NASDAQ : HNRG
-$0.07 (-0.44%)
0.13%
7
change: -191 | last: 1983
change: -106 | last: 1091
change: -47 | last: 481
change: -50 | last: 51180
change: 140 | last: 40-
-
0.00
change: -85.9164 | last: 0.85921.08M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $19.04 | 42.93M | $817.43M | $10.07M | $39.07M | $846.43M |
| 2024-12-31 | $11.45 | 39.5M | $452.32M | $7.23M | $53.06M | $498.14M |
| 2023-12-31 | $8.84 | 33.13M | $292.9M | $2.84M | $94.54M | $384.6M |
| 2022-12-31 | $9.99 | 32.04M | $320.11M | $6.43M | $102.2M | $415.89M |
| 2021-12-31 | $2.46 | 30.61M | $75.31M | $2.55M | $107.76M | $180.53M |
| 2020-12-31 | $1.47 | 30.45M | $44.76M | $12.07M | $142.22M | $174.9M |
| 2019-12-31 | $2.97 | 30.25M | $89.85M | $8.8M | $173.64M | $254.69M |
| 2018-12-31 | $5.07 | 30.07M | $152.48M | $15.5M | $181.05M | $318.02M |
| 2017-12-31 | $6.09 | 29.66M | $180.64M | $12.48M | $198.94M | $367.1M |
| 2016-12-31 | $9.09 | 29.26M | $265.97M | $9.79M | $233.74M | $489.93M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $16.28 | 46.52M | $757.33M | $43.36M | $6.21M | $720.17M |
| 2025-12-31 | $19.04 | 42.93M | $817.43M | $10.07M | $39.07M | $846.43M |
| 2025-09-30 | $19.57 | 43.01M | $841.65M | $12.66M | $10.54M | $839.52M |
| 2025-06-30 | $15.83 | 42.62M | $674.66M | $9.23M | $38.28M | $703.71M |
| 2025-03-31 | $12.28 | 42.62M | $523.36M | $6.89M | $17.99M | $534.46M |
| 2024-12-31 | $11.45 | 42.61M | $487.86M | $7.23M | $53.06M | $533.68M |
| 2024-09-30 | $9.43 | 42.6M | $401.7M | $3.83M | $83.15M | $481.02M |
| 2024-06-30 | $8.25 | 37.88M | $312.5M | $6.45M | $60.21M | $366.27M |
| 2024-03-31 | $4.80 | 34.82M | $167.12M | $1.64M | $80M | $245.48M |
| 2023-12-31 | $8.84 | 33.24M | $293.89M | $2.84M | $94.54M | $385.59M |
| 2023-09-30 | $14.42 | 33.14M | $477.88M | $6.72M | $77.41M | $548.57M |
| 2023-06-30 | $8.57 | 33.14M | $283.98M | $6.37M | $91.47M | $369.08M |