 504909 |
| 2025-06-17 | 16.04 | $16.06 | 718400 |
| 2025-06-16 | 16.17 | $16.10 | 440700 |
| 2025-06-13 | 16.33 | $16.18 | 485900 |
| 2025-06-12 | 16.51 | $16.16 | 590600 |
| 2025-06-11 | 16.73 | $16.19 | 512330 |
| 2025-06-10 | 17.00 | $16.08 | 857346 |
| 2025-06-09 | 17.36 | $16.90 | 795700 |
| 2025-06-06 | 17.53 | $17.32 | 509219 |
| 2025-06-05 | 17.61 | $16.81 | 638900 |
| 2025-06-04 | 17.86 | $16.88 | 1.3M |
| 2025-06-03 | 18.13 | $17.11 | 687216 |
| 2025-06-02 | 18.38 | $17.54 | 567419 |
| 2025-05-30 | 18.54 | $17.25 | 799844 |
| 2025-05-29 | 18.81 | $17.55 | 550134 |
| 2025-05-28 | 19.03 | $17.94 | 738200 |
| 2025-05-27 | 19.16 | $18.10 | 972535 |
| 2025-05-23 | 19.23 | $17.45 | 2.1M |
| 2025-05-22 | 19.51 | $18.83 | 823700 |
| 2025-05-21 | 19.38 | $19.40 | 772235 |
| 2025-05-20 | 19.02 | $18.80 | 1.2M |
| 2025-05-19 | 18.74 | $18.98 | 837653 |
| 2025-05-16 | 18.31 | $19.23 | 728916 |
| 2025-05-15 | 17.69 | $18.89 | 1.3M |
| 2025-05-14 | 17.02 | $18.47 | 1.2M |
| 2025-05-13 | 16.31 | $18.44 | 2.8M |
| 2025-05-12 | 15.44 | $15.19 | 723282 |
| 2025-05-09 | 15.40 | $15.31 | 454000 |
| 2025-05-08 | 15.29 | $15.04 | 467218 |
| 2025-05-07 | 15.24 | $15.14 | 408578 |
| 2025-05-06 | 15.14 | $14.97 | 426508 |
| 2025-05-05 | 15.05 | $14.71 | 677700 |
| 2025-05-02 | 15.02 | $14.66 | 584400 |
| 2025-05-01 | 14.98 | $14.62 | 532440 |
| 2025-04-30 | 14.93 | $14.07 | 1.2M |
| 2025-04-29 | 15.03 | $14.66 | 358989 |
| 2025-04-28 | 14.95 | $14.78 | 398900 |
| 2025-04-25 | 14.80 | $14.69 | 400442 |
| 2025-04-24 | 14.63 | $14.93 | 717853 |
| 2025-04-23 | 14.32 | $14.47 | 798813 |
| 2025-04-22 | 14.09 | $14.27 | 1.0M |
| 2025-04-21 | 13.85 | $13.62 | 618021 |
| 2025-04-17 | 13.75 | $14.37 | 1.3M |
| 2025-04-16 | 13.39 | $13.98 | 1.5M |
| 2025-04-15 | 13.05 | $13.19 | 705866 |
| 2025-04-14 | 12.88 | $13.79 | 756124 |
| 2025-04-11 | 12.48 | $13.36 | 954748 |
| 2025-04-10 | 12.11 | $12.50 | 846975 |
| 2025-04-09 | 11.94 | $13.00 | 2.5M |
| 2025-04-08 | 11.56 | $11.11 | 1.5M |
| 2025-04-07 | 11.70 | $10.36 | 1.1M |
| 2025-04-04 | 12.11 | $10.30 | 796300 |
| 2025-04-03 | 12.61 | $11.22 | 888400 |
| 2025-04-02 | 12.93 | $12.31 | 643200 |
| 2025-04-01 | 12.96 | $12.14 | 416131 |
| 2025-03-31 | 13.03 | $12.28 | 632300 |
| 2025-03-28 | 13.06 | $12.51 | 344637 |
| 2025-03-27 | 13.02 | $12.90 | 504849 |
| 2025-03-26 | 12.82 | $12.65 | 882828 |
| 2025-03-25 | 12.65 | $12.76 | 636400 |
| 2025-03-24 | 12.39 | $13.17 | 717782 |
| 2025-03-21 | 11.92 | $12.78 | 1.0M |
| 2025-03-20 | 11.48 | $12.58 | 971600 |
| 2025-03-19 | 10.98 | $12.03 | 735800 |
| 2025-03-18 | 10.55 | $11.95 | 1.2M |
| 2025-03-17 | 10.05 | $11.48 | 851413 |
| 2025-03-14 | 9.59 | $11.11 | 1.4M |
| 2025-03-13 | 9.15 | $10.04 | 1.4M |
| 2025-03-12 | 8.95 | $9.84 | 744017 |
| 2025-03-11 | 8.79 | $9.58 | 629032 |
| 2025-03-10 | 8.69 | $8.60 | 442401 |
| 2025-03-07 | 8.89 | $8.78 | 368942 |
| 2025-03-06 | 9.09 | $8.95 | 395400 |
| 2025-03-05 | 9.29 | $9.03 | 616800 |
| 2025-03-04 | 9.51 | $9.42 | 602646 |
| 2025-03-03 | 9.68 | $9.20 | 314300 |
| 2025-02-28 | 9.96 | $9.66 | 368220 |
| 2025-02-27 | 10.16 | $9.59 | 399100 |
| 2025-02-26 | 10.43 | $9.85 | 740783 |
| 2025-02-25 | 10.69 | $9.67 | 716600 |
| 2025-02-24 | 11.06 | $10.71 | 490738 |
| 2025-02-21 | 11.19 | $10.99 | 739737 |
| 2025-02-20 | 11.26 | $12.26 | 531336 |
| 2025-02-19 | 10.95 | $11.31 | 231103 |
| 2025-02-18 | 10.87 | $11.00 | 245200 |
| 2025-02-14 | 10.87 | $10.91 | 207527 |
| 2025-02-13 | 10.91 | $11.40 | 240800 |
| 2025-02-12 | 10.80 | $11.16 | 206306 |
| 2025-02-11 | 10.75 | $11.23 | 316200 |
| 2025-02-10 | 10.68 | $11.31 | 345025 |
| 2025-02-07 | 10.56 | $10.76 | 282500 |
| 2025-02-06 | 10.61 | $10.75 | 277900 |
| 2025-02-05 | 10.68 | $10.96 | 202200 |
| 2025-02-04 | 10.70 | $10.68 | 218011 |
| 2025-02-03 | 10.82 | $10.65 | 272200 |
| 2025-01-31 | 10.99 | $10.73 | 340700 |
| 2025-01-30 | 11.17 | $11.05 | 445457 |
| 2025-01-29 | 11.30 | $10.56 | 694000 |
| 2025-01-28 | 11.61 | $9.95 | 944677 |
| 2025-01-27 | 12.19 | $9.49 | 2.2M |
| 2025-01-24 | 13.04 | $13.18 | 413900 |
| 2025-01-23 | 12.90 | $13.39 | 489150 |
| 2025-01-22 | 12.66 | $12.98 | 399700 |
| 2025-01-21 | 12.50 | $12.79 | 383300 |
| 2025-01-17 | 12.35 | $12.68 | 239554 |
| 2025-01-16 | 12.20 | $12.71 | 259453 |
| 2025-01-15 | 12.01 | $12.54 | 311340 |
| 2025-01-14 | 11.83 | $12.44 | 494323 |
| 2025-01-13 | 11.64 | $11.83 | 600602 |
| 2025-01-10 | 11.60 | $11.85 | 381400 |
| 2025-01-08 | 11.55 | $12.13 | 701939 |
| 2025-01-07 | 11.40 | $12.28 | 1.1M |
| 2025-01-06 | 11.17 | $11.45 | 414016 |
| 2025-01-03 | 11.17 | $11.74 | 299400 |
| 2025-01-02 | 11.07 | $11.69 | 298620 |
| 2024-12-31 | 10.98 | $11.45 | 304504 |
| 2024-12-30 | 10.94 | $11.26 | 351638 |
| 2024-12-27 | 10.97 | $11.14 | 184300 |
| 2024-12-26 | 11.05 | $11.17 | 152803 |
| 2024-12-24 | 11.14 | $11.16 | 112021 |
| 2024-12-23 | 11.27 | $10.97 | 291049 |
| 2024-12-20 | 11.48 | $10.93 | 374544 |
| 2024-12-19 | 11.77 | $11.24 | 398940 |
| 2024-12-18 | 12.02 | $11.12 | 339602 |
| 2024-12-17 | 12.36 | $11.76 | 417529 |
| 2024-12-16 | 12.58 | $11.85 | 471500 |
| 2024-12-13 | 12.81 | $12.39 | 224820 |
| 2024-12-12 | 12.92 | $12.40 | 319700 |
| 2024-12-11 | 13.04 | $12.63 | 581400 |
| 2024-12-10 | 13.10 | $13.49 | 541725 |
| 2024-12-09 | 12.91 | $13.02 | 374317 |
| 2024-12-06 | 12.81 | $12.95 | 426404 |
| 2024-12-05 | 12.71 | $12.48 | 332200 |
| 2024-12-04 | 12.72 | $12.60 | 440000 |
| 2024-12-03 | 12.69 | $12.11 | 284506 |
| 2024-12-02 | 12.80 | $12.06 | 385700 |
| 2024-11-29 | 12.95 | $12.20 | 169000 |
| 2024-11-27 | 13.07 | $12.25 | 240200 |
| 2024-11-26 | 13.19 | $12.26 | 476702 |
| 2024-11-25 | 13.31 | $12.74 | 513645 |
| 2024-11-22 | 13.30 | $13.34 | 491300 |
| 2024-11-21 | 13.07 | $12.91 | 458500 |
| 2024-11-20 | 12.92 | $12.95 | 407309 |
| 2024-11-19 | 12.70 | $12.89 | 391736 |
| 2024-11-18 | 12.45 | $12.75 | 639447 |
| 2024-11-15 | 12.16 | $12.85 | 1.1M |
| 2024-11-14 | 11.76 | $13.38 | 1.4M |
| 2024-11-13 | 11.10 | $13.13 | 2.7M |
| 2024-11-12 | 10.37 | $10.45 | 854300 |
| 2024-11-11 | 10.32 | $11.01 | 844700 |
| 2024-11-08 | 10.08 | $10.44 | 618322 |
| 2024-11-07 | 9.96 | $10.62 | 777344 |
| 2024-11-06 | 9.76 | $10.28 | 960100 |
| 2024-11-05 | 9.62 | $9.00 | 499700 |
| 2024-11-04 | 9.86 | $8.90 | 637314 |
| 2024-11-01 | 10.18 | $9.70 | 479000 |
| 2024-10-31 | 10.31 | $9.93 | 631542 |
| 2024-10-30 | 10.40 | $10.15 | 341287 |
| 2024-10-29 | 10.42 | $10.43 | 338400 |
| 2024-10-28 | 10.35 | $10.43 | 417100 |
| 2024-10-25 | 10.27 | $10.29 | 557500 |
| 2024-10-24 | 10.20 | $9.58 | 664738 |
| 2024-10-23 | 10.33 | $9.48 | 308431 |
| 2024-10-22 | 10.52 | $9.71 | 285000 |
| 2024-10-21 | 10.67 | $9.93 | 250178 |
| 2024-10-18 | 10.76 | $10.29 | 392900 |
| 2024-10-17 | 10.75 | $10.03 | 391800 |
| 2024-10-16 | 10.80 | $10.48 | 621800 |
| 2024-10-15 | 10.71 | $10.09 | 538600 |
| 2024-10-14 | 10.70 | $10.04 | 316101 |
| 2024-10-11 | 10.69 | $10.39 | 403818 |
| 2024-10-10 | 10.55 | $9.87 | 220500 |
| 2024-10-09 | 10.52 | $9.88 | 220614 |
| 2024-10-08 | 10.47 | $9.93 | 437821 |
| 2024-10-07 | 10.36 | $9.99 | 641551 |
| 2024-10-04 | 10.20 | $10.59 | 997744 |
| 2024-10-03 | 9.80 | $9.75 | 399600 |
| 2024-10-02 | 9.55 | $9.57 | 398733 |
| 2024-10-01 | 9.28 | $9.70 | 478047 |
| 2024-09-30 | 8.90 | $9.43 | 837036 |
| 2024-09-27 | 8.51 | $9.70 | 1.2M |
| 2024-09-26 | 7.93 | $8.80 | 824900 |
| 2024-09-25 | 7.51 | $8.86 | 1.4M |
| 2024-09-24 | 6.96 | $7.44 | 551304 |
| 2024-09-23 | 6.74 | $6.99 | 225100 |
| 2024-09-20 | 6.61 | $6.88 | 781706 |
| 2024-09-19 | 6.49 | $6.71 | 251494 |
| 2024-09-18 | 6.39 | $6.51 | 267922 |
| 2024-09-17 | 6.33 | $6.44 | 199000 |
| 2024-09-16 | 6.28 | $6.40 | 173700 |
| 2024-09-13 | 6.23 | $6.39 | 286100 |
| 2024-09-12 | 6.18 | $6.39 | 207800 |
| 2024-09-11 | 6.12 | $6.12 | 243500 |
| 2024-09-10 | 6.13 | $6.18 | 252300 |
| 2024-09-09 | 6.13 | $5.93 | 283820 |
| 2024-09-06 | 6.21 | $5.85 | 430900 |
| 2024-09-05 | 6.34 | $6.27 | 272600 |
| 2024-09-04 | 6.35 | $6.33 | 170847 |
| 2024-09-03 | 6.36 | $6.47 | 388022 |
| 2024-08-30 | 6.32 | $6.71 | 452000 |
| 2024-08-29 | 6.20 | $7.05 | 366800 |
| 2024-08-28 | 5.95 | $6.54 | 397635 |
| 2024-08-27 | 5.82 | $6.51 | 254134 |
| 2024-08-26 | 5.66 | $6.25 | 301900 |
| 2024-08-23 | 5.57 | $6.00 | 444945 |
| 2024-08-22 | 5.54 | $6.10 | 381500 |
| 2024-08-21 | 5.48 | $5.90 | 332600 |
| 2024-08-20 | 5.48 | $5.98 | 400139 |
| 2024-08-19 | 5.47 | $5.96 | 263303 |
| 2024-08-16 | 5.47 | $5.74 | 431940 |
| 2024-08-15 | 5.56 | $5.75 | 382500 |
| 2024-08-14 | 5.67 | $6.25 | 743927 |
| 2024-08-13 | 5.66 | $6.05 | 602500 |
| 2024-08-12 | 5.73 | $5.57 | 1.0M |
| 2024-08-09 | 5.97 | $5.73 | 464039 |
| 2024-08-08 | 6.23 | $5.63 | 895619 |
| 2024-08-07 | 6.59 | $5.35 | 2.9M |
| 2024-08-06 | 7.13 | $6.84 | 377800 |
| 2024-08-05 | 7.32 | $6.66 | 437645 |
| 2024-08-02 | 7.61 | $7.05 | 523000 |
| 2024-08-01 | 7.84 | $7.54 | 259100 |
| 2024-07-31 | 7.97 | $7.96 | 859614 |
| 2024-07-30 | 8.00 | $7.38 | 319000 |
| 2024-07-29 | 8.22 | $7.81 | 265733 |
| 2024-07-26 | 8.34 | $8.11 | 184540 |
| 2024-07-25 | 8.40 | $7.97 | 356900 |
| 2024-07-24 | 8.51 | $7.96 | 499628 |
| 2024-07-23 | 8.65 | $8.41 | 382300 |
| 2024-07-22 | 8.66 | $8.76 | 748398 |
| 2024-07-19 | 8.57 | $8.64 | 257529 |
| 2024-07-18 | 8.49 | $8.53 | 356639 |
| 2024-07-17 | 8.41 | $8.71 | 678066 |
| 2024-07-16 | 8.27 | $9.01 | 756470 |
| 2024-07-15 | 7.99 | $8.73 | 857278 |
| 2024-07-12 | 7.73 | $8.16 | 466541 |
| 2024-07-11 | 7.60 | $8.12 | 539993 |
| 2024-07-10 | 7.46 | $7.63 | 637955 |
| 2024-07-09 | 7.43 | $7.18 | 375179 |
| 2024-07-08 | 7.55 | $7.39 | 437644 |
| 2024-07-05 | 7.63 | $7.39 | 390184 |
| 2024-07-03 | 7.72 | $7.82 | 196386 |
| 2024-07-02 | 7.69 | $7.98 | 391648 |
| 2024-07-01 | 7.61 | $8.25 | 878428 |
| 2024-06-28 | 7.43 | $7.77 | 940282 |
| 2024-06-27 | 7.35 | $7.13 | 416167 |
| 2024-06-26 | 7.47 | $6.99 | 528734 |
| 2024-06-25 | 7.65 | $7.22 | 564150 |
| 2024-06-24 | 7.80 | $7.32 | 411804 |
| 2024-06-21 | 7.95 | $7.61 | 643541 |
| 2024-06-20 | 8.03 | $7.70 | 366334 |
| 2024-06-18 | 8.10 | $7.55 | 604169 |
| 2024-06-17 | 8.23 | $7.36 | 439364 |
| 2024-06-14 | 8.44 | $7.64 | 334274 |
| 2024-06-13 | 8.59 | $7.78 | 208974 |
| 2024-06-12 | 8.73 | $7.83 | 313944 |
| 2024-06-11 | 8.87 | $7.93 | 279960 |
| 2024-06-10 | 8.99 | $8.26 | 266605 |
| 2024-06-07 | 9.02 | $8.24 | 430942 |
| 2024-06-06 | 9.05 | $8.82 | 432965 |
| 2024-06-05 | 8.88 | $8.74 | 353510 |
| 2024-06-04 | 8.68 | $8.59 | 1.0M |
| 2024-06-03 | 8.47 | $9.12 | 1.5M |
| 2024-05-31 | 8.02 | $8.97 | 1.5M |
| 2024-05-30 | 7.52 | $8.06 | 1.9M |
| 2024-05-29 | 7.18 | $7.20 | 545144 |
| 2024-05-28 | 7.03 | $7.36 | 804310 |
| 2024-05-24 | 6.78 | $7.14 | 1.6M |
| 2024-05-23 | 6.55 | $6.84 | 1.3M |
| 2024-05-22 | 6.34 | $6.10 | 360222 |
| 2024-05-21 | 6.33 | $6.11 | 424210 |
| 2024-05-20 | 6.30 | $6.06 | 459269 |
| 2024-05-17 | 6.27 | $6.07 | 440764 |
| 2024-05-16 | 6.22 | $5.84 | 231288 |
| 2024-05-15 | 6.24 | $6.04 | 355556 |
| 2024-05-14 | 6.18 | $6.05 | 901560 |
| 2024-05-13 | 6.10 | $6.40 | 469310 |
| 2024-05-10 | 5.89 | $6.27 | 547455 |
| 2024-05-09 | 5.67 | $6.19 | 620859 |
| 2024-05-08 | 5.42 | $5.73 | 311790 |
| 2024-05-07 | 5.26 | $5.47 | 759987 |
| 2024-05-06 | 5.14 | $5.10 | 356823 |
| 2024-05-03 | 5.11 | $5.17 | 245982 |
| 2024-05-02 | 5.06 | $5.12 | 175919 |
| 2024-05-01 | 5.01 | $5.10 | 255488 |
| 2024-04-30 | 4.96 | $5.11 | 304416 |
| 2024-04-29 | 4.89 | $5.21 | 474062 |
| 2024-04-26 | 4.77 | $5.17 | 349804 |
| 2024-04-25 | 4.65 | $4.83 | 188021 |
| 2024-04-24 | 4.61 | $4.82 | 244285 |
| 2024-04-23 | 4.57 | $4.84 | 262693 |
| 2024-04-22 | 4.52 | $4.99 | 337542 |
| 2024-04-19 | 4.42 | $4.82 | 252672 |
| 2024-04-18 | 4.35 | $4.60 | 238654 |
| 2024-04-17 | 4.35 | $4.51 | 240130 |
| 2024-04-16 | 4.39 | $4.56 | 193698 |
| 2024-04-15 | 4.42 | $4.54 | 248187 |
| 2024-04-12 | 4.48 | $4.71 | 219172 |
| 2024-04-11 | 4.51 | $4.77 | 228254 |
| 2024-04-10 | 4.53 | $4.82 | 335449 |
| 2024-04-09 | 4.55 | $4.91 | 229790 |
| 2024-04-08 | 4.56 | $4.93 | 352439 |
| 2024-04-05 | 4.58 | $5.08 | 412193 |
| 2024-04-04 | 4.57 | $4.90 | 409625 |
| 2024-04-03 | 4.62 | $5.10 | 417666 |
| 2024-04-02 | 4.63 | $4.78 | 339774 |
| 2024-04-01 | 4.77 | $4.80 | 450337 |
| 2024-03-28 | 4.93 | $5.33 | 342611 |
| 2024-03-27 | 4.99 | $5.21 | 538623 |
| 2024-03-26 | 5.10 | $5.04 | 841582 |
| 2024-03-25 | 5.31 | $4.91 | 778891 |
| 2024-03-22 | 5.62 | $5.05 | 419098 |
| 2024-03-21 | 5.97 | $5.41 | 508637 |
| 2024-03-20 | 6.29 | $5.33 | 603909 |
| 2024-03-19 | 6.71 | $5.49 | 667962 |
| 2024-03-18 | 7.17 | $5.86 | 701865 |
| 2024-03-15 | 7.63 | $6.54 | 1.1M |
| 2024-03-14 | 7.98 | $7.30 | 680879 |
| 2024-03-13 | 8.15 | $7.82 | 281049 |
| 2024-03-12 | 8.20 | $7.77 | 298277 |
| 2024-03-11 | 8.27 | $7.94 | 329777 |
| 2024-03-08 | 8.30 | $8.39 | 388610 |
| 2024-03-07 | 8.19 | $8.81 | 238796 |
| 2024-03-06 | 7.92 | $8.44 | 454252 |
| 2024-03-05 | 7.71 | $8.23 | 386447 |
| 2024-03-04 | 7.52 | $7.95 | 330951 |
| 2024-03-01 | 7.37 | $7.82 | 317731 |
| 2024-02-29 | 7.24 | $7.60 | 620497 |
| 2024-02-28 | 7.15 | $7.28 | 219189 |
| 2024-02-27 | 7.15 | $7.35 | 249148 |
| 2024-02-26 | 7.13 | $7.04 | 289538 |
| 2024-02-23 | 7.21 | $7.21 | 209695 |
| 2024-02-22 | 7.26 | $7.40 | 273828 |
| 2024-02-21 | 7.27 | $7.47 | 198216 |
| 2024-02-20 | 7.26 | $7.34 | 225026 |
| 2024-02-16 | 7.30 | $7.47 | 220116 |
| 2024-02-15 | 7.32 | $7.47 | 238393 |
| 2024-02-14 | 7.34 | $7.32 | 188087 |
| 2024-02-13 | 7.42 | $7.20 | 269706 |
| 2024-02-12 | 7.57 | $7.66 | 270080 |
| 2024-02-09 | 7.61 | $7.43 | 191041 |
| 2024-02-08 | 7.73 | $7.56 | 223772 |
| 2024-02-07 | 7.85 | $7.39 | 385920 |
| 2024-02-06 | 8.06 | $7.30 | 312141 |
| 2024-02-05 | 8.35 | $7.67 | 392188 |
| 2024-02-02 | 8.58 | $8.26 | 152765 |
| 2024-02-01 | 8.68 | $8.72 | 233165 |
| 2024-01-31 | 8.67 | $8.53 | 222098 |
| 2024-01-30 | 8.71 | $8.92 | 244725 |
| 2024-01-29 | 8.63 | $8.63 | 259449 |
| 2024-01-26 | 8.64 | $8.73 | 275558 |
| 2024-01-25 | 8.62 | $8.83 | 239599 |
| 2024-01-24 | 8.57 | $9.09 | 340287 |
| 2024-01-23 | 8.43 | $8.71 | 180751 |
| 2024-01-22 | 8.39 | $8.76 | 203774 |
| 2024-01-19 | 8.33 | $8.89 | 208574 |
| 2024-01-18 | 8.23 | $8.73 | 276491 |
| 2024-01-17 | 8.16 | $8.42 | 339763 |
| 2024-01-16 | 8.18 | $8.18 | 347702 |
| 2024-01-12 | 8.30 | $8.41 | 259617 |
| 2024-01-11 | 8.37 | $8.39 | 419434 |
| 2024-01-10 | 8.49 | $8.57 | 396660 |
| 2024-01-09 | 8.58 | $8.80 | 587355 |
| 2024-01-08 | 8.64 | $8.90 | 416914 |
| 2024-01-05 | 8.68 | $9.28 | 276972 |
| 2024-01-04 | 8.63 | $9.45 | 486138 |
| 2024-01-03 | 8.53 | $9.24 | 446829 |
| 2024-01-02 | 8.48 | $9.21 | 831373 |
| 2023-12-29 | 8.45 | $8.84 | 1.2M |
| 2023-12-28 | 8.55 | $8.95 | 387144 |
| 2023-12-27 | 8.66 | $9.01 | 339794 |
| 2023-12-26 | 8.78 | $8.99 | 280744 |
| 2023-12-22 | 8.97 | $9.10 | 827939 |
| 2023-12-21 | 9.17 | $9.22 | 534258 |
| 2023-12-20 | 9.40 | $9.07 | 578912 |
| 2023-12-19 | 9.74 | $9.32 | 873472 |
| 2023-12-18 | 10.10 | $9.35 | 1.1M |
| 2023-12-15 | 10.54 | $10.05 | 542943 |
| 2023-12-14 | 10.87 | $10.77 | 446032 |
| 2023-12-13 | 11.06 | $10.77 | 880923 |
| 2023-12-12 | 11.30 | $10.82 | 237759 |
| 2023-12-11 | 11.58 | $11.20 | 286506 |
| 2023-12-08 | 11.81 | $11.70 | 109653 |
| 2023-12-07 | 11.94 | $11.68 | 202753 |
| 2023-12-06 | 12.12 | $12.02 | 175720 |
| 2023-12-05 | 12.23 | $12.18 | 210404 |
| 2023-12-04 | 12.32 | $11.92 | 254553 |
| 2023-12-01 | 12.51 | $12.98 | 336943 |
| 2023-11-30 | 12.42 | $12.63 | 543989 |
| 2023-11-29 | 12.43 | $12.41 | 359616 |
| 2023-11-28 | 12.51 | $12.46 | 207878 |
| 2023-11-27 | 12.60 | $13.04 | 250451 |
| 2023-11-24 | 12.53 | $13.35 | 74217 |
| 2023-11-22 | 12.36 | $13.13 | 152987 |
| 2023-11-21 | 12.22 | $12.85 | 173687 |
| 2023-11-20 | 12.15 | $12.79 | 198073 |
| 2023-11-17 | 12.09 | $12.71 | 193096 |
| 2023-11-16 | 12.06 | $12.59 | 154289 |
| 2023-11-15 | 12.06 | $12.56 | 198883 |
| 2023-11-14 | 12.09 | $12.56 | 257762 |
| 2023-11-13 | 12.14 | $12.17 | 261379 |
| 2023-11-10 | 12.34 | $12.23 | 226000 |
| 2023-11-09 | 12.57 | $12.11 | 256633 |
| 2023-11-08 | 12.90 | $12.22 | 361775 |
| 2023-11-07 | 13.27 | $11.75 | 655653 |
| 2023-11-06 | 13.88 | $13.38 | 385024 |
| 2023-11-03 | 14.12 | $13.74 | 249522 |
| 2023-11-02 | 14.29 | $14.07 | 206708 |
| 2023-11-01 | 14.39 | $14.18 | 139734 |
| 2023-10-31 | 14.48 | $13.98 | 163395 |
| 2023-10-30 | 14.65 | $14.12 | 158544 |
| 2023-10-27 | 14.81 | $14.45 | 182121 |
| 2023-10-26 | 14.89 | $14.50 | 221068 |
| 2023-10-25 | 14.97 | $14.70 | 191642 |
| 2023-10-24 | 15.00 | $14.62 | 237123 |
| 2023-10-23 | 15.05 | $14.16 | 389554 |
| 2023-10-20 | 15.25 | $14.42 | 401766 |
| 2023-10-19 | 15.40 | $14.97 | 304682 |
| 2023-10-18 | 15.39 | $15.19 | 252673 |
| 2023-10-17 | 15.30 | $15.62 | 497607 |
| 2023-10-16 | 15.04 | $15.12 | 394025 |
| 2023-10-13 | 14.87 | $14.40 | 169367 |
| 2023-10-12 | 14.88 | $14.71 | 284706 |
| 2023-10-11 | 14.77 | $14.63 | 317269 |
| 2023-10-10 | 14.66 | $14.89 | 355371 |
| 2023-10-09 | 14.43 | $14.77 | 535580 |
| 2023-10-06 | 14.17 | $14.12 | 268816 |
| 2023-10-05 | 14.04 | $13.63 | 236973 |
| 2023-10-04 | 14.04 | $13.46 | 322871 |
| 2023-10-03 | 14.07 | $13.46 | 233477 |
| 2023-10-02 | 14.09 | $13.74 | 551297 |
| 2023-09-29 | 14.02 | $14.42 | 1.3M |
| 2023-09-28 | 13.70 | $14.47 | 521208 |
| 2023-09-27 | 13.29 | $13.87 | 495284 |
| 2023-09-26 | 12.96 | $13.41 | 528961 |
| 2023-09-25 | 12.69 | $13.46 | 486392 |
| 2023-09-22 | 12.34 | $12.49 | 158534 |
| 2023-09-21 | 12.21 | $12.08 | 166412 |
| 2023-09-20 | 12.18 | $12.22 | 143745 |
| 2023-09-19 | 12.09 | $12.39 | 230553 |
| 2023-09-18 | 11.91 | $12.08 | 108972 |
| 2023-09-15 | 11.79 | $12.06 | 315230 |
| 2023-09-14 | 11.65 | $12.11 | 261436 |
| 2023-09-13 | 11.45 | $11.56 | 191552 |
| 2023-09-12 | 11.38 | $11.48 | 110127 |
| 2023-09-11 | 11.31 | $11.10 | 106511 |
| 2023-09-08 | 11.35 | $11.29 | 162865 |
| 2023-09-07 | 11.33 | $10.94 | 191852 |
| 2023-09-06 | 11.40 | $10.57 | 141801 |
| 2023-09-05 | 11.61 | $10.85 | 152076 |
| 2023-09-01 | 11.77 | $11.23 | 246683 |
| 2023-08-31 | 11.83 | $10.74 | 373370 |
| 2023-08-30 | 12.04 | $11.72 | 262902 |
| 2023-08-29 | 11.98 | $11.86 | 272194 |
| 2023-08-28 | 11.86 | $12.07 | 423683 |
| 2023-08-25 | 11.62 | $11.64 | 175284 |
| 2023-08-24 | 11.46 | $11.59 | 115482 |
| 2023-08-23 | 11.27 | $11.74 | 291627 |
| 2023-08-22 | 10.97 | $11.16 | 165359 |
| 2023-08-21 | 10.79 | $10.99 | 179360 |
| 2023-08-18 | 10.61 | $10.72 | 160946 |
| 2023-08-17 | 10.47 | $10.51 | 141038 |
| 2023-08-16 | 10.36 | $10.61 | 202108 |
| 2023-08-15 | 10.18 | $10.01 | 88349 |
| 2023-08-14 | 10.15 | $9.99 | 134088 |
| 2023-08-11 | 10.11 | $10.17 | 196892 |
| 2023-08-10 | 9.99 | $10.23 | 226453 |
| 2023-08-09 | 9.83 | $10.28 | 230359 |
| 2023-08-08 | 9.61 | $9.82 | 242891 |
| 2023-08-07 | 9.48 | $9.69 | 151358 |
| 2023-08-04 | 9.36 | $9.49 | 130082 |
| 2023-08-03 | 9.28 | $9.24 | 85344 |
| 2023-08-02 | 9.25 | $9.34 | 124549 |
| 2023-08-01 | 9.18 | $9.71 | 273472 |
| 2023-07-31 | 8.98 | $9.22 | 158343 |
| 2023-07-28 | 8.89 | $8.73 | 88003 |
| 2023-07-27 | 8.93 | $8.70 | 152238 |
| 2023-07-26 | 8.99 | $8.95 | 114474 |
| 2023-07-25 | 8.98 | $9.04 | 207293 |
| 2023-07-24 | 8.93 | $9.09 | 105413 |
| 2023-07-21 | 8.86 | $8.99 | 92525 |
| 2023-07-20 | 8.81 | $8.96 | 130328 |
| 2023-07-19 | 8.75 | $8.66 | 129514 |
| 2023-07-18 | 8.77 | $8.43 | 208091 |
| 2023-07-17 | 8.87 | $8.36 | 193848 |
| 2023-07-14 | 9.01 | $8.71 | 238570 |
| 2023-07-13 | 9.07 | $9.01 | 113119 |
| 2023-07-12 | 9.04 | $8.99 | 137634 |
| 2023-07-11 | 9.01 | $9.24 | 126994 |
| 2023-07-10 | 8.89 | $8.96 | 139677 |
| 2023-07-07 | 8.82 | $8.81 | 258303 |
| 2023-07-06 | 8.80 | $8.54 | 195609 |
| 2023-07-05 | 8.84 | $9.05 | 208940 |
| 2023-07-03 | 8.74 | $9.31 | 176080 |
| 2023-06-30 | 8.53 | $8.57 | 1.6M |
| 2023-06-29 | 8.50 | $8.42 | 254573 |
| 2023-06-28 | 8.51 | $8.25 | 370479 |
| 2023-06-27 | 8.59 | $8.18 | 324308 |
| 2023-06-26 | 8.69 | $8.22 | 529891 |
| 2023-06-23 | 8.81 | $8.68 | 3.1M |
| 2023-06-22 | 8.80 | $9.32 | 220746 |
| 2023-06-21 | 8.59 | $9.53 | 300517 |
| 2023-06-20 | 8.26 | $9.00 | 292490 |
| 2023-06-16 | 8.03 | $8.26 | 525951 |
| 2023-06-15 | 7.98 | $8.19 | 160200 |
| 2023-06-14 | 7.95 | $8.01 | 103080 |
| 2023-06-13 | 7.97 | $7.95 | 159280 |
| 2023-06-12 | 8.02 | $7.87 | 107862 |
| 2023-06-09 | 8.10 | $8.09 | 115679 |
| 2023-06-08 | 8.14 | $8.07 | 197799 |
| 2023-06-07 | 8.19 | $8.18 | 199592 |
| 2023-06-06 | 8.22 | $8.31 | 151936 |
| 2023-06-05 | 8.22 | $8.43 | 139508 |
| 2023-06-02 | 8.18 | $8.38 | 153933 |
| 2023-06-01 | 8.16 | $8.12 | 158406 |
| 2023-05-31 | 8.21 | $7.79 | 101566 |
| 2023-05-30 | 8.38 | $7.97 | 260329 |
| 2023-05-26 | 8.53 | $8.10 | 177342 |
| 2023-05-25 | 8.67 | $8.39 | 154497 |
| 2023-05-24 | 8.76 | $8.48 | 145981 |
| 2023-05-23 | 8.83 | $8.79 | 204192 |
| 2023-05-22 | 8.82 | $8.66 | 287523 |
| 2023-05-19 | 8.84 | $8.33 | 141074 |
| 2023-05-18 | 8.97 | $8.60 | 286835 |
| 2023-05-17 | 9.04 | $9.20 | 193332 |
| 2023-05-16 | 8.93 | $9.13 | 117595 |
| 2023-05-15 | 8.82 | $9.39 | 271498 |
| 2023-05-12 | 8.60 | $9.18 | 114672 |
| 2023-05-11 | 8.40 | $9.12 | 120915 |
| 2023-05-10 | 8.17 | $9.19 | 226055 |
| 2023-05-09 | 7.87 | $8.90 | 411493 |
| 2023-05-08 | 7.60 | $7.82 | 158410 |
| 2023-05-05 | 7.62 | $7.67 | 186545 |
| 2023-05-04 | 7.70 | $7.50 | 103221 |
| 2023-05-03 | 7.85 | $7.61 | 128364 |
| 2023-05-02 | 8.01 | $7.84 | 96269 |
| 2023-05-01 | 8.14 | $7.87 | 161122 |
| 2023-04-28 | 8.28 | $8.04 | 153508 |
| 2023-04-27 | 8.41 | $8.09 | 114556 |
| 2023-04-26 | 8.55 | $8.08 | 147786 |
| 2023-04-25 | 8.73 | $8.27 | 215064 |
| 2023-04-24 | 8.88 | $8.63 | 180193 |
| 2023-04-21 | 8.96 | $8.53 | 130661 |
| 2023-04-20 | 9.08 | $8.71 | 114792 |
| 2023-04-19 | 9.17 | $8.91 | 98015 |
| 2023-04-18 | 9.21 | $9.10 | 104193 |
| 2023-04-17 | 9.19 | $8.78 | 109863 |
| 2023-04-14 | 9.27 | $8.71 | 203896 |
| 2023-04-13 | 9.38 | $8.99 | 116287 |
| 2023-04-12 | 9.42 | $8.95 | 118724 |
| 2023-04-11 | 9.48 | $9.39 | 225107 |
| 2023-04-10 | 9.40 | $9.46 | 201820 |
| 2023-04-06 | 9.28 | $9.01 | 179991 |
| 2023-04-05 | 9.27 | $8.68 | 166226 |
| 2023-04-04 | 9.35 | $9.01 | 232023 |
| 2023-04-03 | 9.33 | $9.63 | 234973 |
| 2023-03-31 | 9.11 | $9.19 | 388826 |
| 2023-03-30 | 8.97 | $9.16 | 184922 |
| 2023-03-29 | 8.81 | $9.26 | 240280 |
| 2023-03-28 | 8.57 | $9.16 | 253437 |
| 2023-03-27 | 8.30 | $8.81 | 150158 |
| 2023-03-24 | 8.08 | $8.23 | 122532 |
| 2023-03-23 | 8.00 | $7.91 | 133831 |
| 2023-03-22 | 8.01 | $8.23 | 117722 |
| 2023-03-21 | 7.91 | $8.31 | 237146 |
| 2023-03-20 | 7.76 | $8.23 | 219967 |
| 2023-03-17 | 7.60 | $7.92 | 870624 |
| 2023-03-16 | 7.52 | $7.49 | 253166 |
| 2023-03-15 | 7.55 | $7.00 | 327361 |
| 2023-03-14 | 7.75 | $7.57 | 198040 |
| 2023-03-13 | 7.81 | $7.82 | 310380 |
| 2023-03-10 | 7.81 | $8.08 | 218227 |
| 2023-03-09 | 7.73 | $8.14 | 124886 |
| 2023-03-08 | 7.61 | $7.91 | 139205 |
| 2023-03-07 | 7.54 | $7.80 | 63749 |
| 2023-03-06 | 7.50 | $7.69 | 140872 |
| 2023-03-03 | 7.48 | $8.00 | 138624 |
| 2023-03-02 | 7.37 | $7.80 | 110095 |
| 2023-03-01 | 7.31 | $7.65 | 205966 |
| 2023-02-28 | 7.28 | $7.63 | 141277 |
| 2023-02-27 | 7.27 | $7.50 | 202704 |
| 2023-02-24 | 7.30 | $7.56 | 255016 |
| 2023-02-23 | 7.32 | $7.32 | 180728 |
| 2023-02-22 | 7.44 | $7.31 | 123553 |
| 2023-02-21 | 7.59 | $7.24 | 209445 |
| 2023-02-17 | 7.81 | $7.89 | 153391 |
| 2023-02-16 | 7.87 | $8.24 | 147146 |
| 2023-02-15 | 7.85 | $7.93 | 174224 |
| 2023-02-14 | 7.92 | $8.12 | 129970 |
| 2023-02-13 | 7.96 | $7.92 | 137273 |
| 2023-02-10 | 8.08 | $7.94 | 263323 |
| 2023-02-09 | 8.22 | $7.47 | 319031 |
| 2023-02-08 | 8.55 | $8.18 | 227027 |
| 2023-02-07 | 8.73 | $9.15 | 143524 |
| 2023-02-06 | 8.64 | $8.87 | 99489 |
| 2023-02-03 | 8.63 | $9.07 | 164966 |
| 2023-02-02 | 8.56 | $9.11 | 174088 |
| 2023-02-01 | 8.47 | $8.90 | 172353 |
| 2023-01-31 | 8.43 | $8.84 | 189970 |
| 2023-01-30 | 8.41 | $8.29 | 282011 |
| 2023-01-27 | 8.56 | $8.16 | 198729 |
| 2023-01-26 | 8.79 | $8.50 | 195478 |
| 2023-01-25 | 8.97 | $8.64 | 112249 |
| 2023-01-24 | 9.16 | $9.04 | 75927 |
| 2023-01-23 | 9.25 | $8.99 | 189073 |
| 2023-01-20 | 9.39 | $9.22 | 164992 |
| 2023-01-19 | 9.49 | $9.19 | 197994 |
| 2023-01-18 | 9.61 | $9.38 | 198698 |
| 2023-01-17 | 9.71 | $9.90 | 305116 |
| 2023-01-13 | 9.66 | $9.73 | 97450 |
| 2023-01-12 | 9.65 | $9.69 | 118871 |
| 2023-01-11 | 9.66 | $9.78 | 162726 |
| 2023-01-10 | 9.64 | $9.75 | 143678 |
| 2023-01-09 | 9.62 | $9.88 | 190057 |
| 2023-01-06 | 9.55 | $9.61 | 178138 |
| 2023-01-05 | 9.56 | $9.01 | 200053 |
| 2023-01-04 | 9.76 | $8.84 | 172893 |
| 2023-01-03 | 10.05 | $9.10 | 376003 |
| 2022-12-30 | 10.32 | $9.99 | 774991 |
| 2022-12-29 | 10.36 | $10.03 | 279120 |
| 2022-12-28 | 10.39 | $9.92 | 351717 |
| 2022-12-27 | 10.46 | $11.10 | 357111 |
| 2022-12-23 | 10.15 | $11.30 | 757693 |
| 2022-12-22 | 9.71 | $9.79 | 188841 |
| 2022-12-21 | 9.65 | $9.81 | 143616 |
| 2022-12-20 | 9.56 | $9.73 | 213175 |
| 2022-12-19 | 9.48 | $9.61 | 144216 |
| 2022-12-16 | 9.41 | $9.35 | 230314 |
| 2022-12-15 | 9.40 | $9.27 | 124684 |
| 2022-12-14 | 9.42 | $9.43 | 174710 |
| 2022-12-13 | 9.38 | $9.37 | 148124 |
| 2022-12-12 | 9.35 | $8.67 | 147440 |
| 2022-12-09 | 9.52 | $8.52 | 139317 |
| 2022-12-08 | 9.78 | $8.82 | 175161 |
| 2022-12-07 | 9.99 | $9.30 | 188694 |
| 2022-12-06 | 10.08 | $9.26 | 198089 |
| 2022-12-05 | 10.19 | $9.45 | 255241 |
| 2022-12-02 | 10.26 | $10.12 | 230718 |
| 2022-12-01 | 10.11 | $10.20 | 250973 |
| 2022-11-30 | 9.89 | $10.20 | 417416 |
| 2022-11-29 | 9.60 | $10.22 | 414352 |
| 2022-11-28 | 9.24 | $9.65 | 369912 |
| 2022-11-25 | 8.96 | $9.97 | 185211 |
| 2022-11-23 | 8.51 | $9.14 | 386267 |
| 2022-11-22 | 8.22 | $8.68 | 170086 |
| 2022-11-21 | 8.01 | $7.94 | 119393 |
| 2022-11-18 | 7.98 | $8.02 | 118445 |
| 2022-11-17 | 7.91 | $8.13 | 122492 |
| 2022-11-16 | 7.79 | $8.18 | 210911 |
| 2022-11-15 | 7.63 | $7.91 | 252488 |
| 2022-11-14 | 7.50 | $6.96 | 275178 |
| 2022-11-11 | 7.65 | $6.97 | 180765 |
| 2022-11-10 | 7.83 | $7.23 | 117493 |
| 2022-11-09 | 7.95 | $7.20 | 193579 |
| 2022-11-08 | 8.11 | $7.66 | 200596 |
| 2022-11-07 | 8.14 | $8.10 | 190467 |
| 2022-11-04 | 8.04 | $8.08 | 120073 |
| 2022-11-03 | 7.90 | $7.69 | 109243 |
| 2022-11-02 | 7.86 | $7.80 | 185216 |
| 2022-11-01 | 7.76 | $8.02 | 293193 |
| 2022-10-31 | 7.57 | $7.79 | 138363 |
| 2022-10-28 | 7.39 | $7.45 | 117962 |
| 2022-10-27 | 7.28 | $7.39 | 129746 |
| 2022-10-26 | 7.16 | $7.30 | 177316 |
| 2022-10-25 | 7.04 | $7.17 | 126587 |
| 2022-10-24 | 6.92 | $6.97 | 167491 |
| 2022-10-21 | 6.84 | $6.74 | 86414 |
| 2022-10-20 | 6.80 | $6.68 | 130030 |
| 2022-10-19 | 6.78 | $6.84 | 120755 |
| 2022-10-18 | 6.69 | $6.76 | 88318 |
| 2022-10-17 | 6.61 | $6.60 | 211526 |
| 2022-10-14 | 6.55 | $6.49 | 129190 |
| 2022-10-13 | 6.52 | $6.75 | 189097 |
| 2022-10-12 | 6.39 | $6.51 | 85698 |
| 2022-10-11 | 6.31 | $6.46 | 150666 |
| 2022-10-10 | 6.22 | $6.49 | 321349 |
| 2022-10-07 | 6.11 | $6.63 | 417309 |
| 2022-10-06 | 5.92 | $6.38 | 123004 |
| 2022-10-05 | 5.78 | $6.32 | 71607 |
| 2022-10-04 | 5.62 | $6.20 | 145146 |
| 2022-10-03 | 5.47 | $6.00 | 157457 |
| 2022-09-30 | 5.35 | $5.62 | 107197 |
| 2022-09-29 | 5.34 | $5.62 | 86479 |
| 2022-09-28 | 5.32 | $5.80 | 106650 |
| 2022-09-27 | 5.26 | $5.52 | 156259 |
| 2022-09-26 | 5.27 | $5.26 | 205482 |
| 2022-09-23 | 5.38 | $5.27 | 318988 |
| 2022-09-22 | 5.51 | $5.61 | 104994 |
| 2022-09-21 | 5.57 | $5.63 | 304562 |
| 2022-09-20 | 5.64 | $5.69 | 84721 |
| 2022-09-19 | 5.72 | $5.87 | 159729 |
| 2022-09-16 | 5.76 | $5.71 | 302406 |
| 2022-09-15 | 5.87 | $5.85 | 188918 |
| 2022-09-14 | 5.96 | $5.95 | 253378 |
| 2022-09-13 | 6.05 | $5.74 | 199458 |
| 2022-09-12 | 6.23 | $5.99 | 351106 |
| 2022-09-09 | 6.37 | $6.22 | 166332 |
| 2022-09-08 | 6.47 | $6.14 | 204459 |
| 2022-09-07 | 6.63 | $6.55 | 138429 |
| 2022-09-06 | 6.68 | $6.66 | 120253 |
| 2022-09-02 | 6.72 | $6.60 | 131737 |
| 2022-09-01 | 6.79 | $6.21 | 305209 |
| 2022-08-31 | 6.99 | $6.52 | 184665 |
| 2022-08-30 | 7.14 | $6.58 | 321677 |
| 2022-08-29 | 7.30 | $7.11 | 156667 |
| 2022-08-26 | 7.33 | $7.39 | 257874 |
| 2022-08-25 | 7.26 | $7.30 | 224482 |
| 2022-08-24 | 7.21 | $7.11 | 254055 |
| 2022-08-23 | 7.21 | $7.14 | 431167 |
| 2022-08-22 | 7.19 | $7.34 | 187897 |
| 2022-08-19 | 7.10 | $7.35 | 195153 |
| 2022-08-18 | 6.98 | $7.41 | 647124 |
| 2022-08-17 | 6.81 | $6.54 | 185633 |
| 2022-08-16 | 6.88 | $6.47 | 568762 |
| 2022-08-15 | 6.99 | $7.16 | 187214 |
| 2022-08-12 | 6.90 | $7.33 | 219149 |
| 2022-08-11 | 6.73 | $7.10 | 249478 |
| 2022-08-10 | 6.60 | $6.68 | 138258 |
| 2022-08-09 | 6.57 | $6.47 | 155845 |
| 2022-08-08 | 6.59 | $6.31 | 173426 |
| 2022-08-05 | 6.67 | $6.45 | 184911 |
| 2022-08-04 | 6.72 | $6.62 | 183837 |
| 2022-08-03 | 6.73 | $6.63 | 197296 |
| 2022-08-02 | 6.73 | $6.58 | 168075 |
| 2022-08-01 | 6.74 | $6.47 | 211274 |
| 2022-07-29 | 6.79 | $6.69 | 123066 |
| 2022-07-28 | 6.77 | $6.76 | 478011 |
| 2022-07-27 | 6.72 | $6.99 | 177260 |
| 2022-07-26 | 6.58 | $6.99 | 270548 |
| 2022-07-25 | 6.41 | $6.75 | 357154 |
| 2022-07-22 | 6.28 | $6.13 | 200500 |
| 2022-07-21 | 6.31 | $6.04 | 231501 |
| 2022-07-20 | 6.37 | $6.51 | 120087 |
| 2022-07-19 | 6.30 | $6.48 | 175335 |
| 2022-07-18 | 6.21 | $6.39 | 342980 |
| 2022-07-15 | 6.14 | $6.41 | 151636 |
| 2022-07-14 | 6.03 | $6.22 | 174953 |
| 2022-07-13 | 5.97 | $6.25 | 326069 |
| 2022-07-12 | 5.88 | $5.94 | 333106 |
| 2022-07-11 | 5.86 | $6.23 | 335565 |
| 2022-07-08 | 5.75 | $5.98 | 357435 |
| 2022-07-07 | 5.70 | $5.84 | 392979 |
| 2022-07-06 | 5.67 | $5.25 | 366186 |
| 2022-07-05 | 5.83 | $5.11 | 587478 |
| 2022-07-01 | 6.07 | $5.81 | 286582 |
| 2022-06-30 | 6.13 | $5.41 | 397047 |
| 2022-06-29 | 6.33 | $5.60 | 508461 |
| 2022-06-28 | 6.51 | $6.17 | 488443 |
| 2022-06-27 | 6.54 | $5.80 | 388317 |
| 2022-06-24 | 6.69 | $5.88 | 530174 |
| 2022-06-23 | 6.83 | $6.10 | 944127 |
| 2022-06-22 | 6.93 | $7.50 | 1.0M |
| 2022-06-21 | 6.59 | $7.38 | 1.9M |
| 2022-06-17 | 6.21 | $6.05 | 807829 |
| 2022-06-16 | 6.15 | $5.95 | 658859 |
| 2022-06-15 | 6.11 | $6.03 | 509741 |
| 2022-06-14 | 6.02 | $5.70 | 482547 |
| 2022-06-13 | 6.01 | $6.02 | 939158 |
| 2022-06-10 | 5.89 | $6.55 | 1.1M |
| 2022-06-09 | 5.56 | $5.92 | 1.0M |
| 2022-06-08 | 5.36 | $5.88 | 1.0M |
| 2022-06-07 | 5.12 | $5.18 | 378156 |
| 2022-06-06 | 5.04 | $5.08 | 202580 |
| 2022-06-03 | 4.97 | $5.18 | 182745 |
| 2022-06-02 | 4.86 | $5.21 | 355465 |
| 2022-06-01 | 4.70 | $5.02 | 208452 |
| 2022-05-31 | 4.57 | $4.82 | 361506 |
| 2022-05-27 | 4.47 | $4.80 | 385663 |
| 2022-05-26 | 4.36 | $4.44 | 208353 |
| 2022-05-25 | 4.33 | $4.44 | 336669 |
| 2022-05-24 | 4.30 | $4.29 | 694840 |
| 2022-05-23 | 4.31 | $4.57 | 240050 |
| 2022-05-20 | 4.23 | $4.26 | 255888 |
| 2022-05-19 | 4.23 | $4.24 | 211166 |
| 2022-05-18 | 4.24 | $4.12 | 177016 |
| 2022-05-17 | 4.30 | $4.32 | 166028 |
| 2022-05-16 | 4.29 | $4.40 | 109672 |
| 2022-05-13 | 4.27 | $4.32 | 206688 |
| 2022-05-12 | 4.26 | $4.11 | 218532 |
| 2022-05-11 | 4.32 | $4.33 | 135427 |
| 2022-05-10 | 4.32 | $4.31 | 257614 |
| 2022-05-09 | 4.32 | $4.13 | 400110 |
| 2022-05-06 | 4.39 | $4.29 | 129186 |
| 2022-05-05 | 4.41 | $4.36 | 284453 |
| 2022-05-04 | 4.42 | $4.48 | 208159 |
| 2022-05-03 | 4.39 | $4.38 | 185133 |
| 2022-05-02 | 4.39 | $4.28 | 355391 |
| 2022-04-29 | 4.41 | $4.26 | 205241 |
| 2022-04-28 | 4.44 | $4.31 | 246831 |
| 2022-04-27 | 4.46 | $4.37 | 262640 |
| 2022-04-26 | 4.47 | $4.25 | 643801 |
| 2022-04-25 | 4.51 | $3.96 | 898827 |
| 2022-04-22 | 4.64 | $4.14 | 959604 |
| 2022-04-21 | 4.75 | $4.18 | 845154 |
| 2022-04-20 | 4.86 | $4.51 | 1.8M |
| 2022-04-19 | 4.88 | $5.07 | 1.1M |
| 2022-04-18 | 4.72 | $5.43 | 3.9M |
| 2022-04-14 | 4.41 | $5.22 | 3.3M |
| 2022-04-13 | 4.10 | $5.04 | 7.6M |
| 2022-04-12 | 3.77 | $4.03 | 238169 |
| 2022-04-11 | 3.68 | $3.80 | 212640 |
| 2022-04-08 | 3.65 | $3.94 | 267456 |
| 2022-04-07 | 3.57 | $3.87 | 309450 |
| 2022-04-06 | 3.50 | $3.59 | 168451 |
| 2022-04-05 | 3.49 | $3.43 | 167060 |
| 2022-04-04 | 3.54 | $3.41 | 241278 |
| 2022-04-01 | 3.61 | $3.45 | 140091 |
| 2022-03-31 | 3.68 | $3.50 | 149589 |
| 2022-03-30 | 3.74 | $3.42 | 208298 |
| 2022-03-29 | 3.85 | $3.44 | 484689 |
| 2022-03-28 | 3.97 | $3.92 | 228022 |
| 2022-03-25 | 3.96 | $4.07 | 337592 |
| 2022-03-24 | 3.91 | $3.99 | 188825 |
| 2022-03-23 | 3.86 | $4.02 | 224091 |
| 2022-03-22 | 3.79 | $3.77 | 246043 |
| 2022-03-21 | 3.78 | $3.74 | 211185 |
| 2022-03-18 | 3.78 | $3.65 | 304175 |
| 2022-03-17 | 3.81 | $3.68 | 125422 |
| 2022-03-16 | 3.83 | $3.49 | 124675 |
| 2022-03-15 | 3.91 | $3.49 | 136444 |
| 2022-03-14 | 4.00 | $3.41 | 384576 |
| 2022-03-11 | 4.14 | $3.88 | 200298 |
| 2022-03-10 | 4.15 | $4.14 | 329652 |
| 2022-03-09 | 4.07 | $3.88 | 205100 |
| 2022-03-08 | 4.06 | $3.92 | 404498 |
| 2022-03-07 | 4.02 | $3.61 | 923025 |
| 2022-03-04 | 4.07 | $4.16 | 750664 |
| 2022-03-03 | 3.94 | $4.17 | 575585 |
| 2022-03-02 | 3.78 | $3.99 | 406127 |
| 2022-03-01 | 3.63 | $3.67 | 387285 |
| 2022-02-28 | 3.54 | $3.43 | 323975 |
| 2022-02-25 | 3.51 | $3.49 | 143183 |
| 2022-02-24 | 3.45 | $3.30 | 199539 |
| 2022-02-23 | 3.42 | $3.42 | 168340 |
| 2022-02-22 | 3.35 | $3.45 | 553337 |
| 2022-02-18 | 3.25 | $3.59 | 792157 |
| 2022-02-17 | 3.08 | $3.25 | 535755 |
| 2022-02-16 | 2.98 | $3.25 | 422052 |
| 2022-02-15 | 2.85 | $3.13 | 358391 |
| 2022-02-14 | 2.72 | $2.89 | 402818 |
| 2022-02-11 | 2.65 | $2.89 | 436768 |
| 2022-02-10 | 2.56 | $2.72 | 366375 |
| 2022-02-09 | 2.50 | $2.64 | 160108 |
| 2022-02-08 | 2.45 | $2.49 | 285267 |
| 2022-02-07 | 2.44 | $2.42 | 627667 |
| 2022-02-04 | 2.45 | $2.45 | 671169 |
| 2022-02-03 | 2.45 | $2.43 | 106934 |
| 2022-02-02 | 2.46 | $2.45 | 83007 |
| 2022-02-01 | 2.47 | $2.45 | 149954 |
| 2022-01-31 | 2.48 | $2.42 | 77442 |
| 2022-01-28 | 2.49 | $2.45 | 135722 |
| 2022-01-27 | 2.51 | $2.43 | 140446 |
| 2022-01-26 | 2.53 | $2.44 | 112960 |
| 2022-01-25 | 2.55 | $2.47 | 185568 |
| 2022-01-24 | 2.57 | $2.38 | 144021 |
| 2022-01-21 | 2.63 | $2.41 | 150467 |
| 2022-01-20 | 2.68 | $2.51 | 140171 |
| 2022-01-19 | 2.71 | $2.62 | 129618 |
| 2022-01-18 | 2.71 | $2.68 | 130498 |
| 2022-01-14 | 2.69 | $2.75 | 104412 |
| 2022-01-13 | 2.64 | $2.67 | 191140 |
| 2022-01-12 | 2.60 | $2.73 | 227992 |
| 2022-01-11 | 2.54 | $2.53 | 153326 |
| 2022-01-10 | 2.53 | $2.50 | 65158 |
| 2022-01-07 | 2.52 | $2.54 | 78949 |
| 2022-01-06 | 2.49 | $2.47 | 51242 |
| 2022-01-05 | 2.48 | $2.41 | 193983 |
| 2022-01-04 | 2.49 | $2.55 | 302201 |
| 2022-01-03 | 2.46 | $2.65 | 169253 |
| 2021-12-31 | 2.38 | $2.46 | 142535 |
| 2021-12-30 | 2.35 | $2.41 | 132933 |
| 2021-12-29 | 2.33 | $2.39 | 109900 |
| 2021-12-28 | 2.31 | $2.41 | 93657 |
| 2021-12-27 | 2.28 | $2.41 | 111454 |
| 2021-12-23 | 2.25 | $2.42 | 79514 |
| 2021-12-22 | 2.21 | $2.36 | 126639 |
| 2021-12-21 | 2.18 | $2.31 | 250908 |
| 2021-12-20 | 2.15 | $2.22 | 135951 |
| 2021-12-17 | 2.16 | $2.21 | 121021 |
| 2021-12-16 | 2.17 | $2.17 | 166277 |
| 2021-12-15 | 2.20 | $2.21 | 248081 |
| 2021-12-14 | 2.23 | $2.20 | 121859 |
| 2021-12-13 | 2.26 | $2.24 | 279596 |
| 2021-12-10 | 2.30 | $2.35 | 58695 |
| 2021-12-09 | 2.31 | $2.38 | 77786 |
| 2021-12-08 | 2.32 | $2.42 | 57559 |
| 2021-12-07 | 2.31 | $2.40 | 69532 |
| 2021-12-06 | 2.32 | $2.43 | 114766 |
| 2021-12-03 | 2.32 | $2.36 | 131042 |
| 2021-12-02 | 2.35 | $2.45 | 103855 |
| 2021-12-01 | 2.35 | $2.35 | 167945 |
| 2021-11-30 | 2.39 | $2.46 | 339867 |
| 2021-11-29 | 2.41 | $2.64 | 200535 |
| 2021-11-26 | 2.38 | $2.62 | 192008 |
| 2021-11-24 | 2.35 | $2.77 | 235811 |
| 2021-11-23 | 2.28 | $2.66 | 566650 |
| 2021-11-22 | 2.22 | $2.47 | 475210 |
| 2021-11-19 | 2.22 | $2.30 | 283918 |
| 2021-11-18 | 2.28 | $2.24 | 355498 |
| 2021-11-17 | 2.38 | $2.29 | 209166 |
| 2021-11-16 | 2.49 | $2.35 | 491184 |
| 2021-11-15 | 2.60 | $2.43 | 480265 |
| 2021-11-12 | 2.72 | $2.64 | 331995 |
| 2021-11-11 | 2.81 | $2.64 | 225913 |
| 2021-11-10 | 2.91 | $2.65 | 307797 |
| 2021-11-09 | 3.04 | $2.74 | 1.6M |
| 2021-11-08 | 3.16 | $3.24 | 622419 |
| 2021-11-05 | 3.16 | $3.13 | 77557 |
| 2021-11-04 | 3.20 | $3.08 | 302209 |
| 2021-11-03 | 3.25 | $3.11 | 344472 |
| 2021-11-02 | 3.31 | $3.08 | 384690 |
| 2021-11-01 | 3.40 | $3.40 | 481630 |
| 2021-10-29 | 3.40 | $3.23 | 442450 |
| 2021-10-28 | 3.45 | $3.30 | 363131 |
| 2021-10-27 | 3.49 | $3.25 | 189498 |
| 2021-10-26 | 3.55 | $3.31 | 316885 |
| 2021-10-25 | 3.61 | $3.37 | 558520 |
| 2021-10-22 | 3.65 | $3.34 | 227013 |
| 2021-10-21 | 3.71 | $3.33 | 348990 |
| 2021-10-20 | 3.78 | $3.43 | 431859 |
| 2021-10-19 | 3.84 | $3.29 | 1.0M |
| 2021-10-18 | 3.94 | $3.89 | 819092 |
| 2021-10-15 | 3.87 | $3.63 | 403279 |
| 2021-10-14 | 3.86 | $3.52 | 544018 |
| 2021-10-13 | 3.87 | $3.59 | 583260 |
| 2021-10-12 | 3.86 | $3.53 | 1.4M |
| 2021-10-11 | 3.86 | $3.98 | 1.7M |
| 2021-10-08 | 3.71 | $4.29 | 2.2M |
| 2021-10-07 | 3.41 | $3.74 | 943111 |
| 2021-10-06 | 3.23 | $3.43 | 580653 |
| 2021-10-05 | 3.09 | $3.39 | 785022 |
| 2021-10-04 | 2.93 | $3.13 | 1.3M |
| 2021-10-01 | 2.82 | $2.99 | 332751 |
| 2021-09-30 | 2.73 | $2.96 | 343732 |
| 2021-09-29 | 2.62 | $2.78 | 253000 |
| 2021-09-28 | 2.54 | $2.88 | 448264 |
| 2021-09-27 | 2.42 | $2.55 | 265450 |
| 2021-09-24 | 2.37 | $2.36 | 111980 |
| 2021-09-23 | 2.37 | $2.37 | 74536 |
| 2021-09-22 | 2.37 | $2.28 | 278006 |
| 2021-09-21 | 2.40 | $2.33 | 169393 |
| 2021-09-20 | 2.42 | $2.21 | 234170 |
| 2021-09-17 | 2.48 | $2.32 | 424464 |
| 2021-09-16 | 2.51 | $2.48 | 127914 |
| 2021-09-15 | 2.51 | $2.57 | 122606 |
| 2021-09-14 | 2.47 | $2.50 | 128974 |
| 2021-09-13 | 2.45 | $2.57 | 230793 |
| 2021-09-10 | 2.40 | $2.55 | 249053 |
| 2021-09-09 | 2.34 | $2.39 | 120327 |
| 2021-09-08 | 2.33 | $2.41 | 278823 |
| 2021-09-07 | 2.30 | $2.48 | 332024 |
| 2021-09-03 | 2.25 | $2.37 | 158657 |
| 2021-09-02 | 2.22 | $2.44 | 363429 |
| 2021-09-01 | 2.16 | $2.28 | 247085 |
| 2021-08-31 | 2.15 | $2.36 | 130675 |
| 2021-08-30 | 2.11 | $2.28 | 133274 |
| 2021-08-27 | 2.09 | $2.30 | 155991 |
| 2021-08-26 | 2.06 | $2.27 | 293923 |
| 2021-08-25 | 2.03 | $2.27 | 120065 |
| 2021-08-24 | 2.01 | $2.21 | 157916 |
| 2021-08-23 | 2.00 | $2.10 | 392638 |
| 2021-08-20 | 2.04 | $2.05 | 225012 |
| 2021-08-19 | 2.10 | $2.01 | 328745 |
| 2021-08-18 | 2.18 | $2.15 | 241619 |
| 2021-08-17 | 2.25 | $2.20 | 395127 |
| 2021-08-16 | 2.32 | $2.24 | 225778 |
| 2021-08-13 | 2.40 | $2.34 | 232861 |
| 2021-08-12 | 2.47 | $2.37 | 243190 |
| 2021-08-11 | 2.54 | $2.40 | 435700 |
| 2021-08-10 | 2.62 | $2.30 | 911104 |
| 2021-08-09 | 2.76 | $2.59 | 668392 |
| 2021-08-06 | 2.83 | $2.79 | 344723 |
| 2021-08-05 | 2.86 | $2.68 | 275249 |
| 2021-08-04 | 2.93 | $2.62 | 631651 |
| 2021-08-03 | 3.03 | $2.85 | 387743 |
| 2021-08-02 | 3.08 | $3.02 | 347836 |
| 2021-07-30 | 3.08 | $3.06 | 161240 |
| 2021-07-29 | 3.08 | $3.01 | 187870 |
| 2021-07-28 | 3.09 | $2.98 | 130261 |
| 2021-07-27 | 3.10 | $3.01 | 270172 |
| 2021-07-26 | 3.12 | $3.11 | 510423 |
| 2021-07-23 | 3.10 | $2.98 | 292689 |
| 2021-07-22 | 3.11 | $3.02 | 367076 |
| 2021-07-21 | 3.11 | $3.03 | 498293 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.57
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.65
Average
51.92
Maximum
78.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.57 | $15.98 | 917550 |
| 2026-07-16 | 44.88 | $16.05 | 581644 |
| 2026-07-15 | 46.42 | $16.41 | 650345 |
| 2026-07-14 | 50.19 | $17.24 | 613207 |
| 2026-07-13 | 47.45 | $16.68 | 415790 |
| 2026-07-10 | 45.68 | $16.33 | 383000 |
| 2026-07-09 | 46.58 | $16.54 | 461407 |
| 2026-07-08 | 44.35 | $16.09 | 911527 |
| 2026-07-07 | 41.48 | $15.53 | 944100 |
| 2026-07-06 | 45.25 | $16.48 | 776519 |
| 2026-07-02 | 44.08 | $16.25 | 870653 |
| 2026-07-01 | 46.28 | $16.79 | 1.3M |
| 2026-06-30 | 48.86 | $17.39 | 948400 |
| 2026-06-29 | 46.70 | $16.93 | 741943 |
| 2026-06-26 | 49.28 | $17.53 | 1.2M |
| 2026-06-25 | 52.12 | $18.15 | 572200 |
| 2026-06-24 | 50.14 | $17.70 | 1.0M |
| 2026-06-23 | 50.27 | $17.73 | 634310 |
| 2026-06-22 | 55.83 | $18.93 | 1.1M |
| 2026-06-18 | 58.49 | $19.45 | 1.6M |
| 2026-06-17 | 50.87 | $17.67 | 812226 |
| 2026-06-16 | 49.03 | $17.30 | 888700 |
| 2026-06-15 | 44.47 | $16.45 | 697439 |
| 2026-06-12 | 44.41 | $16.44 | 512515 |
| 2026-06-11 | 42.73 | $16.13 | 737626 |
| 2026-06-10 | 40.97 | $15.81 | 696600 |
| 2026-06-09 | 42.44 | $16.19 | 833646 |
| 2026-06-08 | 45.41 | $16.92 | 525909 |
| 2026-06-05 | 44.09 | $16.66 | 1.2M |
| 2026-06-04 | 55.31 | $18.95 | 888703 |
| 2026-06-03 | 51.13 | $18.14 | 617402 |
| 2026-06-02 | 55.65 | $18.88 | 713108 |
| 2026-06-01 | 56.48 | $19.01 | 476100 |
| 2026-05-29 | 58.07 | $19.26 | 579900 |
| 2026-05-28 | 61.49 | $19.78 | 584018 |
| 2026-05-27 | 60.86 | $19.63 | 772125 |
| 2026-05-26 | 58.21 | $19.02 | 721809 |
| 2026-05-22 | 52.96 | $17.96 | 634600 |
| 2026-05-21 | 51.99 | $17.78 | 574100 |
| 2026-05-20 | 51.08 | $17.61 | 940900 |
| 2026-05-19 | 53.34 | $18.01 | 640046 |
| 2026-05-18 | 55.01 | $18.30 | 705625 |
| 2026-05-15 | 54.31 | $18.15 | 805132 |
| 2026-05-14 | 61.91 | $19.39 | 1.2M |
| 2026-05-13 | 62.11 | $19.42 | 1.1M |
| 2026-05-12 | 64.28 | $19.75 | 889211 |
| 2026-05-11 | 62.67 | $19.32 | 892100 |
| 2026-05-08 | 60.67 | $18.81 | 1.0M |
| 2026-05-07 | 61.03 | $18.87 | 3.0M |
| 2026-05-06 | 59.80 | $18.55 | 2.7M |
| 2026-05-05 | 56.15 | $17.66 | 2.4M |
| 2026-05-04 | 44.93 | $15.56 | 592700 |
| 2026-05-01 | 45.25 | $15.62 | 712100 |
| 2026-04-30 | 44.69 | $15.53 | 888611 |
| 2026-04-29 | 42.43 | $15.16 | 1.1M |
| 2026-04-28 | 43.81 | $15.46 | 975300 |
| 2026-04-27 | 48.46 | $16.39 | 737663 |
| 2026-04-24 | 46.00 | $15.97 | 818600 |
| 2026-04-23 | 45.82 | $15.94 | 983100 |
| 2026-04-22 | 46.35 | $16.05 | 676689 |
| 2026-04-21 | 45.21 | $15.84 | 1.1M |
| 2026-04-20 | 41.64 | $15.20 | 926200 |
| 2026-04-17 | 43.98 | $15.75 | 1.6M |
| 2026-04-16 | 47.84 | $16.58 | 1.3M |
| 2026-04-15 | 43.53 | $15.82 | 801900 |
| 2026-04-14 | 38.92 | $15.09 | 850300 |
| 2026-04-13 | 39.21 | $15.16 | 501025 |
| 2026-04-10 | 39.37 | $15.20 | 471159 |
| 2026-04-09 | 39.64 | $15.27 | 595000 |
| 2026-04-08 | 41.41 | $15.73 | 762900 |
| 2026-04-07 | 40.92 | $15.64 | 703800 |
| 2026-04-06 | 42.57 | $16.08 | 803900 |
| 2026-04-02 | 41.29 | $15.83 | 964200 |
| 2026-04-01 | 41.43 | $15.87 | 986346 |
| 2026-03-31 | 42.85 | $16.28 | 1.2M |
| 2026-03-30 | 44.69 | $16.80 | 766975 |
| 2026-03-27 | 47.56 | $17.57 | 1.5M |
| 2026-03-26 | 50.83 | $18.38 | 2.7M |
| 2026-03-25 | 47.67 | $17.63 | 778908 |
| 2026-03-24 | 43.03 | $16.63 | 784700 |
| 2026-03-23 | 38.30 | $15.72 | 612300 |
| 2026-03-20 | 38.30 | $15.72 | 1.7M |
| 2026-03-19 | 42.07 | $16.81 | 930300 |
| 2026-03-18 | 40.06 | $16.42 | 683538 |
| 2026-03-17 | 41.21 | $16.75 | 966019 |
| 2026-03-16 | 37.16 | $15.97 | 1.8M |
| 2026-03-13 | 41.06 | $17.10 | 2.5M |
| 2026-03-12 | 51.08 | $19.33 | 896517 |
| 2026-03-11 | 48.90 | $18.92 | 626528 |
| 2026-03-10 | 49.78 | $19.09 | 731801 |
| 2026-03-09 | 48.54 | $18.85 | 457300 |
| 2026-03-06 | 52.86 | $19.69 | 651600 |
| 2026-03-05 | 53.07 | $19.73 | 688763 |
| 2026-03-04 | 49.28 | $18.95 | 333400 |
| 2026-03-03 | 48.31 | $18.76 | 612824 |
| 2026-03-02 | 49.30 | $18.97 | 349141 |
| 2026-02-27 | 45.31 | $18.18 | 313587 |
| 2026-02-26 | 46.81 | $18.52 | 244733 |
| 2026-02-25 | 47.08 | $18.58 | 269639 |
| 2026-02-24 | 45.38 | $18.23 | 280412 |
| 2026-02-23 | 43.91 | $17.93 | 473248 |
| 2026-02-20 | 45.74 | $18.40 | 482540 |
| 2026-02-19 | 47.49 | $18.84 | 321633 |
| 2026-02-18 | 46.70 | $18.66 | 315231 |
| 2026-02-17 | 47.85 | $18.96 | 367137 |
| 2026-02-13 | 52.46 | $20.09 | 496100 |
| 2026-02-12 | 49.47 | $19.36 | 471711 |
| 2026-02-11 | 53.73 | $20.33 | 404703 |
| 2026-02-10 | 54.47 | $20.49 | 767240 |
| 2026-02-09 | 56.16 | $20.86 | 668396 |
| 2026-02-06 | 53.18 | $20.06 | 884900 |
| 2026-02-05 | 47.77 | $18.78 | 936400 |
| 2026-02-04 | 42.88 | $17.78 | 780636 |
| 2026-02-03 | 46.08 | $18.56 | 346800 |
| 2026-02-02 | 42.86 | $17.94 | 397900 |
| 2026-01-30 | 45.13 | $18.49 | 596917 |
| 2026-01-29 | 43.59 | $18.19 | 634600 |
| 2026-01-28 | 43.66 | $18.21 | 343700 |
| 2026-01-27 | 45.44 | $18.67 | 554688 |
| 2026-01-26 | 45.56 | $18.70 | 350317 |
| 2026-01-23 | 50.85 | $20.00 | 344225 |
| 2026-01-22 | 53.10 | $20.50 | 543500 |
| 2026-01-21 | 51.47 | $20.10 | 481200 |
| 2026-01-20 | 50.86 | $19.95 | 422300 |
| 2026-01-16 | 51.93 | $20.21 | 986700 |
| 2026-01-15 | 48.85 | $19.43 | 960700 |
| 2026-01-14 | 46.16 | $18.79 | 1.8M |
| 2026-01-13 | 53.85 | $20.62 | 294297 |
| 2026-01-12 | 52.50 | $20.29 | 231000 |
| 2026-01-09 | 49.41 | $19.57 | 322430 |
| 2026-01-08 | 44.98 | $18.63 | 609247 |
| 2026-01-07 | 42.38 | $18.12 | 748830 |
| 2026-01-06 | 46.34 | $19.09 | 464676 |
| 2026-01-05 | 47.60 | $19.38 | 518921 |
| 2026-01-02 | 47.51 | $19.36 | 221985 |
| 2025-12-31 | 46.04 | $19.04 | 262800 |
| 2025-12-30 | 45.95 | $19.02 | 250201 |
| 2025-12-29 | 46.96 | $19.29 | 243200 |
| 2025-12-26 | 47.06 | $19.32 | 311910 |
| 2025-12-24 | 47.65 | $19.49 | 322325 |
| 2025-12-23 | 47.79 | $19.53 | 384827 |
| 2025-12-22 | 48.50 | $19.75 | 1.1M |
| 2025-12-19 | 46.89 | $19.28 | 1.1M |
| 2025-12-18 | 43.69 | $18.38 | 948960 |
| 2025-12-17 | 39.58 | $17.31 | 1.4M |
| 2025-12-16 | 49.58 | $20.42 | 501523 |
| 2025-12-15 | 52.80 | $21.21 | 432467 |
| 2025-12-12 | 57.70 | $22.30 | 619400 |
| 2025-12-11 | 60.09 | $22.79 | 365359 |
| 2025-12-10 | 57.50 | $22.03 | 374100 |
| 2025-12-09 | 58.98 | $22.34 | 505400 |
| 2025-12-08 | 54.77 | $21.16 | 994200 |
| 2025-12-05 | 49.73 | $19.95 | 401300 |
| 2025-12-04 | 48.23 | $19.62 | 702000 |
| 2025-12-03 | 46.54 | $19.25 | 495104 |
| 2025-12-02 | 46.23 | $19.18 | 333940 |
| 2025-12-01 | 48.85 | $19.85 | 446027 |
| 2025-11-28 | 51.07 | $20.39 | 176503 |
| 2025-11-26 | 49.03 | $19.89 | 431661 |
| 2025-11-25 | 48.05 | $19.65 | 435756 |
| 2025-11-24 | 48.46 | $19.76 | 1.1M |
| 2025-11-21 | 46.29 | $19.21 | 733800 |
| 2025-11-20 | 49.22 | $20.03 | 459443 |
| 2025-11-19 | 52.21 | $20.81 | 416234 |
| 2025-11-18 | 50.83 | $20.43 | 448700 |
| 2025-11-17 | 50.18 | $20.25 | 814000 |
| 2025-11-14 | 50.50 | $20.34 | 631286 |
| 2025-11-13 | 52.63 | $20.95 | 672571 |
| 2025-11-12 | 59.58 | $22.72 | 1.1M |
| 2025-11-11 | 64.56 | $23.81 | 2.1M |
| 2025-11-10 | 50.98 | $20.01 | 483809 |
| 2025-11-07 | 49.33 | $19.67 | 387845 |
| 2025-11-06 | 53.18 | $20.44 | 261170 |
| 2025-11-05 | 54.60 | $20.71 | 310555 |
| 2025-11-04 | 53.01 | $20.35 | 385300 |
| 2025-11-03 | 62.28 | $21.96 | 321945 |
| 2025-10-31 | 60.95 | $21.63 | 578943 |
| 2025-10-30 | 54.43 | $20.22 | 197224 |
| 2025-10-29 | 56.47 | $20.54 | 539452 |
| 2025-10-28 | 59.85 | $21.05 | 201540 |
| 2025-10-27 | 58.07 | $20.67 | 294305 |
| 2025-10-24 | 57.89 | $20.63 | 280800 |
| 2025-10-23 | 54.05 | $19.84 | 259633 |
| 2025-10-22 | 50.87 | $19.25 | 460800 |
| 2025-10-21 | 50.32 | $19.15 | 876900 |
| 2025-10-20 | 54.77 | $19.91 | 618500 |
| 2025-10-17 | 53.95 | $19.75 | 512510 |
| 2025-10-16 | 61.67 | $20.92 | 379858 |
| 2025-10-15 | 69.86 | $21.93 | 787032 |
| 2025-10-14 | 67.77 | $21.41 | 528657 |
| 2025-10-13 | 66.09 | $21.02 | 541133 |
| 2025-10-10 | 62.47 | $20.26 | 967525 |
| 2025-10-09 | 60.74 | $19.93 | 263638 |
| 2025-10-08 | 60.16 | $19.82 | 400731 |
| 2025-10-07 | 59.33 | $19.66 | 369323 |
| 2025-10-06 | 58.71 | $19.54 | 466700 |
| 2025-10-03 | 57.39 | $19.28 | 527146 |
| 2025-10-02 | 54.34 | $18.71 | 441462 |
| 2025-10-01 | 63.77 | $19.95 | 937273 |
| 2025-09-30 | 61.84 | $19.57 | 882529 |
| 2025-09-29 | 60.75 | $19.36 | 794900 |
| 2025-09-26 | 59.59 | $19.14 | 654440 |
| 2025-09-25 | 59.49 | $19.12 | 864114 |
| 2025-09-24 | 58.43 | $18.91 | 408618 |
| 2025-09-23 | 57.27 | $18.68 | 518107 |
| 2025-09-22 | 60.92 | $19.20 | 478507 |
| 2025-09-19 | 63.05 | $19.49 | 840700 |
| 2025-09-18 | 61.60 | $19.16 | 438300 |
| 2025-09-17 | 59.15 | $18.63 | 297200 |
| 2025-09-16 | 58.49 | $18.49 | 467933 |
| 2025-09-15 | 59.67 | $18.67 | 635600 |
| 2025-09-12 | 55.27 | $17.75 | 387215 |
| 2025-09-11 | 51.79 | $17.11 | 318018 |
| 2025-09-10 | 55.92 | $17.75 | 396200 |
| 2025-09-09 | 53.96 | $17.39 | 582600 |
| 2025-09-08 | 54.09 | $17.41 | 650933 |
| 2025-09-05 | 52.11 | $17.04 | 450301 |
| 2025-09-04 | 48.75 | $16.45 | 463600 |
| 2025-09-03 | 48.11 | $16.34 | 604863 |
| 2025-09-02 | 49.78 | $16.65 | 646533 |
| 2025-08-29 | 47.90 | $16.31 | 489299 |
| 2025-08-28 | 48.25 | $16.38 | 397482 |
| 2025-08-27 | 47.88 | $16.31 | 384782 |
| 2025-08-26 | 48.44 | $16.43 | 356625 |
| 2025-08-25 | 47.57 | $16.25 | 399200 |
| 2025-08-22 | 47.29 | $16.19 | 461915 |
| 2025-08-21 | 45.23 | $15.75 | 700109 |
| 2025-08-20 | 45.70 | $15.87 | 960450 |
| 2025-08-19 | 41.74 | $15.03 | 1.1M |
| 2025-08-18 | 46.11 | $16.18 | 736539 |
| 2025-08-15 | 46.88 | $16.37 | 1.2M |
| 2025-08-14 | 50.19 | $17.16 | 925000 |
| 2025-08-13 | 52.93 | $17.77 | 1.1M |
| 2025-08-12 | 55.23 | $18.26 | 2.1M |
| 2025-08-11 | 62.38 | $19.62 | 1.7M |
| 2025-08-08 | 72.94 | $21.22 | 1.8M |
| 2025-08-07 | 69.05 | $19.97 | 1.1M |
| 2025-08-06 | 64.07 | $18.70 | 372000 |
| 2025-08-05 | 63.94 | $18.67 | 462043 |
| 2025-08-04 | 61.08 | $18.03 | 764800 |
| 2025-08-01 | 55.29 | $16.93 | 1.1M |
| 2025-07-31 | 60.84 | $17.64 | 702917 |
| 2025-07-30 | 55.25 | $16.71 | 467921 |
| 2025-07-29 | 54.99 | $16.67 | 456900 |
| 2025-07-28 | 56.16 | $16.82 | 526400 |
| 2025-07-25 | 52.08 | $16.19 | 384034 |
| 2025-07-24 | 56.18 | $16.71 | 600163 |
| 2025-07-23 | 57.17 | $16.83 | 991200 |
| 2025-07-22 | 50.33 | $15.84 | 873438 |
| 2025-07-21 | 48.76 | $15.64 | 351600 |
| 2025-07-18 | 49.88 | $15.79 | 597400 |
| 2025-07-17 | 46.61 | $15.37 | 971308 |
| 2025-07-16 | 43.70 | $15.02 | 409707 |
| 2025-07-15 | 46.53 | $15.43 | 358400 |
| 2025-07-14 | 46.74 | $15.46 | 399165 |
| 2025-07-11 | 50.80 | $16.02 | 318421 |
| 2025-07-10 | 49.45 | $15.84 | 537300 |
| 2025-07-09 | 49.81 | $15.89 | 514546 |
| 2025-07-08 | 52.95 | $16.32 | 907100 |
| 2025-07-07 | 53.54 | $16.40 | 659400 |
| 2025-07-03 | 52.27 | $16.20 | 429216 |
| 2025-07-02 | 49.99 | $15.85 | 556139 |
| 2025-07-01 | 46.44 | $15.34 | 591948 |
| 2025-06-30 | 49.65 | $15.83 | 752715 |
| 2025-06-27 | 46.11 | $15.34 | 2.0M |
| 2025-06-26 | 44.91 | $15.18 | 626442 |
| 2025-06-25 | 40.76 | $14.65 | 762400 |
| 2025-06-24 | 41.95 | $14.86 | 528100 |
| 2025-06-23 | 42.91 | $15.03 | 628600 |
| 2025-06-20 | 44.57 | $15.32 | 772763 |
| 2025-06-18 | 50.82 | $16.29 | 504909 |
| 2025-06-17 | 49.22 | $16.06 | 718400 |
| 2025-06-16 | 49.49 | $16.10 | 440700 |
| 2025-06-13 | 50.00 | $16.18 | 485900 |
| 2025-06-12 | 49.88 | $16.16 | 590600 |
| 2025-06-11 | 50.06 | $16.19 | 512330 |
| 2025-06-10 | 49.43 | $16.08 | 857346 |
| 2025-06-09 | 54.23 | $16.90 | 795700 |
| 2025-06-06 | 56.91 | $17.32 | 509219 |
| 2025-06-05 | 54.30 | $16.81 | 638900 |
| 2025-06-04 | 54.74 | $16.88 | 1.3M |
| 2025-06-03 | 56.13 | $17.11 | 687216 |
| 2025-06-02 | 58.80 | $17.54 | 567419 |
| 2025-05-30 | 57.50 | $17.25 | 799844 |
| 2025-05-29 | 59.33 | $17.55 | 550134 |
| 2025-05-28 | 61.76 | $17.94 | 738200 |
| 2025-05-27 | 62.76 | $18.10 | 972535 |
| 2025-05-23 | 60.27 | $17.45 | 2.1M |
| 2025-05-22 | 69.63 | $18.83 | 823700 |
| 2025-05-21 | 74.15 | $19.40 | 772235 |
| 2025-05-20 | 72.36 | $18.80 | 1.2M |
| 2025-05-19 | 73.82 | $18.98 | 837653 |
| 2025-05-16 | 75.84 | $19.23 | 728916 |
| 2025-05-15 | 74.95 | $18.89 | 1.3M |
| 2025-05-14 | 73.83 | $18.47 | 1.2M |
| 2025-05-13 | 73.75 | $18.44 | 2.8M |
| 2025-05-12 | 61.70 | $15.19 | 723282 |
| 2025-05-09 | 62.71 | $15.31 | 454000 |
| 2025-05-08 | 61.35 | $15.04 | 467218 |
| 2025-05-07 | 62.15 | $15.14 | 408578 |
| 2025-05-06 | 61.34 | $14.97 | 426508 |
| 2025-05-05 | 60.11 | $14.71 | 677700 |
| 2025-05-02 | 59.87 | $14.66 | 584400 |
| 2025-05-01 | 59.69 | $14.62 | 532440 |
| 2025-04-30 | 57.18 | $14.07 | 1.2M |
| 2025-04-29 | 61.05 | $14.66 | 358989 |
| 2025-04-28 | 61.86 | $14.78 | 398900 |
| 2025-04-25 | 61.50 | $14.69 | 400442 |
| 2025-04-24 | 63.02 | $14.93 | 717853 |
| 2025-04-23 | 61.28 | $14.47 | 798813 |
| 2025-04-22 | 60.51 | $14.27 | 1.0M |
| 2025-04-21 | 57.93 | $13.62 | 618021 |
| 2025-04-17 | 62.39 | $14.37 | 1.3M |
| 2025-04-16 | 60.91 | $13.98 | 1.5M |
| 2025-04-15 | 57.68 | $13.19 | 705866 |
| 2025-04-14 | 61.33 | $13.79 | 756124 |
| 2025-04-11 | 59.59 | $13.36 | 954748 |
| 2025-04-10 | 55.81 | $12.50 | 846975 |
| 2025-04-09 | 58.85 | $13.00 | 2.5M |
| 2025-04-08 | 48.83 | $11.11 | 1.5M |
| 2025-04-07 | 43.66 | $10.36 | 1.1M |
| 2025-04-04 | 43.22 | $10.30 | 796300 |
| 2025-04-03 | 48.71 | $11.22 | 888400 |
| 2025-04-02 | 56.84 | $12.31 | 643200 |
| 2025-04-01 | 55.75 | $12.14 | 416131 |
| 2025-03-31 | 56.88 | $12.28 | 632300 |
| 2025-03-28 | 58.73 | $12.51 | 344637 |
| 2025-03-27 | 61.99 | $12.90 | 504849 |
| 2025-03-26 | 60.66 | $12.65 | 882828 |
| 2025-03-25 | 61.56 | $12.76 | 636400 |
| 2025-03-24 | 64.97 | $13.17 | 717782 |
| 2025-03-21 | 63.13 | $12.78 | 1.0M |
| 2025-03-20 | 62.15 | $12.58 | 971600 |
| 2025-03-19 | 59.36 | $12.03 | 735800 |
| 2025-03-18 | 58.94 | $11.95 | 1.2M |
| 2025-03-17 | 56.42 | $11.48 | 851413 |
| 2025-03-14 | 54.34 | $11.11 | 1.4M |
| 2025-03-13 | 47.41 | $10.04 | 1.4M |
| 2025-03-12 | 45.96 | $9.84 | 744017 |
| 2025-03-11 | 44.05 | $9.58 | 629032 |
| 2025-03-10 | 35.93 | $8.60 | 442401 |
| 2025-03-07 | 36.87 | $8.78 | 368942 |
| 2025-03-06 | 37.75 | $8.95 | 395400 |
| 2025-03-05 | 38.15 | $9.03 | 616800 |
| 2025-03-04 | 40.16 | $9.42 | 602646 |
| 2025-03-03 | 38.42 | $9.20 | 314300 |
| 2025-02-28 | 40.77 | $9.66 | 368220 |
| 2025-02-27 | 40.24 | $9.59 | 399100 |
| 2025-02-26 | 41.55 | $9.85 | 740783 |
| 2025-02-25 | 40.27 | $9.67 | 716600 |
| 2025-02-24 | 45.75 | $10.71 | 490738 |
| 2025-02-21 | 47.40 | $10.99 | 739737 |
| 2025-02-20 | 56.10 | $12.26 | 531336 |
| 2025-02-19 | 49.51 | $11.31 | 231103 |
| 2025-02-18 | 47.05 | $11.00 | 245200 |
| 2025-02-14 | 46.32 | $10.91 | 207527 |
| 2025-02-13 | 49.84 | $11.40 | 240800 |
| 2025-02-12 | 48.00 | $11.16 | 206306 |
| 2025-02-11 | 48.50 | $11.23 | 316200 |
| 2025-02-10 | 49.04 | $11.31 | 345025 |
| 2025-02-07 | 45.00 | $10.76 | 282500 |
| 2025-02-06 | 44.92 | $10.75 | 277900 |
| 2025-02-05 | 46.19 | $10.96 | 202200 |
| 2025-02-04 | 44.20 | $10.68 | 218011 |
| 2025-02-03 | 43.99 | $10.65 | 272200 |
| 2025-01-31 | 44.41 | $10.73 | 340700 |
| 2025-01-30 | 46.10 | $11.05 | 445457 |
| 2025-01-29 | 42.94 | $10.56 | 694000 |
| 2025-01-28 | 38.68 | $9.95 | 944677 |
| 2025-01-27 | 35.21 | $9.49 | 2.2M |
| 2025-01-24 | 61.85 | $13.18 | 413900 |
| 2025-01-23 | 64.49 | $13.39 | 489150 |
| 2025-01-22 | 61.44 | $12.98 | 399700 |
| 2025-01-21 | 59.92 | $12.79 | 383300 |
| 2025-01-17 | 59.04 | $12.68 | 239554 |
| 2025-01-16 | 59.38 | $12.71 | 259453 |
| 2025-01-15 | 58.08 | $12.54 | 311340 |
| 2025-01-14 | 57.32 | $12.44 | 494323 |
| 2025-01-13 | 52.28 | $11.83 | 600602 |
| 2025-01-10 | 52.48 | $11.85 | 381400 |
| 2025-01-08 | 55.18 | $12.13 | 701939 |
| 2025-01-07 | 56.67 | $12.28 | 1.1M |
| 2025-01-06 | 49.52 | $11.45 | 414016 |
| 2025-01-03 | 52.39 | $11.74 | 299400 |
| 2025-01-02 | 51.93 | $11.69 | 298620 |
| 2024-12-31 | 49.73 | $11.45 | 304504 |
| 2024-12-30 | 47.95 | $11.26 | 351638 |
| 2024-12-27 | 46.81 | $11.14 | 184300 |
| 2024-12-26 | 47.05 | $11.17 | 152803 |
| 2024-12-24 | 46.97 | $11.16 | 112021 |
| 2024-12-23 | 45.34 | $10.97 | 291049 |
| 2024-12-20 | 45.00 | $10.93 | 374544 |
| 2024-12-19 | 47.15 | $11.24 | 398940 |
| 2024-12-18 | 46.20 | $11.12 | 339602 |
| 2024-12-17 | 50.80 | $11.76 | 417529 |
| 2024-12-16 | 51.48 | $11.85 | 471500 |
| 2024-12-13 | 55.76 | $12.39 | 224820 |
| 2024-12-12 | 55.84 | $12.40 | 319700 |
| 2024-12-11 | 57.69 | $12.63 | 581400 |
| 2024-12-10 | 65.37 | $13.49 | 541725 |
| 2024-12-09 | 62.80 | $13.02 | 374317 |
| 2024-12-06 | 62.40 | $12.95 | 426404 |
| 2024-12-05 | 59.67 | $12.48 | 332200 |
| 2024-12-04 | 60.74 | $12.60 | 440000 |
| 2024-12-03 | 57.81 | $12.11 | 284506 |
| 2024-12-02 | 57.50 | $12.06 | 385700 |
| 2024-11-29 | 58.64 | $12.20 | 169000 |
| 2024-11-27 | 59.04 | $12.25 | 240200 |
| 2024-11-26 | 59.11 | $12.26 | 476702 |
| 2024-11-25 | 62.80 | $12.74 | 513645 |
| 2024-11-22 | 67.82 | $13.34 | 491300 |
| 2024-11-21 | 65.96 | $12.91 | 458500 |
| 2024-11-20 | 66.30 | $12.95 | 407309 |
| 2024-11-19 | 66.05 | $12.89 | 391736 |
| 2024-11-18 | 65.49 | $12.75 | 639447 |
| 2024-11-15 | 66.24 | $12.85 | 1.1M |
| 2024-11-14 | 70.25 | $13.38 | 1.4M |
| 2024-11-13 | 69.42 | $13.13 | 2.7M |
| 2024-11-12 | 57.27 | $10.45 | 854300 |
| 2024-11-11 | 62.18 | $11.01 | 844700 |
| 2024-11-08 | 58.76 | $10.44 | 618322 |
| 2024-11-07 | 60.40 | $10.62 | 777344 |
| 2024-11-06 | 58.32 | $10.28 | 960100 |
| 2024-11-05 | 48.67 | $9.00 | 499700 |
| 2024-11-04 | 47.77 | $8.90 | 637314 |
| 2024-11-01 | 55.09 | $9.70 | 479000 |
| 2024-10-31 | 57.49 | $9.93 | 631542 |
| 2024-10-30 | 59.87 | $10.15 | 341287 |
| 2024-10-29 | 63.02 | $10.43 | 338400 |
| 2024-10-28 | 63.02 | $10.43 | 417100 |
| 2024-10-25 | 62.12 | $10.29 | 557500 |
| 2024-10-24 | 57.10 | $9.58 | 664738 |
| 2024-10-23 | 56.32 | $9.48 | 308431 |
| 2024-10-22 | 58.63 | $9.71 | 285000 |
| 2024-10-21 | 60.91 | $9.93 | 250178 |
| 2024-10-18 | 64.82 | $10.29 | 392900 |
| 2024-10-17 | 63.20 | $10.03 | 391800 |
| 2024-10-16 | 68.37 | $10.48 | 621800 |
| 2024-10-15 | 66.09 | $10.09 | 538600 |
| 2024-10-14 | 65.78 | $10.04 | 316101 |
| 2024-10-11 | 69.92 | $10.39 | 403818 |
| 2024-10-10 | 66.99 | $9.87 | 220500 |
| 2024-10-09 | 67.11 | $9.88 | 220614 |
| 2024-10-08 | 67.68 | $9.93 | 437821 |
| 2024-10-07 | 68.35 | $9.99 | 641551 |
| 2024-10-04 | 75.38 | $10.59 | 997744 |
| 2024-10-03 | 71.47 | $9.75 | 399600 |
| 2024-10-02 | 70.52 | $9.57 | 398733 |
| 2024-10-01 | 72.17 | $9.70 | 478047 |
| 2024-09-30 | 70.82 | $9.43 | 837036 |
| 2024-09-27 | 74.24 | $9.70 | 1.2M |
| 2024-09-26 | 69.60 | $8.80 | 824900 |
| 2024-09-25 | 70.40 | $8.86 | 1.4M |
| 2024-09-24 | 60.03 | $7.44 | 551304 |
| 2024-09-23 | 55.31 | $6.99 | 225100 |
| 2024-09-20 | 54.05 | $6.88 | 781706 |
| 2024-09-19 | 52.07 | $6.71 | 251494 |
| 2024-09-18 | 49.64 | $6.51 | 267922 |
| 2024-09-17 | 48.78 | $6.44 | 199000 |
| 2024-09-16 | 48.29 | $6.40 | 173700 |
| 2024-09-13 | 48.18 | $6.39 | 286100 |
| 2024-09-12 | 48.18 | $6.39 | 207800 |
| 2024-09-11 | 45.19 | $6.12 | 243500 |
| 2024-09-10 | 45.75 | $6.18 | 252300 |
| 2024-09-09 | 42.97 | $5.93 | 283820 |
| 2024-09-06 | 42.07 | $5.85 | 430900 |
| 2024-09-05 | 45.67 | $6.27 | 272600 |
| 2024-09-04 | 46.21 | $6.33 | 170847 |
| 2024-09-03 | 47.45 | $6.47 | 388022 |
| 2024-08-30 | 49.61 | $6.71 | 452000 |
| 2024-08-29 | 52.85 | $7.05 | 366800 |
| 2024-08-28 | 48.01 | $6.54 | 397635 |
| 2024-08-27 | 47.71 | $6.51 | 254134 |
| 2024-08-26 | 45.10 | $6.25 | 301900 |
| 2024-08-23 | 42.48 | $6.00 | 444945 |
| 2024-08-22 | 43.26 | $6.10 | 381500 |
| 2024-08-21 | 41.20 | $5.90 | 332600 |
| 2024-08-20 | 41.78 | $5.98 | 400139 |
| 2024-08-19 | 41.58 | $5.96 | 263303 |
| 2024-08-16 | 39.47 | $5.74 | 431940 |
| 2024-08-15 | 39.53 | $5.75 | 382500 |
| 2024-08-14 | 42.71 | $6.25 | 743927 |
| 2024-08-13 | 40.90 | $6.05 | 602500 |
| 2024-08-12 | 36.34 | $5.57 | 1.0M |
| 2024-08-09 | 37.25 | $5.73 | 464039 |
| 2024-08-08 | 36.30 | $5.63 | 895619 |
| 2024-08-07 | 33.63 | $5.35 | 2.9M |
| 2024-08-06 | 42.67 | $6.84 | 377800 |
| 2024-08-05 | 40.84 | $6.66 | 437645 |
| 2024-08-02 | 43.71 | $7.05 | 523000 |
| 2024-08-01 | 47.70 | $7.54 | 259100 |
| 2024-07-31 | 51.53 | $7.96 | 859614 |
| 2024-07-30 | 45.82 | $7.38 | 319000 |
| 2024-07-29 | 49.97 | $7.81 | 265733 |
| 2024-07-26 | 53.16 | $8.11 | 184540 |
| 2024-07-25 | 51.79 | $7.97 | 356900 |
| 2024-07-24 | 51.70 | $7.96 | 499628 |
| 2024-07-23 | 56.48 | $8.41 | 382300 |
| 2024-07-22 | 60.62 | $8.76 | 748398 |
| 2024-07-19 | 59.65 | $8.64 | 257529 |
| 2024-07-18 | 58.77 | $8.53 | 356639 |
| 2024-07-17 | 60.83 | $8.71 | 678066 |
| 2024-07-16 | 64.40 | $9.01 | 756470 |
| 2024-07-15 | 62.45 | $8.73 | 857278 |
| 2024-07-12 | 57.99 | $8.16 | 466541 |
| 2024-07-11 | 57.65 | $8.12 | 539993 |
| 2024-07-10 | 53.31 | $7.63 | 637955 |
| 2024-07-09 | 48.73 | $7.18 | 375179 |
| 2024-07-08 | 50.95 | $7.39 | 437644 |
| 2024-07-05 | 50.95 | $7.39 | 390184 |
| 2024-07-03 | 55.63 | $7.82 | 196386 |
| 2024-07-02 | 57.49 | $7.98 | 391648 |
| 2024-07-01 | 60.76 | $8.25 | 878428 |
| 2024-06-28 | 56.59 | $7.77 | 940282 |
| 2024-06-27 | 49.85 | $7.13 | 416167 |
| 2024-06-26 | 48.18 | $6.99 | 528734 |
| 2024-06-25 | 50.82 | $7.22 | 564150 |
| 2024-06-24 | 52.00 | $7.32 | 411804 |
| 2024-06-21 | 55.56 | $7.61 | 643541 |
| 2024-06-20 | 56.70 | $7.70 | 366334 |
| 2024-06-18 | 55.24 | $7.55 | 604169 |
| 2024-06-17 | 53.35 | $7.36 | 439364 |
| 2024-06-14 | 56.70 | $7.64 | 334274 |
| 2024-06-13 | 58.44 | $7.78 | 208974 |
| 2024-06-12 | 59.06 | $7.83 | 313944 |
| 2024-06-11 | 60.26 | $7.93 | 279960 |
| 2024-06-10 | 64.39 | $8.26 | 266605 |
| 2024-06-07 | 64.25 | $8.24 | 430942 |
| 2024-06-06 | 72.10 | $8.82 | 432965 |
| 2024-06-05 | 71.65 | $8.74 | 353510 |
| 2024-06-04 | 70.80 | $8.59 | 1.0M |
| 2024-06-03 | 78.69 | $9.12 | 1.5M |
| 2024-05-31 | 78.03 | $8.97 | 1.5M |
| 2024-05-30 | 73.27 | $8.06 | 1.9M |
| 2024-05-29 | 66.82 | $7.20 | 545144 |
| 2024-05-28 | 69.80 | $7.36 | 804310 |
| 2024-05-24 | 67.93 | $7.14 | 1.6M |
| 2024-05-23 | 65.14 | $6.84 | 1.3M |
| 2024-05-22 | 56.22 | $6.10 | 360222 |
| 2024-05-21 | 56.41 | $6.11 | 424210 |
| 2024-05-20 | 55.71 | $6.06 | 459269 |
| 2024-05-17 | 55.88 | $6.07 | 440764 |
| 2024-05-16 | 52.75 | $5.84 | 231288 |
| 2024-05-15 | 56.03 | $6.04 | 355556 |
| 2024-05-14 | 56.20 | $6.05 | 901560 |
| 2024-05-13 | 62.35 | $6.40 | 469310 |
| 2024-05-10 | 60.84 | $6.27 | 547455 |
| 2024-05-09 | 59.90 | $6.19 | 620859 |
| 2024-05-08 | 53.83 | $5.73 | 311790 |
| 2024-05-07 | 49.75 | $5.47 | 759987 |
| 2024-05-06 | 42.93 | $5.10 | 356823 |
| 2024-05-03 | 44.00 | $5.17 | 245982 |
| 2024-05-02 | 43.04 | $5.12 | 175919 |
| 2024-05-01 | 42.66 | $5.10 | 255488 |
| 2024-04-30 | 42.80 | $5.11 | 304416 |
| 2024-04-29 | 44.11 | $5.21 | 474062 |
| 2024-04-26 | 43.45 | $5.17 | 349804 |
| 2024-04-25 | 37.47 | $4.83 | 188021 |
| 2024-04-24 | 37.29 | $4.82 | 244285 |
| 2024-04-23 | 37.50 | $4.84 | 262693 |
| 2024-04-22 | 39.07 | $4.99 | 337542 |
| 2024-04-19 | 36.19 | $4.82 | 252672 |
| 2024-04-18 | 32.24 | $4.60 | 238654 |
| 2024-04-17 | 30.57 | $4.51 | 240130 |
| 2024-04-16 | 30.97 | $4.56 | 193698 |
| 2024-04-15 | 30.62 | $4.54 | 248187 |
| 2024-04-12 | 31.92 | $4.71 | 219172 |
| 2024-04-11 | 32.38 | $4.77 | 228254 |
| 2024-04-10 | 32.75 | $4.82 | 335449 |
| 2024-04-09 | 33.41 | $4.91 | 229790 |
| 2024-04-08 | 33.55 | $4.93 | 352439 |
| 2024-04-05 | 34.61 | $5.08 | 412193 |
| 2024-04-04 | 32.18 | $4.90 | 409625 |
| 2024-04-03 | 33.49 | $5.10 | 417666 |
| 2024-04-02 | 29.10 | $4.78 | 339774 |
| 2024-04-01 | 29.22 | $4.80 | 450337 |
| 2024-03-28 | 32.43 | $5.33 | 342611 |
| 2024-03-27 | 30.79 | $5.21 | 538623 |
| 2024-03-26 | 28.46 | $5.04 | 841582 |
| 2024-03-25 | 26.66 | $4.91 | 778891 |
| 2024-03-22 | 27.37 | $5.05 | 419098 |
| 2024-03-21 | 29.25 | $5.41 | 508637 |
| 2024-03-20 | 28.21 | $5.33 | 603909 |
| 2024-03-19 | 29.02 | $5.49 | 667962 |
| 2024-03-18 | 30.98 | $5.86 | 701865 |
| 2024-03-15 | 35.13 | $6.54 | 1.1M |
| 2024-03-14 | 40.94 | $7.30 | 680879 |
| 2024-03-13 | 45.87 | $7.82 | 281049 |
| 2024-03-12 | 45.27 | $7.77 | 298277 |
| 2024-03-11 | 46.96 | $7.94 | 329777 |
| 2024-03-08 | 51.82 | $8.39 | 388610 |
| 2024-03-07 | 57.06 | $8.81 | 238796 |
| 2024-03-06 | 53.09 | $8.44 | 454252 |
| 2024-03-05 | 50.63 | $8.23 | 386447 |
| 2024-03-04 | 47.12 | $7.95 | 330951 |
| 2024-03-01 | 45.41 | $7.82 | 317731 |
| 2024-02-29 | 42.41 | $7.60 | 620497 |
| 2024-02-28 | 37.68 | $7.28 | 219189 |
| 2024-02-27 | 38.33 | $7.35 | 249148 |
| 2024-02-26 | 33.47 | $7.04 | 289538 |
| 2024-02-23 | 34.90 | $7.21 | 209695 |
| 2024-02-22 | 36.56 | $7.40 | 273828 |
| 2024-02-21 | 37.18 | $7.47 | 198216 |
| 2024-02-20 | 35.25 | $7.34 | 225026 |
| 2024-02-16 | 36.31 | $7.47 | 220116 |
| 2024-02-15 | 36.31 | $7.47 | 238393 |
| 2024-02-14 | 34.24 | $7.32 | 188087 |
| 2024-02-13 | 32.58 | $7.20 | 269706 |
| 2024-02-12 | 35.89 | $7.66 | 270080 |
| 2024-02-09 | 32.64 | $7.43 | 191041 |
| 2024-02-08 | 33.55 | $7.56 | 223772 |
| 2024-02-07 | 31.16 | $7.39 | 385920 |
| 2024-02-06 | 29.89 | $7.30 | 312141 |
| 2024-02-05 | 32.21 | $7.67 | 392188 |
| 2024-02-02 | 36.50 | $8.26 | 152765 |
| 2024-02-01 | 40.49 | $8.72 | 233165 |
| 2024-01-31 | 37.82 | $8.53 | 222098 |
| 2024-01-30 | 41.44 | $8.92 | 244725 |
| 2024-01-29 | 37.19 | $8.63 | 259449 |
| 2024-01-26 | 38.10 | $8.73 | 275558 |
| 2024-01-25 | 39.00 | $8.83 | 239599 |
| 2024-01-24 | 41.42 | $9.09 | 340287 |
| 2024-01-23 | 35.89 | $8.71 | 180751 |
| 2024-01-22 | 36.32 | $8.76 | 203774 |
| 2024-01-19 | 37.43 | $8.89 | 208574 |
| 2024-01-18 | 35.12 | $8.73 | 276491 |
| 2024-01-17 | 30.40 | $8.42 | 339763 |
| 2024-01-16 | 26.46 | $8.18 | 347702 |
| 2024-01-12 | 27.90 | $8.41 | 259617 |
| 2024-01-11 | 27.57 | $8.39 | 419434 |
| 2024-01-10 | 28.68 | $8.57 | 396660 |
| 2024-01-09 | 30.14 | $8.80 | 587355 |
| 2024-01-08 | 30.79 | $8.90 | 416914 |
| 2024-01-05 | 33.39 | $9.28 | 276972 |
| 2024-01-04 | 34.64 | $9.45 | 486138 |
| 2024-01-03 | 31.65 | $9.24 | 446829 |
| 2024-01-02 | 31.22 | $9.21 | 831373 |
| 2023-12-29 | 25.80 | $8.84 | 1.2M |
| 2023-12-28 | 26.39 | $8.95 | 387144 |
| 2023-12-27 | 26.71 | $9.01 | 339794 |
| 2023-12-26 | 26.43 | $8.99 | 280744 |
| 2023-12-22 | 26.96 | $9.10 | 827939 |
| 2023-12-21 | 27.54 | $9.22 | 534258 |
| 2023-12-20 | 25.65 | $9.07 | 578912 |
| 2023-12-19 | 26.76 | $9.32 | 873472 |
| 2023-12-18 | 26.89 | $9.35 | 1.1M |
| 2023-12-15 | 30.19 | $10.05 | 542943 |
| 2023-12-14 | 34.31 | $10.77 | 446032 |
| 2023-12-13 | 34.31 | $10.77 | 880923 |
| 2023-12-12 | 34.61 | $10.82 | 237759 |
| 2023-12-11 | 36.91 | $11.20 | 286506 |
| 2023-12-08 | 40.25 | $11.70 | 109653 |
| 2023-12-07 | 40.04 | $11.68 | 202753 |
| 2023-12-06 | 42.41 | $12.02 | 175720 |
| 2023-12-05 | 43.56 | $12.18 | 210404 |
| 2023-12-04 | 41.09 | $11.92 | 254553 |
| 2023-12-01 | 49.46 | $12.98 | 336943 |
| 2023-11-30 | 46.01 | $12.63 | 543989 |
| 2023-11-29 | 43.72 | $12.41 | 359616 |
| 2023-11-28 | 44.12 | $12.46 | 207878 |
| 2023-11-27 | 49.13 | $13.04 | 250451 |
| 2023-11-24 | 52.14 | $13.35 | 74217 |
| 2023-11-22 | 50.08 | $13.13 | 152987 |
| 2023-11-21 | 47.34 | $12.85 | 173687 |
| 2023-11-20 | 46.75 | $12.79 | 198073 |
| 2023-11-17 | 45.97 | $12.71 | 193096 |
| 2023-11-16 | 44.83 | $12.59 | 154289 |
| 2023-11-15 | 44.55 | $12.56 | 198883 |
| 2023-11-14 | 44.55 | $12.56 | 257762 |
| 2023-11-13 | 41.06 | $12.17 | 261379 |
| 2023-11-10 | 41.44 | $12.23 | 226000 |
| 2023-11-09 | 40.39 | $12.11 | 256633 |
| 2023-11-08 | 41.03 | $12.22 | 361775 |
| 2023-11-07 | 36.97 | $11.75 | 655653 |
| 2023-11-06 | 47.83 | $13.38 | 385024 |
| 2023-11-03 | 50.97 | $13.74 | 249522 |
| 2023-11-02 | 54.06 | $14.07 | 206708 |
| 2023-11-01 | 55.12 | $14.18 | 139734 |
| 2023-10-31 | 53.55 | $13.98 | 163395 |
| 2023-10-30 | 54.83 | $14.12 | 158544 |
| 2023-10-27 | 57.92 | $14.45 | 182121 |
| 2023-10-26 | 58.39 | $14.50 | 221068 |
| 2023-10-25 | 60.27 | $14.70 | 191642 |
| 2023-10-24 | 59.78 | $14.62 | 237123 |
| 2023-10-23 | 56.87 | $14.16 | 389554 |
| 2023-10-20 | 59.17 | $14.42 | 401766 |
| 2023-10-19 | 64.40 | $14.97 | 304682 |
| 2023-10-18 | 66.64 | $15.19 | 252673 |
| 2023-10-17 | 71.23 | $15.62 | 497607 |
| 2023-10-16 | 68.86 | $15.12 | 394025 |
| 2023-10-13 | 64.90 | $14.40 | 169367 |
| 2023-10-12 | 68.46 | $14.71 | 284706 |
| 2023-10-11 | 68.03 | $14.63 | 317269 |
| 2023-10-10 | 71.02 | $14.89 | 355371 |
| 2023-10-09 | 70.45 | $14.77 | 535580 |
| 2023-10-06 | 67.13 | $14.12 | 268816 |
| 2023-10-05 | 64.25 | $13.63 | 236973 |
| 2023-10-04 | 63.18 | $13.46 | 322871 |
| 2023-10-03 | 63.18 | $13.46 | 233477 |
| 2023-10-02 | 66.05 | $13.74 | 551297 |
| 2023-09-29 | 74.00 | $14.42 | 1.3M |
| 2023-09-28 | 74.56 | $14.47 | 521208 |
| 2023-09-27 | 71.89 | $13.87 | 495284 |
| 2023-09-26 | 69.54 | $13.41 | 528961 |
| 2023-09-25 | 70.14 | $13.46 | 486392 |
| 2023-09-22 | 64.43 | $12.49 | 158534 |
| 2023-09-21 | 61.48 | $12.08 | 166412 |
| 2023-09-20 | 63.18 | $12.22 | 143745 |
| 2023-09-19 | 65.27 | $12.39 | 230553 |
| 2023-09-18 | 63.16 | $12.08 | 108972 |
| 2023-09-15 | 63.02 | $12.06 | 315230 |
| 2023-09-14 | 63.59 | $12.11 | 261436 |
| 2023-09-13 | 59.83 | $11.56 | 191552 |
| 2023-09-12 | 59.25 | $11.48 | 110127 |
| 2023-09-11 | 56.40 | $11.10 | 106511 |
| 2023-09-08 | 58.34 | $11.29 | 162865 |
| 2023-09-07 | 55.68 | $10.94 | 191852 |
| 2023-09-06 | 52.64 | $10.57 | 141801 |
| 2023-09-05 | 55.37 | $10.85 | 152076 |
| 2023-09-01 | 59.33 | $11.23 | 246683 |
| 2023-08-31 | 55.42 | $10.74 | 373370 |
| 2023-08-30 | 67.81 | $11.72 | 262902 |
| 2023-08-29 | 69.85 | $11.86 | 272194 |
| 2023-08-28 | 73.18 | $12.07 | 423683 |
| 2023-08-25 | 70.51 | $11.64 | 175284 |
| 2023-08-24 | 70.18 | $11.59 | 115482 |
| 2023-08-23 | 72.48 | $11.74 | 291627 |
| 2023-08-22 | 68.71 | $11.16 | 165359 |
| 2023-08-21 | 67.47 | $10.99 | 179360 |
| 2023-08-18 | 65.40 | $10.72 | 160946 |
| 2023-08-17 | 63.69 | $10.51 | 141038 |
| 2023-08-16 | 65.15 | $10.61 | 202108 |
| 2023-08-15 | 59.93 | $10.01 | 88349 |
| 2023-08-14 | 59.74 | $9.99 | 134088 |
| 2023-08-11 | 62.27 | $10.17 | 196892 |
| 2023-08-10 | 63.05 | $10.23 | 226453 |
| 2023-08-09 | 63.81 | $10.28 | 230359 |
| 2023-08-08 | 59.99 | $9.82 | 242891 |
| 2023-08-07 | 58.83 | $9.69 | 151358 |
| 2023-08-04 | 57.00 | $9.49 | 130082 |
| 2023-08-03 | 54.61 | $9.24 | 85344 |
| 2023-08-02 | 55.79 | $9.34 | 124549 |
| 2023-08-01 | 60.38 | $9.71 | 273472 |
| 2023-07-31 | 55.80 | $9.22 | 158343 |
| 2023-07-28 | 50.36 | $8.73 | 88003 |
| 2023-07-27 | 50.00 | $8.70 | 152238 |
| 2023-07-26 | 53.03 | $8.95 | 114474 |
| 2023-07-25 | 54.15 | $9.04 | 207293 |
| 2023-07-24 | 54.76 | $9.09 | 105413 |
| 2023-07-21 | 53.77 | $8.99 | 92525 |
| 2023-07-20 | 53.48 | $8.96 | 130328 |
| 2023-07-19 | 50.52 | $8.66 | 129514 |
| 2023-07-18 | 48.12 | $8.43 | 208091 |
| 2023-07-17 | 47.39 | $8.36 | 193848 |
| 2023-07-14 | 50.82 | $8.71 | 238570 |
| 2023-07-13 | 54.01 | $9.01 | 113119 |
| 2023-07-12 | 53.82 | $8.99 | 137634 |
| 2023-07-11 | 56.50 | $9.24 | 126994 |
| 2023-07-10 | 54.07 | $8.96 | 139677 |
| 2023-07-07 | 52.73 | $8.81 | 258303 |
| 2023-07-06 | 50.24 | $8.54 | 195609 |
| 2023-07-05 | 55.48 | $9.05 | 208940 |
| 2023-07-03 | 58.43 | $9.31 | 176080 |
| 2023-06-30 | 51.44 | $8.57 | 1.6M |
| 2023-06-29 | 49.82 | $8.42 | 254573 |
| 2023-06-28 | 47.94 | $8.25 | 370479 |
| 2023-06-27 | 47.17 | $8.18 | 324308 |
| 2023-06-26 | 47.55 | $8.22 | 529891 |
| 2023-06-23 | 52.18 | $8.68 | 3.1M |
| 2023-06-22 | 59.89 | $9.32 | 220746 |
| 2023-06-21 | 62.78 | $9.53 | 300517 |
| 2023-06-20 | 57.91 | $9.00 | 292490 |
| 2023-06-16 | 49.07 | $8.26 | 525951 |
| 2023-06-15 | 48.09 | $8.19 | 160200 |
| 2023-06-14 | 45.54 | $8.01 | 103080 |
| 2023-06-13 | 44.67 | $7.95 | 159280 |
| 2023-06-12 | 43.54 | $7.87 | 107862 |
| 2023-06-09 | 46.00 | $8.09 | 115679 |
| 2023-06-08 | 45.74 | $8.07 | 197799 |
| 2023-06-07 | 46.94 | $8.18 | 199592 |
| 2023-06-06 | 48.31 | $8.31 | 151936 |
| 2023-06-05 | 49.70 | $8.43 | 139508 |
| 2023-06-02 | 49.14 | $8.38 | 153933 |
| 2023-06-01 | 46.17 | $8.12 | 158406 |
| 2023-05-31 | 42.23 | $7.79 | 101566 |
| 2023-05-30 | 43.92 | $7.97 | 260329 |
| 2023-05-26 | 45.16 | $8.10 | 177342 |
| 2023-05-25 | 48.03 | $8.39 | 154497 |
| 2023-05-24 | 48.95 | $8.48 | 145981 |
| 2023-05-23 | 52.22 | $8.79 | 204192 |
| 2023-05-22 | 50.92 | $8.66 | 287523 |
| 2023-05-19 | 47.45 | $8.33 | 141074 |
| 2023-05-18 | 50.21 | $8.60 | 286835 |
| 2023-05-17 | 57.22 | $9.20 | 193332 |
| 2023-05-16 | 56.55 | $9.13 | 117595 |
| 2023-05-15 | 59.87 | $9.39 | 271498 |
| 2023-05-12 | 57.98 | $9.18 | 114672 |
| 2023-05-11 | 57.43 | $9.12 | 120915 |
| 2023-05-10 | 58.27 | $9.19 | 226055 |
| 2023-05-09 | 55.73 | $8.90 | 411493 |
| 2023-05-08 | 43.55 | $7.82 | 158410 |
| 2023-05-05 | 41.43 | $7.67 | 186545 |
| 2023-05-04 | 38.95 | $7.50 | 103221 |
| 2023-05-03 | 39.99 | $7.61 | 128364 |
| 2023-05-02 | 42.23 | $7.84 | 96269 |
| 2023-05-01 | 42.52 | $7.87 | 161122 |
| 2023-04-28 | 44.18 | $8.04 | 153508 |
| 2023-04-27 | 44.67 | $8.09 | 114556 |
| 2023-04-26 | 44.55 | $8.08 | 147786 |
| 2023-04-25 | 46.31 | $8.27 | 215064 |
| 2023-04-24 | 49.84 | $8.63 | 180193 |
| 2023-04-21 | 48.81 | $8.53 | 130661 |
| 2023-04-20 | 50.59 | $8.71 | 114792 |
| 2023-04-19 | 52.61 | $8.91 | 98015 |
| 2023-04-18 | 54.58 | $9.10 | 104193 |
| 2023-04-17 | 51.69 | $8.78 | 109863 |
| 2023-04-14 | 51.04 | $8.71 | 203896 |
| 2023-04-13 | 53.78 | $8.99 | 116287 |
| 2023-04-12 | 53.44 | $8.95 | 118724 |
| 2023-04-11 | 57.88 | $9.39 | 225107 |
| 2023-04-10 | 58.62 | $9.46 | 201820 |
| 2023-04-06 | 55.13 | $9.01 | 179991 |
| 2023-04-05 | 52.33 | $8.68 | 166226 |
| 2023-04-04 | 55.63 | $9.01 | 232023 |
| 2023-04-03 | 62.67 | $9.63 | 234973 |
| 2023-03-31 | 59.18 | $9.19 | 388826 |
| 2023-03-30 | 58.94 | $9.16 | 184922 |
| 2023-03-29 | 60.09 | $9.26 | 240280 |
| 2023-03-28 | 59.34 | $9.16 | 253437 |
| 2023-03-27 | 56.59 | $8.81 | 150158 |
| 2023-03-24 | 51.44 | $8.23 | 122532 |
| 2023-03-23 | 48.21 | $7.91 | 133831 |
| 2023-03-22 | 51.46 | $8.23 | 117722 |
| 2023-03-21 | 52.30 | $8.31 | 237146 |
| 2023-03-20 | 51.55 | $8.23 | 219967 |
| 2023-03-17 | 48.58 | $7.92 | 870624 |
| 2023-03-16 | 44.07 | $7.49 | 253166 |
| 2023-03-15 | 38.19 | $7.00 | 327361 |
| 2023-03-14 | 43.21 | $7.57 | 198040 |
| 2023-03-13 | 45.71 | $7.82 | 310380 |
| 2023-03-10 | 48.48 | $8.08 | 218227 |
| 2023-03-09 | 49.13 | $8.14 | 124886 |
| 2023-03-08 | 46.51 | $7.91 | 139205 |
| 2023-03-07 | 45.22 | $7.80 | 63749 |
| 2023-03-06 | 43.95 | $7.69 | 140872 |
| 2023-03-03 | 46.87 | $8.00 | 138624 |
| 2023-03-02 | 44.61 | $7.80 | 110095 |
| 2023-03-01 | 42.88 | $7.65 | 205966 |
| 2023-02-28 | 42.65 | $7.63 | 141277 |
| 2023-02-27 | 41.21 | $7.50 | 202704 |
| 2023-02-24 | 41.67 | $7.56 | 255016 |
| 2023-02-23 | 39.08 | $7.32 | 180728 |
| 2023-02-22 | 38.97 | $7.31 | 123553 |
| 2023-02-21 | 38.25 | $7.24 | 209445 |
| 2023-02-17 | 42.71 | $7.89 | 153391 |
| 2023-02-16 | 45.41 | $8.24 | 147146 |
| 2023-02-15 | 42.34 | $7.93 | 174224 |
| 2023-02-14 | 43.78 | $8.12 | 129970 |
| 2023-02-13 | 41.80 | $7.92 | 137273 |
| 2023-02-10 | 41.94 | $7.94 | 263323 |
| 2023-02-09 | 37.26 | $7.47 | 319031 |
| 2023-02-08 | 42.14 | $8.18 | 227027 |
| 2023-02-07 | 50.76 | $9.15 | 143524 |
| 2023-02-06 | 47.84 | $8.87 | 99489 |
| 2023-02-03 | 49.85 | $9.07 | 164966 |
| 2023-02-02 | 50.25 | $9.11 | 174088 |
| 2023-02-01 | 48.17 | $8.90 | 172353 |
| 2023-01-31 | 47.57 | $8.84 | 189970 |
| 2023-01-30 | 41.74 | $8.29 | 282011 |
| 2023-01-27 | 40.25 | $8.16 | 198729 |
| 2023-01-26 | 42.98 | $8.50 | 195478 |
| 2023-01-25 | 44.16 | $8.64 | 112249 |
| 2023-01-24 | 47.69 | $9.04 | 75927 |
| 2023-01-23 | 47.19 | $8.99 | 189073 |
| 2023-01-20 | 49.26 | $9.22 | 164992 |
| 2023-01-19 | 48.98 | $9.19 | 197994 |
| 2023-01-18 | 50.64 | $9.38 | 198698 |
| 2023-01-17 | 55.54 | $9.90 | 305116 |
| 2023-01-13 | 54.16 | $9.73 | 97450 |
| 2023-01-12 | 53.85 | $9.69 | 118871 |
| 2023-01-11 | 54.66 | $9.78 | 162726 |
| 2023-01-10 | 54.44 | $9.75 | 143678 |
| 2023-01-09 | 55.54 | $9.88 | 190057 |
| 2023-01-06 | 53.69 | $9.61 | 178138 |
| 2023-01-05 | 49.24 | $9.01 | 200053 |
| 2023-01-04 | 47.89 | $8.84 | 172893 |
| 2023-01-03 | 49.82 | $9.10 | 376003 |
| 2022-12-30 | 57.30 | $9.99 | 774991 |
| 2022-12-29 | 57.67 | $10.03 | 279120 |
| 2022-12-28 | 56.91 | $9.92 | 351717 |
| 2022-12-27 | 69.04 | $11.10 | 357111 |
| 2022-12-23 | 71.49 | $11.30 | 757693 |
| 2022-12-22 | 61.79 | $9.79 | 188841 |
| 2022-12-21 | 62.05 | $9.81 | 143616 |
| 2022-12-20 | 61.42 | $9.73 | 213175 |
| 2022-12-19 | 60.49 | $9.61 | 144216 |
| 2022-12-16 | 58.41 | $9.35 | 230314 |
| 2022-12-15 | 57.76 | $9.27 | 124684 |
| 2022-12-14 | 59.53 | $9.43 | 174710 |
| 2022-12-13 | 59.08 | $9.37 | 148124 |
| 2022-12-12 | 53.40 | $8.67 | 147440 |
| 2022-12-09 | 52.05 | $8.52 | 139317 |
| 2022-12-08 | 55.09 | $8.82 | 175161 |
| 2022-12-07 | 60.46 | $9.30 | 188694 |
| 2022-12-06 | 60.16 | $9.26 | 198089 |
| 2022-12-05 | 62.35 | $9.45 | 255241 |
| 2022-12-02 | 71.00 | $10.12 | 230718 |
| 2022-12-01 | 72.14 | $10.20 | 250973 |
| 2022-11-30 | 72.14 | $10.20 | 417416 |
| 2022-11-29 | 72.40 | $10.22 | 414352 |
| 2022-11-28 | 69.40 | $9.65 | 369912 |
| 2022-11-25 | 73.67 | $9.97 | 185211 |
| 2022-11-23 | 68.96 | $9.14 | 386267 |
| 2022-11-22 | 65.73 | $8.68 | 170086 |
| 2022-11-21 | 59.26 | $7.94 | 119393 |
| 2022-11-18 | 60.43 | $8.02 | 118445 |
| 2022-11-17 | 62.03 | $8.13 | 122492 |
| 2022-11-16 | 62.75 | $8.18 | 210911 |
| 2022-11-15 | 60.40 | $7.91 | 252488 |
| 2022-11-14 | 49.79 | $6.96 | 275178 |
| 2022-11-11 | 49.93 | $6.97 | 180765 |
| 2022-11-10 | 53.47 | $7.23 | 117493 |
| 2022-11-09 | 53.11 | $7.20 | 193579 |
| 2022-11-08 | 59.96 | $7.66 | 200596 |
| 2022-11-07 | 67.93 | $8.10 | 190467 |
| 2022-11-04 | 67.75 | $8.08 | 120073 |
| 2022-11-03 | 63.89 | $7.69 | 109243 |
| 2022-11-02 | 66.00 | $7.80 | 185216 |
| 2022-11-01 | 70.44 | $8.02 | 293193 |
| 2022-10-31 | 68.32 | $7.79 | 138363 |
| 2022-10-28 | 64.79 | $7.45 | 117962 |
| 2022-10-27 | 64.12 | $7.39 | 129746 |
| 2022-10-26 | 63.11 | $7.30 | 177316 |
| 2022-10-25 | 61.64 | $7.17 | 126587 |
| 2022-10-24 | 59.27 | $6.97 | 167491 |
| 2022-10-21 | 56.32 | $6.74 | 86414 |
| 2022-10-20 | 55.52 | $6.68 | 130030 |
| 2022-10-19 | 58.22 | $6.84 | 120755 |
| 2022-10-18 | 57.23 | $6.76 | 88318 |
| 2022-10-17 | 55.22 | $6.60 | 211526 |
| 2022-10-14 | 53.80 | $6.49 | 129190 |
| 2022-10-13 | 57.92 | $6.75 | 189097 |
| 2022-10-12 | 54.89 | $6.51 | 85698 |
| 2022-10-11 | 54.24 | $6.46 | 150666 |
| 2022-10-10 | 54.69 | $6.49 | 321349 |
| 2022-10-07 | 56.78 | $6.63 | 417309 |
| 2022-10-06 | 53.78 | $6.38 | 123004 |
| 2022-10-05 | 53.04 | $6.32 | 71607 |
| 2022-10-04 | 51.56 | $6.20 | 145146 |
| 2022-10-03 | 49.02 | $6.00 | 157457 |
| 2022-09-30 | 43.68 | $5.62 | 107197 |
| 2022-09-29 | 43.68 | $5.62 | 86479 |
| 2022-09-28 | 45.73 | $5.80 | 106650 |
| 2022-09-27 | 41.69 | $5.52 | 156259 |
| 2022-09-26 | 37.60 | $5.26 | 205482 |
| 2022-09-23 | 37.70 | $5.27 | 318988 |
| 2022-09-22 | 41.11 | $5.61 | 104994 |
| 2022-09-21 | 41.32 | $5.63 | 304562 |
| 2022-09-20 | 41.93 | $5.69 | 84721 |
| 2022-09-19 | 43.77 | $5.87 | 159729 |
| 2022-09-16 | 41.61 | $5.71 | 302406 |
| 2022-09-15 | 42.98 | $5.85 | 188918 |
| 2022-09-14 | 43.96 | $5.95 | 253378 |
| 2022-09-13 | 41.28 | $5.74 | 199458 |
| 2022-09-12 | 43.64 | $5.99 | 351106 |
| 2022-09-09 | 45.94 | $6.22 | 166332 |
| 2022-09-08 | 44.98 | $6.14 | 204459 |
| 2022-09-07 | 49.22 | $6.55 | 138429 |
| 2022-09-06 | 50.43 | $6.66 | 120253 |
| 2022-09-02 | 49.79 | $6.60 | 131737 |
| 2022-09-01 | 45.44 | $6.21 | 305209 |
| 2022-08-31 | 48.62 | $6.52 | 184665 |
| 2022-08-30 | 49.25 | $6.58 | 321677 |
| 2022-08-29 | 55.30 | $7.11 | 156667 |
| 2022-08-26 | 58.94 | $7.39 | 257874 |
| 2022-08-25 | 58.10 | $7.30 | 224482 |
| 2022-08-24 | 56.30 | $7.11 | 254055 |
| 2022-08-23 | 56.66 | $7.14 | 431167 |
| 2022-08-22 | 59.08 | $7.34 | 187897 |
| 2022-08-19 | 59.20 | $7.35 | 195153 |
| 2022-08-18 | 59.90 | $7.41 | 647124 |
| 2022-08-17 | 52.18 | $6.54 | 185633 |
| 2022-08-16 | 51.41 | $6.47 | 568762 |
| 2022-08-15 | 59.85 | $7.16 | 187214 |
| 2022-08-12 | 62.23 | $7.33 | 219149 |
| 2022-08-11 | 60.20 | $7.10 | 249478 |
| 2022-08-10 | 56.11 | $6.68 | 138258 |
| 2022-08-09 | 53.86 | $6.47 | 155845 |
| 2022-08-08 | 52.08 | $6.31 | 173426 |
| 2022-08-05 | 53.80 | $6.45 | 184911 |
| 2022-08-04 | 55.94 | $6.62 | 183837 |
| 2022-08-03 | 56.06 | $6.63 | 197296 |
| 2022-08-02 | 55.59 | $6.58 | 168075 |
| 2022-08-01 | 54.58 | $6.47 | 211274 |
| 2022-07-29 | 57.05 | $6.69 | 123066 |
| 2022-07-28 | 57.85 | $6.76 | 478011 |
| 2022-07-27 | 60.47 | $6.99 | 177260 |
| 2022-07-26 | 60.47 | $6.99 | 270548 |
| 2022-07-25 | 58.71 | $6.75 | 357154 |
| 2022-07-22 | 53.63 | $6.13 | 200500 |
| 2022-07-21 | 52.83 | $6.04 | 231501 |
| 2022-07-20 | 57.77 | $6.51 | 120087 |
| 2022-07-19 | 57.53 | $6.48 | 175335 |
| 2022-07-18 | 56.83 | $6.39 | 342980 |
| 2022-07-15 | 57.03 | $6.41 | 151636 |
| 2022-07-14 | 55.63 | $6.22 | 174953 |
| 2022-07-13 | 55.90 | $6.25 | 326069 |
| 2022-07-12 | 53.66 | $5.94 | 333106 |
| 2022-07-11 | 56.20 | $6.23 | 335565 |
| 2022-07-08 | 54.43 | $5.98 | 357435 |
| 2022-07-07 | 53.44 | $5.84 | 392979 |
| 2022-07-06 | 48.97 | $5.25 | 366186 |
| 2022-07-05 | 47.84 | $5.11 | 587478 |
| 2022-07-01 | 53.45 | $5.81 | 286582 |
| 2022-06-30 | 50.29 | $5.41 | 397047 |
| 2022-06-29 | 51.88 | $5.60 | 508461 |
| 2022-06-28 | 57.03 | $6.17 | 488443 |
| 2022-06-27 | 54.23 | $5.80 | 388317 |
| 2022-06-24 | 54.96 | $5.88 | 530174 |
| 2022-06-23 | 56.99 | $6.10 | 944127 |
| 2022-06-22 | 73.28 | $7.50 | 1.0M |
| 2022-06-21 | 72.64 | $7.38 | 1.9M |
| 2022-06-17 | 63.47 | $6.05 | 807829 |
| 2022-06-16 | 62.58 | $5.95 | 658859 |
| 2022-06-15 | 63.77 | $6.03 | 509741 |
| 2022-06-14 | 60.85 | $5.70 | 482547 |
| 2022-06-13 | 65.72 | $6.02 | 939158 |
| 2022-06-10 | 75.18 | $6.55 | 1.1M |
| 2022-06-09 | 70.36 | $5.92 | 1.0M |
| 2022-06-08 | 70.01 | $5.88 | 1.0M |
| 2022-06-07 | 62.66 | $5.18 | 378156 |
| 2022-06-06 | 61.37 | $5.08 | 202580 |
| 2022-06-03 | 63.44 | $5.18 | 182745 |
| 2022-06-02 | 64.06 | $5.21 | 355465 |
| 2022-06-01 | 61.83 | $5.02 | 208452 |
| 2022-05-31 | 59.30 | $4.82 | 361506 |
| 2022-05-27 | 59.04 | $4.80 | 385663 |
| 2022-05-26 | 54.06 | $4.44 | 208353 |
| 2022-05-25 | 54.06 | $4.44 | 336669 |
| 2022-05-24 | 51.78 | $4.29 | 694840 |
| 2022-05-23 | 56.69 | $4.57 | 240050 |
| 2022-05-20 | 51.99 | $4.26 | 255888 |
| 2022-05-19 | 51.67 | $4.24 | 211166 |
| 2022-05-18 | 49.75 | $4.12 | 177016 |
| 2022-05-17 | 53.08 | $4.32 | 166028 |
| 2022-05-16 | 54.47 | $4.40 | 109672 |
| 2022-05-13 | 53.31 | $4.32 | 206688 |
| 2022-05-12 | 50.14 | $4.11 | 218532 |
| 2022-05-11 | 53.78 | $4.33 | 135427 |
| 2022-05-10 | 53.49 | $4.31 | 257614 |
| 2022-05-09 | 50.84 | $4.13 | 400110 |
| 2022-05-06 | 53.41 | $4.29 | 129186 |
| 2022-05-05 | 54.55 | $4.36 | 284453 |
| 2022-05-04 | 56.52 | $4.48 | 208159 |
| 2022-05-03 | 55.24 | $4.38 | 185133 |
| 2022-05-02 | 53.95 | $4.28 | 355391 |
| 2022-04-29 | 53.70 | $4.26 | 205241 |
| 2022-04-28 | 54.41 | $4.31 | 246831 |
| 2022-04-27 | 55.24 | $4.37 | 262640 |
| 2022-04-26 | 53.90 | $4.25 | 643801 |
| 2022-04-25 | 50.49 | $3.96 | 898827 |
| 2022-04-22 | 52.79 | $4.14 | 959604 |
| 2022-04-21 | 53.31 | $4.18 | 845154 |
| 2022-04-20 | 57.70 | $4.51 | 1.8M |
| 2022-04-19 | 66.55 | $5.07 | 1.1M |
| 2022-04-18 | 73.42 | $5.43 | 3.9M |
| 2022-04-14 | 71.80 | $5.22 | 3.3M |
| 2022-04-13 | 70.34 | $5.04 | 7.6M |
| 2022-04-12 | 58.96 | $4.03 | 238169 |
| 2022-04-11 | 55.25 | $3.80 | 212640 |
| 2022-04-08 | 58.30 | $3.94 | 267456 |
| 2022-04-07 | 57.18 | $3.87 | 309450 |
| 2022-04-06 | 52.30 | $3.59 | 168451 |
| 2022-04-05 | 49.15 | $3.43 | 167060 |
| 2022-04-04 | 48.75 | $3.41 | 241278 |
| 2022-04-01 | 49.49 | $3.45 | 140091 |
| 2022-03-31 | 50.40 | $3.50 | 149589 |
| 2022-03-30 | 48.97 | $3.42 | 208298 |
| 2022-03-29 | 49.31 | $3.44 | 484689 |
| 2022-03-28 | 58.50 | $3.92 | 228022 |
| 2022-03-25 | 61.92 | $4.07 | 337592 |
| 2022-03-24 | 60.76 | $3.99 | 188825 |
| 2022-03-23 | 61.43 | $4.02 | 224091 |
| 2022-03-22 | 57.74 | $3.77 | 246043 |
| 2022-03-21 | 57.28 | $3.74 | 211185 |
| 2022-03-18 | 55.89 | $3.65 | 304175 |
| 2022-03-17 | 56.47 | $3.68 | 125422 |
| 2022-03-16 | 53.58 | $3.49 | 124675 |
| 2022-03-15 | 53.58 | $3.49 | 136444 |
| 2022-03-14 | 52.38 | $3.41 | 384576 |
| 2022-03-11 | 61.23 | $3.88 | 200298 |
| 2022-03-10 | 67.21 | $4.14 | 329652 |
| 2022-03-09 | 63.86 | $3.88 | 205100 |
| 2022-03-08 | 64.82 | $3.92 | 404498 |
| 2022-03-07 | 60.41 | $3.61 | 923025 |
| 2022-03-04 | 76.62 | $4.16 | 750664 |
| 2022-03-03 | 76.98 | $4.17 | 575585 |
| 2022-03-02 | 74.99 | $3.99 | 406127 |
| 2022-03-01 | 70.70 | $3.67 | 387285 |
| 2022-02-28 | 66.64 | $3.43 | 323975 |
| 2022-02-25 | 68.91 | $3.49 | 143183 |
| 2022-02-24 | 65.35 | $3.30 | 199539 |
| 2022-02-23 | 70.17 | $3.42 | 168340 |
| 2022-02-22 | 71.21 | $3.45 | 553337 |
| 2022-02-18 | 77.53 | $3.59 | 792157 |
| 2022-02-17 | 71.99 | $3.25 | 535755 |
| 2022-02-16 | 71.99 | $3.25 | 422052 |
| 2022-02-15 | 69.60 | $3.13 | 358391 |
| 2022-02-14 | 63.73 | $2.89 | 402818 |
| 2022-02-11 | 63.73 | $2.89 | 436768 |
| 2022-02-10 | 58.62 | $2.72 | 366375 |
| 2022-02-09 | 55.84 | $2.64 | 160108 |
| 2022-02-08 | 49.84 | $2.49 | 285267 |
| 2022-02-07 | 46.63 | $2.42 | 627667 |
| 2022-02-04 | 47.88 | $2.45 | 671169 |
| 2022-02-03 | 46.98 | $2.43 | 106934 |
| 2022-02-02 | 47.76 | $2.45 | 83007 |
| 2022-02-01 | 47.76 | $2.45 | 149954 |
| 2022-01-31 | 46.55 | $2.42 | 77442 |
| 2022-01-28 | 47.60 | $2.45 | 135722 |
| 2022-01-27 | 46.84 | $2.43 | 140446 |
| 2022-01-26 | 47.16 | $2.44 | 112960 |
| 2022-01-25 | 48.11 | $2.47 | 185568 |
| 2022-01-24 | 44.96 | $2.38 | 144021 |
| 2022-01-21 | 45.84 | $2.41 | 150467 |
| 2022-01-20 | 48.87 | $2.51 | 140171 |
| 2022-01-19 | 52.50 | $2.62 | 129618 |
| 2022-01-18 | 54.59 | $2.68 | 130498 |
| 2022-01-14 | 57.12 | $2.75 | 104412 |
| 2022-01-13 | 54.85 | $2.67 | 191140 |
| 2022-01-12 | 57.00 | $2.73 | 227992 |
| 2022-01-11 | 50.91 | $2.53 | 153326 |
| 2022-01-10 | 49.89 | $2.50 | 65158 |
| 2022-01-07 | 51.23 | $2.54 | 78949 |
| 2022-01-06 | 48.96 | $2.47 | 51242 |
| 2022-01-05 | 46.94 | $2.41 | 193983 |
| 2022-01-04 | 51.44 | $2.55 | 302201 |
| 2022-01-03 | 55.03 | $2.65 | 169253 |
| 2021-12-31 | 48.56 | $2.46 | 142535 |
| 2021-12-30 | 46.64 | $2.41 | 132933 |
| 2021-12-29 | 45.87 | $2.39 | 109900 |
| 2021-12-28 | 46.51 | $2.41 | 93657 |
| 2021-12-27 | 46.51 | $2.41 | 111454 |
| 2021-12-23 | 46.80 | $2.42 | 79514 |
| 2021-12-22 | 44.82 | $2.36 | 126639 |
| 2021-12-21 | 43.15 | $2.31 | 250908 |
| 2021-12-20 | 40.04 | $2.22 | 135951 |
| 2021-12-17 | 39.69 | $2.21 | 121021 |
| 2021-12-16 | 38.33 | $2.17 | 166277 |
| 2021-12-15 | 39.17 | $2.21 | 248081 |
| 2021-12-14 | 38.85 | $2.20 | 121859 |
| 2021-12-13 | 39.64 | $2.24 | 279596 |
| 2021-12-10 | 41.86 | $2.35 | 58695 |
| 2021-12-09 | 42.47 | $2.38 | 77786 |
| 2021-12-08 | 43.28 | $2.42 | 57559 |
| 2021-12-07 | 42.76 | $2.40 | 69532 |
| 2021-12-06 | 43.32 | $2.43 | 114766 |
| 2021-12-03 | 41.62 | $2.36 | 131042 |
| 2021-12-02 | 43.21 | $2.45 | 103855 |
| 2021-12-01 | 40.83 | $2.35 | 167945 |
| 2021-11-30 | 42.70 | $2.46 | 339867 |
| 2021-11-29 | 45.96 | $2.64 | 200535 |
| 2021-11-26 | 45.52 | $2.62 | 192008 |
| 2021-11-24 | 48.32 | $2.77 | 235811 |
| 2021-11-23 | 46.01 | $2.66 | 566650 |
| 2021-11-22 | 41.72 | $2.47 | 475210 |
| 2021-11-19 | 37.51 | $2.30 | 283918 |
| 2021-11-18 | 35.96 | $2.24 | 355498 |
| 2021-11-17 | 36.68 | $2.29 | 209166 |
| 2021-11-16 | 37.54 | $2.35 | 491184 |
| 2021-11-15 | 38.68 | $2.43 | 480265 |
| 2021-11-12 | 41.88 | $2.64 | 331995 |
| 2021-11-11 | 41.88 | $2.64 | 225913 |
| 2021-11-10 | 42.03 | $2.65 | 307797 |
| 2021-11-09 | 43.34 | $2.74 | 1.6M |
| 2021-11-08 | 51.95 | $3.24 | 622419 |
| 2021-11-05 | 49.87 | $3.13 | 77557 |
| 2021-11-04 | 48.92 | $3.08 | 302209 |
| 2021-11-03 | 49.45 | $3.11 | 344472 |
| 2021-11-02 | 48.92 | $3.08 | 384690 |
| 2021-11-01 | 54.77 | $3.40 | 481630 |
| 2021-10-29 | 51.87 | $3.23 | 442450 |
| 2021-10-28 | 53.20 | $3.30 | 363131 |
| 2021-10-27 | 52.37 | $3.25 | 189498 |
| 2021-10-26 | 53.45 | $3.31 | 316885 |
| 2021-10-25 | 54.53 | $3.37 | 558520 |
| 2021-10-22 | 54.09 | $3.34 | 227013 |
| 2021-10-21 | 53.95 | $3.33 | 348990 |
| 2021-10-20 | 55.56 | $3.43 | 431859 |
| 2021-10-19 | 53.72 | $3.29 | 1.0M |
| 2021-10-18 | 64.62 | $3.89 | 819092 |
| 2021-10-15 | 61.40 | $3.63 | 403279 |
| 2021-10-14 | 59.93 | $3.52 | 544018 |
| 2021-10-13 | 61.24 | $3.59 | 583260 |
| 2021-10-12 | 60.54 | $3.53 | 1.4M |
| 2021-10-11 | 70.30 | $3.98 | 1.7M |
| 2021-10-08 | 78.58 | $4.29 | 2.2M |
| 2021-10-07 | 73.27 | $3.74 | 943111 |
| 2021-10-06 | 69.18 | $3.43 | 580653 |
| 2021-10-05 | 68.59 | $3.39 | 785022 |
| 2021-10-04 | 64.39 | $3.13 | 1.3M |
| 2021-10-01 | 61.77 | $2.99 | 332751 |
| 2021-09-30 | 61.19 | $2.96 | 343732 |
| 2021-09-29 | 57.51 | $2.78 | 253000 |
| 2021-09-28 | 60.54 | $2.88 | 448264 |
| 2021-09-27 | 52.74 | $2.55 | 265450 |
| 2021-09-24 | 47.01 | $2.36 | 111980 |
| 2021-09-23 | 47.30 | $2.37 | 74536 |
| 2021-09-22 | 44.40 | $2.28 | 278006 |
| 2021-09-21 | 45.73 | $2.33 | 169393 |
| 2021-09-20 | 41.76 | $2.21 | 234170 |
| 2021-09-17 | 44.60 | $2.32 | 424464 |
| 2021-09-16 | 49.23 | $2.48 | 127914 |
| 2021-09-15 | 52.12 | $2.57 | 122606 |
| 2021-09-14 | 49.95 | $2.50 | 128974 |
| 2021-09-13 | 52.20 | $2.57 | 230793 |
| 2021-09-10 | 51.60 | $2.55 | 249053 |
| 2021-09-09 | 46.58 | $2.39 | 120327 |
| 2021-09-08 | 47.16 | $2.41 | 278823 |
| 2021-09-07 | 49.20 | $2.48 | 332024 |
| 2021-09-03 | 45.70 | $2.37 | 158657 |
| 2021-09-02 | 47.69 | $2.44 | 363429 |
| 2021-09-01 | 42.22 | $2.28 | 247085 |
| 2021-08-31 | 44.42 | $2.36 | 130675 |
| 2021-08-30 | 41.52 | $2.28 | 133274 |
| 2021-08-27 | 42.04 | $2.30 | 155991 |
| 2021-08-26 | 40.99 | $2.27 | 293923 |
| 2021-08-25 | 40.99 | $2.27 | 120065 |
| 2021-08-24 | 38.98 | $2.21 | 157916 |
| 2021-08-23 | 35.14 | $2.10 | 392638 |
| 2021-08-20 | 33.32 | $2.05 | 225012 |
| 2021-08-19 | 31.88 | $2.01 | 328745 |
| 2021-08-18 | 34.36 | $2.15 | 241619 |
| 2021-08-17 | 35.29 | $2.20 | 395127 |
| 2021-08-16 | 36.03 | $2.24 | 225778 |
| 2021-08-13 | 37.92 | $2.34 | 232861 |
| 2021-08-12 | 38.50 | $2.37 | 243190 |
| 2021-08-11 | 39.07 | $2.40 | 435700 |
| 2021-08-10 | 36.10 | $2.30 | 911104 |
| 2021-08-09 | 41.69 | $2.59 | 668392 |
| 2021-08-06 | 46.40 | $2.79 | 344723 |
| 2021-08-05 | 43.04 | $2.68 | 275249 |
| 2021-08-04 | 41.13 | $2.62 | 631651 |
| 2021-08-03 | 46.86 | $2.85 | 387743 |
| 2021-08-02 | 51.95 | $3.02 | 347836 |
| 2021-07-30 | 53.24 | $3.06 | 161240 |
| 2021-07-29 | 51.82 | $3.01 | 187870 |
| 2021-07-28 | 50.97 | $2.98 | 130261 |
| 2021-07-27 | 51.84 | $3.01 | 270172 |
| 2021-07-26 | 54.80 | $3.11 | 510423 |
| 2021-07-23 | 51.37 | $2.98 | 292689 |
| 2021-07-22 | 52.53 | $3.02 | 367076 |
| 2021-07-21 | 52.82 | $3.03 | 498293 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.27
2026-07-17
Close Price
$15.98
Vol: 917550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.68
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.27 | $15.98 | 917550 |
| 2026-07-16 | -83.74 | $16.05 | 581644 |
| 2026-07-15 | -75.82 | $16.41 | 650345 |
| 2026-07-14 | -57.58 | $17.24 | 613207 |
| 2026-07-13 | -69.89 | $16.68 | 415790 |
| 2026-07-10 | -77.58 | $16.33 | 383000 |
| 2026-07-09 | -72.97 | $16.54 | 461407 |
| 2026-07-08 | -82.86 | $16.09 | 911527 |
| 2026-07-07 | -95.16 | $15.53 | 944100 |
| 2026-07-06 | -80.48 | $16.48 | 776519 |
| 2026-07-02 | -85.95 | $16.25 | 870653 |
| 2026-07-01 | -73.10 | $16.79 | 1.3M |
| 2026-06-30 | -60.68 | $17.39 | 948400 |
| 2026-06-29 | -71.14 | $16.93 | 741943 |
| 2026-06-26 | -57.50 | $17.53 | 1.2M |
| 2026-06-25 | -43.41 | $18.15 | 572200 |
| 2026-06-24 | -53.64 | $17.70 | 1.0M |
| 2026-06-23 | -52.95 | $17.73 | 634310 |
| 2026-06-22 | -25.68 | $18.93 | 1.1M |
| 2026-06-18 | -13.86 | $19.45 | 1.6M |
| 2026-06-17 | -54.32 | $17.67 | 812226 |
| 2026-06-16 | -62.73 | $17.30 | 888700 |
| 2026-06-15 | -82.05 | $16.45 | 697439 |
| 2026-06-12 | -82.27 | $16.44 | 512515 |
| 2026-06-11 | -89.32 | $16.13 | 737626 |
| 2026-06-10 | -96.59 | $15.81 | 696600 |
| 2026-06-09 | -87.95 | $16.19 | 833646 |
| 2026-06-08 | -83.73 | $16.92 | 525909 |
| 2026-06-05 | -90.67 | $16.66 | 1.2M |
| 2026-06-04 | -65.84 | $18.95 | 888703 |
| 2026-06-03 | -79.93 | $18.14 | 617402 |
| 2026-06-02 | -52.93 | $18.88 | 713108 |
| 2026-06-01 | -48.43 | $19.01 | 476100 |
| 2026-05-29 | -44.54 | $19.26 | 579900 |
| 2026-05-28 | -35.99 | $19.78 | 584018 |
| 2026-05-27 | -38.05 | $19.63 | 772125 |
| 2026-05-26 | -46.43 | $19.02 | 721809 |
| 2026-05-22 | -60.99 | $17.96 | 634600 |
| 2026-05-21 | -63.46 | $17.78 | 574100 |
| 2026-05-20 | -65.80 | $17.61 | 940900 |
| 2026-05-19 | -60.30 | $18.01 | 640046 |
| 2026-05-18 | -56.32 | $18.30 | 705625 |
| 2026-05-15 | -56.59 | $18.15 | 805132 |
| 2026-05-14 | -40.08 | $19.39 | 1.2M |
| 2026-05-13 | -39.68 | $19.42 | 1.1M |
| 2026-05-12 | -35.29 | $19.75 | 889211 |
| 2026-05-11 | -39.90 | $19.32 | 892100 |
| 2026-05-08 | -46.50 | $18.81 | 1.0M |
| 2026-05-07 | -45.73 | $18.87 | 3.0M |
| 2026-05-06 | -9.58 | $18.55 | 2.7M |
| 2026-05-05 | -7.45 | $17.66 | 2.4M |
| 2026-05-04 | -58.49 | $15.56 | 592700 |
| 2026-05-01 | -55.66 | $15.62 | 712100 |
| 2026-04-30 | -59.91 | $15.53 | 888611 |
| 2026-04-29 | -77.36 | $15.16 | 1.1M |
| 2026-04-28 | -65.64 | $15.46 | 975300 |
| 2026-04-27 | -46.40 | $16.39 | 737663 |
| 2026-04-24 | -70.07 | $15.97 | 818600 |
| 2026-04-23 | -75.00 | $15.94 | 983100 |
| 2026-04-22 | -72.82 | $16.05 | 676689 |
| 2026-04-21 | -76.98 | $15.84 | 1.1M |
| 2026-04-20 | -89.68 | $15.20 | 926200 |
| 2026-04-17 | -78.77 | $15.75 | 1.6M |
| 2026-04-16 | -62.30 | $16.58 | 1.3M |
| 2026-04-15 | -77.38 | $15.82 | 801900 |
| 2026-04-14 | -91.87 | $15.09 | 850300 |
| 2026-04-13 | -93.63 | $15.16 | 501025 |
| 2026-04-10 | -96.17 | $15.20 | 471159 |
| 2026-04-09 | -97.80 | $15.27 | 595000 |
| 2026-04-08 | -91.70 | $15.73 | 762900 |
| 2026-04-07 | -93.57 | $15.64 | 703800 |
| 2026-04-06 | -84.44 | $16.08 | 803900 |
| 2026-04-02 | -90.64 | $15.83 | 964200 |
| 2026-04-01 | -89.89 | $15.87 | 986346 |
| 2026-03-31 | -82.21 | $16.28 | 1.2M |
| 2026-03-30 | -72.47 | $16.80 | 766975 |
| 2026-03-27 | -58.05 | $17.57 | 1.5M |
| 2026-03-26 | -42.88 | $18.38 | 2.7M |
| 2026-03-25 | -56.93 | $17.63 | 778908 |
| 2026-03-24 | -75.66 | $16.63 | 784700 |
| 2026-03-23 | -92.70 | $15.72 | 612300 |
| 2026-03-20 | -92.70 | $15.72 | 1.7M |
| 2026-03-19 | -73.24 | $16.81 | 930300 |
| 2026-03-18 | -80.65 | $16.42 | 683538 |
| 2026-03-17 | -74.38 | $16.75 | 966019 |
| 2026-03-16 | -89.18 | $15.97 | 1.8M |
| 2026-03-13 | -75.00 | $17.10 | 2.5M |
| 2026-03-12 | -50.56 | $19.33 | 896517 |
| 2026-03-11 | -66.08 | $18.92 | 626528 |
| 2026-03-10 | -61.81 | $19.09 | 731801 |
| 2026-03-09 | -67.84 | $18.85 | 457300 |
| 2026-03-06 | -46.73 | $19.69 | 651600 |
| 2026-03-05 | -40.44 | $19.73 | 688763 |
| 2026-03-04 | -53.72 | $18.95 | 333400 |
| 2026-03-03 | -57.64 | $18.76 | 612824 |
| 2026-03-02 | -53.31 | $18.97 | 349141 |
| 2026-02-27 | -69.63 | $18.18 | 313587 |
| 2026-02-26 | -62.60 | $18.52 | 244733 |
| 2026-02-25 | -61.36 | $18.58 | 269639 |
| 2026-02-24 | -68.60 | $18.23 | 280412 |
| 2026-02-23 | -74.79 | $17.93 | 473248 |
| 2026-02-20 | -65.08 | $18.40 | 482540 |
| 2026-02-19 | -55.99 | $18.84 | 321633 |
| 2026-02-18 | -59.71 | $18.66 | 315231 |
| 2026-02-17 | -53.51 | $18.96 | 367137 |
| 2026-02-13 | -30.17 | $20.09 | 496100 |
| 2026-02-12 | -45.25 | $19.36 | 471711 |
| 2026-02-11 | -25.21 | $20.33 | 404703 |
| 2026-02-10 | -18.71 | $20.49 | 767240 |
| 2026-02-09 | -10.75 | $20.86 | 668396 |
| 2026-02-06 | -22.99 | $20.06 | 884900 |
| 2026-02-05 | -52.41 | $18.78 | 936400 |
| 2026-02-04 | -75.40 | $17.78 | 780636 |
| 2026-02-03 | -73.31 | $18.56 | 346800 |
| 2026-02-02 | -91.50 | $17.94 | 397900 |
| 2026-01-30 | -75.37 | $18.49 | 596917 |
| 2026-01-29 | -84.16 | $18.19 | 634600 |
| 2026-01-28 | -83.58 | $18.21 | 343700 |
| 2026-01-27 | -70.09 | $18.67 | 554688 |
| 2026-01-26 | -69.21 | $18.70 | 350317 |
| 2026-01-23 | -31.09 | $20.00 | 344225 |
| 2026-01-22 | -16.42 | $20.50 | 543500 |
| 2026-01-21 | -30.99 | $20.10 | 481200 |
| 2026-01-20 | -35.21 | $19.95 | 422300 |
| 2026-01-16 | -25.32 | $20.21 | 986700 |
| 2026-01-15 | -44.58 | $19.43 | 960700 |
| 2026-01-14 | -62.59 | $18.79 | 1.8M |
| 2026-01-13 | -36.64 | $20.62 | 294297 |
| 2026-01-12 | -50.72 | $20.29 | 231000 |
| 2026-01-09 | -62.32 | $19.57 | 322430 |
| 2026-01-08 | -77.46 | $18.63 | 609247 |
| 2026-01-07 | -85.67 | $18.12 | 748830 |
| 2026-01-06 | -70.05 | $19.09 | 464676 |
| 2026-01-05 | -65.38 | $19.38 | 518921 |
| 2026-01-02 | -65.70 | $19.36 | 221985 |
| 2025-12-31 | -70.85 | $19.04 | 262800 |
| 2025-12-30 | -71.18 | $19.02 | 250201 |
| 2025-12-29 | -66.83 | $19.29 | 243200 |
| 2025-12-26 | -66.34 | $19.32 | 311910 |
| 2025-12-24 | -63.61 | $19.49 | 322325 |
| 2025-12-23 | -62.96 | $19.53 | 384827 |
| 2025-12-22 | -59.42 | $19.75 | 1.1M |
| 2025-12-19 | -66.99 | $19.28 | 1.1M |
| 2025-12-18 | -81.48 | $18.38 | 948960 |
| 2025-12-17 | -98.71 | $17.31 | 1.4M |
| 2025-12-16 | -66.23 | $20.42 | 501523 |
| 2025-12-15 | -48.90 | $21.21 | 432467 |
| 2025-12-12 | -25.00 | $22.30 | 619400 |
| 2025-12-11 | -10.93 | $22.79 | 365359 |
| 2025-12-10 | -38.48 | $22.03 | 374100 |
| 2025-12-09 | -40.55 | $22.34 | 505400 |
| 2025-12-08 | -60.82 | $21.16 | 994200 |
| 2025-12-05 | -81.62 | $19.95 | 401300 |
| 2025-12-04 | -87.29 | $19.62 | 702000 |
| 2025-12-03 | -93.64 | $19.25 | 495104 |
| 2025-12-02 | -94.85 | $19.18 | 333940 |
| 2025-12-01 | -83.33 | $19.85 | 446027 |
| 2025-11-28 | -74.06 | $20.39 | 176503 |
| 2025-11-26 | -82.65 | $19.89 | 431661 |
| 2025-11-25 | -86.77 | $19.65 | 435756 |
| 2025-11-24 | -84.88 | $19.76 | 1.1M |
| 2025-11-21 | -94.33 | $19.21 | 733800 |
| 2025-11-20 | -86.96 | $20.03 | 459443 |
| 2025-11-19 | -71.51 | $20.81 | 416234 |
| 2025-11-18 | -71.64 | $20.43 | 448700 |
| 2025-11-17 | -74.66 | $20.25 | 814000 |
| 2025-11-14 | -73.15 | $20.34 | 631286 |
| 2025-11-13 | -62.92 | $20.95 | 672571 |
| 2025-11-12 | -33.22 | $22.72 | 1.1M |
| 2025-11-11 | -14.93 | $23.81 | 2.1M |
| 2025-11-10 | -65.68 | $20.01 | 483809 |
| 2025-11-07 | -74.86 | $19.67 | 387845 |
| 2025-11-06 | -54.05 | $20.44 | 261170 |
| 2025-11-05 | -46.76 | $20.71 | 310555 |
| 2025-11-04 | -56.49 | $20.35 | 385300 |
| 2025-11-03 | -12.97 | $21.96 | 321945 |
| 2025-10-31 | -21.89 | $21.63 | 578943 |
| 2025-10-30 | -59.52 | $20.22 | 197224 |
| 2025-10-29 | -48.97 | $20.54 | 539452 |
| 2025-10-28 | -35.82 | $21.05 | 201540 |
| 2025-10-27 | -45.62 | $20.67 | 294305 |
| 2025-10-24 | -46.65 | $20.63 | 280800 |
| 2025-10-23 | -67.01 | $19.84 | 259633 |
| 2025-10-22 | -82.22 | $19.25 | 460800 |
| 2025-10-21 | -81.84 | $19.15 | 876900 |
| 2025-10-20 | -62.94 | $19.91 | 618500 |
| 2025-10-17 | -66.92 | $19.75 | 512510 |
| 2025-10-16 | -37.81 | $20.92 | 379858 |
| 2025-10-15 | -12.69 | $21.93 | 787032 |
| 2025-10-14 | -16.35 | $21.41 | 528657 |
| 2025-10-13 | -13.99 | $21.02 | 541133 |
| 2025-10-10 | -34.83 | $20.26 | 967525 |
| 2025-10-09 | -10.00 | $19.93 | 263638 |
| 2025-10-08 | -12.80 | $19.82 | 400731 |
| 2025-10-07 | -13.44 | $19.66 | 369323 |
| 2025-10-06 | -17.19 | $19.54 | 466700 |
| 2025-10-03 | -25.31 | $19.28 | 527146 |
| 2025-10-02 | -36.80 | $18.71 | 441462 |
| 2025-10-01 | -3.49 | $19.95 | 937273 |
| 2025-09-30 | -12.09 | $19.57 | 882529 |
| 2025-09-29 | -17.38 | $19.36 | 794900 |
| 2025-09-26 | -22.92 | $19.14 | 654440 |
| 2025-09-25 | -23.43 | $19.12 | 864114 |
| 2025-09-24 | -21.61 | $18.91 | 408618 |
| 2025-09-23 | -27.98 | $18.68 | 518107 |
| 2025-09-22 | -12.79 | $19.20 | 478507 |
| 2025-09-19 | -4.78 | $19.49 | 840700 |
| 2025-09-18 | -6.17 | $19.16 | 438300 |
| 2025-09-17 | -9.14 | $18.63 | 297200 |
| 2025-09-16 | -12.17 | $18.49 | 467933 |
| 2025-09-15 | -7.79 | $18.67 | 635600 |
| 2025-09-12 | -17.53 | $17.75 | 387215 |
| 2025-09-11 | -35.92 | $17.11 | 318018 |
| 2025-09-10 | -17.53 | $17.75 | 396200 |
| 2025-09-09 | -64.80 | $17.39 | 582600 |
| 2025-09-08 | -64.52 | $17.41 | 650933 |
| 2025-09-05 | -69.71 | $17.04 | 450301 |
| 2025-09-04 | -77.98 | $16.45 | 463600 |
| 2025-09-03 | -79.52 | $16.34 | 604863 |
| 2025-09-02 | -75.18 | $16.65 | 646533 |
| 2025-08-29 | -79.94 | $16.31 | 489299 |
| 2025-08-28 | -78.96 | $16.38 | 397482 |
| 2025-08-27 | -79.94 | $16.31 | 384782 |
| 2025-08-26 | -78.26 | $16.43 | 356625 |
| 2025-08-25 | -80.79 | $16.25 | 399200 |
| 2025-08-22 | -81.63 | $16.19 | 461915 |
| 2025-08-21 | -87.80 | $15.75 | 700109 |
| 2025-08-20 | -86.12 | $15.87 | 960450 |
| 2025-08-19 | -97.90 | $15.03 | 1.1M |
| 2025-08-18 | -89.42 | $16.18 | 736539 |
| 2025-08-15 | -86.50 | $16.37 | 1.2M |
| 2025-08-14 | -72.28 | $17.16 | 925000 |
| 2025-08-13 | -59.47 | $17.77 | 1.1M |
| 2025-08-12 | -52.52 | $18.26 | 2.1M |
| 2025-08-11 | -28.46 | $19.62 | 1.7M |
| 2025-08-08 | -2.46 | $21.22 | 1.8M |
| 2025-08-07 | -0.78 | $19.97 | 1.1M |
| 2025-08-06 | -4.49 | $18.70 | 372000 |
| 2025-08-05 | -2.56 | $18.67 | 462043 |
| 2025-08-04 | -0.94 | $18.03 | 764800 |
| 2025-08-01 | -29.69 | $16.93 | 1.1M |
| 2025-07-31 | -5.46 | $17.64 | 702917 |
| 2025-07-30 | -18.22 | $16.71 | 467921 |
| 2025-07-29 | -20.00 | $16.67 | 456900 |
| 2025-07-28 | -13.33 | $16.82 | 526400 |
| 2025-07-25 | -41.33 | $16.19 | 384034 |
| 2025-07-24 | -15.41 | $16.71 | 600163 |
| 2025-07-23 | -10.74 | $16.83 | 991200 |
| 2025-07-22 | -40.08 | $15.84 | 873438 |
| 2025-07-21 | -48.52 | $15.64 | 351600 |
| 2025-07-18 | -42.19 | $15.79 | 597400 |
| 2025-07-17 | -59.92 | $15.37 | 971308 |
| 2025-07-16 | -74.68 | $15.02 | 409707 |
| 2025-07-15 | -57.38 | $15.43 | 358400 |
| 2025-07-14 | -56.12 | $15.46 | 399165 |
| 2025-07-11 | -32.49 | $16.02 | 318421 |
| 2025-07-10 | -40.08 | $15.84 | 537300 |
| 2025-07-09 | -43.68 | $15.89 | 514546 |
| 2025-07-08 | -35.81 | $16.32 | 907100 |
| 2025-07-07 | -34.87 | $16.40 | 659400 |
| 2025-07-03 | -41.45 | $16.20 | 429216 |
| 2025-07-02 | -52.96 | $15.85 | 556139 |
| 2025-07-01 | -74.16 | $15.34 | 591948 |
| 2025-06-30 | -60.94 | $15.83 | 752715 |
| 2025-06-27 | -74.52 | $15.34 | 2.0M |
| 2025-06-26 | -78.95 | $15.18 | 626442 |
| 2025-06-25 | -93.90 | $14.65 | 762400 |
| 2025-06-24 | -94.04 | $14.86 | 528100 |
| 2025-06-23 | -89.43 | $15.03 | 628600 |
| 2025-06-20 | -92.89 | $15.32 | 772763 |
| 2025-06-18 | -72.77 | $16.29 | 504909 |
| 2025-06-17 | -77.66 | $16.06 | 718400 |
| 2025-06-16 | -76.81 | $16.10 | 440700 |
| 2025-06-13 | -75.11 | $16.18 | 485900 |
| 2025-06-12 | -75.53 | $16.16 | 590600 |
| 2025-06-11 | -74.89 | $16.19 | 512330 |
| 2025-06-10 | -77.23 | $16.08 | 857346 |
| 2025-06-09 | -56.88 | $16.90 | 795700 |
| 2025-06-06 | -48.38 | $17.32 | 509219 |
| 2025-06-05 | -58.70 | $16.81 | 638900 |
| 2025-06-04 | -55.17 | $16.88 | 1.3M |
| 2025-06-03 | -48.96 | $17.11 | 687216 |
| 2025-06-02 | -38.75 | $17.54 | 567419 |
| 2025-05-30 | -43.93 | $17.25 | 799844 |
| 2025-05-29 | -38.57 | $17.55 | 550134 |
| 2025-05-28 | -28.97 | $17.94 | 738200 |
| 2025-05-27 | -26.35 | $18.10 | 972535 |
| 2025-05-23 | -36.99 | $17.45 | 2.1M |
| 2025-05-22 | -14.40 | $18.83 | 823700 |
| 2025-05-21 | -5.07 | $19.40 | 772235 |
| 2025-05-20 | -13.76 | $18.80 | 1.2M |
| 2025-05-19 | -9.27 | $18.98 | 837653 |
| 2025-05-16 | -4.92 | $19.23 | 728916 |
| 2025-05-15 | -10.49 | $18.89 | 1.3M |
| 2025-05-14 | -3.76 | $18.47 | 1.2M |
| 2025-05-13 | -4.29 | $18.44 | 2.8M |
| 2025-05-12 | -20.68 | $15.19 | 723282 |
| 2025-05-09 | -10.37 | $15.31 | 454000 |
| 2025-05-08 | -17.53 | $15.04 | 467218 |
| 2025-05-07 | -4.71 | $15.14 | 408578 |
| 2025-05-06 | -5.72 | $14.97 | 426508 |
| 2025-05-05 | -8.54 | $14.71 | 677700 |
| 2025-05-02 | -9.38 | $14.66 | 584400 |
| 2025-05-01 | -10.05 | $14.62 | 532440 |
| 2025-04-30 | -19.26 | $14.07 | 1.2M |
| 2025-04-29 | -9.38 | $14.66 | 358989 |
| 2025-04-28 | -7.37 | $14.78 | 398900 |
| 2025-04-25 | -8.88 | $14.69 | 400442 |
| 2025-04-24 | -4.86 | $14.93 | 717853 |
| 2025-04-23 | -5.78 | $14.47 | 798813 |
| 2025-04-22 | -8.89 | $14.27 | 1.0M |
| 2025-04-21 | -20.69 | $13.62 | 618021 |
| 2025-04-17 | -7.08 | $14.37 | 1.3M |
| 2025-04-16 | -4.83 | $13.98 | 1.5M |
| 2025-04-15 | -16.17 | $13.19 | 705866 |
| 2025-04-14 | -3.40 | $13.79 | 756124 |
| 2025-04-11 | -6.80 | $13.36 | 954748 |
| 2025-04-10 | -22.06 | $12.50 | 846975 |
| 2025-04-09 | -10.07 | $13.00 | 2.5M |
| 2025-04-08 | -55.40 | $11.11 | 1.5M |
| 2025-04-07 | -64.29 | $10.36 | 1.1M |
| 2025-04-04 | -61.78 | $10.30 | 796300 |
| 2025-04-03 | -43.56 | $11.22 | 888400 |
| 2025-04-02 | -21.98 | $12.31 | 643200 |
| 2025-04-01 | -25.35 | $12.14 | 416131 |
| 2025-03-31 | -22.57 | $12.28 | 632300 |
| 2025-03-28 | -18.02 | $12.51 | 344637 |
| 2025-03-27 | -10.30 | $12.90 | 504849 |
| 2025-03-26 | -15.25 | $12.65 | 882828 |
| 2025-03-25 | -13.07 | $12.76 | 636400 |
| 2025-03-24 | -4.95 | $13.17 | 717782 |
| 2025-03-21 | -5.77 | $12.78 | 1.0M |
| 2025-03-20 | -4.32 | $12.58 | 971600 |
| 2025-03-19 | -16.06 | $12.03 | 735800 |
| 2025-03-18 | -17.89 | $11.95 | 1.2M |
| 2025-03-17 | -22.06 | $11.48 | 851413 |
| 2025-03-14 | -31.33 | $11.11 | 1.4M |
| 2025-03-13 | -58.15 | $10.04 | 1.4M |
| 2025-03-12 | -63.16 | $9.84 | 744017 |
| 2025-03-11 | -69.67 | $9.58 | 629032 |
| 2025-03-10 | -94.24 | $8.60 | 442401 |
| 2025-03-07 | -92.99 | $8.78 | 368942 |
| 2025-03-06 | -88.80 | $8.95 | 395400 |
| 2025-03-05 | -90.98 | $9.03 | 616800 |
| 2025-03-04 | -80.33 | $9.42 | 602646 |
| 2025-03-03 | -98.14 | $9.20 | 314300 |
| 2025-02-28 | -87.95 | $9.66 | 368220 |
| 2025-02-27 | -95.19 | $9.59 | 399100 |
| 2025-02-26 | -86.25 | $9.85 | 740783 |
| 2025-02-25 | -89.07 | $9.67 | 716600 |
| 2025-02-24 | -57.40 | $10.71 | 490738 |
| 2025-02-21 | -59.95 | $10.99 | 739737 |
| 2025-02-20 | -32.42 | $12.26 | 531336 |
| 2025-02-19 | -54.11 | $11.31 | 231103 |
| 2025-02-18 | -61.19 | $11.00 | 245200 |
| 2025-02-14 | -63.24 | $10.91 | 207527 |
| 2025-02-13 | -52.05 | $11.40 | 240800 |
| 2025-02-12 | -57.53 | $11.16 | 206306 |
| 2025-02-11 | -55.94 | $11.23 | 316200 |
| 2025-02-10 | -54.11 | $11.31 | 345025 |
| 2025-02-07 | -66.67 | $10.76 | 282500 |
| 2025-02-06 | -66.90 | $10.75 | 277900 |
| 2025-02-05 | -62.10 | $10.96 | 202200 |
| 2025-02-04 | -68.49 | $10.68 | 218011 |
| 2025-02-03 | -69.18 | $10.65 | 272200 |
| 2025-01-31 | -67.35 | $10.73 | 340700 |
| 2025-01-30 | -60.05 | $11.05 | 445457 |
| 2025-01-29 | -71.23 | $10.56 | 694000 |
| 2025-01-28 | -85.16 | $9.95 | 944677 |
| 2025-01-27 | -95.66 | $9.49 | 2.2M |
| 2025-01-24 | -17.42 | $13.18 | 413900 |
| 2025-01-23 | -10.07 | $13.39 | 489150 |
| 2025-01-22 | -13.15 | $12.98 | 399700 |
| 2025-01-21 | -14.59 | $12.79 | 383300 |
| 2025-01-17 | -12.96 | $12.68 | 239554 |
| 2025-01-16 | -6.83 | $12.71 | 259453 |
| 2025-01-15 | -15.12 | $12.54 | 311340 |
| 2025-01-14 | -10.87 | $12.44 | 494323 |
| 2025-01-13 | -47.18 | $11.83 | 600602 |
| 2025-01-10 | -63.16 | $11.85 | 381400 |
| 2025-01-08 | -56.11 | $12.13 | 701939 |
| 2025-01-07 | -51.16 | $12.28 | 1.1M |
| 2025-01-06 | -78.55 | $11.45 | 414016 |
| 2025-01-03 | -68.98 | $11.74 | 299400 |
| 2025-01-02 | -70.63 | $11.69 | 298620 |
| 2024-12-31 | -78.55 | $11.45 | 304504 |
| 2024-12-30 | -84.82 | $11.26 | 351638 |
| 2024-12-27 | -88.78 | $11.14 | 184300 |
| 2024-12-26 | -87.79 | $11.17 | 152803 |
| 2024-12-24 | -88.12 | $11.16 | 112021 |
| 2024-12-23 | -94.69 | $10.97 | 291049 |
| 2024-12-20 | -98.08 | $10.93 | 374544 |
| 2024-12-19 | -90.79 | $11.24 | 398940 |
| 2024-12-18 | -94.74 | $11.12 | 339602 |
| 2024-12-17 | -83.27 | $11.76 | 417529 |
| 2024-12-16 | -95.13 | $11.85 | 471500 |
| 2024-12-13 | -71.24 | $12.39 | 224820 |
| 2024-12-12 | -70.80 | $12.40 | 319700 |
| 2024-12-11 | -44.48 | $12.63 | 581400 |
| 2024-12-10 | -12.41 | $13.49 | 541725 |
| 2024-12-09 | -23.84 | $13.02 | 374317 |
| 2024-12-06 | -25.55 | $12.95 | 426404 |
| 2024-12-05 | -36.98 | $12.48 | 332200 |
| 2024-12-04 | -31.60 | $12.60 | 440000 |
| 2024-12-03 | -37.13 | $12.11 | 284506 |
| 2024-12-02 | -33.05 | $12.06 | 385700 |
| 2024-11-29 | -30.66 | $12.20 | 169000 |
| 2024-11-27 | -29.81 | $12.25 | 240200 |
| 2024-11-26 | -29.64 | $12.26 | 476702 |
| 2024-11-25 | -21.47 | $12.74 | 513645 |
| 2024-11-22 | -4.05 | $13.34 | 491300 |
| 2024-11-21 | -11.97 | $12.91 | 458500 |
| 2024-11-20 | -11.23 | $12.95 | 407309 |
| 2024-11-19 | -12.34 | $12.89 | 391736 |
| 2024-11-18 | -14.92 | $12.75 | 639447 |
| 2024-11-15 | -13.08 | $12.85 | 1.1M |
| 2024-11-14 | -3.31 | $13.38 | 1.4M |
| 2024-11-13 | -0.99 | $13.13 | 2.7M |
| 2024-11-12 | -25.88 | $10.45 | 854300 |
| 2024-11-11 | -7.99 | $11.01 | 844700 |
| 2024-11-08 | -15.38 | $10.44 | 618322 |
| 2024-11-07 | -8.79 | $10.62 | 777344 |
| 2024-11-06 | -19.48 | $10.28 | 960100 |
| 2024-11-05 | -67.42 | $9.00 | 499700 |
| 2024-11-04 | -71.16 | $8.90 | 637314 |
| 2024-11-01 | -55.56 | $9.70 | 479000 |
| 2024-10-31 | -45.85 | $9.93 | 631542 |
| 2024-10-30 | -35.12 | $10.15 | 341287 |
| 2024-10-29 | -21.46 | $10.43 | 338400 |
| 2024-10-28 | -21.46 | $10.43 | 417100 |
| 2024-10-25 | -28.29 | $10.29 | 557500 |
| 2024-10-24 | -57.08 | $9.58 | 664738 |
| 2024-10-23 | -56.97 | $9.48 | 308431 |
| 2024-10-22 | -33.62 | $9.71 | 285000 |
| 2024-10-21 | -24.16 | $9.93 | 250178 |
| 2024-10-18 | -14.32 | $10.29 | 392900 |
| 2024-10-17 | -19.72 | $10.03 | 391800 |
| 2024-10-16 | -9.01 | $10.48 | 621800 |
| 2024-10-15 | -17.22 | $10.09 | 538600 |
| 2024-10-14 | -18.32 | $10.04 | 316101 |
| 2024-10-11 | -10.55 | $10.39 | 403818 |
| 2024-10-10 | -21.41 | $9.87 | 220500 |
| 2024-10-09 | -21.20 | $9.88 | 220614 |
| 2024-10-08 | -18.99 | $9.93 | 437821 |
| 2024-10-07 | -17.78 | $9.99 | 641551 |
| 2024-10-04 | -5.48 | $10.59 | 997744 |
| 2024-10-03 | -9.11 | $9.75 | 399600 |
| 2024-10-02 | -9.29 | $9.57 | 398733 |
| 2024-10-01 | -6.19 | $9.70 | 478047 |
| 2024-09-30 | -12.62 | $9.43 | 837036 |
| 2024-09-27 | -6.19 | $9.70 | 1.2M |
| 2024-09-26 | -11.63 | $8.80 | 824900 |
| 2024-09-25 | -6.91 | $8.86 | 1.4M |
| 2024-09-24 | -7.69 | $7.44 | 551304 |
| 2024-09-23 | -11.51 | $6.99 | 225100 |
| 2024-09-20 | -19.42 | $6.88 | 781706 |
| 2024-09-19 | -28.17 | $6.71 | 251494 |
| 2024-09-18 | -42.25 | $6.51 | 267922 |
| 2024-09-17 | -47.18 | $6.44 | 199000 |
| 2024-09-16 | -50.00 | $6.40 | 173700 |
| 2024-09-13 | -47.06 | $6.39 | 286100 |
| 2024-09-12 | -47.06 | $6.39 | 207800 |
| 2024-09-11 | -64.71 | $6.12 | 243500 |
| 2024-09-10 | -60.00 | $6.18 | 252300 |
| 2024-09-09 | -62.11 | $5.93 | 283820 |
| 2024-09-06 | -66.32 | $5.85 | 430900 |
| 2024-09-05 | -44.21 | $6.27 | 272600 |
| 2024-09-04 | -34.67 | $6.33 | 170847 |
| 2024-09-03 | -28.44 | $6.47 | 388022 |
| 2024-08-30 | -17.78 | $6.71 | 452000 |
| 2024-08-29 | -14.45 | $7.05 | 366800 |
| 2024-08-28 | -45.98 | $6.54 | 397635 |
| 2024-08-27 | -50.45 | $6.51 | 254134 |
| 2024-08-26 | -58.26 | $6.25 | 301900 |
| 2024-08-23 | -65.77 | $6.00 | 444945 |
| 2024-08-22 | -62.76 | $6.10 | 381500 |
| 2024-08-21 | -68.77 | $5.90 | 332600 |
| 2024-08-20 | -69.57 | $5.98 | 400139 |
| 2024-08-19 | -71.87 | $5.96 | 263303 |
| 2024-08-16 | -79.72 | $5.74 | 431940 |
| 2024-08-15 | -79.49 | $5.75 | 382500 |
| 2024-08-14 | -67.97 | $6.25 | 743927 |
| 2024-08-13 | -72.58 | $6.05 | 602500 |
| 2024-08-12 | -83.64 | $5.57 | 1.0M |
| 2024-08-09 | -79.95 | $5.73 | 464039 |
| 2024-08-08 | -82.26 | $5.63 | 895619 |
| 2024-08-07 | -88.71 | $5.35 | 2.9M |
| 2024-08-06 | -82.81 | $6.84 | 377800 |
| 2024-08-05 | -89.12 | $6.66 | 437645 |
| 2024-08-02 | -92.67 | $7.05 | 523000 |
| 2024-08-01 | -77.21 | $7.54 | 259100 |
| 2024-07-31 | -57.67 | $7.96 | 859614 |
| 2024-07-30 | -84.65 | $7.38 | 319000 |
| 2024-07-29 | -64.65 | $7.81 | 265733 |
| 2024-07-26 | -50.70 | $8.11 | 184540 |
| 2024-07-25 | -53.25 | $7.97 | 356900 |
| 2024-07-24 | -53.68 | $7.96 | 499628 |
| 2024-07-23 | -34.20 | $8.41 | 382300 |
| 2024-07-22 | -19.05 | $8.76 | 748398 |
| 2024-07-19 | -23.58 | $8.64 | 257529 |
| 2024-07-18 | -28.38 | $8.53 | 356639 |
| 2024-07-17 | -20.52 | $8.71 | 678066 |
| 2024-07-16 | -1.85 | $9.01 | 756470 |
| 2024-07-15 | -14.81 | $8.73 | 857278 |
| 2024-07-12 | -15.89 | $8.16 | 466541 |
| 2024-07-11 | -18.54 | $8.12 | 539993 |
| 2024-07-10 | -50.99 | $7.63 | 637955 |
| 2024-07-09 | -82.32 | $7.18 | 375179 |
| 2024-07-08 | -72.83 | $7.39 | 437644 |
| 2024-07-05 | -78.17 | $7.39 | 390184 |
| 2024-07-03 | -59.39 | $7.82 | 196386 |
| 2024-07-02 | -52.40 | $7.98 | 391648 |
| 2024-07-01 | -49.82 | $8.25 | 878428 |
| 2024-06-28 | -67.53 | $7.77 | 940282 |
| 2024-06-27 | -91.14 | $7.13 | 416167 |
| 2024-06-26 | -97.39 | $6.99 | 528734 |
| 2024-06-25 | -90.84 | $7.22 | 564150 |
| 2024-06-24 | -77.55 | $7.32 | 411804 |
| 2024-06-21 | -60.30 | $7.61 | 643541 |
| 2024-06-20 | -52.20 | $7.70 | 366334 |
| 2024-06-18 | -56.32 | $7.55 | 604169 |
| 2024-06-17 | -60.05 | $7.36 | 439364 |
| 2024-06-14 | -50.00 | $7.64 | 334274 |
| 2024-06-13 | -46.43 | $7.78 | 208974 |
| 2024-06-12 | -45.15 | $7.83 | 313944 |
| 2024-06-11 | -42.60 | $7.93 | 279960 |
| 2024-06-10 | -34.18 | $8.26 | 266605 |
| 2024-06-07 | -34.69 | $8.24 | 430942 |
| 2024-06-06 | -19.65 | $8.82 | 432965 |
| 2024-06-05 | -20.09 | $8.74 | 353510 |
| 2024-06-04 | -22.39 | $8.59 | 1.0M |
| 2024-06-03 | -10.60 | $9.12 | 1.5M |
| 2024-05-31 | -3.94 | $8.97 | 1.5M |
| 2024-05-30 | -14.08 | $8.06 | 1.9M |
| 2024-05-29 | -9.21 | $7.20 | 545144 |
| 2024-05-28 | -2.48 | $7.36 | 804310 |
| 2024-05-24 | -4.89 | $7.14 | 1.6M |
| 2024-05-23 | -2.87 | $6.84 | 1.3M |
| 2024-05-22 | -24.88 | $6.10 | 360222 |
| 2024-05-21 | -24.38 | $6.11 | 424210 |
| 2024-05-20 | -26.87 | $6.06 | 459269 |
| 2024-05-17 | -26.37 | $6.07 | 440764 |
| 2024-05-16 | -37.81 | $5.84 | 231288 |
| 2024-05-15 | -24.67 | $6.04 | 355556 |
| 2024-05-14 | -24.23 | $6.05 | 901560 |
| 2024-05-13 | -8.81 | $6.40 | 469310 |
| 2024-05-10 | -13.00 | $6.27 | 547455 |
| 2024-05-09 | -12.68 | $6.19 | 620859 |
| 2024-05-08 | -15.66 | $5.73 | 311790 |
| 2024-05-07 | -31.33 | $5.47 | 759987 |
| 2024-05-06 | -36.36 | $5.10 | 356823 |
| 2024-05-03 | -15.15 | $5.17 | 245982 |
| 2024-05-02 | -20.20 | $5.12 | 175919 |
| 2024-05-01 | -22.22 | $5.10 | 255488 |
| 2024-04-30 | -21.21 | $5.11 | 304416 |
| 2024-04-29 | -11.11 | $5.21 | 474062 |
| 2024-04-26 | -19.23 | $5.17 | 349804 |
| 2024-04-25 | -57.27 | $4.83 | 188021 |
| 2024-04-24 | -58.12 | $4.82 | 244285 |
| 2024-04-23 | -59.84 | $4.84 | 262693 |
| 2024-04-22 | -48.03 | $4.99 | 337542 |
| 2024-04-19 | -61.42 | $4.82 | 252672 |
| 2024-04-18 | -78.74 | $4.60 | 238654 |
| 2024-04-17 | -94.78 | $4.51 | 240130 |
| 2024-04-16 | -91.85 | $4.56 | 193698 |
| 2024-04-15 | -97.51 | $4.54 | 248187 |
| 2024-04-12 | -92.47 | $4.71 | 219172 |
| 2024-04-11 | -92.29 | $4.77 | 228254 |
| 2024-04-10 | -90.93 | $4.82 | 335449 |
| 2024-04-09 | -88.39 | $4.91 | 229790 |
| 2024-04-08 | -89.06 | $4.93 | 352439 |
| 2024-04-05 | -86.91 | $5.08 | 412193 |
| 2024-04-04 | -91.11 | $4.90 | 409625 |
| 2024-04-03 | -86.67 | $5.10 | 417666 |
| 2024-04-02 | -93.78 | $4.78 | 339774 |
| 2024-04-01 | -93.33 | $4.80 | 450337 |
| 2024-03-28 | -81.56 | $5.33 | 342611 |
| 2024-03-27 | -84.22 | $5.21 | 538623 |
| 2024-03-26 | -88.00 | $5.04 | 841582 |
| 2024-03-25 | -90.89 | $4.91 | 778891 |
| 2024-03-22 | -100.00 | $5.05 | 419098 |
| 2024-03-21 | -91.58 | $5.41 | 508637 |
| 2024-03-20 | -93.62 | $5.33 | 603909 |
| 2024-03-19 | -98.04 | $5.49 | 667962 |
| 2024-03-18 | -97.52 | $5.86 | 701865 |
| 2024-03-15 | -83.39 | $6.54 | 1.1M |
| 2024-03-14 | -62.96 | $7.30 | 680879 |
| 2024-03-13 | -54.88 | $7.82 | 281049 |
| 2024-03-12 | -57.21 | $7.77 | 298277 |
| 2024-03-11 | -49.30 | $7.94 | 329777 |
| 2024-03-08 | -28.37 | $8.39 | 388610 |
| 2024-03-07 | -8.84 | $8.81 | 238796 |
| 2024-03-06 | -10.67 | $8.44 | 454252 |
| 2024-03-05 | -6.12 | $8.23 | 386447 |
| 2024-03-04 | -20.29 | $7.95 | 330951 |
| 2024-03-01 | -51.50 | $7.82 | 317731 |
| 2024-02-29 | -62.50 | $7.60 | 620497 |
| 2024-02-28 | -80.28 | $7.28 | 219189 |
| 2024-02-27 | -77.06 | $7.35 | 249148 |
| 2024-02-26 | -91.56 | $7.04 | 289538 |
| 2024-02-23 | -93.10 | $7.21 | 209695 |
| 2024-02-22 | -84.51 | $7.40 | 273828 |
| 2024-02-21 | -81.22 | $7.47 | 198216 |
| 2024-02-20 | -87.32 | $7.34 | 225026 |
| 2024-02-16 | -81.22 | $7.47 | 220116 |
| 2024-02-15 | -81.22 | $7.47 | 238393 |
| 2024-02-14 | -88.26 | $7.32 | 188087 |
| 2024-02-13 | -97.56 | $7.20 | 269706 |
| 2024-02-12 | -75.86 | $7.66 | 270080 |
| 2024-02-09 | -87.19 | $7.43 | 191041 |
| 2024-02-08 | -80.79 | $7.56 | 223772 |
| 2024-02-07 | -89.16 | $7.39 | 385920 |
| 2024-02-06 | -97.94 | $7.30 | 312141 |
| 2024-02-05 | -98.08 | $7.67 | 392188 |
| 2024-02-02 | -80.38 | $8.26 | 152765 |
| 2024-02-01 | -57.22 | $8.72 | 233165 |
| 2024-01-31 | -67.78 | $8.53 | 222098 |
| 2024-01-30 | -46.11 | $8.92 | 244725 |
| 2024-01-29 | -62.22 | $8.63 | 259449 |
| 2024-01-26 | -56.67 | $8.73 | 275558 |
| 2024-01-25 | -51.11 | $8.83 | 239599 |
| 2024-01-24 | -36.67 | $9.09 | 340287 |
| 2024-01-23 | -57.78 | $8.71 | 180751 |
| 2024-01-22 | -55.00 | $8.76 | 203774 |
| 2024-01-19 | -47.78 | $8.89 | 208574 |
| 2024-01-18 | -56.67 | $8.73 | 276491 |
| 2024-01-17 | -79.39 | $8.42 | 339763 |
| 2024-01-16 | -97.17 | $8.18 | 347702 |
| 2024-01-12 | -92.52 | $8.41 | 259617 |
| 2024-01-11 | -93.15 | $8.39 | 419434 |
| 2024-01-10 | -96.56 | $8.57 | 396660 |
| 2024-01-09 | -96.73 | $8.80 | 587355 |
| 2024-01-08 | -93.81 | $8.90 | 416914 |
| 2024-01-05 | -82.81 | $9.28 | 276972 |
| 2024-01-04 | -81.40 | $9.45 | 486138 |
| 2024-01-03 | -86.82 | $9.24 | 446829 |
| 2024-01-02 | -88.54 | $9.21 | 831373 |
| 2023-12-29 | -97.44 | $8.84 | 1.2M |
| 2023-12-28 | -95.99 | $8.95 | 387144 |
| 2023-12-27 | -94.58 | $9.01 | 339794 |
| 2023-12-26 | -95.19 | $8.99 | 280744 |
| 2023-12-22 | -93.15 | $9.10 | 827939 |
| 2023-12-21 | -95.81 | $9.22 | 534258 |
| 2023-12-20 | -99.12 | $9.07 | 578912 |
| 2023-12-19 | -95.93 | $9.32 | 873472 |
| 2023-12-18 | -99.06 | $9.35 | 1.1M |
| 2023-12-15 | -97.77 | $10.05 | 542943 |
| 2023-12-14 | -96.21 | $10.77 | 446032 |
| 2023-12-13 | -96.21 | $10.77 | 880923 |
| 2023-12-12 | -95.48 | $10.82 | 237759 |
| 2023-12-11 | -93.66 | $11.20 | 286506 |
| 2023-12-08 | -95.89 | $11.70 | 109653 |
| 2023-12-07 | -96.92 | $11.68 | 202753 |
| 2023-12-06 | -76.11 | $12.02 | 175720 |
| 2023-12-05 | -67.73 | $12.18 | 210404 |
| 2023-12-04 | -82.53 | $11.92 | 254553 |
| 2023-12-01 | -49.54 | $12.98 | 336943 |
| 2023-11-30 | -63.73 | $12.63 | 543989 |
| 2023-11-29 | -70.92 | $12.41 | 359616 |
| 2023-11-28 | -69.28 | $12.46 | 207878 |
| 2023-11-27 | -50.33 | $13.04 | 250451 |
| 2023-11-24 | -41.90 | $13.35 | 74217 |
| 2023-11-22 | -50.31 | $13.13 | 152987 |
| 2023-11-21 | -62.43 | $12.85 | 173687 |
| 2023-11-20 | -64.12 | $12.79 | 198073 |
| 2023-11-17 | -66.38 | $12.71 | 193096 |
| 2023-11-16 | -70.28 | $12.59 | 154289 |
| 2023-11-15 | -73.26 | $12.56 | 198883 |
| 2023-11-14 | -74.85 | $12.56 | 257762 |
| 2023-11-13 | -84.78 | $12.17 | 261379 |
| 2023-11-10 | -83.37 | $12.23 | 226000 |
| 2023-11-09 | -86.18 | $12.11 | 256633 |
| 2023-11-08 | -83.61 | $12.22 | 361775 |
| 2023-11-07 | -94.61 | $11.75 | 655653 |
| 2023-11-06 | -78.76 | $13.38 | 385024 |
| 2023-11-03 | -91.93 | $13.74 | 249522 |
| 2023-11-02 | -69.92 | $14.07 | 206708 |
| 2023-11-01 | -65.45 | $14.18 | 139734 |
| 2023-10-31 | -66.79 | $13.98 | 163395 |
| 2023-10-30 | -61.62 | $14.12 | 158544 |
| 2023-10-27 | -49.45 | $14.45 | 182121 |
| 2023-10-26 | -47.60 | $14.50 | 221068 |
| 2023-10-25 | -40.22 | $14.70 | 191642 |
| 2023-10-24 | -43.17 | $14.62 | 237123 |
| 2023-10-23 | -58.63 | $14.16 | 389554 |
| 2023-10-20 | -41.90 | $14.42 | 401766 |
| 2023-10-19 | -23.77 | $14.97 | 304682 |
| 2023-10-18 | -14.57 | $15.19 | 252673 |
| 2023-10-17 | -4.13 | $15.62 | 497607 |
| 2023-10-16 | -3.63 | $15.12 | 394025 |
| 2023-10-13 | -21.56 | $14.40 | 169367 |
| 2023-10-12 | -12.65 | $14.71 | 284706 |
| 2023-10-11 | -14.77 | $14.63 | 317269 |
| 2023-10-10 | -6.93 | $14.89 | 355371 |
| 2023-10-09 | -8.23 | $14.77 | 535580 |
| 2023-10-06 | -13.92 | $14.12 | 268816 |
| 2023-10-05 | -25.17 | $13.63 | 236973 |
| 2023-10-04 | -28.27 | $13.46 | 322871 |
| 2023-10-03 | -28.21 | $13.46 | 233477 |
| 2023-10-02 | -21.49 | $13.74 | 551297 |
| 2023-09-29 | -4.76 | $14.42 | 1.3M |
| 2023-09-28 | -3.30 | $14.47 | 521208 |
| 2023-09-27 | -5.19 | $13.87 | 495284 |
| 2023-09-26 | -12.36 | $13.41 | 528961 |
| 2023-09-25 | -0.92 | $13.46 | 486392 |
| 2023-09-22 | -7.91 | $12.49 | 158534 |
| 2023-09-21 | -24.54 | $12.08 | 166412 |
| 2023-09-20 | -18.86 | $12.22 | 143745 |
| 2023-09-19 | -11.40 | $12.39 | 230553 |
| 2023-09-18 | -17.70 | $12.08 | 108972 |
| 2023-09-15 | -18.58 | $12.06 | 315230 |
| 2023-09-14 | -16.37 | $12.11 | 261436 |
| 2023-09-13 | -38.02 | $11.56 | 191552 |
| 2023-09-12 | -39.53 | $11.48 | 110127 |
| 2023-09-11 | -42.86 | $11.10 | 106511 |
| 2023-09-08 | -36.96 | $11.29 | 162865 |
| 2023-09-07 | -47.83 | $10.94 | 191852 |
| 2023-09-06 | -59.32 | $10.57 | 141801 |
| 2023-09-05 | -50.62 | $10.85 | 152076 |
| 2023-09-01 | -36.98 | $11.23 | 246683 |
| 2023-08-31 | -51.48 | $10.74 | 373370 |
| 2023-08-30 | -22.09 | $11.72 | 262902 |
| 2023-08-29 | -18.17 | $11.86 | 272194 |
| 2023-08-28 | -9.82 | $12.07 | 423683 |
| 2023-08-25 | -5.46 | $11.64 | 175284 |
| 2023-08-24 | -6.81 | $11.59 | 115482 |
| 2023-08-23 | -2.17 | $11.74 | 291627 |
| 2023-08-22 | -5.15 | $11.16 | 165359 |
| 2023-08-21 | -7.31 | $10.99 | 179360 |
| 2023-08-18 | -12.65 | $10.72 | 160946 |
| 2023-08-17 | -21.22 | $10.51 | 141038 |
| 2023-08-16 | -1.46 | $10.61 | 202108 |
| 2023-08-15 | -25.59 | $10.01 | 88349 |
| 2023-08-14 | -25.00 | $9.99 | 134088 |
| 2023-08-11 | -16.96 | $10.17 | 196892 |
| 2023-08-10 | -14.51 | $10.23 | 226453 |
| 2023-08-09 | -12.05 | $10.28 | 230359 |
| 2023-08-08 | -32.59 | $9.82 | 242891 |
| 2023-08-07 | -13.21 | $9.69 | 151358 |
| 2023-08-04 | -25.79 | $9.49 | 130082 |
| 2023-08-03 | -41.51 | $9.24 | 85344 |
| 2023-08-02 | -35.22 | $9.34 | 124549 |
| 2023-08-01 | -11.95 | $9.71 | 273472 |
| 2023-07-31 | -26.91 | $9.22 | 158343 |
| 2023-07-28 | -63.71 | $8.73 | 88003 |
| 2023-07-27 | -63.57 | $8.70 | 152238 |
| 2023-07-26 | -39.41 | $8.95 | 114474 |
| 2023-07-25 | -33.55 | $9.04 | 207293 |
| 2023-07-24 | -26.05 | $9.09 | 105413 |
| 2023-07-21 | -31.65 | $8.99 | 92525 |
| 2023-07-20 | -34.62 | $8.96 | 130328 |
| 2023-07-19 | -53.40 | $8.66 | 129514 |
| 2023-07-18 | -65.45 | $8.43 | 208091 |
| 2023-07-17 | -69.11 | $8.36 | 193848 |
| 2023-07-14 | -50.79 | $8.71 | 238570 |
| 2023-07-13 | -35.08 | $9.01 | 113119 |
| 2023-07-12 | -36.13 | $8.99 | 137634 |
| 2023-07-11 | -23.04 | $9.24 | 126994 |
| 2023-07-10 | -37.70 | $8.96 | 139677 |
| 2023-07-07 | -45.55 | $8.81 | 258303 |
| 2023-07-06 | -59.69 | $8.54 | 195609 |
| 2023-07-05 | -32.98 | $9.05 | 208940 |
| 2023-07-03 | -19.37 | $9.31 | 176080 |
| 2023-06-30 | -58.12 | $8.57 | 1.6M |
| 2023-06-29 | -64.95 | $8.42 | 254573 |
| 2023-06-28 | -73.71 | $8.25 | 370479 |
| 2023-06-27 | -77.32 | $8.18 | 324308 |
| 2023-06-26 | -75.26 | $8.22 | 529891 |
| 2023-06-23 | -51.55 | $8.68 | 3.1M |
| 2023-06-22 | -18.56 | $9.32 | 220746 |
| 2023-06-21 | -7.73 | $9.53 | 300517 |
| 2023-06-20 | -10.00 | $9.00 | 292490 |
| 2023-06-16 | -62.86 | $8.26 | 525951 |
| 2023-06-15 | -68.09 | $8.19 | 160200 |
| 2023-06-14 | -82.47 | $8.01 | 103080 |
| 2023-06-13 | -88.89 | $7.95 | 159280 |
| 2023-06-12 | -93.12 | $7.87 | 107862 |
| 2023-06-09 | -81.48 | $8.09 | 115679 |
| 2023-06-08 | -82.54 | $8.07 | 197799 |
| 2023-06-07 | -76.72 | $8.18 | 199592 |
| 2023-06-06 | -70.10 | $8.31 | 151936 |
| 2023-06-05 | -59.11 | $8.43 | 139508 |
| 2023-06-02 | -60.09 | $8.38 | 153933 |
| 2023-06-01 | -69.49 | $8.12 | 158406 |
| 2023-05-31 | -84.40 | $7.79 | 101566 |
| 2023-05-30 | -76.15 | $7.97 | 260329 |
| 2023-05-26 | -70.18 | $8.10 | 177342 |
| 2023-05-25 | -56.88 | $8.39 | 154497 |
| 2023-05-24 | -52.75 | $8.48 | 145981 |
| 2023-05-23 | -38.53 | $8.79 | 204192 |
| 2023-05-22 | -44.49 | $8.66 | 287523 |
| 2023-05-19 | -59.63 | $8.33 | 141074 |
| 2023-05-18 | -47.25 | $8.60 | 286835 |
| 2023-05-17 | -19.72 | $9.20 | 193332 |
| 2023-05-16 | -22.93 | $9.13 | 117595 |
| 2023-05-15 | -6.28 | $9.39 | 271498 |
| 2023-05-12 | -7.98 | $9.18 | 114672 |
| 2023-05-11 | -5.65 | $9.12 | 120915 |
| 2023-05-10 | -6.45 | $9.19 | 226055 |
| 2023-05-09 | -26.02 | $8.90 | 411493 |
| 2023-05-08 | -83.70 | $7.82 | 158410 |
| 2023-05-05 | -90.31 | $7.67 | 186545 |
| 2023-05-04 | -97.80 | $7.50 | 103221 |
| 2023-05-03 | -100.00 | $7.61 | 128364 |
| 2023-05-02 | -93.53 | $7.84 | 96269 |
| 2023-05-01 | -94.42 | $7.87 | 161122 |
| 2023-04-28 | -92.35 | $8.04 | 153508 |
| 2023-04-27 | -89.62 | $8.09 | 114556 |
| 2023-04-26 | -95.93 | $8.08 | 147786 |
| 2023-04-25 | -92.99 | $8.27 | 215064 |
| 2023-04-24 | -74.83 | $8.63 | 180193 |
| 2023-04-21 | -55.38 | $8.53 | 130661 |
| 2023-04-20 | -47.07 | $8.71 | 114792 |
| 2023-04-19 | -37.84 | $8.91 | 98015 |
| 2023-04-18 | -29.07 | $9.10 | 104193 |
| 2023-04-17 | -43.84 | $8.78 | 109863 |
| 2023-04-14 | -47.07 | $8.71 | 203896 |
| 2023-04-13 | -26.06 | $8.99 | 116287 |
| 2023-04-12 | -27.27 | $8.95 | 118724 |
| 2023-04-11 | -11.89 | $9.39 | 225107 |
| 2023-04-10 | -9.44 | $9.46 | 201820 |
| 2023-04-06 | -25.17 | $9.01 | 179991 |
| 2023-04-05 | -36.71 | $8.68 | 166226 |
| 2023-04-04 | -25.17 | $9.01 | 232023 |
| 2023-04-03 | -3.50 | $9.63 | 234973 |
| 2023-03-31 | -10.42 | $9.19 | 388826 |
| 2023-03-30 | -11.58 | $9.16 | 184922 |
| 2023-03-29 | -7.72 | $9.26 | 240280 |
| 2023-03-28 | -6.91 | $9.16 | 253437 |
| 2023-03-27 | -3.00 | $8.81 | 150158 |
| 2023-03-24 | -25.68 | $8.23 | 122532 |
| 2023-03-23 | -43.17 | $7.91 | 133831 |
| 2023-03-22 | -25.68 | $8.23 | 117722 |
| 2023-03-21 | -21.31 | $8.31 | 237146 |
| 2023-03-20 | -25.68 | $8.23 | 219967 |
| 2023-03-17 | -42.62 | $7.92 | 870624 |
| 2023-03-16 | -59.53 | $7.49 | 253166 |
| 2023-03-15 | -91.51 | $7.00 | 327361 |
| 2023-03-14 | -66.45 | $7.57 | 198040 |
| 2023-03-13 | -46.49 | $7.82 | 310380 |
| 2023-03-10 | -25.72 | $8.08 | 218227 |
| 2023-03-09 | -20.93 | $8.14 | 124886 |
| 2023-03-08 | -62.19 | $7.91 | 139205 |
| 2023-03-07 | -68.67 | $7.80 | 63749 |
| 2023-03-06 | -73.98 | $7.69 | 140872 |
| 2023-03-03 | -61.19 | $8.00 | 138624 |
| 2023-03-02 | -70.32 | $7.80 | 110095 |
| 2023-03-01 | -77.17 | $7.65 | 205966 |
| 2023-02-28 | -78.08 | $7.63 | 141277 |
| 2023-02-27 | -84.02 | $7.50 | 202704 |
| 2023-02-24 | -81.28 | $7.56 | 255016 |
| 2023-02-23 | -92.24 | $7.32 | 180728 |
| 2023-02-22 | -92.69 | $7.31 | 123553 |
| 2023-02-21 | -98.59 | $7.24 | 209445 |
| 2023-02-17 | -72.50 | $7.89 | 153391 |
| 2023-02-16 | -55.00 | $8.24 | 147146 |
| 2023-02-15 | -73.36 | $7.93 | 174224 |
| 2023-02-14 | -73.65 | $8.12 | 129970 |
| 2023-02-13 | -80.41 | $7.92 | 137273 |
| 2023-02-10 | -79.73 | $7.94 | 263323 |
| 2023-02-09 | -97.92 | $7.47 | 319031 |
| 2023-02-08 | -90.99 | $8.18 | 227027 |
| 2023-02-07 | -49.36 | $9.15 | 143524 |
| 2023-02-06 | -61.37 | $8.87 | 99489 |
| 2023-02-03 | -52.79 | $9.07 | 164966 |
| 2023-02-02 | -51.07 | $9.11 | 174088 |
| 2023-02-01 | -60.09 | $8.90 | 172353 |
| 2023-01-31 | -62.66 | $8.84 | 189970 |
| 2023-01-30 | -86.27 | $8.29 | 282011 |
| 2023-01-27 | -97.72 | $8.16 | 198729 |
| 2023-01-26 | -91.87 | $8.50 | 195478 |
| 2023-01-25 | -95.44 | $8.64 | 112249 |
| 2023-01-24 | -82.41 | $9.04 | 75927 |
| 2023-01-23 | -84.04 | $8.99 | 189073 |
| 2023-01-20 | -76.55 | $9.22 | 164992 |
| 2023-01-19 | -77.52 | $9.19 | 197994 |
| 2023-01-18 | -71.34 | $9.38 | 198698 |
| 2023-01-17 | -54.40 | $9.90 | 305116 |
| 2023-01-13 | -59.93 | $9.73 | 97450 |
| 2023-01-12 | -61.24 | $9.69 | 118871 |
| 2023-01-11 | -58.31 | $9.78 | 162726 |
| 2023-01-10 | -58.52 | $9.75 | 143678 |
| 2023-01-09 | -54.34 | $9.88 | 190057 |
| 2023-01-06 | -63.02 | $9.61 | 178138 |
| 2023-01-05 | -82.32 | $9.01 | 200053 |
| 2023-01-04 | -87.78 | $8.84 | 172893 |
| 2023-01-03 | -79.42 | $9.10 | 376003 |
| 2022-12-30 | -50.80 | $9.99 | 774991 |
| 2022-12-29 | -49.52 | $10.03 | 279120 |
| 2022-12-28 | -53.22 | $9.92 | 351717 |
| 2022-12-27 | -15.11 | $11.10 | 357111 |
| 2022-12-23 | -1.73 | $11.30 | 757693 |
| 2022-12-22 | -47.43 | $9.79 | 188841 |
| 2022-12-21 | -46.64 | $9.81 | 143616 |
| 2022-12-20 | -39.50 | $9.73 | 213175 |
| 2022-12-19 | -37.50 | $9.61 | 144216 |
| 2022-12-16 | -44.57 | $9.35 | 230314 |
| 2022-12-15 | -46.74 | $9.27 | 124684 |
| 2022-12-14 | -42.39 | $9.43 | 174710 |
| 2022-12-13 | -37.50 | $9.37 | 148124 |
| 2022-12-12 | -51.67 | $8.67 | 147440 |
| 2022-12-09 | -55.01 | $8.52 | 139317 |
| 2022-12-08 | -48.33 | $8.82 | 175161 |
| 2022-12-07 | -37.64 | $9.30 | 188694 |
| 2022-12-06 | -38.53 | $9.26 | 198089 |
| 2022-12-05 | -34.30 | $9.45 | 255241 |
| 2022-12-02 | -19.38 | $10.12 | 230718 |
| 2022-12-01 | -17.59 | $10.20 | 250973 |
| 2022-11-30 | -17.59 | $10.20 | 417416 |
| 2022-11-29 | -0.27 | $10.22 | 414352 |
| 2022-11-28 | -9.74 | $9.65 | 369912 |
| 2022-11-25 | -0.57 | $9.97 | 185211 |
| 2022-11-23 | -14.84 | $9.14 | 386267 |
| 2022-11-22 | -0.91 | $8.68 | 170086 |
| 2022-11-21 | -21.37 | $7.94 | 119393 |
| 2022-11-18 | -17.00 | $8.02 | 118445 |
| 2022-11-17 | -11.00 | $8.13 | 122492 |
| 2022-11-16 | -8.27 | $8.18 | 210911 |
| 2022-11-15 | -23.01 | $7.91 | 252488 |
| 2022-11-14 | -74.88 | $6.96 | 275178 |
| 2022-11-11 | -70.12 | $6.97 | 180765 |
| 2022-11-10 | -56.73 | $7.23 | 117493 |
| 2022-11-09 | -57.10 | $7.20 | 193579 |
| 2022-11-08 | -33.55 | $7.66 | 200596 |
| 2022-11-07 | -11.56 | $8.10 | 190467 |
| 2022-11-04 | -12.56 | $8.08 | 120073 |
| 2022-11-03 | -31.11 | $7.69 | 109243 |
| 2022-11-02 | -24.70 | $7.80 | 185216 |
| 2022-11-01 | -13.71 | $8.02 | 293193 |
| 2022-10-31 | -3.30 | $7.79 | 138363 |
| 2022-10-28 | -3.28 | $7.45 | 117962 |
| 2022-10-27 | -2.48 | $7.39 | 129746 |
| 2022-10-26 | -5.81 | $7.30 | 177316 |
| 2022-10-25 | -3.17 | $7.17 | 126587 |
| 2022-10-24 | -4.44 | $6.97 | 167491 |
| 2022-10-21 | -15.78 | $6.74 | 86414 |
| 2022-10-20 | -18.74 | $6.68 | 130030 |
| 2022-10-19 | -7.19 | $6.84 | 120755 |
| 2022-10-18 | -8.96 | $6.76 | 88318 |
| 2022-10-17 | -17.39 | $6.60 | 211526 |
| 2022-10-14 | -23.19 | $6.49 | 129190 |
| 2022-10-13 | -9.49 | $6.75 | 189097 |
| 2022-10-12 | -22.13 | $6.51 | 85698 |
| 2022-10-11 | -24.77 | $6.46 | 150666 |
| 2022-10-10 | -23.19 | $6.49 | 321349 |
| 2022-10-07 | -4.20 | $6.63 | 417309 |
| 2022-10-06 | -7.55 | $6.38 | 123004 |
| 2022-10-05 | -16.80 | $6.32 | 71607 |
| 2022-10-04 | -32.61 | $6.20 | 145146 |
| 2022-10-03 | -47.63 | $6.00 | 157457 |
| 2022-09-30 | -68.20 | $5.62 | 107197 |
| 2022-09-29 | -70.39 | $5.62 | 86479 |
| 2022-09-28 | -60.34 | $5.80 | 106650 |
| 2022-09-27 | -78.17 | $5.52 | 156259 |
| 2022-09-26 | -92.83 | $5.26 | 205482 |
| 2022-09-23 | -92.68 | $5.27 | 318988 |
| 2022-09-22 | -92.99 | $5.61 | 104994 |
| 2022-09-21 | -92.03 | $5.63 | 304562 |
| 2022-09-20 | -94.56 | $5.69 | 84721 |
| 2022-09-19 | -87.03 | $5.87 | 159729 |
| 2022-09-16 | -93.72 | $5.71 | 302406 |
| 2022-09-15 | -93.75 | $5.85 | 188918 |
| 2022-09-14 | -89.29 | $5.95 | 253378 |
| 2022-09-13 | -98.66 | $5.74 | 199458 |
| 2022-09-12 | -91.16 | $5.99 | 351106 |
| 2022-09-09 | -93.01 | $6.22 | 166332 |
| 2022-09-08 | -97.31 | $6.14 | 204459 |
| 2022-09-07 | -75.27 | $6.55 | 138429 |
| 2022-09-06 | -69.35 | $6.66 | 120253 |
| 2022-09-02 | -72.58 | $6.60 | 131737 |
| 2022-09-01 | -93.55 | $6.21 | 305209 |
| 2022-08-31 | -81.71 | $6.52 | 184665 |
| 2022-08-30 | -78.29 | $6.58 | 321677 |
| 2022-08-29 | -48.00 | $7.11 | 156667 |
| 2022-08-26 | -32.00 | $7.39 | 257874 |
| 2022-08-25 | -37.14 | $7.30 | 224482 |
| 2022-08-24 | -48.00 | $7.11 | 254055 |
| 2022-08-23 | -46.29 | $7.14 | 431167 |
| 2022-08-22 | -17.39 | $7.34 | 187897 |
| 2022-08-19 | -14.42 | $7.35 | 195153 |
| 2022-08-18 | -0.70 | $7.41 | 647124 |
| 2022-08-17 | -59.72 | $6.54 | 185633 |
| 2022-08-16 | -64.93 | $6.47 | 568762 |
| 2022-08-15 | -16.67 | $7.16 | 187214 |
| 2022-08-12 | -4.86 | $7.33 | 219149 |
| 2022-08-11 | -8.06 | $7.10 | 249478 |
| 2022-08-10 | -38.40 | $6.68 | 138258 |
| 2022-08-09 | -40.83 | $6.47 | 155845 |
| 2022-08-08 | -50.30 | $6.31 | 173426 |
| 2022-08-05 | -42.01 | $6.45 | 184911 |
| 2022-08-04 | -31.95 | $6.62 | 183837 |
| 2022-08-03 | -29.28 | $6.63 | 197296 |
| 2022-08-02 | -26.24 | $6.58 | 168075 |
| 2022-08-01 | -31.22 | $6.47 | 211274 |
| 2022-07-29 | -21.27 | $6.69 | 123066 |
| 2022-07-28 | -18.10 | $6.76 | 478011 |
| 2022-07-27 | -4.23 | $6.99 | 177260 |
| 2022-07-26 | -4.23 | $6.99 | 270548 |
| 2022-07-25 | -9.37 | $6.75 | 357154 |
| 2022-07-22 | -40.59 | $6.13 | 200500 |
| 2022-07-21 | -60.36 | $6.04 | 231501 |
| 2022-07-20 | -43.27 | $6.51 | 120087 |
| 2022-07-19 | -44.36 | $6.48 | 175335 |
| 2022-07-18 | -47.64 | $6.39 | 342980 |
| 2022-07-15 | -46.91 | $6.41 | 151636 |
| 2022-07-14 | -53.82 | $6.22 | 174953 |
| 2022-07-13 | -52.73 | $6.25 | 326069 |
| 2022-07-12 | -64.00 | $5.94 | 333106 |
| 2022-07-11 | -53.45 | $6.23 | 335565 |
| 2022-07-08 | -62.55 | $5.98 | 357435 |
| 2022-07-07 | -67.64 | $5.84 | 392979 |
| 2022-07-06 | -89.09 | $5.25 | 366186 |
| 2022-07-05 | -96.64 | $5.11 | 587478 |
| 2022-07-01 | -70.26 | $5.81 | 286582 |
| 2022-06-30 | -84.81 | $5.41 | 397047 |
| 2022-06-29 | -73.17 | $5.60 | 508461 |
| 2022-06-28 | -51.00 | $6.17 | 488443 |
| 2022-06-27 | -56.72 | $5.80 | 388317 |
| 2022-06-24 | -54.33 | $5.88 | 530174 |
| 2022-06-23 | -45.20 | $6.10 | 944127 |
| 2022-06-22 | -3.29 | $7.50 | 1.0M |
| 2022-06-21 | -6.58 | $7.38 | 1.9M |
| 2022-06-17 | -26.24 | $6.05 | 807829 |
| 2022-06-16 | -29.79 | $5.95 | 658859 |
| 2022-06-15 | -26.95 | $6.03 | 509741 |
| 2022-06-14 | -38.65 | $5.70 | 482547 |
| 2022-06-13 | -27.31 | $6.02 | 939158 |
| 2022-06-10 | -8.51 | $6.55 | 1.1M |
| 2022-06-09 | -17.72 | $5.92 | 1.0M |
| 2022-06-08 | -9.91 | $5.88 | 1.0M |
| 2022-06-07 | -22.93 | $5.18 | 378156 |
| 2022-06-06 | -22.76 | $5.08 | 202580 |
| 2022-06-03 | -15.86 | $5.18 | 182745 |
| 2022-06-02 | -13.79 | $5.21 | 355465 |
| 2022-06-01 | -8.62 | $5.02 | 208452 |
| 2022-05-31 | -25.86 | $4.82 | 361506 |
| 2022-05-27 | -10.64 | $4.80 | 385663 |
| 2022-05-26 | -30.43 | $4.44 | 208353 |
| 2022-05-25 | -30.43 | $4.44 | 336669 |
| 2022-05-24 | -52.90 | $4.29 | 694840 |
| 2022-05-23 | -11.11 | $4.57 | 240050 |
| 2022-05-20 | -41.23 | $4.26 | 255888 |
| 2022-05-19 | -43.41 | $4.24 | 211166 |
| 2022-05-18 | -61.16 | $4.12 | 177016 |
| 2022-05-17 | -62.50 | $4.32 | 166028 |
| 2022-05-16 | -59.04 | $4.40 | 109672 |
| 2022-05-13 | -75.51 | $4.32 | 206688 |
| 2022-05-12 | -84.08 | $4.11 | 218532 |
| 2022-05-11 | -75.10 | $4.33 | 135427 |
| 2022-05-10 | -75.92 | $4.31 | 257614 |
| 2022-05-09 | -79.38 | $4.13 | 400110 |
| 2022-05-06 | -73.15 | $4.29 | 129186 |
| 2022-05-05 | -68.82 | $4.36 | 284453 |
| 2022-05-04 | -60.14 | $4.48 | 208159 |
| 2022-05-03 | -63.70 | $4.38 | 185133 |
| 2022-05-02 | -65.85 | $4.28 | 355391 |
| 2022-04-29 | -66.55 | $4.26 | 205241 |
| 2022-04-28 | -64.81 | $4.31 | 246831 |
| 2022-04-27 | -62.72 | $4.37 | 262640 |
| 2022-04-26 | -66.90 | $4.25 | 643801 |
| 2022-04-25 | -77.00 | $3.96 | 898827 |
| 2022-04-22 | -70.73 | $4.14 | 959604 |
| 2022-04-21 | -69.34 | $4.18 | 845154 |
| 2022-04-20 | -57.84 | $4.51 | 1.8M |
| 2022-04-19 | -38.33 | $5.07 | 1.1M |
| 2022-04-18 | -25.78 | $5.43 | 3.9M |
| 2022-04-14 | -18.30 | $5.22 | 3.3M |
| 2022-04-13 | -13.00 | $5.04 | 7.6M |
| 2022-04-12 | -17.98 | $4.03 | 238169 |
| 2022-04-11 | -40.48 | $3.80 | 212640 |
| 2022-04-08 | -23.81 | $3.94 | 267456 |
| 2022-04-07 | -32.14 | $3.87 | 309450 |
| 2022-04-06 | -65.88 | $3.59 | 168451 |
| 2022-04-05 | -84.71 | $3.43 | 167060 |
| 2022-04-04 | -87.06 | $3.41 | 241278 |
| 2022-04-01 | -80.77 | $3.45 | 140091 |
| 2022-03-31 | -78.81 | $3.50 | 149589 |
| 2022-03-30 | -85.59 | $3.42 | 208298 |
| 2022-03-29 | -83.90 | $3.44 | 484689 |
| 2022-03-28 | -43.22 | $3.92 | 228022 |
| 2022-03-25 | -29.75 | $4.07 | 337592 |
| 2022-03-24 | -36.36 | $3.99 | 188825 |
| 2022-03-23 | -33.33 | $4.02 | 224091 |
| 2022-03-22 | -53.66 | $3.77 | 246043 |
| 2022-03-21 | -56.10 | $3.74 | 211185 |
| 2022-03-18 | -48.45 | $3.65 | 304175 |
| 2022-03-17 | -46.58 | $3.68 | 125422 |
| 2022-03-16 | -58.39 | $3.49 | 124675 |
| 2022-03-15 | -58.39 | $3.49 | 136444 |
| 2022-03-14 | -62.58 | $3.41 | 384576 |
| 2022-03-11 | -30.90 | $3.88 | 200298 |
| 2022-03-10 | -16.10 | $4.14 | 329652 |
| 2022-03-09 | -27.88 | $3.88 | 205100 |
| 2022-03-08 | -24.17 | $3.92 | 404498 |
| 2022-03-07 | -38.86 | $3.61 | 923025 |
| 2022-03-04 | -12.80 | $4.16 | 750664 |
| 2022-03-03 | -0.54 | $4.17 | 575585 |
| 2022-03-02 | -3.96 | $3.99 | 406127 |
| 2022-03-01 | -8.16 | $3.67 | 387285 |
| 2022-02-28 | -24.49 | $3.43 | 323975 |
| 2022-02-25 | -20.41 | $3.49 | 143183 |
| 2022-02-24 | -33.33 | $3.30 | 199539 |
| 2022-02-23 | -25.17 | $3.42 | 168340 |
| 2022-02-22 | -21.97 | $3.45 | 553337 |
| 2022-02-18 | -2.79 | $3.59 | 792157 |
| 2022-02-17 | -12.46 | $3.25 | 535755 |
| 2022-02-16 | -7.05 | $3.25 | 422052 |
| 2022-02-15 | -1.06 | $3.13 | 358391 |
| 2022-02-14 | -10.33 | $2.89 | 402818 |
| 2022-02-11 | -4.14 | $2.89 | 436768 |
| 2022-02-10 | -18.62 | $2.72 | 366375 |
| 2022-02-09 | -31.04 | $2.64 | 160108 |
| 2022-02-08 | -54.32 | $2.49 | 285267 |
| 2022-02-07 | -65.19 | $2.42 | 627667 |
| 2022-02-04 | -60.53 | $2.45 | 671169 |
| 2022-02-03 | -63.64 | $2.43 | 106934 |
| 2022-02-02 | -60.53 | $2.45 | 83007 |
| 2022-02-01 | -60.53 | $2.45 | 149954 |
| 2022-01-31 | -65.19 | $2.42 | 77442 |
| 2022-01-28 | -60.53 | $2.45 | 135722 |
| 2022-01-27 | -63.64 | $2.43 | 140446 |
| 2022-01-26 | -62.08 | $2.44 | 112960 |
| 2022-01-25 | -57.43 | $2.47 | 185568 |
| 2022-01-24 | -71.40 | $2.38 | 144021 |
| 2022-01-21 | -82.69 | $2.41 | 150467 |
| 2022-01-20 | -57.89 | $2.51 | 140171 |
| 2022-01-19 | -31.97 | $2.62 | 129618 |
| 2022-01-18 | -21.62 | $2.68 | 130498 |
| 2022-01-14 | -10.58 | $2.75 | 104412 |
| 2022-01-13 | -21.16 | $2.67 | 191140 |
| 2022-01-12 | -2.90 | $2.73 | 227992 |
| 2022-01-11 | -26.56 | $2.53 | 153326 |
| 2022-01-10 | -31.25 | $2.50 | 65158 |
| 2022-01-07 | -25.00 | $2.54 | 78949 |
| 2022-01-06 | -35.94 | $2.47 | 51242 |
| 2022-01-05 | -45.31 | $2.41 | 193983 |
| 2022-01-04 | -23.44 | $2.55 | 302201 |
| 2022-01-03 | -1.67 | $2.65 | 169253 |
| 2021-12-31 | -16.65 | $2.46 | 142535 |
| 2021-12-30 | -27.07 | $2.41 | 132933 |
| 2021-12-29 | -31.25 | $2.39 | 109900 |
| 2021-12-28 | -40.68 | $2.41 | 93657 |
| 2021-12-27 | -45.31 | $2.41 | 111454 |
| 2021-12-23 | -43.75 | $2.42 | 79514 |
| 2021-12-22 | -57.75 | $2.36 | 126639 |
| 2021-12-21 | -69.88 | $2.31 | 250908 |
| 2021-12-20 | -80.72 | $2.22 | 135951 |
| 2021-12-17 | -81.93 | $2.21 | 121021 |
| 2021-12-16 | -86.75 | $2.17 | 166277 |
| 2021-12-15 | -81.93 | $2.21 | 248081 |
| 2021-12-14 | -93.24 | $2.20 | 121859 |
| 2021-12-13 | -90.28 | $2.24 | 279596 |
| 2021-12-10 | -75.00 | $2.35 | 58695 |
| 2021-12-09 | -70.83 | $2.38 | 77786 |
| 2021-12-08 | -65.28 | $2.42 | 57559 |
| 2021-12-07 | -76.04 | $2.40 | 69532 |
| 2021-12-06 | -78.86 | $2.43 | 114766 |
| 2021-12-03 | -84.55 | $2.36 | 131042 |
| 2021-12-02 | -77.24 | $2.45 | 103855 |
| 2021-12-01 | -85.37 | $2.35 | 167945 |
| 2021-11-30 | -76.42 | $2.46 | 339867 |
| 2021-11-29 | -65.44 | $2.64 | 200535 |
| 2021-11-26 | -66.91 | $2.62 | 192008 |
| 2021-11-24 | -55.88 | $2.77 | 235811 |
| 2021-11-23 | -63.97 | $2.66 | 566650 |
| 2021-11-22 | -77.94 | $2.47 | 475210 |
| 2021-11-19 | -91.03 | $2.30 | 283918 |
| 2021-11-18 | -95.17 | $2.24 | 355498 |
| 2021-11-17 | -95.68 | $2.29 | 209166 |
| 2021-11-16 | -96.95 | $2.35 | 491184 |
| 2021-11-15 | -98.00 | $2.43 | 480265 |
| 2021-11-12 | -93.57 | $2.64 | 331995 |
| 2021-11-11 | -93.57 | $2.64 | 225913 |
| 2021-11-10 | -92.86 | $2.65 | 307797 |
| 2021-11-09 | -86.43 | $2.74 | 1.6M |
| 2021-11-08 | -75.76 | $3.24 | 622419 |
| 2021-11-05 | -91.50 | $3.13 | 77557 |
| 2021-11-04 | -94.94 | $3.08 | 302209 |
| 2021-11-03 | -93.04 | $3.11 | 344472 |
| 2021-11-02 | -96.77 | $3.08 | 384690 |
| 2021-11-01 | -77.63 | $3.40 | 481630 |
| 2021-10-29 | -84.91 | $3.23 | 442450 |
| 2021-10-28 | -77.11 | $3.30 | 363131 |
| 2021-10-27 | -71.89 | $3.25 | 189498 |
| 2021-10-26 | -67.55 | $3.31 | 316885 |
| 2021-10-25 | -59.73 | $3.37 | 558520 |
| 2021-10-22 | -56.36 | $3.34 | 227013 |
| 2021-10-21 | -55.56 | $3.33 | 348990 |
| 2021-10-20 | -50.22 | $3.43 | 431859 |
| 2021-10-19 | -56.09 | $3.29 | 1.0M |
| 2021-10-18 | -28.99 | $3.89 | 819092 |
| 2021-10-15 | -39.09 | $3.63 | 403279 |
| 2021-10-14 | -43.62 | $3.52 | 544018 |
| 2021-10-13 | -40.95 | $3.59 | 583260 |
| 2021-10-12 | -43.21 | $3.53 | 1.4M |
| 2021-10-11 | -24.69 | $3.98 | 1.7M |
| 2021-10-08 | -11.93 | $4.29 | 2.2M |
| 2021-10-07 | -6.47 | $3.74 | 943111 |
| 2021-10-06 | -8.57 | $3.43 | 580653 |
| 2021-10-05 | -7.46 | $3.39 | 785022 |
| 2021-10-04 | -26.87 | $3.13 | 1.3M |
| 2021-10-01 | -6.67 | $2.99 | 332751 |
| 2021-09-30 | -10.00 | $2.96 | 343732 |
| 2021-09-29 | -18.18 | $2.78 | 253000 |
| 2021-09-28 | -2.67 | $2.88 | 448264 |
| 2021-09-27 | -31.03 | $2.55 | 265450 |
| 2021-09-24 | -63.79 | $2.36 | 111980 |
| 2021-09-23 | -62.07 | $2.37 | 74536 |
| 2021-09-22 | -77.59 | $2.28 | 278006 |
| 2021-09-21 | -66.67 | $2.33 | 169393 |
| 2021-09-20 | -81.25 | $2.21 | 234170 |
| 2021-09-17 | -55.41 | $2.32 | 424464 |
| 2021-09-16 | -33.78 | $2.48 | 127914 |
| 2021-09-15 | -21.62 | $2.57 | 122606 |
| 2021-09-14 | -31.08 | $2.50 | 128974 |
| 2021-09-13 | -21.62 | $2.57 | 230793 |
| 2021-09-10 | -8.20 | $2.55 | 249053 |
| 2021-09-09 | -20.00 | $2.39 | 120327 |
| 2021-09-08 | -16.00 | $2.41 | 278823 |
| 2021-09-07 | -23.03 | $2.48 | 332024 |
| 2021-09-03 | -53.09 | $2.37 | 158657 |
| 2021-09-02 | -48.28 | $2.44 | 363429 |
| 2021-09-01 | -66.67 | $2.28 | 247085 |
| 2021-08-31 | -57.47 | $2.36 | 130675 |
| 2021-08-30 | -71.84 | $2.28 | 133274 |
| 2021-08-27 | -73.95 | $2.30 | 155991 |
| 2021-08-26 | -76.47 | $2.27 | 293923 |
| 2021-08-25 | -76.47 | $2.27 | 120065 |
| 2021-08-24 | -81.51 | $2.21 | 157916 |
| 2021-08-23 | -91.06 | $2.10 | 392638 |
| 2021-08-20 | -95.12 | $2.05 | 225012 |
| 2021-08-19 | -100.00 | $2.01 | 328745 |
| 2021-08-18 | -97.27 | $2.15 | 241619 |
| 2021-08-17 | -97.14 | $2.20 | 395127 |
| 2021-08-16 | -97.03 | $2.24 | 225778 |
| 2021-08-13 | -87.13 | $2.34 | 232861 |
| 2021-08-12 | -87.10 | $2.37 | 243190 |
| 2021-08-11 | -84.68 | $2.40 | 435700 |
| 2021-08-10 | -92.91 | $2.30 | 911104 |
| 2021-08-09 | -90.82 | $2.59 | 668392 |
| 2021-08-06 | -79.31 | $2.79 | 344723 |
| 2021-08-05 | -91.95 | $2.68 | 275249 |
| 2021-08-04 | -98.85 | $2.62 | 631651 |
| 2021-08-03 | -70.79 | $2.85 | 387743 |
| 2021-08-02 | -50.55 | $3.02 | 347836 |
| 2021-07-30 | -46.15 | $3.06 | 161240 |
| 2021-07-29 | -51.65 | $3.01 | 187870 |
| 2021-07-28 | -54.95 | $2.98 | 130261 |
| 2021-07-27 | -51.65 | $3.01 | 270172 |
| 2021-07-26 | -40.66 | $3.11 | 510423 |
| 2021-07-23 | -54.95 | $2.98 | 292689 |
| 2021-07-22 | -50.55 | $3.02 | 367076 |
| 2021-07-21 | -49.45 | $3.03 | 498293 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.10
2026-07-17
Close Price
$15.98
Vol: 917550Average Directional Index - Detailed Analysis
Minimum
5.38
Average
19.46
Maximum
38.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.10 | $15.98 | 917550 |
| 2026-07-16 | 13.66 | $16.05 | 581644 |
| 2026-07-15 | 14.20 | $16.41 | 650345 |
| 2026-07-14 | 14.63 | $17.24 | 613207 |
| 2026-07-13 | 14.59 | $16.68 | 415790 |
| 2026-07-10 | 14.67 | $16.33 | 383000 |
| 2026-07-09 | 15.10 | $16.54 | 461407 |
| 2026-07-08 | 15.55 | $16.09 | 911527 |
| 2026-07-07 | 16.36 | $15.53 | 944100 |
| 2026-07-06 | 17.21 | $16.48 | 776519 |
| 2026-07-02 | 17.79 | $16.25 | 870653 |
| 2026-07-01 | 18.37 | $16.79 | 1.3M |
| 2026-06-30 | 18.50 | $17.39 | 948400 |
| 2026-06-29 | 18.90 | $16.93 | 741943 |
| 2026-06-26 | 19.33 | $17.53 | 1.2M |
| 2026-06-25 | 19.45 | $18.15 | 572200 |
| 2026-06-24 | 19.63 | $17.70 | 1.0M |
| 2026-06-23 | 20.00 | $17.73 | 634310 |
| 2026-06-22 | 19.94 | $18.93 | 1.1M |
| 2026-06-18 | 19.70 | $19.45 | 1.6M |
| 2026-06-17 | 19.17 | $17.67 | 812226 |
| 2026-06-16 | 19.28 | $17.30 | 888700 |
| 2026-06-15 | 19.77 | $16.45 | 697439 |
| 2026-06-12 | 20.57 | $16.44 | 512515 |
| 2026-06-11 | 21.49 | $16.13 | 737626 |
| 2026-06-10 | 22.58 | $15.81 | 696600 |
| 2026-06-09 | 23.72 | $16.19 | 833646 |
| 2026-06-08 | 24.93 | $16.92 | 525909 |
| 2026-06-05 | 25.62 | $16.66 | 1.2M |
| 2026-06-04 | 26.36 | $18.95 | 888703 |
| 2026-06-03 | 26.24 | $18.14 | 617402 |
| 2026-06-02 | 26.33 | $18.88 | 713108 |
| 2026-06-01 | 25.68 | $19.01 | 476100 |
| 2026-05-29 | 25.25 | $19.26 | 579900 |
| 2026-05-28 | 24.59 | $19.78 | 584018 |
| 2026-05-27 | 23.77 | $19.63 | 772125 |
| 2026-05-26 | 22.95 | $19.02 | 721809 |
| 2026-05-22 | 22.34 | $17.96 | 634600 |
| 2026-05-21 | 21.86 | $17.78 | 574100 |
| 2026-05-20 | 21.55 | $17.61 | 940900 |
| 2026-05-19 | 21.23 | $18.01 | 640046 |
| 2026-05-18 | 20.72 | $18.30 | 705625 |
| 2026-05-15 | 19.70 | $18.15 | 805132 |
| 2026-05-14 | 18.59 | $19.39 | 1.2M |
| 2026-05-13 | 17.05 | $19.42 | 1.1M |
| 2026-05-12 | 15.28 | $19.75 | 889211 |
| 2026-05-11 | 13.44 | $19.32 | 892100 |
| 2026-05-08 | 11.62 | $18.81 | 1.0M |
| 2026-05-07 | 9.69 | $18.87 | 3.0M |
| 2026-05-06 | 7.56 | $18.55 | 2.7M |
| 2026-05-05 | 6.28 | $17.66 | 2.4M |
| 2026-05-04 | 5.38 | $15.56 | 592700 |
| 2026-05-01 | 5.39 | $15.62 | 712100 |
| 2026-04-30 | 5.58 | $15.53 | 888611 |
| 2026-04-29 | 5.87 | $15.16 | 1.1M |
| 2026-04-28 | 6.17 | $15.46 | 975300 |
| 2026-04-27 | 6.36 | $16.39 | 737663 |
| 2026-04-24 | 6.21 | $15.97 | 818600 |
| 2026-04-23 | 6.32 | $15.94 | 983100 |
| 2026-04-22 | 6.27 | $16.05 | 676689 |
| 2026-04-21 | 6.59 | $15.84 | 1.1M |
| 2026-04-20 | 6.88 | $15.20 | 926200 |
| 2026-04-17 | 7.05 | $15.75 | 1.6M |
| 2026-04-16 | 7.27 | $16.58 | 1.3M |
| 2026-04-15 | 7.33 | $15.82 | 801900 |
| 2026-04-14 | 7.71 | $15.09 | 850300 |
| 2026-04-13 | 8.03 | $15.16 | 501025 |
| 2026-04-10 | 8.20 | $15.20 | 471159 |
| 2026-04-09 | 8.21 | $15.27 | 595000 |
| 2026-04-08 | 8.29 | $15.73 | 762900 |
| 2026-04-07 | 8.45 | $15.64 | 703800 |
| 2026-04-06 | 8.62 | $16.08 | 803900 |
| 2026-04-02 | 8.94 | $15.83 | 964200 |
| 2026-04-01 | 9.11 | $15.87 | 986346 |
| 2026-03-31 | 9.44 | $16.28 | 1.2M |
| 2026-03-30 | 9.85 | $16.80 | 766975 |
| 2026-03-27 | 10.10 | $17.57 | 1.5M |
| 2026-03-26 | 10.11 | $18.38 | 2.7M |
| 2026-03-25 | 9.68 | $17.63 | 778908 |
| 2026-03-24 | 10.11 | $16.63 | 784700 |
| 2026-03-23 | 10.34 | $15.72 | 612300 |
| 2026-03-20 | 10.30 | $15.72 | 1.7M |
| 2026-03-19 | 10.25 | $16.81 | 930300 |
| 2026-03-18 | 10.51 | $16.42 | 683538 |
| 2026-03-17 | 10.24 | $16.75 | 966019 |
| 2026-03-16 | 9.96 | $15.97 | 1.8M |
| 2026-03-13 | 9.66 | $17.10 | 2.5M |
| 2026-03-12 | 9.55 | $19.33 | 896517 |
| 2026-03-11 | 9.38 | $18.92 | 626528 |
| 2026-03-10 | 9.66 | $19.09 | 731801 |
| 2026-03-09 | 9.82 | $18.85 | 457300 |
| 2026-03-06 | 10.15 | $19.69 | 651600 |
| 2026-03-05 | 10.08 | $19.73 | 688763 |
| 2026-03-04 | 10.44 | $18.95 | 333400 |
| 2026-03-03 | 10.85 | $18.76 | 612824 |
| 2026-03-02 | 10.93 | $18.97 | 349141 |
| 2026-02-27 | 11.20 | $18.18 | 313587 |
| 2026-02-26 | 10.90 | $18.52 | 244733 |
| 2026-02-25 | 10.58 | $18.58 | 269639 |
| 2026-02-24 | 10.45 | $18.23 | 280412 |
| 2026-02-23 | 9.95 | $17.93 | 473248 |
| 2026-02-20 | 9.53 | $18.40 | 482540 |
| 2026-02-19 | 9.27 | $18.84 | 321633 |
| 2026-02-18 | 9.01 | $18.66 | 315231 |
| 2026-02-17 | 8.91 | $18.96 | 367137 |
| 2026-02-13 | 8.90 | $20.09 | 496100 |
| 2026-02-12 | 9.15 | $19.36 | 471711 |
| 2026-02-11 | 9.44 | $20.33 | 404703 |
| 2026-02-10 | 9.75 | $20.49 | 767240 |
| 2026-02-09 | 10.19 | $20.86 | 668396 |
| 2026-02-06 | 10.38 | $20.06 | 884900 |
| 2026-02-05 | 10.87 | $18.78 | 936400 |
| 2026-02-04 | 10.38 | $17.78 | 780636 |
| 2026-02-03 | 9.71 | $18.56 | 346800 |
| 2026-02-02 | 9.48 | $17.94 | 397900 |
| 2026-01-30 | 9.30 | $18.49 | 596917 |
| 2026-01-29 | 9.16 | $18.19 | 634600 |
| 2026-01-28 | 8.91 | $18.21 | 343700 |
| 2026-01-27 | 8.65 | $18.67 | 554688 |
| 2026-01-26 | 8.49 | $18.70 | 350317 |
| 2026-01-23 | 8.60 | $20.00 | 344225 |
| 2026-01-22 | 8.80 | $20.50 | 543500 |
| 2026-01-21 | 8.94 | $20.10 | 481200 |
| 2026-01-20 | 9.40 | $19.95 | 422300 |
| 2026-01-16 | 9.85 | $20.21 | 986700 |
| 2026-01-15 | 10.32 | $19.43 | 960700 |
| 2026-01-14 | 10.53 | $18.79 | 1.8M |
| 2026-01-13 | 10.74 | $20.62 | 294297 |
| 2026-01-12 | 10.85 | $20.29 | 231000 |
| 2026-01-09 | 11.10 | $19.57 | 322430 |
| 2026-01-08 | 11.61 | $18.63 | 609247 |
| 2026-01-07 | 11.56 | $18.12 | 748830 |
| 2026-01-06 | 11.51 | $19.09 | 464676 |
| 2026-01-05 | 12.08 | $19.38 | 518921 |
| 2026-01-02 | 12.68 | $19.36 | 221985 |
| 2025-12-31 | 13.20 | $19.04 | 262800 |
| 2025-12-30 | 13.88 | $19.02 | 250201 |
| 2025-12-29 | 14.59 | $19.29 | 243200 |
| 2025-12-26 | 15.31 | $19.32 | 311910 |
| 2025-12-24 | 16.06 | $19.49 | 322325 |
| 2025-12-23 | 16.72 | $19.53 | 384827 |
| 2025-12-22 | 17.26 | $19.75 | 1.1M |
| 2025-12-19 | 17.81 | $19.28 | 1.1M |
| 2025-12-18 | 18.49 | $18.38 | 948960 |
| 2025-12-17 | 18.85 | $17.31 | 1.4M |
| 2025-12-16 | 19.23 | $20.42 | 501523 |
| 2025-12-15 | 19.50 | $21.21 | 432467 |
| 2025-12-12 | 19.36 | $22.30 | 619400 |
| 2025-12-11 | 18.50 | $22.79 | 365359 |
| 2025-12-10 | 17.76 | $22.03 | 374100 |
| 2025-12-09 | 17.18 | $22.34 | 505400 |
| 2025-12-08 | 16.56 | $21.16 | 994200 |
| 2025-12-05 | 16.43 | $19.95 | 401300 |
| 2025-12-04 | 16.82 | $19.62 | 702000 |
| 2025-12-03 | 17.43 | $19.25 | 495104 |
| 2025-12-02 | 18.27 | $19.18 | 333940 |
| 2025-12-01 | 19.16 | $19.85 | 446027 |
| 2025-11-28 | 19.75 | $20.39 | 176503 |
| 2025-11-26 | 20.17 | $19.89 | 431661 |
| 2025-11-25 | 20.83 | $19.65 | 435756 |
| 2025-11-24 | 21.54 | $19.76 | 1.1M |
| 2025-11-21 | 22.16 | $19.21 | 733800 |
| 2025-11-20 | 22.84 | $20.03 | 459443 |
| 2025-11-19 | 23.10 | $20.81 | 416234 |
| 2025-11-18 | 23.10 | $20.43 | 448700 |
| 2025-11-17 | 23.33 | $20.25 | 814000 |
| 2025-11-14 | 23.42 | $20.34 | 631286 |
| 2025-11-13 | 23.55 | $20.95 | 672571 |
| 2025-11-12 | 23.34 | $22.72 | 1.1M |
| 2025-11-11 | 22.27 | $23.81 | 2.1M |
| 2025-11-10 | 21.14 | $20.01 | 483809 |
| 2025-11-07 | 21.69 | $19.67 | 387845 |
| 2025-11-06 | 22.29 | $20.44 | 261170 |
| 2025-11-05 | 22.15 | $20.71 | 310555 |
| 2025-11-04 | 22.13 | $20.35 | 385300 |
| 2025-11-03 | 21.97 | $21.96 | 321945 |
| 2025-10-31 | 21.42 | $21.63 | 578943 |
| 2025-10-30 | 20.84 | $20.22 | 197224 |
| 2025-10-29 | 21.06 | $20.54 | 539452 |
| 2025-10-28 | 20.98 | $21.05 | 201540 |
| 2025-10-27 | 20.89 | $20.67 | 294305 |
| 2025-10-24 | 20.82 | $20.63 | 280800 |
| 2025-10-23 | 20.97 | $19.84 | 259633 |
| 2025-10-22 | 21.38 | $19.25 | 460800 |
| 2025-10-21 | 22.24 | $19.15 | 876900 |
| 2025-10-20 | 23.13 | $19.91 | 618500 |
| 2025-10-17 | 23.72 | $19.75 | 512510 |
| 2025-10-16 | 24.04 | $20.92 | 379858 |
| 2025-10-15 | 23.30 | $21.93 | 787032 |
| 2025-10-14 | 22.15 | $21.41 | 528657 |
| 2025-10-13 | 21.13 | $21.02 | 541133 |
| 2025-10-10 | 20.37 | $20.26 | 967525 |
| 2025-10-09 | 19.57 | $19.93 | 263638 |
| 2025-10-08 | 19.48 | $19.82 | 400731 |
| 2025-10-07 | 19.38 | $19.66 | 369323 |
| 2025-10-06 | 19.51 | $19.54 | 466700 |
| 2025-10-03 | 19.46 | $19.28 | 527146 |
| 2025-10-02 | 19.46 | $18.71 | 441462 |
| 2025-10-01 | 19.45 | $19.95 | 937273 |
| 2025-09-30 | 18.63 | $19.57 | 882529 |
| 2025-09-29 | 17.86 | $19.36 | 794900 |
| 2025-09-26 | 17.05 | $19.14 | 654440 |
| 2025-09-25 | 16.45 | $19.12 | 864114 |
| 2025-09-24 | 15.82 | $18.91 | 408618 |
| 2025-09-23 | 15.65 | $18.68 | 518107 |
| 2025-09-22 | 15.44 | $19.20 | 478507 |
| 2025-09-19 | 14.66 | $19.49 | 840700 |
| 2025-09-18 | 13.84 | $19.16 | 438300 |
| 2025-09-17 | 13.12 | $18.63 | 297200 |
| 2025-09-16 | 12.70 | $18.49 | 467933 |
| 2025-09-15 | 12.34 | $18.67 | 635600 |
| 2025-09-12 | 11.95 | $17.75 | 387215 |
| 2025-09-11 | 12.27 | $17.11 | 318018 |
| 2025-09-10 | 12.62 | $17.75 | 396200 |
| 2025-09-09 | 12.50 | $17.39 | 582600 |
| 2025-09-08 | 12.77 | $17.41 | 650933 |
| 2025-09-05 | 13.05 | $17.04 | 450301 |
| 2025-09-04 | 13.63 | $16.45 | 463600 |
| 2025-09-03 | 13.77 | $16.34 | 604863 |
| 2025-09-02 | 14.03 | $16.65 | 646533 |
| 2025-08-29 | 14.31 | $16.31 | 489299 |
| 2025-08-28 | 14.71 | $16.38 | 397482 |
| 2025-08-27 | 15.10 | $16.31 | 384782 |
| 2025-08-26 | 15.38 | $16.43 | 356625 |
| 2025-08-25 | 15.70 | $16.25 | 399200 |
| 2025-08-22 | 15.99 | $16.19 | 461915 |
| 2025-08-21 | 16.14 | $15.75 | 700109 |
| 2025-08-20 | 16.40 | $15.87 | 960450 |
| 2025-08-19 | 16.65 | $15.03 | 1.1M |
| 2025-08-18 | 16.92 | $16.18 | 736539 |
| 2025-08-15 | 17.67 | $16.37 | 1.2M |
| 2025-08-14 | 18.55 | $17.16 | 925000 |
| 2025-08-13 | 19.20 | $17.77 | 1.1M |
| 2025-08-12 | 19.70 | $18.26 | 2.1M |
| 2025-08-11 | 19.98 | $19.62 | 1.7M |
| 2025-08-08 | 18.98 | $21.22 | 1.8M |
| 2025-08-07 | 17.24 | $19.97 | 1.1M |
| 2025-08-06 | 15.88 | $18.70 | 372000 |
| 2025-08-05 | 14.97 | $18.67 | 462043 |
| 2025-08-04 | 14.06 | $18.03 | 764800 |
| 2025-08-01 | 13.51 | $16.93 | 1.1M |
| 2025-07-31 | 13.37 | $17.64 | 702917 |
| 2025-07-30 | 12.96 | $16.71 | 467921 |
| 2025-07-29 | 13.09 | $16.67 | 456900 |
| 2025-07-28 | 13.14 | $16.82 | 526400 |
| 2025-07-25 | 13.27 | $16.19 | 384034 |
| 2025-07-24 | 13.04 | $16.71 | 600163 |
| 2025-07-23 | 12.56 | $16.83 | 991200 |
| 2025-07-22 | 12.05 | $15.84 | 873438 |
| 2025-07-21 | 12.24 | $15.64 | 351600 |
| 2025-07-18 | 12.34 | $15.79 | 597400 |
| 2025-07-17 | 12.45 | $15.37 | 971308 |
| 2025-07-16 | 12.69 | $15.02 | 409707 |
| 2025-07-15 | 12.94 | $15.43 | 358400 |
| 2025-07-14 | 13.32 | $15.46 | 399165 |
| 2025-07-11 | 13.95 | $16.02 | 318421 |
| 2025-07-10 | 14.61 | $15.84 | 537300 |
| 2025-07-09 | 15.30 | $15.89 | 514546 |
| 2025-07-08 | 15.96 | $16.32 | 907100 |
| 2025-07-07 | 16.66 | $16.40 | 659400 |
| 2025-07-03 | 17.46 | $16.20 | 429216 |
| 2025-07-02 | 18.10 | $15.85 | 556139 |
| 2025-07-01 | 18.52 | $15.34 | 591948 |
| 2025-06-30 | 19.04 | $15.83 | 752715 |
| 2025-06-27 | 19.59 | $15.34 | 2.0M |
| 2025-06-26 | 19.77 | $15.18 | 626442 |
| 2025-06-25 | 19.66 | $14.65 | 762400 |
| 2025-06-24 | 19.20 | $14.86 | 528100 |
| 2025-06-23 | 18.86 | $15.03 | 628600 |
| 2025-06-20 | 18.51 | $15.32 | 772763 |
| 2025-06-18 | 18.47 | $16.29 | 504909 |
| 2025-06-17 | 18.79 | $16.06 | 718400 |
| 2025-06-16 | 19.13 | $16.10 | 440700 |
| 2025-06-13 | 19.26 | $16.18 | 485900 |
| 2025-06-12 | 19.40 | $16.16 | 590600 |
| 2025-06-11 | 19.55 | $16.19 | 512330 |
| 2025-06-10 | 19.76 | $16.08 | 857346 |
| 2025-06-09 | 19.98 | $16.90 | 795700 |
| 2025-06-06 | 20.48 | $17.32 | 509219 |
| 2025-06-05 | 21.12 | $16.81 | 638900 |
| 2025-06-04 | 21.50 | $16.88 | 1.3M |
| 2025-06-03 | 21.90 | $17.11 | 687216 |
| 2025-06-02 | 23.00 | $17.54 | 567419 |
| 2025-05-30 | 23.86 | $17.25 | 799844 |
| 2025-05-29 | 25.02 | $17.55 | 550134 |
| 2025-05-28 | 26.23 | $17.94 | 738200 |
| 2025-05-27 | 27.29 | $18.10 | 972535 |
| 2025-05-23 | 28.37 | $17.45 | 2.1M |
| 2025-05-22 | 29.72 | $18.83 | 823700 |
| 2025-05-21 | 28.66 | $19.40 | 772235 |
| 2025-05-20 | 27.47 | $18.80 | 1.2M |
| 2025-05-19 | 26.05 | $18.98 | 837653 |
| 2025-05-16 | 24.62 | $19.23 | 728916 |
| 2025-05-15 | 23.15 | $18.89 | 1.3M |
| 2025-05-14 | 21.60 | $18.47 | 1.2M |
| 2025-05-13 | 20.24 | $18.44 | 2.8M |
| 2025-05-12 | 18.82 | $15.19 | 723282 |
| 2025-05-09 | 18.56 | $15.31 | 454000 |
| 2025-05-08 | 18.51 | $15.04 | 467218 |
| 2025-05-07 | 18.46 | $15.14 | 408578 |
| 2025-05-06 | 18.59 | $14.97 | 426508 |
| 2025-05-05 | 18.83 | $14.71 | 677700 |
| 2025-05-02 | 19.14 | $14.66 | 584400 |
| 2025-05-01 | 19.04 | $14.62 | 532440 |
| 2025-04-30 | 19.15 | $14.07 | 1.2M |
| 2025-04-29 | 19.59 | $14.66 | 358989 |
| 2025-04-28 | 19.37 | $14.78 | 398900 |
| 2025-04-25 | 19.12 | $14.69 | 400442 |
| 2025-04-24 | 18.84 | $14.93 | 717853 |
| 2025-04-23 | 18.52 | $14.47 | 798813 |
| 2025-04-22 | 18.41 | $14.27 | 1.0M |
| 2025-04-21 | 18.36 | $13.62 | 618021 |
| 2025-04-17 | 18.52 | $14.37 | 1.3M |
| 2025-04-16 | 18.22 | $13.98 | 1.5M |
| 2025-04-15 | 18.19 | $13.19 | 705866 |
| 2025-04-14 | 18.35 | $13.79 | 756124 |
| 2025-04-11 | 18.51 | $13.36 | 954748 |
| 2025-04-10 | 18.82 | $12.50 | 846975 |
| 2025-04-09 | 19.41 | $13.00 | 2.5M |
| 2025-04-08 | 20.03 | $11.11 | 1.5M |
| 2025-04-07 | 20.81 | $10.36 | 1.1M |
| 2025-04-04 | 20.82 | $10.30 | 796300 |
| 2025-04-03 | 20.98 | $11.22 | 888400 |
| 2025-04-02 | 21.95 | $12.31 | 643200 |
| 2025-04-01 | 22.25 | $12.14 | 416131 |
| 2025-03-31 | 22.44 | $12.28 | 632300 |
| 2025-03-28 | 22.64 | $12.51 | 344637 |
| 2025-03-27 | 22.44 | $12.90 | 504849 |
| 2025-03-26 | 22.12 | $12.65 | 882828 |
| 2025-03-25 | 21.81 | $12.76 | 636400 |
| 2025-03-24 | 20.84 | $13.17 | 717782 |
| 2025-03-21 | 19.83 | $12.78 | 1.0M |
| 2025-03-20 | 18.93 | $12.58 | 971600 |
| 2025-03-19 | 18.11 | $12.03 | 735800 |
| 2025-03-18 | 17.55 | $11.95 | 1.2M |
| 2025-03-17 | 16.95 | $11.48 | 851413 |
| 2025-03-14 | 16.87 | $11.11 | 1.4M |
| 2025-03-13 | 16.93 | $10.04 | 1.4M |
| 2025-03-12 | 17.34 | $9.84 | 744017 |
| 2025-03-11 | 17.82 | $9.58 | 629032 |
| 2025-03-10 | 17.99 | $8.60 | 442401 |
| 2025-03-07 | 17.23 | $8.78 | 368942 |
| 2025-03-06 | 16.53 | $8.95 | 395400 |
| 2025-03-05 | 15.79 | $9.03 | 616800 |
| 2025-03-04 | 15.19 | $9.42 | 602646 |
| 2025-03-03 | 14.55 | $9.20 | 314300 |
| 2025-02-28 | 14.17 | $9.66 | 368220 |
| 2025-02-27 | 13.77 | $9.59 | 399100 |
| 2025-02-26 | 13.54 | $9.85 | 740783 |
| 2025-02-25 | 13.29 | $9.67 | 716600 |
| 2025-02-24 | 13.15 | $10.71 | 490738 |
| 2025-02-21 | 13.46 | $10.99 | 739737 |
| 2025-02-20 | 14.09 | $12.26 | 531336 |
| 2025-02-19 | 14.48 | $11.31 | 231103 |
| 2025-02-18 | 14.75 | $11.00 | 245200 |
| 2025-02-14 | 14.86 | $10.91 | 207527 |
| 2025-02-13 | 15.04 | $11.40 | 240800 |
| 2025-02-12 | 15.49 | $11.16 | 206306 |
| 2025-02-11 | 15.95 | $11.23 | 316200 |
| 2025-02-10 | 16.48 | $11.31 | 345025 |
| 2025-02-07 | 16.96 | $10.76 | 282500 |
| 2025-02-06 | 17.43 | $10.75 | 277900 |
| 2025-02-05 | 17.82 | $10.96 | 202200 |
| 2025-02-04 | 18.11 | $10.68 | 218011 |
| 2025-02-03 | 18.22 | $10.65 | 272200 |
| 2025-01-31 | 18.34 | $10.73 | 340700 |
| 2025-01-30 | 18.79 | $11.05 | 445457 |
| 2025-01-29 | 19.26 | $10.56 | 694000 |
| 2025-01-28 | 19.26 | $9.95 | 944677 |
| 2025-01-27 | 18.85 | $9.49 | 2.2M |
| 2025-01-24 | 18.41 | $13.18 | 413900 |
| 2025-01-23 | 17.82 | $13.39 | 489150 |
| 2025-01-22 | 17.21 | $12.98 | 399700 |
| 2025-01-21 | 16.82 | $12.79 | 383300 |
| 2025-01-17 | 16.56 | $12.68 | 239554 |
| 2025-01-16 | 16.42 | $12.71 | 259453 |
| 2025-01-15 | 16.37 | $12.54 | 311340 |
| 2025-01-14 | 16.22 | $12.44 | 494323 |
| 2025-01-13 | 16.37 | $11.83 | 600602 |
| 2025-01-10 | 17.00 | $11.85 | 381400 |
| 2025-01-08 | 17.33 | $12.13 | 701939 |
| 2025-01-07 | 17.45 | $12.28 | 1.1M |
| 2025-01-06 | 17.32 | $11.45 | 414016 |
| 2025-01-03 | 17.83 | $11.74 | 299400 |
| 2025-01-02 | 17.98 | $11.69 | 298620 |
| 2024-12-31 | 18.14 | $11.45 | 304504 |
| 2024-12-30 | 18.99 | $11.26 | 351638 |
| 2024-12-27 | 19.74 | $11.14 | 184300 |
| 2024-12-26 | 20.56 | $11.17 | 152803 |
| 2024-12-24 | 21.52 | $11.16 | 112021 |
| 2024-12-23 | 22.43 | $10.97 | 291049 |
| 2024-12-20 | 23.38 | $10.93 | 374544 |
| 2024-12-19 | 24.45 | $11.24 | 398940 |
| 2024-12-18 | 25.70 | $11.12 | 339602 |
| 2024-12-17 | 27.01 | $11.76 | 417529 |
| 2024-12-16 | 28.16 | $11.85 | 471500 |
| 2024-12-13 | 28.93 | $12.39 | 224820 |
| 2024-12-12 | 29.45 | $12.40 | 319700 |
| 2024-12-11 | 29.72 | $12.63 | 581400 |
| 2024-12-10 | 29.76 | $13.49 | 541725 |
| 2024-12-09 | 29.42 | $13.02 | 374317 |
| 2024-12-06 | 29.41 | $12.95 | 426404 |
| 2024-12-05 | 29.54 | $12.48 | 332200 |
| 2024-12-04 | 29.67 | $12.60 | 440000 |
| 2024-12-03 | 29.93 | $12.11 | 284506 |
| 2024-12-02 | 30.41 | $12.06 | 385700 |
| 2024-11-29 | 30.92 | $12.20 | 169000 |
| 2024-11-27 | 31.09 | $12.25 | 240200 |
| 2024-11-26 | 31.14 | $12.26 | 476702 |
| 2024-11-25 | 31.19 | $12.74 | 513645 |
| 2024-11-22 | 30.61 | $13.34 | 491300 |
| 2024-11-21 | 30.29 | $12.91 | 458500 |
| 2024-11-20 | 29.97 | $12.95 | 407309 |
| 2024-11-19 | 29.71 | $12.89 | 391736 |
| 2024-11-18 | 29.54 | $12.75 | 639447 |
| 2024-11-15 | 29.26 | $12.85 | 1.1M |
| 2024-11-14 | 28.92 | $13.38 | 1.4M |
| 2024-11-13 | 28.42 | $13.13 | 2.7M |
| 2024-11-12 | 28.04 | $10.45 | 854300 |
| 2024-11-11 | 28.82 | $11.01 | 844700 |
| 2024-11-08 | 29.23 | $10.44 | 618322 |
| 2024-11-07 | 29.94 | $10.62 | 777344 |
| 2024-11-06 | 30.70 | $10.28 | 960100 |
| 2024-11-05 | 31.85 | $9.00 | 499700 |
| 2024-11-04 | 33.00 | $8.90 | 637314 |
| 2024-11-01 | 34.21 | $9.70 | 479000 |
| 2024-10-31 | 35.22 | $9.93 | 631542 |
| 2024-10-30 | 35.76 | $10.15 | 341287 |
| 2024-10-29 | 35.96 | $10.43 | 338400 |
| 2024-10-28 | 36.16 | $10.43 | 417100 |
| 2024-10-25 | 36.46 | $10.29 | 557500 |
| 2024-10-24 | 36.88 | $9.58 | 664738 |
| 2024-10-23 | 37.97 | $9.48 | 308431 |
| 2024-10-22 | 38.38 | $9.71 | 285000 |
| 2024-10-21 | 38.24 | $9.93 | 250178 |
| 2024-10-18 | 37.87 | $10.29 | 392900 |
| 2024-10-17 | 37.39 | $10.03 | 391800 |
| 2024-10-16 | 36.88 | $10.48 | 621800 |
| 2024-10-15 | 35.87 | $10.09 | 538600 |
| 2024-10-14 | 34.98 | $10.04 | 316101 |
| 2024-10-11 | 33.62 | $10.39 | 403818 |
| 2024-10-10 | 32.20 | $9.87 | 220500 |
| 2024-10-09 | 30.93 | $9.88 | 220614 |
| 2024-10-08 | 29.64 | $9.93 | 437821 |
| 2024-10-07 | 28.28 | $9.99 | 641551 |
| 2024-10-04 | 26.52 | $10.59 | 997744 |
| 2024-10-03 | 24.60 | $9.75 | 399600 |
| 2024-10-02 | 22.88 | $9.57 | 398733 |
| 2024-10-01 | 21.23 | $9.70 | 478047 |
| 2024-09-30 | 19.49 | $9.43 | 837036 |
| 2024-09-27 | 17.68 | $9.70 | 1.2M |
| 2024-09-26 | 15.76 | $8.80 | 824900 |
| 2024-09-25 | 14.12 | $8.86 | 1.4M |
| 2024-09-24 | 12.46 | $7.44 | 551304 |
| 2024-09-23 | 11.85 | $6.99 | 225100 |
| 2024-09-20 | 11.76 | $6.88 | 781706 |
| 2024-09-19 | 11.67 | $6.71 | 251494 |
| 2024-09-18 | 12.02 | $6.51 | 267922 |
| 2024-09-17 | 12.40 | $6.44 | 199000 |
| 2024-09-16 | 12.70 | $6.40 | 173700 |
| 2024-09-13 | 13.37 | $6.39 | 286100 |
| 2024-09-12 | 14.06 | $6.39 | 207800 |
| 2024-09-11 | 14.79 | $6.12 | 243500 |
| 2024-09-10 | 15.12 | $6.18 | 252300 |
| 2024-09-09 | 15.46 | $5.93 | 283820 |
| 2024-09-06 | 15.53 | $5.85 | 430900 |
| 2024-09-05 | 15.66 | $6.27 | 272600 |
| 2024-09-04 | 16.27 | $6.33 | 170847 |
| 2024-09-03 | 16.92 | $6.47 | 388022 |
| 2024-08-30 | 17.63 | $6.71 | 452000 |
| 2024-08-29 | 18.36 | $7.05 | 366800 |
| 2024-08-28 | 19.12 | $6.54 | 397635 |
| 2024-08-27 | 19.69 | $6.51 | 254134 |
| 2024-08-26 | 20.35 | $6.25 | 301900 |
| 2024-08-23 | 20.88 | $6.00 | 444945 |
| 2024-08-22 | 21.30 | $6.10 | 381500 |
| 2024-08-21 | 21.56 | $5.90 | 332600 |
| 2024-08-20 | 22.02 | $5.98 | 400139 |
| 2024-08-19 | 22.50 | $5.96 | 263303 |
| 2024-08-16 | 22.83 | $5.74 | 431940 |
| 2024-08-15 | 22.96 | $5.75 | 382500 |
| 2024-08-14 | 23.20 | $6.25 | 743927 |
| 2024-08-13 | 23.34 | $6.05 | 602500 |
| 2024-08-12 | 23.24 | $5.57 | 1.0M |
| 2024-08-09 | 22.85 | $5.73 | 464039 |
| 2024-08-08 | 22.59 | $5.63 | 895619 |
| 2024-08-07 | 22.32 | $5.35 | 2.9M |
| 2024-08-06 | 21.91 | $6.84 | 377800 |
| 2024-08-05 | 22.72 | $6.66 | 437645 |
| 2024-08-02 | 23.38 | $7.05 | 523000 |
| 2024-08-01 | 24.57 | $7.54 | 259100 |
| 2024-07-31 | 25.29 | $7.96 | 859614 |
| 2024-07-30 | 25.99 | $7.38 | 319000 |
| 2024-07-29 | 27.05 | $7.81 | 265733 |
| 2024-07-26 | 27.81 | $8.11 | 184540 |
| 2024-07-25 | 28.32 | $7.97 | 356900 |
| 2024-07-24 | 29.00 | $7.96 | 499628 |
| 2024-07-23 | 29.56 | $8.41 | 382300 |
| 2024-07-22 | 29.50 | $8.76 | 748398 |
| 2024-07-19 | 29.14 | $8.64 | 257529 |
| 2024-07-18 | 29.14 | $8.53 | 356639 |
| 2024-07-17 | 28.99 | $8.71 | 678066 |
| 2024-07-16 | 28.48 | $9.01 | 756470 |
| 2024-07-15 | 28.05 | $8.73 | 857278 |
| 2024-07-12 | 27.59 | $8.16 | 466541 |
| 2024-07-11 | 27.67 | $8.12 | 539993 |
| 2024-07-10 | 27.85 | $7.63 | 637955 |
| 2024-07-09 | 28.49 | $7.18 | 375179 |
| 2024-07-08 | 29.06 | $7.39 | 437644 |
| 2024-07-05 | 29.80 | $7.39 | 390184 |
| 2024-07-03 | 30.31 | $7.82 | 196386 |
| 2024-07-02 | 30.24 | $7.98 | 391648 |
| 2024-07-01 | 30.10 | $8.25 | 878428 |
| 2024-06-28 | 29.99 | $7.77 | 940282 |
| 2024-06-27 | 30.27 | $7.13 | 416167 |
| 2024-06-26 | 31.20 | $6.99 | 528734 |
| 2024-06-25 | 32.13 | $7.22 | 564150 |
| 2024-06-24 | 32.83 | $7.32 | 411804 |
| 2024-06-21 | 33.34 | $7.61 | 643541 |
| 2024-06-20 | 33.62 | $7.70 | 366334 |
| 2024-06-18 | 33.92 | $7.55 | 604169 |
| 2024-06-17 | 34.81 | $7.36 | 439364 |
| 2024-06-14 | 35.52 | $7.64 | 334274 |
| 2024-06-13 | 35.85 | $7.78 | 208974 |
| 2024-06-12 | 36.09 | $7.83 | 313944 |
| 2024-06-11 | 36.31 | $7.93 | 279960 |
| 2024-06-10 | 36.25 | $8.26 | 266605 |
| 2024-06-07 | 36.01 | $8.24 | 430942 |
| 2024-06-06 | 35.54 | $8.82 | 432965 |
| 2024-06-05 | 34.41 | $8.74 | 353510 |
| 2024-06-04 | 33.35 | $8.59 | 1.0M |
| 2024-06-03 | 32.23 | $9.12 | 1.5M |
| 2024-05-31 | 30.27 | $8.97 | 1.5M |
| 2024-05-30 | 28.36 | $8.06 | 1.9M |
| 2024-05-29 | 26.57 | $7.20 | 545144 |
| 2024-05-28 | 25.38 | $7.36 | 804310 |
| 2024-05-24 | 24.12 | $7.14 | 1.6M |
| 2024-05-23 | 22.93 | $6.84 | 1.3M |
| 2024-05-22 | 21.94 | $6.10 | 360222 |
| 2024-05-21 | 21.61 | $6.11 | 424210 |
| 2024-05-20 | 21.20 | $6.06 | 459269 |
| 2024-05-17 | 20.91 | $6.07 | 440764 |
| 2024-05-16 | 20.61 | $5.84 | 231288 |
| 2024-05-15 | 20.47 | $6.04 | 355556 |
| 2024-05-14 | 20.08 | $6.05 | 901560 |
| 2024-05-13 | 19.53 | $6.40 | 469310 |
| 2024-05-10 | 18.75 | $6.27 | 547455 |
| 2024-05-09 | 17.97 | $6.19 | 620859 |
| 2024-05-08 | 17.24 | $5.73 | 311790 |
| 2024-05-07 | 17.21 | $5.47 | 759987 |
| 2024-05-06 | 17.18 | $5.10 | 356823 |
| 2024-05-03 | 17.73 | $5.17 | 245982 |
| 2024-05-02 | 18.57 | $5.12 | 175919 |
| 2024-05-01 | 19.47 | $5.10 | 255488 |
| 2024-04-30 | 20.30 | $5.11 | 304416 |
| 2024-04-29 | 21.12 | $5.21 | 474062 |
| 2024-04-26 | 22.20 | $5.17 | 349804 |
| 2024-04-25 | 23.30 | $4.83 | 188021 |
| 2024-04-24 | 23.79 | $4.82 | 244285 |
| 2024-04-23 | 24.46 | $4.84 | 262693 |
| 2024-04-22 | 25.17 | $4.99 | 337542 |
| 2024-04-19 | 25.91 | $4.82 | 252672 |
| 2024-04-18 | 26.33 | $4.60 | 238654 |
| 2024-04-17 | 26.36 | $4.51 | 240130 |
| 2024-04-16 | 26.54 | $4.56 | 193698 |
| 2024-04-15 | 26.28 | $4.54 | 248187 |
| 2024-04-12 | 26.04 | $4.71 | 219172 |
| 2024-04-11 | 25.96 | $4.77 | 228254 |
| 2024-04-10 | 25.93 | $4.82 | 335449 |
| 2024-04-09 | 25.74 | $4.91 | 229790 |
| 2024-04-08 | 25.70 | $4.93 | 352439 |
| 2024-04-05 | 25.71 | $5.08 | 412193 |
| 2024-04-04 | 25.61 | $4.90 | 409625 |
| 2024-04-03 | 25.61 | $5.10 | 417666 |
| 2024-04-02 | 25.59 | $4.78 | 339774 |
| 2024-04-01 | 25.20 | $4.80 | 450337 |
| 2024-03-28 | 24.82 | $5.33 | 342611 |
| 2024-03-27 | 24.72 | $5.21 | 538623 |
| 2024-03-26 | 24.38 | $5.04 | 841582 |
| 2024-03-25 | 24.05 | $4.91 | 778891 |
| 2024-03-22 | 23.00 | $5.05 | 419098 |
| 2024-03-21 | 22.21 | $5.41 | 508637 |
| 2024-03-20 | 21.51 | $5.33 | 603909 |
| 2024-03-19 | 20.52 | $5.49 | 667962 |
| 2024-03-18 | 19.68 | $5.86 | 701865 |
| 2024-03-15 | 19.04 | $6.54 | 1.1M |
| 2024-03-14 | 18.56 | $7.30 | 680879 |
| 2024-03-13 | 18.23 | $7.82 | 281049 |
| 2024-03-12 | 19.02 | $7.77 | 298277 |
| 2024-03-11 | 19.93 | $7.94 | 329777 |
| 2024-03-08 | 20.50 | $8.39 | 388610 |
| 2024-03-07 | 20.64 | $8.81 | 238796 |
| 2024-03-06 | 20.47 | $8.44 | 454252 |
| 2024-03-05 | 20.70 | $8.23 | 386447 |
| 2024-03-04 | 21.31 | $7.95 | 330951 |
| 2024-03-01 | 22.08 | $7.82 | 317731 |
| 2024-02-29 | 23.11 | $7.60 | 620497 |
| 2024-02-28 | 23.82 | $7.28 | 219189 |
| 2024-02-27 | 24.08 | $7.35 | 249148 |
| 2024-02-26 | 24.36 | $7.04 | 289538 |
| 2024-02-23 | 24.03 | $7.21 | 209695 |
| 2024-02-22 | 24.07 | $7.40 | 273828 |
| 2024-02-21 | 24.28 | $7.47 | 198216 |
| 2024-02-20 | 24.27 | $7.34 | 225026 |
| 2024-02-16 | 24.21 | $7.47 | 220116 |
| 2024-02-15 | 24.19 | $7.47 | 238393 |
| 2024-02-14 | 24.07 | $7.32 | 188087 |
| 2024-02-13 | 23.70 | $7.20 | 269706 |
| 2024-02-12 | 23.39 | $7.66 | 270080 |
| 2024-02-09 | 23.28 | $7.43 | 191041 |
| 2024-02-08 | 22.87 | $7.56 | 223772 |
| 2024-02-07 | 22.44 | $7.39 | 385920 |
| 2024-02-06 | 21.70 | $7.30 | 312141 |
| 2024-02-05 | 20.99 | $7.67 | 392188 |
| 2024-02-02 | 20.56 | $8.26 | 152765 |
| 2024-02-01 | 20.72 | $8.72 | 233165 |
| 2024-01-31 | 21.14 | $8.53 | 222098 |
| 2024-01-30 | 21.63 | $8.92 | 244725 |
| 2024-01-29 | 22.03 | $8.63 | 259449 |
| 2024-01-26 | 22.57 | $8.73 | 275558 |
| 2024-01-25 | 22.97 | $8.83 | 239599 |
| 2024-01-24 | 23.57 | $9.09 | 340287 |
| 2024-01-23 | 24.28 | $8.71 | 180751 |
| 2024-01-22 | 24.52 | $8.76 | 203774 |
| 2024-01-19 | 24.82 | $8.89 | 208574 |
| 2024-01-18 | 25.13 | $8.73 | 276491 |
| 2024-01-17 | 25.10 | $8.42 | 339763 |
| 2024-01-16 | 24.56 | $8.18 | 347702 |
| 2024-01-12 | 24.10 | $8.41 | 259617 |
| 2024-01-11 | 23.72 | $8.39 | 419434 |
| 2024-01-10 | 23.20 | $8.57 | 396660 |
| 2024-01-09 | 22.86 | $8.80 | 587355 |
| 2024-01-08 | 22.68 | $8.90 | 416914 |
| 2024-01-05 | 22.48 | $9.28 | 276972 |
| 2024-01-04 | 22.72 | $9.45 | 486138 |
| 2024-01-03 | 23.06 | $9.24 | 446829 |
| 2024-01-02 | 22.92 | $9.21 | 831373 |
| 2023-12-29 | 22.78 | $8.84 | 1.2M |
| 2023-12-28 | 21.84 | $8.95 | 387144 |
| 2023-12-27 | 20.89 | $9.01 | 339794 |
| 2023-12-26 | 19.99 | $8.99 | 280744 |
| 2023-12-22 | 19.03 | $9.10 | 827939 |
| 2023-12-21 | 18.03 | $9.22 | 534258 |
| 2023-12-20 | 17.15 | $9.07 | 578912 |
| 2023-12-19 | 16.21 | $9.32 | 873472 |
| 2023-12-18 | 15.08 | $9.35 | 1.1M |
| 2023-12-15 | 13.97 | $10.05 | 542943 |
| 2023-12-14 | 13.18 | $10.77 | 446032 |
| 2023-12-13 | 12.85 | $10.77 | 880923 |
| 2023-12-12 | 12.44 | $10.82 | 237759 |
| 2023-12-11 | 11.85 | $11.20 | 286506 |
| 2023-12-08 | 11.46 | $11.70 | 109653 |
| 2023-12-07 | 11.52 | $11.68 | 202753 |
| 2023-12-06 | 11.57 | $12.02 | 175720 |
| 2023-12-05 | 11.93 | $12.18 | 210404 |
| 2023-12-04 | 11.92 | $11.92 | 254553 |
| 2023-12-01 | 12.08 | $12.98 | 336943 |
| 2023-11-30 | 12.68 | $12.63 | 543989 |
| 2023-11-29 | 13.20 | $12.41 | 359616 |
| 2023-11-28 | 13.44 | $12.46 | 207878 |
| 2023-11-27 | 13.88 | $13.04 | 250451 |
| 2023-11-24 | 14.60 | $13.35 | 74217 |
| 2023-11-22 | 14.98 | $13.13 | 152987 |
| 2023-11-21 | 15.71 | $12.85 | 173687 |
| 2023-11-20 | 16.31 | $12.79 | 198073 |
| 2023-11-17 | 16.98 | $12.71 | 193096 |
| 2023-11-16 | 17.69 | $12.59 | 154289 |
| 2023-11-15 | 18.11 | $12.56 | 198883 |
| 2023-11-14 | 18.57 | $12.56 | 257762 |
| 2023-11-13 | 18.82 | $12.17 | 261379 |
| 2023-11-10 | 18.86 | $12.23 | 226000 |
| 2023-11-09 | 18.85 | $12.11 | 256633 |
| 2023-11-08 | 18.83 | $12.22 | 361775 |
| 2023-11-07 | 18.44 | $11.75 | 655653 |
| 2023-11-06 | 18.02 | $13.38 | 385024 |
| 2023-11-03 | 18.28 | $13.74 | 249522 |
| 2023-11-02 | 19.25 | $14.07 | 206708 |
| 2023-11-01 | 19.99 | $14.18 | 139734 |
| 2023-10-31 | 20.99 | $13.98 | 163395 |
| 2023-10-30 | 21.98 | $14.12 | 158544 |
| 2023-10-27 | 23.00 | $14.45 | 182121 |
| 2023-10-26 | 23.82 | $14.50 | 221068 |
| 2023-10-25 | 24.69 | $14.70 | 191642 |
| 2023-10-24 | 25.19 | $14.62 | 237123 |
| 2023-10-23 | 25.82 | $14.16 | 389554 |
| 2023-10-20 | 26.91 | $14.42 | 401766 |
| 2023-10-19 | 27.38 | $14.97 | 304682 |
| 2023-10-18 | 27.37 | $15.19 | 252673 |
| 2023-10-17 | 27.08 | $15.62 | 497607 |
| 2023-10-16 | 26.66 | $15.12 | 394025 |
| 2023-10-13 | 26.54 | $14.40 | 169367 |
| 2023-10-12 | 26.57 | $14.71 | 284706 |
| 2023-10-11 | 26.72 | $14.63 | 317269 |
| 2023-10-10 | 26.65 | $14.89 | 355371 |
| 2023-10-09 | 25.93 | $14.77 | 535580 |
| 2023-10-06 | 25.20 | $14.12 | 268816 |
| 2023-10-05 | 24.86 | $13.63 | 236973 |
| 2023-10-04 | 24.81 | $13.46 | 322871 |
| 2023-10-03 | 24.96 | $13.46 | 233477 |
| 2023-10-02 | 24.92 | $13.74 | 551297 |
| 2023-09-29 | 24.88 | $14.42 | 1.3M |
| 2023-09-28 | 23.85 | $14.47 | 521208 |
| 2023-09-27 | 22.76 | $13.87 | 495284 |
| 2023-09-26 | 21.90 | $13.41 | 528961 |
| 2023-09-25 | 21.12 | $13.46 | 486392 |
| 2023-09-22 | 20.51 | $12.49 | 158534 |
| 2023-09-21 | 20.45 | $12.08 | 166412 |
| 2023-09-20 | 20.68 | $12.22 | 143745 |
| 2023-09-19 | 20.23 | $12.39 | 230553 |
| 2023-09-18 | 19.77 | $12.08 | 108972 |
| 2023-09-15 | 19.69 | $12.06 | 315230 |
| 2023-09-14 | 19.48 | $12.11 | 261436 |
| 2023-09-13 | 19.48 | $11.56 | 191552 |
| 2023-09-12 | 19.76 | $11.48 | 110127 |
| 2023-09-11 | 20.20 | $11.10 | 106511 |
| 2023-09-08 | 20.67 | $11.29 | 162865 |
| 2023-09-07 | 21.30 | $10.94 | 191852 |
| 2023-09-06 | 22.30 | $10.57 | 141801 |
| 2023-09-05 | 23.42 | $10.85 | 152076 |
| 2023-09-01 | 24.30 | $11.23 | 246683 |
| 2023-08-31 | 25.06 | $10.74 | 373370 |
| 2023-08-30 | 25.87 | $11.72 | 262902 |
| 2023-08-29 | 25.03 | $11.86 | 272194 |
| 2023-08-28 | 23.86 | $12.07 | 423683 |
| 2023-08-25 | 22.66 | $11.64 | 175284 |
| 2023-08-24 | 21.82 | $11.59 | 115482 |
| 2023-08-23 | 20.92 | $11.74 | 291627 |
| 2023-08-22 | 19.97 | $11.16 | 165359 |
| 2023-08-21 | 19.31 | $10.99 | 179360 |
| 2023-08-18 | 18.71 | $10.72 | 160946 |
| 2023-08-17 | 18.41 | $10.51 | 141038 |
| 2023-08-16 | 17.80 | $10.61 | 202108 |
| 2023-08-15 | 17.46 | $10.01 | 88349 |
| 2023-08-14 | 17.49 | $9.99 | 134088 |
| 2023-08-11 | 17.58 | $10.17 | 196892 |
| 2023-08-10 | 16.55 | $10.23 | 226453 |
| 2023-08-09 | 15.46 | $10.28 | 230359 |
| 2023-08-08 | 14.31 | $9.82 | 242891 |
| 2023-08-07 | 13.10 | $9.69 | 151358 |
| 2023-08-04 | 12.48 | $9.49 | 130082 |
| 2023-08-03 | 11.62 | $9.24 | 85344 |
| 2023-08-02 | 11.05 | $9.34 | 124549 |
| 2023-08-01 | 10.30 | $9.71 | 273472 |
| 2023-07-31 | 9.44 | $9.22 | 158343 |
| 2023-07-28 | 9.18 | $8.73 | 88003 |
| 2023-07-27 | 9.46 | $8.70 | 152238 |
| 2023-07-26 | 9.71 | $8.95 | 114474 |
| 2023-07-25 | 9.52 | $9.04 | 207293 |
| 2023-07-24 | 9.23 | $9.09 | 105413 |
| 2023-07-21 | 8.96 | $8.99 | 92525 |
| 2023-07-20 | 8.96 | $8.96 | 130328 |
| 2023-07-19 | 9.01 | $8.66 | 129514 |
| 2023-07-18 | 9.43 | $8.43 | 208091 |
| 2023-07-17 | 9.87 | $8.36 | 193848 |
| 2023-07-14 | 10.29 | $8.71 | 238570 |
| 2023-07-13 | 10.32 | $9.01 | 113119 |
| 2023-07-12 | 10.15 | $8.99 | 137634 |
| 2023-07-11 | 9.81 | $9.24 | 126994 |
| 2023-07-10 | 9.70 | $8.96 | 139677 |
| 2023-07-07 | 9.76 | $8.81 | 258303 |
| 2023-07-06 | 10.00 | $8.54 | 195609 |
| 2023-07-05 | 10.25 | $9.05 | 208940 |
| 2023-07-03 | 9.73 | $9.31 | 176080 |
| 2023-06-30 | 9.32 | $8.57 | 1.6M |
| 2023-06-29 | 9.70 | $8.42 | 254573 |
| 2023-06-28 | 10.19 | $8.25 | 370479 |
| 2023-06-27 | 10.38 | $8.18 | 324308 |
| 2023-06-26 | 10.60 | $8.22 | 529891 |
| 2023-06-23 | 10.83 | $8.68 | 3.1M |
| 2023-06-22 | 10.85 | $9.32 | 220746 |
| 2023-06-21 | 10.12 | $9.53 | 300517 |
| 2023-06-20 | 9.35 | $9.00 | 292490 |
| 2023-06-16 | 9.19 | $8.26 | 525951 |
| 2023-06-15 | 9.24 | $8.19 | 160200 |
| 2023-06-14 | 9.48 | $8.01 | 103080 |
| 2023-06-13 | 9.62 | $7.95 | 159280 |
| 2023-06-12 | 9.66 | $7.87 | 107862 |
| 2023-06-09 | 9.70 | $8.09 | 115679 |
| 2023-06-08 | 9.91 | $8.07 | 197799 |
| 2023-06-07 | 10.00 | $8.18 | 199592 |
| 2023-06-06 | 10.31 | $8.31 | 151936 |
| 2023-06-05 | 10.85 | $8.43 | 139508 |
| 2023-06-02 | 11.40 | $8.38 | 153933 |
| 2023-06-01 | 11.89 | $8.12 | 158406 |
| 2023-05-31 | 12.04 | $7.79 | 101566 |
| 2023-05-30 | 11.97 | $7.97 | 260329 |
| 2023-05-26 | 11.94 | $8.10 | 177342 |
| 2023-05-25 | 12.22 | $8.39 | 154497 |
| 2023-05-24 | 12.79 | $8.48 | 145981 |
| 2023-05-23 | 13.40 | $8.79 | 204192 |
| 2023-05-22 | 13.71 | $8.66 | 287523 |
| 2023-05-19 | 14.26 | $8.33 | 141074 |
| 2023-05-18 | 14.83 | $8.60 | 286835 |
| 2023-05-17 | 15.50 | $9.20 | 193332 |
| 2023-05-16 | 15.50 | $9.13 | 117595 |
| 2023-05-15 | 15.37 | $9.39 | 271498 |
| 2023-05-12 | 15.34 | $9.18 | 114672 |
| 2023-05-11 | 15.52 | $9.12 | 120915 |
| 2023-05-10 | 15.82 | $9.19 | 226055 |
| 2023-05-09 | 16.16 | $8.90 | 411493 |
| 2023-05-08 | 16.59 | $7.82 | 158410 |
| 2023-05-05 | 16.22 | $7.67 | 186545 |
| 2023-05-04 | 15.61 | $7.50 | 103221 |
| 2023-05-03 | 14.81 | $7.61 | 128364 |
| 2023-05-02 | 14.12 | $7.84 | 96269 |
| 2023-05-01 | 13.49 | $7.87 | 161122 |
| 2023-04-28 | 12.87 | $8.04 | 153508 |
| 2023-04-27 | 12.38 | $8.09 | 114556 |
| 2023-04-26 | 11.86 | $8.08 | 147786 |
| 2023-04-25 | 11.42 | $8.27 | 215064 |
| 2023-04-24 | 11.08 | $8.63 | 180193 |
| 2023-04-21 | 11.04 | $8.53 | 130661 |
| 2023-04-20 | 10.96 | $8.71 | 114792 |
| 2023-04-19 | 11.17 | $8.91 | 98015 |
| 2023-04-18 | 11.66 | $9.10 | 104193 |
| 2023-04-17 | 12.17 | $8.78 | 109863 |
| 2023-04-14 | 12.65 | $8.71 | 203896 |
| 2023-04-13 | 13.00 | $8.99 | 116287 |
| 2023-04-12 | 13.31 | $8.95 | 118724 |
| 2023-04-11 | 13.62 | $9.39 | 225107 |
| 2023-04-10 | 13.42 | $9.46 | 201820 |
| 2023-04-06 | 13.30 | $9.01 | 179991 |
| 2023-04-05 | 13.62 | $8.68 | 166226 |
| 2023-04-04 | 14.05 | $9.01 | 232023 |
| 2023-04-03 | 13.91 | $9.63 | 234973 |
| 2023-03-31 | 13.58 | $9.19 | 388826 |
| 2023-03-30 | 13.64 | $9.16 | 184922 |
| 2023-03-29 | 13.64 | $9.26 | 240280 |
| 2023-03-28 | 13.64 | $9.16 | 253437 |
| 2023-03-27 | 13.75 | $8.81 | 150158 |
| 2023-03-24 | 14.30 | $8.23 | 122532 |
| 2023-03-23 | 14.62 | $7.91 | 133831 |
| 2023-03-22 | 15.13 | $8.23 | 117722 |
| 2023-03-21 | 15.74 | $8.31 | 237146 |
| 2023-03-20 | 16.38 | $8.23 | 219967 |
| 2023-03-17 | 17.22 | $7.92 | 870624 |
| 2023-03-16 | 18.10 | $7.49 | 253166 |
| 2023-03-15 | 17.66 | $7.00 | 327361 |
| 2023-03-14 | 17.10 | $7.57 | 198040 |
| 2023-03-13 | 17.09 | $7.82 | 310380 |
| 2023-03-10 | 17.03 | $8.08 | 218227 |
| 2023-03-09 | 17.66 | $8.14 | 124886 |
| 2023-03-08 | 18.18 | $7.91 | 139205 |
| 2023-03-07 | 18.43 | $7.80 | 63749 |
| 2023-03-06 | 18.52 | $7.69 | 140872 |
| 2023-03-03 | 18.71 | $8.00 | 138624 |
| 2023-03-02 | 19.03 | $7.80 | 110095 |
| 2023-03-01 | 19.00 | $7.65 | 205966 |
| 2023-02-28 | 18.75 | $7.63 | 141277 |
| 2023-02-27 | 18.68 | $7.50 | 202704 |
| 2023-02-24 | 18.57 | $7.56 | 255016 |
| 2023-02-23 | 18.30 | $7.32 | 180728 |
| 2023-02-22 | 18.12 | $7.31 | 123553 |
| 2023-02-21 | 17.53 | $7.24 | 209445 |
| 2023-02-17 | 16.95 | $7.89 | 153391 |
| 2023-02-16 | 16.72 | $8.24 | 147146 |
| 2023-02-15 | 16.60 | $7.93 | 174224 |
| 2023-02-14 | 16.29 | $8.12 | 129970 |
| 2023-02-13 | 15.81 | $7.92 | 137273 |
| 2023-02-10 | 15.18 | $7.94 | 263323 |
| 2023-02-09 | 14.47 | $7.47 | 319031 |
| 2023-02-08 | 13.77 | $8.18 | 227027 |
| 2023-02-07 | 13.54 | $9.15 | 143524 |
| 2023-02-06 | 13.95 | $8.87 | 99489 |
| 2023-02-03 | 14.36 | $9.07 | 164966 |
| 2023-02-02 | 14.96 | $9.11 | 174088 |
| 2023-02-01 | 15.48 | $8.90 | 172353 |
| 2023-01-31 | 15.78 | $8.84 | 189970 |
| 2023-01-30 | 16.10 | $8.29 | 282011 |
| 2023-01-27 | 15.70 | $8.16 | 198729 |
| 2023-01-26 | 15.39 | $8.50 | 195478 |
| 2023-01-25 | 15.19 | $8.64 | 112249 |
| 2023-01-24 | 15.26 | $9.04 | 75927 |
| 2023-01-23 | 15.49 | $8.99 | 189073 |
| 2023-01-20 | 15.80 | $9.22 | 164992 |
| 2023-01-19 | 16.15 | $9.19 | 197994 |
| 2023-01-18 | 16.56 | $9.38 | 198698 |
| 2023-01-17 | 17.26 | $9.90 | 305116 |
| 2023-01-13 | 17.83 | $9.73 | 97450 |
| 2023-01-12 | 18.57 | $9.69 | 118871 |
| 2023-01-11 | 19.35 | $9.78 | 162726 |
| 2023-01-10 | 20.17 | $9.75 | 143678 |
| 2023-01-09 | 21.00 | $9.88 | 190057 |
| 2023-01-06 | 21.77 | $9.61 | 178138 |
| 2023-01-05 | 22.81 | $9.01 | 200053 |
| 2023-01-04 | 23.65 | $8.84 | 172893 |
| 2023-01-03 | 24.73 | $9.10 | 376003 |
| 2022-12-30 | 25.86 | $9.99 | 774991 |
| 2022-12-29 | 26.41 | $10.03 | 279120 |
| 2022-12-28 | 27.03 | $9.92 | 351717 |
| 2022-12-27 | 27.40 | $11.10 | 357111 |
| 2022-12-23 | 26.69 | $11.30 | 757693 |
| 2022-12-22 | 26.06 | $9.79 | 188841 |
| 2022-12-21 | 26.22 | $9.81 | 143616 |
| 2022-12-20 | 26.10 | $9.73 | 213175 |
| 2022-12-19 | 25.83 | $9.61 | 144216 |
| 2022-12-16 | 25.76 | $9.35 | 230314 |
| 2022-12-15 | 25.89 | $9.27 | 124684 |
| 2022-12-14 | 25.82 | $9.43 | 174710 |
| 2022-12-13 | 25.48 | $9.37 | 148124 |
| 2022-12-12 | 25.43 | $8.67 | 147440 |
| 2022-12-09 | 25.83 | $8.52 | 139317 |
| 2022-12-08 | 26.22 | $8.82 | 175161 |
| 2022-12-07 | 26.43 | $9.30 | 188694 |
| 2022-12-06 | 27.01 | $9.26 | 198089 |
| 2022-12-05 | 27.31 | $9.45 | 255241 |
| 2022-12-02 | 27.45 | $10.12 | 230718 |
| 2022-12-01 | 27.02 | $10.20 | 250973 |
| 2022-11-30 | 26.23 | $10.20 | 417416 |
| 2022-11-29 | 25.39 | $10.22 | 414352 |
| 2022-11-28 | 24.96 | $9.65 | 369912 |
| 2022-11-25 | 24.67 | $9.97 | 185211 |
| 2022-11-23 | 23.85 | $9.14 | 386267 |
| 2022-11-22 | 23.23 | $8.68 | 170086 |
| 2022-11-21 | 23.28 | $7.94 | 119393 |
| 2022-11-18 | 24.03 | $8.02 | 118445 |
| 2022-11-17 | 24.04 | $8.13 | 122492 |
| 2022-11-16 | 24.04 | $8.18 | 210911 |
| 2022-11-15 | 24.03 | $7.91 | 252488 |
| 2022-11-14 | 24.41 | $6.96 | 275178 |
| 2022-11-11 | 25.64 | $6.97 | 180765 |
| 2022-11-10 | 26.38 | $7.23 | 117493 |
| 2022-11-09 | 26.76 | $7.20 | 193579 |
| 2022-11-08 | 27.04 | $7.66 | 200596 |
| 2022-11-07 | 26.92 | $8.10 | 190467 |
| 2022-11-04 | 25.50 | $8.08 | 120073 |
| 2022-11-03 | 24.17 | $7.69 | 109243 |
| 2022-11-02 | 22.84 | $7.80 | 185216 |
| 2022-11-01 | 21.31 | $8.02 | 293193 |
| 2022-10-31 | 19.70 | $7.79 | 138363 |
| 2022-10-28 | 18.44 | $7.45 | 117962 |
| 2022-10-27 | 17.48 | $7.39 | 129746 |
| 2022-10-26 | 16.55 | $7.30 | 177316 |
| 2022-10-25 | 15.58 | $7.17 | 126587 |
| 2022-10-24 | 14.80 | $6.97 | 167491 |
| 2022-10-21 | 14.32 | $6.74 | 86414 |
| 2022-10-20 | 14.09 | $6.68 | 130030 |
| 2022-10-19 | 13.85 | $6.84 | 120755 |
| 2022-10-18 | 13.71 | $6.76 | 88318 |
| 2022-10-17 | 13.67 | $6.60 | 211526 |
| 2022-10-14 | 13.92 | $6.49 | 129190 |
| 2022-10-13 | 14.06 | $6.75 | 189097 |
| 2022-10-12 | 14.21 | $6.51 | 85698 |
| 2022-10-11 | 14.57 | $6.46 | 150666 |
| 2022-10-10 | 14.91 | $6.49 | 321349 |
| 2022-10-07 | 15.26 | $6.63 | 417309 |
| 2022-10-06 | 15.94 | $6.38 | 123004 |
| 2022-10-05 | 16.59 | $6.32 | 71607 |
| 2022-10-04 | 17.06 | $6.20 | 145146 |
| 2022-10-03 | 17.48 | $6.00 | 157457 |
| 2022-09-30 | 17.65 | $5.62 | 107197 |
| 2022-09-29 | 17.28 | $5.62 | 86479 |
| 2022-09-28 | 17.47 | $5.80 | 106650 |
| 2022-09-27 | 17.68 | $5.52 | 156259 |
| 2022-09-26 | 17.41 | $5.26 | 205482 |
| 2022-09-23 | 16.93 | $5.27 | 318988 |
| 2022-09-22 | 16.39 | $5.61 | 104994 |
| 2022-09-21 | 16.33 | $5.63 | 304562 |
| 2022-09-20 | 16.27 | $5.69 | 84721 |
| 2022-09-19 | 16.41 | $5.87 | 159729 |
| 2022-09-16 | 16.56 | $5.71 | 302406 |
| 2022-09-15 | 16.52 | $5.85 | 188918 |
| 2022-09-14 | 16.75 | $5.95 | 253378 |
| 2022-09-13 | 17.00 | $5.74 | 199458 |
| 2022-09-12 | 17.25 | $5.99 | 351106 |
| 2022-09-09 | 17.62 | $6.22 | 166332 |
| 2022-09-08 | 18.41 | $6.14 | 204459 |
| 2022-09-07 | 19.25 | $6.55 | 138429 |
| 2022-09-06 | 20.10 | $6.66 | 120253 |
| 2022-09-02 | 20.70 | $6.60 | 131737 |
| 2022-09-01 | 21.65 | $6.21 | 305209 |
| 2022-08-31 | 22.76 | $6.52 | 184665 |
| 2022-08-30 | 23.48 | $6.58 | 321677 |
| 2022-08-29 | 24.24 | $7.11 | 156667 |
| 2022-08-26 | 23.90 | $7.39 | 257874 |
| 2022-08-25 | 23.54 | $7.30 | 224482 |
| 2022-08-24 | 23.22 | $7.11 | 254055 |
| 2022-08-23 | 23.04 | $7.14 | 431167 |
| 2022-08-22 | 22.68 | $7.34 | 187897 |
| 2022-08-19 | 22.64 | $7.35 | 195153 |
| 2022-08-18 | 22.53 | $7.41 | 647124 |
| 2022-08-17 | 22.55 | $6.54 | 185633 |
| 2022-08-16 | 23.44 | $6.47 | 568762 |
| 2022-08-15 | 24.37 | $7.16 | 187214 |
| 2022-08-12 | 24.56 | $7.33 | 219149 |
| 2022-08-11 | 24.24 | $7.10 | 249478 |
| 2022-08-10 | 24.10 | $6.68 | 138258 |
| 2022-08-09 | 24.49 | $6.47 | 155845 |
| 2022-08-08 | 25.03 | $6.31 | 173426 |
| 2022-08-05 | 25.69 | $6.45 | 184911 |
| 2022-08-04 | 26.09 | $6.62 | 183837 |
| 2022-08-03 | 26.23 | $6.63 | 197296 |
| 2022-08-02 | 26.37 | $6.58 | 168075 |
| 2022-08-01 | 26.75 | $6.47 | 211274 |
| 2022-07-29 | 27.01 | $6.69 | 123066 |
| 2022-07-28 | 26.97 | $6.76 | 478011 |
| 2022-07-27 | 26.93 | $6.99 | 177260 |
| 2022-07-26 | 26.71 | $6.99 | 270548 |
| 2022-07-25 | 26.47 | $6.75 | 357154 |
| 2022-07-22 | 26.42 | $6.13 | 200500 |
| 2022-07-21 | 26.79 | $6.04 | 231501 |
| 2022-07-20 | 27.18 | $6.51 | 120087 |
| 2022-07-19 | 26.98 | $6.48 | 175335 |
| 2022-07-18 | 26.77 | $6.39 | 342980 |
| 2022-07-15 | 26.56 | $6.41 | 151636 |
| 2022-07-14 | 26.73 | $6.22 | 174953 |
| 2022-07-13 | 27.03 | $6.25 | 326069 |
| 2022-07-12 | 27.34 | $5.94 | 333106 |
| 2022-07-11 | 27.28 | $6.23 | 335565 |
| 2022-07-08 | 27.12 | $5.98 | 357435 |
| 2022-07-07 | 27.07 | $5.84 | 392979 |
| 2022-07-06 | 27.19 | $5.25 | 366186 |
| 2022-07-05 | 27.81 | $5.11 | 587478 |
| 2022-07-01 | 28.35 | $5.81 | 286582 |
| 2022-06-30 | 28.62 | $5.41 | 397047 |
| 2022-06-29 | 29.22 | $5.60 | 508461 |
| 2022-06-28 | 29.45 | $6.17 | 488443 |
| 2022-06-27 | 29.31 | $5.80 | 388317 |
| 2022-06-24 | 29.37 | $5.88 | 530174 |
| 2022-06-23 | 29.25 | $6.10 | 944127 |
| 2022-06-22 | 28.96 | $7.50 | 1.0M |
| 2022-06-21 | 27.67 | $7.38 | 1.9M |
| 2022-06-17 | 26.32 | $6.05 | 807829 |
| 2022-06-16 | 25.96 | $5.95 | 658859 |
| 2022-06-15 | 24.92 | $6.03 | 509741 |
| 2022-06-14 | 23.93 | $5.70 | 482547 |
| 2022-06-13 | 22.44 | $6.02 | 939158 |
| 2022-06-10 | 20.81 | $6.55 | 1.1M |
| 2022-06-09 | 19.11 | $5.92 | 1.0M |
| 2022-06-08 | 17.62 | $5.88 | 1.0M |
| 2022-06-07 | 16.26 | $5.18 | 378156 |
| 2022-06-06 | 15.34 | $5.08 | 202580 |
| 2022-06-03 | 14.55 | $5.18 | 182745 |
| 2022-06-02 | 13.81 | $5.21 | 355465 |
| 2022-06-01 | 13.04 | $5.02 | 208452 |
| 2022-05-31 | 12.67 | $4.82 | 361506 |
| 2022-05-27 | 12.29 | $4.80 | 385663 |
| 2022-05-26 | 12.17 | $4.44 | 208353 |
| 2022-05-25 | 12.39 | $4.44 | 336669 |
| 2022-05-24 | 12.87 | $4.29 | 694840 |
| 2022-05-23 | 13.38 | $4.57 | 240050 |
| 2022-05-20 | 13.53 | $4.26 | 255888 |
| 2022-05-19 | 14.22 | $4.24 | 211166 |
| 2022-05-18 | 14.94 | $4.12 | 177016 |
| 2022-05-17 | 15.70 | $4.32 | 166028 |
| 2022-05-16 | 16.11 | $4.40 | 109672 |
| 2022-05-13 | 16.60 | $4.32 | 206688 |
| 2022-05-12 | 16.87 | $4.11 | 218532 |
| 2022-05-11 | 17.35 | $4.33 | 135427 |
| 2022-05-10 | 17.42 | $4.31 | 257614 |
| 2022-05-09 | 17.65 | $4.13 | 400110 |
| 2022-05-06 | 18.18 | $4.29 | 129186 |
| 2022-05-05 | 18.35 | $4.36 | 284453 |
| 2022-05-04 | 18.54 | $4.48 | 208159 |
| 2022-05-03 | 18.60 | $4.38 | 185133 |
| 2022-05-02 | 18.76 | $4.28 | 355391 |
| 2022-04-29 | 19.09 | $4.26 | 205241 |
| 2022-04-28 | 19.24 | $4.31 | 246831 |
| 2022-04-27 | 19.40 | $4.37 | 262640 |
| 2022-04-26 | 19.26 | $4.25 | 643801 |
| 2022-04-25 | 19.11 | $3.96 | 898827 |
| 2022-04-22 | 19.40 | $4.14 | 959604 |
| 2022-04-21 | 19.25 | $4.18 | 845154 |
| 2022-04-20 | 19.02 | $4.51 | 1.8M |
| 2022-04-19 | 18.31 | $5.07 | 1.1M |
| 2022-04-18 | 16.68 | $5.43 | 3.9M |
| 2022-04-14 | 14.95 | $5.22 | 3.3M |
| 2022-04-13 | 13.48 | $5.04 | 7.6M |
| 2022-04-12 | 12.22 | $4.03 | 238169 |
| 2022-04-11 | 12.13 | $3.80 | 212640 |
| 2022-04-08 | 12.58 | $3.94 | 267456 |
| 2022-04-07 | 12.48 | $3.87 | 309450 |
| 2022-04-06 | 12.80 | $3.59 | 168451 |
| 2022-04-05 | 13.20 | $3.43 | 167060 |
| 2022-04-04 | 13.70 | $3.41 | 241278 |
| 2022-04-01 | 13.89 | $3.45 | 140091 |
| 2022-03-31 | 14.35 | $3.50 | 149589 |
| 2022-03-30 | 14.67 | $3.42 | 208298 |
| 2022-03-29 | 15.06 | $3.44 | 484689 |
| 2022-03-28 | 15.48 | $3.92 | 228022 |
| 2022-03-25 | 15.57 | $4.07 | 337592 |
| 2022-03-24 | 15.66 | $3.99 | 188825 |
| 2022-03-23 | 15.63 | $4.02 | 224091 |
| 2022-03-22 | 15.66 | $3.77 | 246043 |
| 2022-03-21 | 16.12 | $3.74 | 211185 |
| 2022-03-18 | 16.61 | $3.65 | 304175 |
| 2022-03-17 | 17.38 | $3.68 | 125422 |
| 2022-03-16 | 18.21 | $3.49 | 124675 |
| 2022-03-15 | 19.00 | $3.49 | 136444 |
| 2022-03-14 | 19.71 | $3.41 | 384576 |
| 2022-03-11 | 20.57 | $3.88 | 200298 |
| 2022-03-10 | 20.92 | $4.14 | 329652 |
| 2022-03-09 | 21.25 | $3.88 | 205100 |
| 2022-03-08 | 21.95 | $3.92 | 404498 |
| 2022-03-07 | 22.70 | $3.61 | 923025 |
| 2022-03-04 | 23.48 | $4.16 | 750664 |
| 2022-03-03 | 22.23 | $4.17 | 575585 |
| 2022-03-02 | 21.23 | $3.99 | 406127 |
| 2022-03-01 | 20.36 | $3.67 | 387285 |
| 2022-02-28 | 19.97 | $3.43 | 323975 |
| 2022-02-25 | 20.00 | $3.49 | 143183 |
| 2022-02-24 | 19.75 | $3.30 | 199539 |
| 2022-02-23 | 19.77 | $3.42 | 168340 |
| 2022-02-22 | 19.14 | $3.45 | 553337 |
| 2022-02-18 | 18.48 | $3.59 | 792157 |
| 2022-02-17 | 18.12 | $3.25 | 535755 |
| 2022-02-16 | 16.41 | $3.25 | 422052 |
| 2022-02-15 | 14.74 | $3.13 | 358391 |
| 2022-02-14 | 13.33 | $2.89 | 402818 |
| 2022-02-11 | 12.23 | $2.89 | 436768 |
| 2022-02-10 | 11.19 | $2.72 | 366375 |
| 2022-02-09 | 10.34 | $2.64 | 160108 |
| 2022-02-08 | 10.01 | $2.49 | 285267 |
| 2022-02-07 | 9.95 | $2.42 | 627667 |
| 2022-02-04 | 10.27 | $2.45 | 671169 |
| 2022-02-03 | 10.48 | $2.43 | 106934 |
| 2022-02-02 | 10.52 | $2.45 | 83007 |
| 2022-02-01 | 10.43 | $2.45 | 149954 |
| 2022-01-31 | 10.33 | $2.42 | 77442 |
| 2022-01-28 | 10.40 | $2.45 | 135722 |
| 2022-01-27 | 10.47 | $2.43 | 140446 |
| 2022-01-26 | 10.79 | $2.44 | 112960 |
| 2022-01-25 | 11.13 | $2.47 | 185568 |
| 2022-01-24 | 11.69 | $2.38 | 144021 |
| 2022-01-21 | 11.82 | $2.41 | 150467 |
| 2022-01-20 | 12.39 | $2.51 | 140171 |
| 2022-01-19 | 12.44 | $2.62 | 129618 |
| 2022-01-18 | 12.22 | $2.68 | 130498 |
| 2022-01-14 | 11.59 | $2.75 | 104412 |
| 2022-01-13 | 11.04 | $2.67 | 191140 |
| 2022-01-12 | 10.46 | $2.73 | 227992 |
| 2022-01-11 | 10.07 | $2.53 | 153326 |
| 2022-01-10 | 10.28 | $2.50 | 65158 |
| 2022-01-07 | 10.57 | $2.54 | 78949 |
| 2022-01-06 | 10.60 | $2.47 | 51242 |
| 2022-01-05 | 10.94 | $2.41 | 193983 |
| 2022-01-04 | 11.19 | $2.55 | 302201 |
| 2022-01-03 | 10.77 | $2.65 | 169253 |
| 2021-12-31 | 10.46 | $2.46 | 142535 |
| 2021-12-30 | 10.80 | $2.41 | 132933 |
| 2021-12-29 | 11.07 | $2.39 | 109900 |
| 2021-12-28 | 11.34 | $2.41 | 93657 |
| 2021-12-27 | 11.73 | $2.41 | 111454 |
| 2021-12-23 | 12.17 | $2.42 | 79514 |
| 2021-12-22 | 12.63 | $2.36 | 126639 |
| 2021-12-21 | 13.06 | $2.31 | 250908 |
| 2021-12-20 | 13.50 | $2.22 | 135951 |
| 2021-12-17 | 13.42 | $2.21 | 121021 |
| 2021-12-16 | 13.34 | $2.17 | 166277 |
| 2021-12-15 | 13.40 | $2.21 | 248081 |
| 2021-12-14 | 13.22 | $2.20 | 121859 |
| 2021-12-13 | 13.26 | $2.24 | 279596 |
| 2021-12-10 | 13.45 | $2.35 | 58695 |
| 2021-12-09 | 13.88 | $2.38 | 77786 |
| 2021-12-08 | 14.54 | $2.42 | 57559 |
| 2021-12-07 | 15.26 | $2.40 | 69532 |
| 2021-12-06 | 16.02 | $2.43 | 114766 |
| 2021-12-03 | 16.83 | $2.36 | 131042 |
| 2021-12-02 | 17.70 | $2.45 | 103855 |
| 2021-12-01 | 18.52 | $2.35 | 167945 |
| 2021-11-30 | 19.38 | $2.46 | 339867 |
| 2021-11-29 | 20.37 | $2.64 | 200535 |
| 2021-11-26 | 20.92 | $2.62 | 192008 |
| 2021-11-24 | 21.60 | $2.77 | 235811 |
| 2021-11-23 | 22.15 | $2.66 | 566650 |
| 2021-11-22 | 22.72 | $2.47 | 475210 |
| 2021-11-19 | 23.78 | $2.30 | 283918 |
| 2021-11-18 | 24.38 | $2.24 | 355498 |
| 2021-11-17 | 24.98 | $2.29 | 209166 |
| 2021-11-16 | 25.73 | $2.35 | 491184 |
| 2021-11-15 | 26.70 | $2.43 | 480265 |
| 2021-11-12 | 27.91 | $2.64 | 331995 |
| 2021-11-11 | 29.18 | $2.64 | 225913 |
| 2021-11-10 | 30.45 | $2.65 | 307797 |
| 2021-11-09 | 31.71 | $2.74 | 1.6M |
| 2021-11-08 | 33.05 | $3.24 | 622419 |
| 2021-11-05 | 33.04 | $3.13 | 77557 |
| 2021-11-04 | 33.45 | $3.08 | 302209 |
| 2021-11-03 | 33.89 | $3.11 | 344472 |
| 2021-11-02 | 34.38 | $3.08 | 384690 |
| 2021-11-01 | 34.79 | $3.40 | 481630 |
| 2021-10-29 | 34.79 | $3.23 | 442450 |
| 2021-10-28 | 35.03 | $3.30 | 363131 |
| 2021-10-27 | 35.08 | $3.25 | 189498 |
| 2021-10-26 | 35.12 | $3.31 | 316885 |
| 2021-10-25 | 35.20 | $3.37 | 558520 |
| 2021-10-22 | 35.11 | $3.34 | 227013 |
| 2021-10-21 | 35.33 | $3.33 | 348990 |
| 2021-10-20 | 35.57 | $3.43 | 431859 |
| 2021-10-19 | 35.55 | $3.29 | 1.0M |
| 2021-10-18 | 35.53 | $3.89 | 819092 |
| 2021-10-15 | 34.67 | $3.63 | 403279 |
| 2021-10-14 | 33.95 | $3.52 | 544018 |
| 2021-10-13 | 33.19 | $3.59 | 583260 |
| 2021-10-12 | 32.49 | $3.53 | 1.4M |
| 2021-10-11 | 31.75 | $3.98 | 1.7M |
| 2021-10-08 | 29.65 | $4.29 | 2.2M |
| 2021-10-07 | 27.43 | $3.74 | 943111 |
| 2021-10-06 | 25.62 | $3.43 | 580653 |
| 2021-10-05 | 24.02 | $3.39 | 785022 |
| 2021-10-04 | 22.49 | $3.13 | 1.3M |
| 2021-10-01 | 20.88 | $2.99 | 332751 |
| 2021-09-30 | 19.84 | $2.96 | 343732 |
| 2021-09-29 | 18.74 | $2.78 | 253000 |
| 2021-09-28 | 17.82 | $2.88 | 448264 |
| 2021-09-27 | 16.90 | $2.55 | 265450 |
| 2021-09-24 | 16.58 | $2.36 | 111980 |
| 2021-09-23 | 16.69 | $2.37 | 74536 |
| 2021-09-22 | 16.97 | $2.28 | 278006 |
| 2021-09-21 | 17.27 | $2.33 | 169393 |
| 2021-09-20 | 17.91 | $2.21 | 234170 |
| 2021-09-17 | 18.84 | $2.32 | 424464 |
| 2021-09-16 | 19.41 | $2.48 | 127914 |
| 2021-09-15 | 19.36 | $2.57 | 122606 |
| 2021-09-14 | 19.02 | $2.50 | 128974 |
| 2021-09-13 | 18.66 | $2.57 | 230793 |
| 2021-09-10 | 17.98 | $2.55 | 249053 |
| 2021-09-09 | 17.57 | $2.39 | 120327 |
| 2021-09-08 | 17.62 | $2.41 | 278823 |
| 2021-09-07 | 17.68 | $2.48 | 332024 |
| 2021-09-03 | 17.70 | $2.37 | 158657 |
| 2021-09-02 | 17.80 | $2.44 | 363429 |
| 2021-09-01 | 17.90 | $2.28 | 247085 |
| 2021-08-31 | 18.34 | $2.36 | 130675 |
| 2021-08-30 | 18.73 | $2.28 | 133274 |
| 2021-08-27 | 19.15 | $2.30 | 155991 |
| 2021-08-26 | 19.52 | $2.27 | 293923 |
| 2021-08-25 | 20.21 | $2.27 | 120065 |
| 2021-08-24 | 20.94 | $2.21 | 157916 |
| 2021-08-23 | 21.91 | $2.10 | 392638 |
| 2021-08-20 | 22.93 | $2.05 | 225012 |
| 2021-08-19 | 23.97 | $2.01 | 328745 |
| 2021-08-18 | 25.12 | $2.15 | 241619 |
| 2021-08-17 | 26.29 | $2.20 | 395127 |
| 2021-08-16 | 27.41 | $2.24 | 225778 |
| 2021-08-13 | 28.41 | $2.34 | 232861 |
| 2021-08-12 | 29.35 | $2.37 | 243190 |
| 2021-08-11 | 30.28 | $2.40 | 435700 |
| 2021-08-10 | 31.29 | $2.30 | 911104 |
| 2021-08-09 | 32.34 | $2.59 | 668392 |
| 2021-08-06 | 32.78 | $2.79 | 344723 |
| 2021-08-05 | 32.83 | $2.68 | 275249 |
| 2021-08-04 | 32.90 | $2.62 | 631651 |
| 2021-08-03 | 33.01 | $2.85 | 387743 |
| 2021-08-02 | 32.60 | $3.02 | 347836 |
| 2021-07-30 | 31.70 | $3.06 | 161240 |
| 2021-07-29 | 30.84 | $3.01 | 187870 |
| 2021-07-28 | 29.97 | $2.98 | 130261 |
| 2021-07-27 | 28.90 | $3.01 | 270172 |
| 2021-07-26 | 27.77 | $3.11 | 510423 |
| 2021-07-23 | 26.51 | $2.98 | 292689 |
| 2021-07-22 | 25.30 | $3.02 | 367076 |
| 2021-07-21 | 24.03 | $3.03 | 498293 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected