Is High Arctic Overseas Holdings Corp (HOH.V) a Buy, Sell, or Hold?
TSXV : HOH.V
High Arctic Overseas Holdings Corp
$1.89 CAD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4.28K
- Market Capitalization
- $23.47M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.19
HOH.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.80 | $1.89 | 5.00% | 9504 |
| 2026-07-15 | $1.89 | $1.89 | 0.00% | 300 |
| 2026-07-14 | $1.80 | $1.81 | 0.56% | 4300 |
| 2026-07-13 | $1.80 | $1.80 | 0.00% | - |
| 2026-07-10 | $1.80 | $1.80 | 0.00% | 4 |
| 2026-07-09 | $1.80 | $1.80 | 0.00% | 412 |
| 2026-07-08 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-07 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-06 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-03 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-02 | $1.80 | $1.79 | -0.56% | 4301 |
| 2026-06-30 | $1.82 | $1.81 | -0.55% | 1100 |
| 2026-06-29 | $1.83 | $1.83 | 0.00% | 12683 |
| 2026-06-26 | $1.85 | $1.85 | 0.00% | 6000 |
| 2026-06-25 | $1.90 | $1.83 | -3.68% | 17200 |
| 2026-06-24 | $1.91 | $1.91 | 0.00% | 1000 |
| 2026-06-23 | $1.83 | $1.83 | 0.00% | - |
| 2026-06-22 | $1.83 | $1.83 | 0.00% | 3600 |
| 2026-06-19 | $1.85 | $1.83 | -1.08% | 11422 |
| 2026-06-18 | $1.90 | $1.85 | -2.63% | 500 |
| 2026-06-17 | $1.85 | $1.92 | 3.78% | 510 |
| 2026-06-16 | $1.89 | $1.90 | 0.53% | 4740 |
| 2026-06-15 | $1.94 | $1.98 | 2.06% | 690 |
| 2026-06-12 | $1.83 | $1.83 | 0.00% | 1776 |
| 2026-06-11 | $1.91 | $1.91 | 0.00% | 100 |
| 2026-06-10 | $1.83 | $1.83 | 0.00% | - |
| 2026-06-09 | $1.86 | $1.83 | -1.61% | 17110 |
| 2026-06-08 | $1.90 | $1.90 | 0.00% | 16700 |
| 2026-06-05 | $1.86 | $1.87 | 0.54% | 1300 |
| 2026-06-04 | $1.85 | $1.90 | 2.70% | 5813 |
| 2026-06-03 | $1.82 | $1.89 | 3.85% | 2732 |
| 2026-06-02 | $1.81 | $1.82 | 0.55% | 3165 |
| 2026-06-01 | $1.79 | $1.81 | 1.12% | 1450 |
| 2026-05-29 | $1.79 | $1.81 | 1.12% | 3007 |
| 2026-05-28 | $1.79 | $1.82 | 1.68% | 2415 |
| 2026-05-27 | $1.92 | $1.93 | 0.52% | 5820 |
| 2026-05-26 | $1.60 | $1.81 | 13.12% | 40895 |
| 2026-05-25 | $1.39 | $1.48 | 6.47% | 1100 |
| 2026-05-22 | $1.37 | $1.37 | 0.00% | 350 |
| 2026-05-21 | $1.40 | $1.40 | 0.00% | 6300 |
| 2026-05-20 | $1.42 | $1.42 | 0.00% | 100 |
| 2026-05-19 | $1.48 | $1.49 | 0.68% | 400 |
| 2026-05-15 | $1.45 | $1.45 | 0.00% | - |
| 2026-05-14 | $1.43 | $1.45 | 1.40% | 2051 |
| 2026-05-13 | $1.34 | $1.43 | 6.72% | 5000 |
| 2026-05-12 | $1.40 | $1.40 | 0.00% | 10750 |
| 2026-05-11 | $1.31 | $1.32 | 0.76% | 3936 |
| 2026-05-08 | $1.38 | $1.38 | 0.00% | - |
| 2026-05-07 | $1.38 | $1.38 | 0.00% | 2225 |
| 2026-05-06 | $1.34 | $1.35 | 0.75% | 3100 |
| 2026-05-05 | $1.30 | $1.32 | 1.54% | 2450 |
| 2026-05-04 | $1.33 | $1.33 | 0.00% | 425 |
| 2026-05-01 | $1.30 | $1.35 | 3.85% | 13010 |
| 2026-04-30 | $1.33 | $1.36 | 2.26% | 6732 |
| 2026-04-29 | $1.39 | $1.31 | -5.76% | 22025 |
| 2026-04-28 | $1.32 | $1.32 | 0.00% | 615 |
| 2026-04-27 | $1.32 | $1.32 | 0.00% | 615 |
| 2026-04-24 | $1.38 | $1.38 | 0.00% | 75 |
| 2026-04-23 | $1.38 | $1.38 | 0.00% | - |
| 2026-04-22 | $1.38 | $1.38 | 0.00% | 1300 |
| 2026-04-21 | $1.37 | $1.37 | 0.00% | 10000 |
| 2026-04-20 | $1.36 | $1.36 | 0.00% | - |
| 2026-04-17 | $1.39 | $1.36 | -2.16% | 1815 |
| 2026-04-16 | $1.40 | $1.34 | -4.29% | 800 |
| 2026-04-15 | $1.34 | $1.39 | 3.73% | 14472 |
| 2026-04-14 | $1.34 | $1.39 | 3.73% | 14150 |
| 2026-04-13 | $1.39 | $1.31 | -5.76% | 1600 |
| 2026-04-10 | $1.30 | $1.35 | 3.85% | 1610 |
| 2026-04-09 | $1.29 | $1.30 | 0.78% | 400 |
| 2026-04-08 | $1.28 | $1.40 | 9.37% | 1195 |
| 2026-04-07 | $1.35 | $1.42 | 5.19% | 7025 |
| 2026-04-06 | $1.32 | $1.34 | 1.52% | 6900 |
| 2026-04-02 | $1.29 | $1.30 | 0.78% | 20200 |
| 2026-04-01 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-31 | $1.23 | $1.25 | 1.63% | 1801 |
| 2026-03-30 | $1.25 | $1.23 | -1.60% | 3200 |
| 2026-03-27 | $1.26 | $1.23 | -2.38% | 5600 |
| 2026-03-26 | $1.25 | $1.25 | 0.00% | 27616 |
| 2026-03-25 | $1.25 | $1.25 | 0.00% | 2800 |
| 2026-03-24 | $1.25 | $1.25 | 0.00% | 4140 |
| 2026-03-23 | $1.25 | $1.25 | 0.00% | 25250 |
| 2026-03-20 | $1.25 | $1.25 | 0.00% | 2100 |
| 2026-03-19 | $1.29 | $1.28 | -0.78% | 5700 |
| 2026-03-18 | $1.33 | $1.33 | 0.00% | - |
| 2026-03-17 | $1.29 | $1.33 | 3.10% | 2945 |
| 2026-03-16 | $1.26 | $1.24 | -1.59% | 14637 |
| 2026-03-13 | $1.34 | $1.34 | 0.00% | 1050 |
| 2026-03-12 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-03-11 | $1.25 | $1.23 | -1.60% | 700 |
| 2026-03-10 | $1.25 | $1.25 | 0.00% | 1100 |