Is High Arctic Overseas Holdings Corp (HOH.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our High Arctic Overseas Holdings Corp (HOH.V) research center and poll results.
TSXV : HOH.V
High Arctic Overseas Holdings Corp
$1.89 CAD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4.28K
- Market Capitalization
- $23.47M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.83
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.28
Maximum
1.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.83 | $1.89 | 9504 |
| 2026-07-15 | 1.83 | $1.89 | 300 |
| 2026-07-14 | 1.83 | $1.81 | 4300 |
| 2026-07-13 | 1.84 | $1.80 | — |
| 2026-07-10 | 1.84 | $1.80 | 4 |
| 2026-07-09 | 1.84 | $1.80 | 412 |
| 2026-07-08 | 1.84 | $1.79 | — |
| 2026-07-07 | 1.85 | $1.79 | — |
| 2026-07-06 | 1.85 | $1.79 | — |
| 2026-07-03 | 1.86 | $1.79 | — |
| 2026-07-02 | 1.86 | $1.79 | 4301 |
| 2026-06-30 | 1.87 | $1.81 | 1100 |
| 2026-06-29 | 1.87 | $1.83 | 12683 |
| 2026-06-26 | 1.87 | $1.85 | 6000 |
| 2026-06-25 | 1.86 | $1.83 | 17200 |
| 2026-06-24 | 1.86 | $1.91 | 1000 |
| 2026-06-23 | 1.86 | $1.83 | — |
| 2026-06-22 | 1.86 | $1.83 | 3600 |
| 2026-06-19 | 1.85 | $1.83 | 11422 |
| 2026-06-18 | 1.82 | $1.85 | 500 |
| 2026-06-17 | 1.80 | $1.92 | 510 |
| 2026-06-16 | 1.78 | $1.90 | 4740 |
| 2026-06-15 | 1.76 | $1.98 | 690 |
| 2026-06-12 | 1.73 | $1.83 | 1776 |
| 2026-06-11 | 1.71 | $1.91 | 100 |
| 2026-06-10 | 1.69 | $1.83 | — |
| 2026-06-09 | 1.66 | $1.83 | 17110 |
| 2026-06-08 | 1.64 | $1.90 | 16700 |
| 2026-06-05 | 1.61 | $1.87 | 1300 |
| 2026-06-04 | 1.59 | $1.90 | 5813 |
| 2026-06-03 | 1.56 | $1.89 | 2732 |
| 2026-06-02 | 1.53 | $1.82 | 3165 |
| 2026-06-01 | 1.51 | $1.81 | 1450 |
| 2026-05-29 | 1.48 | $1.81 | 3007 |
| 2026-05-28 | 1.46 | $1.82 | 2415 |
| 2026-05-27 | 1.44 | $1.93 | 5820 |
| 2026-05-26 | 1.41 | $1.81 | 40895 |
| 2026-05-25 | 1.38 | $1.48 | 1100 |
| 2026-05-22 | 1.38 | $1.37 | 350 |
| 2026-05-21 | 1.38 | $1.40 | 6300 |
| 2026-05-20 | 1.38 | $1.42 | 100 |
| 2026-05-19 | 1.37 | $1.49 | 400 |
| 2026-05-15 | 1.37 | $1.45 | — |
| 2026-05-14 | 1.36 | $1.45 | 2051 |
| 2026-05-13 | 1.36 | $1.43 | 5000 |
| 2026-05-12 | 1.36 | $1.40 | 10750 |
| 2026-05-11 | 1.35 | $1.32 | 3936 |
| 2026-05-08 | 1.35 | $1.38 | — |
| 2026-05-07 | 1.35 | $1.38 | 2225 |
| 2026-05-06 | 1.35 | $1.35 | 3100 |
| 2026-05-05 | 1.35 | $1.32 | 2450 |
| 2026-05-04 | 1.36 | $1.33 | 425 |
| 2026-05-01 | 1.36 | $1.35 | 13010 |
| 2026-04-30 | 1.35 | $1.36 | 6732 |
| 2026-04-29 | 1.35 | $1.31 | 22025 |
| 2026-04-28 | 1.35 | $1.32 | 615 |
| 2026-04-27 | 1.34 | $1.32 | 615 |
| 2026-04-24 | 1.34 | $1.38 | 75 |
| 2026-04-23 | 1.33 | $1.38 | — |
| 2026-04-22 | 1.32 | $1.38 | 1300 |
| 2026-04-21 | 1.32 | $1.37 | 10000 |
| 2026-04-20 | 1.31 | $1.36 | — |
| 2026-04-17 | 1.31 | $1.36 | 1815 |
| 2026-04-16 | 1.30 | $1.34 | 800 |
| 2026-04-15 | 1.30 | $1.39 | 14472 |
| 2026-04-14 | 1.30 | $1.39 | 14150 |
| 2026-04-13 | 1.29 | $1.31 | 1600 |
| 2026-04-10 | 1.29 | $1.35 | 1610 |
| 2026-04-09 | 1.29 | $1.30 | 400 |
| 2026-04-08 | 1.29 | $1.40 | 1195 |
| 2026-04-07 | 1.28 | $1.42 | 7025 |
| 2026-04-06 | 1.27 | $1.34 | 6900 |
| 2026-04-02 | 1.27 | $1.30 | 20200 |
| 2026-04-01 | 1.27 | $1.25 | — |
| 2026-03-31 | 1.27 | $1.25 | 1801 |
| 2026-03-30 | 1.27 | $1.23 | 3200 |
| 2026-03-27 | 1.27 | $1.23 | 5600 |
| 2026-03-26 | 1.27 | $1.25 | 27616 |
| 2026-03-25 | 1.27 | $1.25 | 2800 |
| 2026-03-24 | 1.27 | $1.25 | 4140 |
| 2026-03-23 | 1.27 | $1.25 | 25250 |
| 2026-03-20 | 1.27 | $1.25 | 2100 |
| 2026-03-19 | 1.27 | $1.28 | 5700 |
| 2026-03-18 | 1.27 | $1.33 | — |
| 2026-03-17 | 1.26 | $1.33 | 2945 |
| 2026-03-16 | 1.26 | $1.24 | 14637 |
| 2026-03-13 | 1.26 | $1.34 | 1050 |
| 2026-03-12 | 1.26 | $1.35 | 1000 |
| 2026-03-11 | 1.26 | $1.23 | 700 |
| 2026-03-10 | 1.26 | $1.25 | 1100 |
| 2026-03-09 | 1.26 | $1.25 | 3100 |
| 2026-03-06 | 1.27 | $1.30 | 1300 |
| 2026-03-05 | 1.27 | $1.25 | 115 |
| 2026-03-04 | 1.27 | $1.25 | — |
| 2026-03-03 | 1.28 | $1.25 | 6425 |
| 2026-03-02 | 1.28 | $1.25 | 1401 |
| 2026-02-27 | 1.28 | $1.25 | 1313 |
| 2026-02-26 | 1.29 | $1.28 | 2586 |
| 2026-02-25 | 1.29 | $1.25 | 3200 |
| 2026-02-24 | 1.29 | $1.25 | 3956 |
| 2026-02-23 | 1.30 | $1.20 | 5110 |
| 2026-02-20 | 1.30 | $1.23 | — |
| 2026-02-19 | 1.31 | $1.23 | 400 |
| 2026-02-18 | 1.31 | $1.28 | 67229 |
| 2026-02-17 | 1.32 | $1.28 | 710 |
| 2026-02-13 | 1.32 | $1.27 | 398 |
| 2026-02-12 | 1.32 | $1.28 | 500 |
| 2026-02-11 | 1.32 | $1.33 | 2900 |
| 2026-02-10 | 1.32 | $1.28 | 1240 |
| 2026-02-09 | 1.32 | $1.27 | 900 |
| 2026-02-06 | 1.32 | $1.34 | 400 |
| 2026-02-05 | 1.32 | $1.34 | 1387 |
| 2026-02-04 | 1.31 | $1.32 | — |
| 2026-02-03 | 1.31 | $1.32 | — |
| 2026-02-02 | 1.30 | $1.32 | 2300 |
| 2026-01-30 | 1.29 | $1.28 | 2800 |
| 2026-01-29 | 1.29 | $1.35 | 13312 |
| 2026-01-28 | 1.28 | $1.35 | 1483 |
| 2026-01-27 | 1.27 | $1.35 | 7800 |
| 2026-01-26 | 1.26 | $1.30 | 12201 |
| 2026-01-23 | 1.25 | $1.35 | 11950 |
| 2026-01-22 | 1.23 | $1.31 | 5400 |
| 2026-01-21 | 1.22 | $1.36 | 100 |
| 2026-01-20 | 1.21 | $1.30 | — |
| 2026-01-19 | 1.20 | $1.30 | — |
| 2026-01-16 | 1.19 | $1.30 | 8500 |
| 2026-01-15 | 1.18 | $1.30 | 16296 |
| 2026-01-14 | 1.17 | $1.32 | — |
| 2026-01-13 | 1.16 | $1.32 | 2238 |
| 2026-01-12 | 1.15 | $1.31 | 10430 |
| 2026-01-09 | 1.14 | $1.28 | 11447 |
| 2026-01-08 | 1.13 | $1.20 | 6100 |
| 2026-01-07 | 1.13 | $1.18 | 800 |
| 2026-01-06 | 1.12 | $1.19 | 4100 |
| 2026-01-05 | 1.11 | $1.16 | 1400 |
| 2026-01-02 | 1.11 | $1.19 | 23879 |
| 2025-12-31 | 1.10 | $1.16 | 10400 |
| 2025-12-30 | 1.10 | $1.15 | 5979 |
| 2025-12-29 | 1.10 | $1.12 | 481 |
| 2025-12-24 | 1.09 | $1.10 | — |
| 2025-12-23 | 1.09 | $1.10 | 5900 |
| 2025-12-22 | 1.09 | $1.10 | 5900 |
| 2025-12-19 | 1.09 | $1.08 | 18479 |
| 2025-12-18 | 1.09 | $1.10 | 1500 |
| 2025-12-17 | 1.09 | $1.11 | 1200 |
| 2025-12-16 | 1.09 | $1.11 | 800 |
| 2025-12-15 | 1.08 | $1.10 | 5140 |
| 2025-12-12 | 1.08 | $1.14 | 4100 |
| 2025-12-11 | 1.08 | $1.13 | 1645 |
| 2025-12-10 | 1.08 | $1.10 | 2500 |
| 2025-12-09 | 1.08 | $1.11 | 7150 |
| 2025-12-08 | 1.07 | $1.07 | 2721 |
| 2025-12-05 | 1.07 | $1.08 | — |
| 2025-12-04 | 1.07 | $1.08 | — |
| 2025-12-03 | 1.07 | $1.08 | 1600 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 701 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-27 | 1.07 | $1.07 | 200 |
| 2025-11-26 | 1.07 | $1.07 | — |
| 2025-11-25 | 1.07 | $1.07 | 2138 |
| 2025-11-24 | 1.07 | $1.07 | 5801 |
| 2025-11-21 | 1.07 | $1.07 | 950 |
| 2025-11-20 | 1.07 | $1.08 | 3100 |
| 2025-11-19 | 1.07 | $1.08 | 1000 |
| 2025-11-18 | 1.07 | $1.08 | 500 |
| 2025-11-17 | 1.07 | $1.07 | 700 |
| 2025-11-14 | 1.07 | $1.07 | 125 |
| 2025-11-13 | 1.07 | $1.07 | 293 |
| 2025-11-12 | 1.07 | $1.07 | 4022 |
| 2025-11-11 | 1.07 | $1.08 | — |
| 2025-11-10 | 1.07 | $1.08 | — |
| 2025-11-07 | 1.07 | $1.08 | 8000 |
| 2025-11-06 | 1.07 | $1.06 | 100 |
| 2025-11-05 | 1.07 | $1.06 | 757 |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.07 | $1.06 | 21600 |
| 2025-10-31 | 1.07 | $1.06 | 26500 |
| 2025-10-30 | 1.07 | $1.08 | 11222 |
| 2025-10-29 | 1.07 | $1.10 | 6205 |
| 2025-10-28 | 1.07 | $1.07 | 1926 |
| 2025-10-27 | 1.07 | $1.08 | 8463 |
| 2025-10-24 | 1.07 | $1.08 | 600 |
| 2025-10-23 | 1.07 | $1.07 | 2500 |
| 2025-10-22 | 1.07 | $1.07 | 2500 |
| 2025-10-21 | 1.07 | $1.06 | 3277 |
| 2025-10-20 | 1.07 | $1.07 | 8700 |
| 2025-10-17 | 1.07 | $1.07 | 8300 |
| 2025-10-16 | 1.08 | $1.05 | — |
| 2025-10-15 | 1.08 | $1.05 | — |
| 2025-10-14 | 1.08 | $1.05 | 2000 |
| 2025-10-10 | 1.08 | $1.05 | 5800 |
| 2025-10-09 | 1.08 | $1.06 | 500 |
| 2025-10-08 | 1.08 | $1.06 | 2500 |
| 2025-10-07 | 1.08 | $1.07 | 1700 |
| 2025-10-06 | 1.08 | $1.06 | 800 |
| 2025-10-03 | 1.08 | $1.10 | — |
| 2025-10-02 | 1.08 | $1.10 | 4979 |
| 2025-10-01 | 1.08 | $1.08 | 13500 |
| 2025-09-30 | 1.09 | $1.07 | 1550 |
| 2025-09-29 | 1.09 | $1.06 | 4600 |
| 2025-09-26 | 1.09 | $1.06 | 700 |
| 2025-09-25 | 1.09 | $1.07 | 1000 |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | 900 |
| 2025-09-22 | 1.08 | $1.08 | 1400 |
| 2025-09-19 | 1.08 | $1.15 | 7491 |
| 2025-09-18 | 1.07 | $1.14 | 8725 |
| 2025-09-17 | 1.06 | $1.10 | 200 |
| 2025-09-16 | 1.06 | $1.07 | 850 |
| 2025-09-15 | 1.06 | $1.07 | 10790 |
| 2025-09-12 | 1.06 | $1.11 | 2813 |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | 100 |
| 2025-09-09 | 1.05 | $1.04 | 3300 |
| 2025-09-08 | 1.05 | $1.07 | 900 |
| 2025-09-05 | 1.05 | $1.14 | 1000 |
| 2025-09-04 | 1.04 | $1.12 | 7381 |
| 2025-09-03 | 1.04 | $1.10 | 525 |
| 2025-09-02 | 1.04 | $1.12 | 19750 |
| 2025-08-29 | 1.04 | $1.05 | 1600 |
| 2025-08-28 | 1.04 | $1.06 | 2325 |
| 2025-08-27 | 1.04 | $1.01 | 100 |
| 2025-08-26 | 1.05 | $1.02 | 7200 |
| 2025-08-25 | 1.05 | $1.01 | 1052 |
| 2025-08-22 | 1.06 | $1.02 | 100 |
| 2025-08-21 | 1.06 | $1.02 | 8100 |
| 2025-08-20 | 1.07 | $1.05 | 1900 |
| 2025-08-19 | 1.07 | $1.05 | 1500 |
| 2025-08-18 | 1.07 | $1.01 | 9200 |
| 2025-08-15 | 1.08 | $1.07 | 2400 |
| 2025-08-14 | 1.09 | $1.01 | — |
| 2025-08-13 | 1.09 | $1.01 | 1200 |
| 2025-08-12 | 1.09 | $1.00 | 14100 |
| 2025-08-11 | 1.10 | $1.03 | 3525 |
| 2025-08-08 | 1.10 | $1.04 | 412 |
| 2025-08-07 | 1.11 | $1.04 | 844 |
| 2025-08-06 | 1.11 | $1.09 | — |
| 2025-08-05 | 1.12 | $1.09 | 1772 |
| 2025-08-01 | 1.12 | $1.09 | 8786 |
| 2025-07-31 | 1.11 | $1.05 | 500 |
| 2025-07-30 | 1.11 | $1.10 | 16546 |
| 2025-07-29 | 1.11 | $1.14 | 400 |
| 2025-07-28 | 1.10 | $1.14 | 16527 |
| 2025-07-25 | 1.10 | $1.13 | 1600 |
| 2025-07-24 | 1.09 | $1.13 | 5000 |
| 2025-07-23 | 1.09 | $1.13 | 4525 |
| 2025-07-22 | 1.08 | $1.08 | — |
| 2025-07-21 | 1.08 | $1.08 | 650 |
| 2025-07-18 | 1.08 | $1.14 | 727 |
| 2025-07-17 | 1.08 | $1.18 | 1150 |
| 2025-07-16 | 1.07 | $1.12 | 10000 |
| 2025-07-15 | 1.06 | $1.08 | 12443 |
| 2025-07-14 | 1.06 | $1.11 | 3150 |
| 2025-07-11 | 1.06 | $1.06 | 6400 |
| 2025-07-10 | 1.05 | $1.16 | 1844 |
| 2025-07-09 | 1.05 | $1.13 | 2525 |
| 2025-07-08 | 1.04 | $1.18 | 25558 |
| 2025-07-07 | 1.04 | $1.10 | 18803 |
| 2025-07-04 | 1.03 | $1.05 | 12500 |
| 2025-07-03 | 1.03 | $0.99 | 2500 |
| 2025-07-02 | 1.03 | $1.04 | 5814 |
| 2025-06-30 | 1.03 | $1.04 | 1350 |
| 2025-06-27 | 1.04 | $1.03 | 750 |
| 2025-06-26 | 1.04 | $1.03 | 12530 |
| 2025-06-25 | 1.04 | $1.06 | 8100 |
| 2025-06-24 | 1.04 | $1.02 | 3300 |
| 2025-06-23 | 1.04 | $1.03 | 2325 |
| 2025-06-20 | 1.04 | $1.05 | — |
| 2025-06-19 | 1.04 | $1.05 | 3200 |
| 2025-06-18 | 1.04 | $1.00 | 200 |
| 2025-06-17 | 1.04 | $1.01 | 1700 |
| 2025-06-16 | 1.05 | $1.02 | 2800 |
| 2025-06-13 | 1.05 | $1.06 | 525 |
| 2025-06-12 | 1.05 | $1.03 | 1917 |
| 2025-06-11 | 1.05 | $1.02 | 4300 |
| 2025-06-10 | 1.05 | $1.07 | 5900 |
| 2025-06-09 | 1.05 | $1.02 | 3700 |
| 2025-06-06 | 1.05 | $1.02 | — |
| 2025-06-05 | 1.05 | $1.02 | 550 |
| 2025-06-04 | 1.04 | $1.03 | 16800 |
| 2025-06-03 | 1.04 | $1.07 | 10300 |
| 2025-06-02 | 1.04 | $1.06 | — |
| 2025-05-30 | 1.04 | $1.06 | — |
| 2025-05-29 | 1.04 | $1.06 | — |
| 2025-05-28 | 1.04 | $1.06 | 1200 |
| 2025-05-27 | 1.03 | $1.07 | 14150 |
| 2025-05-26 | 1.03 | $1.06 | — |
| 2025-05-23 | 1.02 | $1.06 | 3000 |
| 2025-05-22 | 1.02 | $1.04 | 22850 |
| 2025-05-21 | 1.02 | $1.05 | 1050 |
| 2025-05-20 | 1.01 | $1.03 | 300 |
| 2025-05-16 | 1.01 | $1.03 | 4444 |
| 2025-05-15 | 1.01 | $1.08 | — |
| 2025-05-14 | 1.01 | $1.08 | 11000 |
| 2025-05-13 | 1.01 | $1.02 | 100400 |
| 2025-05-12 | 1.00 | $1.01 | 23504 |
| 2025-05-09 | 1.00 | $1.02 | 10300 |
| 2025-05-08 | 1.00 | $1.02 | 5725 |
| 2025-05-07 | 1.01 | $0.97 | 250 |
| 2025-05-06 | 1.01 | $1.03 | — |
| 2025-05-05 | 1.01 | $1.03 | 400 |
| 2025-05-02 | 1.01 | $1.04 | — |
| 2025-05-01 | 1.01 | $1.04 | 43000 |
| 2025-04-30 | 1.01 | $0.98 | 2925 |
| 2025-04-29 | 1.02 | $0.98 | — |
| 2025-04-28 | 1.03 | $0.98 | — |
| 2025-04-25 | 1.04 | $0.98 | — |
| 2025-04-24 | 1.04 | $0.98 | — |
| 2025-04-23 | 1.05 | $0.98 | 10000 |
| 2025-04-22 | 1.06 | $1.01 | 6500 |
| 2025-04-21 | 1.06 | $0.97 | 1200 |
| 2025-04-17 | 1.07 | $1.00 | 9500 |
| 2025-04-16 | 1.08 | $1.09 | 2500 |
| 2025-04-15 | 1.08 | $0.98 | 5000 |
| 2025-04-14 | 1.09 | $0.98 | — |
| 2025-04-11 | 1.10 | $0.98 | 1326 |
| 2025-04-10 | 1.11 | $1.05 | 5719 |
| 2025-04-09 | 1.12 | $1.08 | 41547 |
| 2025-04-08 | 1.13 | $1.02 | 20558 |
| 2025-04-07 | 1.14 | $1.06 | 2200 |
| 2025-04-04 | 1.15 | $1.03 | 53285 |
| 2025-04-03 | 1.16 | $1.05 | 9021 |
| 2025-04-02 | 1.17 | $1.07 | 6775 |
| 2025-04-01 | 1.18 | $1.11 | 21730 |
| 2025-03-31 | 1.19 | $1.11 | 5825 |
| 2025-03-28 | 1.19 | $1.17 | 1100 |
| 2025-03-27 | 1.20 | $1.09 | 170 |
| 2025-03-26 | 1.21 | $1.17 | — |
| 2025-03-25 | 1.21 | $1.17 | 22000 |
| 2025-03-24 | 1.22 | $1.04 | 122 |
| 2025-03-21 | 1.23 | $1.15 | 600 |
| 2025-03-20 | 1.24 | $1.14 | 2750 |
| 2025-03-19 | 1.24 | $1.18 | 20700 |
| 2025-03-18 | 1.25 | $1.18 | 9624 |
| 2025-03-17 | 1.25 | $1.18 | 3325 |
| 2025-03-14 | 1.26 | $1.21 | 4000 |
| 2025-03-13 | 1.27 | $1.18 | 26900 |
| 2025-03-12 | 1.27 | $1.25 | — |
| 2025-03-11 | 1.28 | $1.25 | 1502 |
| 2025-03-10 | 1.28 | $1.21 | 650 |
| 2025-03-07 | 1.29 | $1.25 | 100 |
| 2025-03-06 | 1.29 | $1.26 | — |
| 2025-03-05 | 1.30 | $1.26 | 9000 |
| 2025-03-04 | 1.31 | $1.26 | 4000 |
| 2025-03-03 | 1.31 | $1.26 | 2404 |
| 2025-02-28 | 1.32 | $1.26 | 100 |
| 2025-02-27 | 1.32 | $1.30 | 2875 |
| 2025-02-26 | 1.32 | $1.26 | — |
| 2025-02-25 | 1.32 | $1.26 | 1268 |
| 2025-02-24 | 1.33 | $1.26 | 13725 |
| 2025-02-21 | 1.34 | $1.30 | 4200 |
| 2025-02-20 | 1.34 | $1.31 | 3125 |
| 2025-02-19 | 1.34 | $1.24 | 600 |
| 2025-02-18 | 1.35 | $1.31 | 4850 |
| 2025-02-14 | 1.36 | $1.31 | 15139 |
| 2025-02-13 | 1.36 | $1.31 | 19775 |
| 2025-02-12 | 1.37 | $1.35 | 540 |
| 2025-02-11 | 1.37 | $1.31 | 6225 |
| 2025-02-10 | 1.38 | $1.35 | 10924 |
| 2025-02-07 | 1.38 | $1.33 | 8800 |
| 2025-02-06 | 1.39 | $1.35 | 2000 |
| 2025-02-05 | 1.39 | $1.42 | 39042 |
| 2025-02-04 | 1.40 | $1.35 | 3500 |
| 2025-02-03 | 1.40 | $1.36 | 5143 |
| 2025-01-31 | 1.41 | $1.41 | 10890 |
| 2025-01-30 | 1.41 | $1.34 | 3550 |
| 2025-01-29 | 1.42 | $1.29 | 5425 |
| 2025-01-28 | 1.43 | $1.33 | 10100 |
| 2025-01-27 | 1.43 | $1.36 | 10100 |
| 2025-01-24 | 1.44 | $1.37 | 8675 |
| 2025-01-23 | 1.44 | $1.38 | 4600 |
| 2025-01-22 | 1.45 | $1.38 | 2276 |
| 2025-01-21 | 1.45 | $1.41 | 3927 |
| 2025-01-20 | 1.46 | $1.41 | 13400 |
| 2025-01-17 | 1.46 | $1.42 | 4311 |
| 2025-01-16 | 1.47 | $1.39 | 1000 |
| 2025-01-15 | 1.48 | $1.46 | — |
| 2025-01-14 | 1.48 | $1.46 | 2000 |
| 2025-01-13 | 1.49 | $1.40 | 18708 |
| 2025-01-10 | 1.50 | $1.46 | 3700 |
| 2025-01-09 | 1.50 | $1.47 | 5500 |
| 2025-01-08 | 1.51 | $1.47 | 16986 |
| 2025-01-07 | 1.51 | $1.43 | 1700 |
| 2025-01-06 | 1.52 | $1.47 | 2208 |
| 2025-01-03 | 1.52 | $1.48 | 2000 |
| 2025-01-02 | 1.53 | $1.49 | 23062 |
| 2024-12-31 | 1.54 | $1.47 | 8150 |
| 2024-12-30 | 1.54 | $1.47 | 4100 |
| 2024-12-27 | 1.55 | $1.46 | 6710 |
| 2024-12-24 | 1.55 | $1.48 | 3800 |
| 2024-12-23 | 1.56 | $1.47 | 15000 |
| 2024-12-20 | 1.56 | $1.50 | 1500 |
| 2024-12-19 | 1.56 | $1.50 | 2500 |
| 2024-12-18 | 1.57 | $1.50 | 7708 |
| 2024-12-17 | 1.58 | $1.54 | 1300 |
| 2024-12-16 | 1.58 | $1.58 | 2388 |
| 2024-12-13 | 1.59 | $1.53 | 2798 |
| 2024-12-12 | 1.59 | $1.59 | 6000 |
| 2024-12-11 | 1.59 | $1.58 | 6400 |
| 2024-12-10 | 1.60 | $1.55 | 11963 |
| 2024-12-09 | 1.60 | $1.55 | 4725 |
| 2024-12-06 | 1.59 | $1.52 | 500 |
| 2024-12-05 | 1.59 | $1.60 | 12312 |
| 2024-12-04 | 1.59 | $1.58 | 3112 |
| 2024-12-03 | 1.58 | $1.65 | 37390 |
| 2024-12-02 | 1.57 | $1.61 | 12300 |
| 2024-11-29 | 1.57 | $1.58 | 2100 |
| 2024-11-28 | 1.57 | $1.55 | 2184 |
| 2024-11-27 | 1.56 | $1.56 | — |
| 2024-11-26 | 1.56 | $1.56 | 4464 |
| 2024-11-25 | 1.55 | $1.57 | 2146 |
| 2024-11-22 | 1.55 | $1.58 | 100 |
| 2024-11-21 | 1.55 | $1.64 | 800 |
| 2024-11-20 | 1.54 | $1.70 | 10609 |
| 2024-11-19 | 1.53 | $1.61 | 6075 |
| 2024-11-18 | 1.53 | $1.59 | 2000 |
| 2024-11-15 | 1.52 | $1.63 | 7300 |
| 2024-11-14 | 1.52 | $1.67 | 4408 |
| 2024-11-13 | 1.51 | $1.74 | 54725 |
| 2024-11-12 | 1.50 | $1.49 | 700 |
| 2024-11-11 | 1.50 | $1.46 | 8998 |
| 2024-11-08 | 1.50 | $1.48 | 3400 |
| 2024-11-07 | 1.51 | $1.48 | 3877 |
| 2024-11-06 | 1.52 | $1.49 | 800 |
| 2024-11-05 | 1.52 | $1.49 | 100 |
| 2024-11-04 | 1.52 | $1.51 | 4750 |
| 2024-11-01 | 1.52 | $1.50 | 2296 |
| 2024-10-31 | 1.52 | $1.48 | 7050 |
| 2024-10-30 | 1.52 | $1.48 | 10300 |
| 2024-10-29 | 1.53 | $1.50 | 6100 |
| 2024-10-28 | 1.53 | $1.50 | 3600 |
| 2024-10-25 | 1.53 | $1.49 | 11944 |
| 2024-10-24 | 1.53 | $1.52 | 4200 |
| 2024-10-23 | 1.53 | $1.48 | 33700 |
| 2024-10-22 | 1.54 | $1.54 | 1025 |
| 2024-10-21 | 1.54 | $1.50 | 942 |
| 2024-10-18 | 1.54 | $1.50 | 17400 |
| 2024-10-17 | 1.55 | $1.54 | 1900 |
| 2024-10-16 | 1.55 | $1.55 | 1700 |
| 2024-10-15 | 1.55 | $1.53 | — |
| 2024-10-11 | 1.55 | $1.53 | 2100 |
| 2024-10-10 | 1.55 | $1.60 | 900 |
| 2024-10-09 | 1.55 | $1.57 | 3286 |
| 2024-10-08 | 1.54 | $1.50 | 700 |
| 2024-10-07 | 1.54 | $1.50 | 700 |
| 2024-10-04 | 1.55 | $1.57 | 3670 |
| 2024-10-03 | 1.55 | $1.57 | 23033 |
| 2024-10-02 | 1.54 | $1.52 | 3300 |
| 2024-10-01 | 1.55 | $1.56 | 1924 |
| 2024-09-30 | 1.55 | $1.50 | 11075 |
| 2024-09-27 | 1.56 | $1.51 | 3375 |
| 2024-09-26 | 1.58 | $1.54 | 3375 |
| 2024-09-25 | 1.59 | $1.55 | 245 |
| 2024-09-24 | 1.60 | $1.55 | 13699 |
| 2024-09-23 | 1.62 | $1.59 | 3059 |
| 2024-09-20 | 1.63 | $1.59 | 5284 |
| 2024-09-19 | 1.65 | $1.57 | 1916 |
| 2024-09-18 | 1.66 | $1.52 | 6083 |
| 2024-09-17 | 1.66 | $1.56 | 13120 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.82
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
1.28
Maximum
1.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.89 | 9504 |
| 2026-07-15 | 1.81 | $1.89 | 300 |
| 2026-07-14 | 1.81 | $1.81 | 4300 |
| 2026-07-13 | 1.81 | $1.80 | — |
| 2026-07-10 | 1.81 | $1.80 | 4 |
| 2026-07-09 | 1.81 | $1.80 | 412 |
| 2026-07-08 | 1.81 | $1.79 | — |
| 2026-07-07 | 1.81 | $1.79 | — |
| 2026-07-06 | 1.81 | $1.79 | — |
| 2026-07-03 | 1.81 | $1.79 | — |
| 2026-07-02 | 1.82 | $1.79 | 4301 |
| 2026-06-30 | 1.82 | $1.81 | 1100 |
| 2026-06-29 | 1.82 | $1.83 | 12683 |
| 2026-06-26 | 1.82 | $1.85 | 6000 |
| 2026-06-25 | 1.82 | $1.83 | 17200 |
| 2026-06-24 | 1.82 | $1.91 | 1000 |
| 2026-06-23 | 1.81 | $1.83 | — |
| 2026-06-22 | 1.80 | $1.83 | 3600 |
| 2026-06-19 | 1.80 | $1.83 | 11422 |
| 2026-06-18 | 1.80 | $1.85 | 500 |
| 2026-06-17 | 1.79 | $1.92 | 510 |
| 2026-06-16 | 1.78 | $1.90 | 4740 |
| 2026-06-15 | 1.77 | $1.98 | 690 |
| 2026-06-12 | 1.74 | $1.83 | 1776 |
| 2026-06-11 | 1.73 | $1.91 | 100 |
| 2026-06-10 | 1.72 | $1.83 | — |
| 2026-06-09 | 1.70 | $1.83 | 17110 |
| 2026-06-08 | 1.69 | $1.90 | 16700 |
| 2026-06-05 | 1.67 | $1.87 | 1300 |
| 2026-06-04 | 1.65 | $1.90 | 5813 |
| 2026-06-03 | 1.62 | $1.89 | 2732 |
| 2026-06-02 | 1.59 | $1.82 | 3165 |
| 2026-06-01 | 1.57 | $1.81 | 1450 |
| 2026-05-29 | 1.54 | $1.81 | 3007 |
| 2026-05-28 | 1.51 | $1.82 | 2415 |
| 2026-05-27 | 1.48 | $1.93 | 5820 |
| 2026-05-26 | 1.44 | $1.81 | 40895 |
| 2026-05-25 | 1.40 | $1.48 | 1100 |
| 2026-05-22 | 1.39 | $1.37 | 350 |
| 2026-05-21 | 1.39 | $1.40 | 6300 |
| 2026-05-20 | 1.39 | $1.42 | 100 |
| 2026-05-19 | 1.38 | $1.49 | 400 |
| 2026-05-15 | 1.37 | $1.45 | — |
| 2026-05-14 | 1.37 | $1.45 | 2051 |
| 2026-05-13 | 1.36 | $1.43 | 5000 |
| 2026-05-12 | 1.35 | $1.40 | 10750 |
| 2026-05-11 | 1.34 | $1.32 | 3936 |
| 2026-05-08 | 1.35 | $1.38 | — |
| 2026-05-07 | 1.34 | $1.38 | 2225 |
| 2026-05-06 | 1.34 | $1.35 | 3100 |
| 2026-05-05 | 1.34 | $1.32 | 2450 |
| 2026-05-04 | 1.34 | $1.33 | 425 |
| 2026-05-01 | 1.34 | $1.35 | 13010 |
| 2026-04-30 | 1.34 | $1.36 | 6732 |
| 2026-04-29 | 1.34 | $1.31 | 22025 |
| 2026-04-28 | 1.34 | $1.32 | 615 |
| 2026-04-27 | 1.34 | $1.32 | 615 |
| 2026-04-24 | 1.34 | $1.38 | 75 |
| 2026-04-23 | 1.34 | $1.38 | — |
| 2026-04-22 | 1.34 | $1.38 | 1300 |
| 2026-04-21 | 1.33 | $1.37 | 10000 |
| 2026-04-20 | 1.33 | $1.36 | — |
| 2026-04-17 | 1.32 | $1.36 | 1815 |
| 2026-04-16 | 1.32 | $1.34 | 800 |
| 2026-04-15 | 1.32 | $1.39 | 14472 |
| 2026-04-14 | 1.31 | $1.39 | 14150 |
| 2026-04-13 | 1.30 | $1.31 | 1600 |
| 2026-04-10 | 1.30 | $1.35 | 1610 |
| 2026-04-09 | 1.30 | $1.30 | 400 |
| 2026-04-08 | 1.30 | $1.40 | 1195 |
| 2026-04-07 | 1.29 | $1.42 | 7025 |
| 2026-04-06 | 1.27 | $1.34 | 6900 |
| 2026-04-02 | 1.26 | $1.30 | 20200 |
| 2026-04-01 | 1.26 | $1.25 | — |
| 2026-03-31 | 1.26 | $1.25 | 1801 |
| 2026-03-30 | 1.26 | $1.23 | 3200 |
| 2026-03-27 | 1.27 | $1.23 | 5600 |
| 2026-03-26 | 1.27 | $1.25 | 27616 |
| 2026-03-25 | 1.27 | $1.25 | 2800 |
| 2026-03-24 | 1.27 | $1.25 | 4140 |
| 2026-03-23 | 1.28 | $1.25 | 25250 |
| 2026-03-20 | 1.28 | $1.25 | 2100 |
| 2026-03-19 | 1.28 | $1.28 | 5700 |
| 2026-03-18 | 1.28 | $1.33 | — |
| 2026-03-17 | 1.28 | $1.33 | 2945 |
| 2026-03-16 | 1.27 | $1.24 | 14637 |
| 2026-03-13 | 1.28 | $1.34 | 1050 |
| 2026-03-12 | 1.27 | $1.35 | 1000 |
| 2026-03-11 | 1.26 | $1.23 | 700 |
| 2026-03-10 | 1.26 | $1.25 | 1100 |
| 2026-03-09 | 1.26 | $1.25 | 3100 |
| 2026-03-06 | 1.27 | $1.30 | 1300 |
| 2026-03-05 | 1.26 | $1.25 | 115 |
| 2026-03-04 | 1.26 | $1.25 | — |
| 2026-03-03 | 1.27 | $1.25 | 6425 |
| 2026-03-02 | 1.27 | $1.25 | 1401 |
| 2026-02-27 | 1.27 | $1.25 | 1313 |
| 2026-02-26 | 1.27 | $1.28 | 2586 |
| 2026-02-25 | 1.27 | $1.25 | 3200 |
| 2026-02-24 | 1.27 | $1.25 | 3956 |
| 2026-02-23 | 1.27 | $1.20 | 5110 |
| 2026-02-20 | 1.28 | $1.23 | — |
| 2026-02-19 | 1.29 | $1.23 | 400 |
| 2026-02-18 | 1.29 | $1.28 | 67229 |
| 2026-02-17 | 1.29 | $1.28 | 710 |
| 2026-02-13 | 1.30 | $1.27 | 398 |
| 2026-02-12 | 1.30 | $1.28 | 500 |
| 2026-02-11 | 1.30 | $1.33 | 2900 |
| 2026-02-10 | 1.30 | $1.28 | 1240 |
| 2026-02-09 | 1.30 | $1.27 | 900 |
| 2026-02-06 | 1.30 | $1.34 | 400 |
| 2026-02-05 | 1.30 | $1.34 | 1387 |
| 2026-02-04 | 1.29 | $1.32 | — |
| 2026-02-03 | 1.29 | $1.32 | — |
| 2026-02-02 | 1.29 | $1.32 | 2300 |
| 2026-01-30 | 1.28 | $1.28 | 2800 |
| 2026-01-29 | 1.28 | $1.35 | 13312 |
| 2026-01-28 | 1.28 | $1.35 | 1483 |
| 2026-01-27 | 1.27 | $1.35 | 7800 |
| 2026-01-26 | 1.26 | $1.30 | 12201 |
| 2026-01-23 | 1.26 | $1.35 | 11950 |
| 2026-01-22 | 1.25 | $1.31 | 5400 |
| 2026-01-21 | 1.24 | $1.36 | 100 |
| 2026-01-20 | 1.23 | $1.30 | — |
| 2026-01-19 | 1.22 | $1.30 | — |
| 2026-01-16 | 1.21 | $1.30 | 8500 |
| 2026-01-15 | 1.20 | $1.30 | 16296 |
| 2026-01-14 | 1.19 | $1.32 | — |
| 2026-01-13 | 1.18 | $1.32 | 2238 |
| 2026-01-12 | 1.17 | $1.31 | 10430 |
| 2026-01-09 | 1.15 | $1.28 | 11447 |
| 2026-01-08 | 1.14 | $1.20 | 6100 |
| 2026-01-07 | 1.13 | $1.18 | 800 |
| 2026-01-06 | 1.13 | $1.19 | 4100 |
| 2026-01-05 | 1.12 | $1.16 | 1400 |
| 2026-01-02 | 1.12 | $1.19 | 23879 |
| 2025-12-31 | 1.11 | $1.16 | 10400 |
| 2025-12-30 | 1.10 | $1.15 | 5979 |
| 2025-12-29 | 1.10 | $1.12 | 481 |
| 2025-12-24 | 1.09 | $1.10 | — |
| 2025-12-23 | 1.09 | $1.10 | 5900 |
| 2025-12-22 | 1.09 | $1.10 | 5900 |
| 2025-12-19 | 1.09 | $1.08 | 18479 |
| 2025-12-18 | 1.09 | $1.10 | 1500 |
| 2025-12-17 | 1.09 | $1.11 | 1200 |
| 2025-12-16 | 1.09 | $1.11 | 800 |
| 2025-12-15 | 1.09 | $1.10 | 5140 |
| 2025-12-12 | 1.09 | $1.14 | 4100 |
| 2025-12-11 | 1.08 | $1.13 | 1645 |
| 2025-12-10 | 1.08 | $1.10 | 2500 |
| 2025-12-09 | 1.08 | $1.11 | 7150 |
| 2025-12-08 | 1.07 | $1.07 | 2721 |
| 2025-12-05 | 1.07 | $1.08 | — |
| 2025-12-04 | 1.07 | $1.08 | — |
| 2025-12-03 | 1.07 | $1.08 | 1600 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 701 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-27 | 1.07 | $1.07 | 200 |
| 2025-11-26 | 1.07 | $1.07 | — |
| 2025-11-25 | 1.07 | $1.07 | 2138 |
| 2025-11-24 | 1.07 | $1.07 | 5801 |
| 2025-11-21 | 1.07 | $1.07 | 950 |
| 2025-11-20 | 1.07 | $1.08 | 3100 |
| 2025-11-19 | 1.07 | $1.08 | 1000 |
| 2025-11-18 | 1.07 | $1.08 | 500 |
| 2025-11-17 | 1.07 | $1.07 | 700 |
| 2025-11-14 | 1.07 | $1.07 | 125 |
| 2025-11-13 | 1.07 | $1.07 | 293 |
| 2025-11-12 | 1.07 | $1.07 | 4022 |
| 2025-11-11 | 1.07 | $1.08 | — |
| 2025-11-10 | 1.07 | $1.08 | — |
| 2025-11-07 | 1.07 | $1.08 | 8000 |
| 2025-11-06 | 1.07 | $1.06 | 100 |
| 2025-11-05 | 1.07 | $1.06 | 757 |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.07 | $1.06 | 21600 |
| 2025-10-31 | 1.07 | $1.06 | 26500 |
| 2025-10-30 | 1.07 | $1.08 | 11222 |
| 2025-10-29 | 1.07 | $1.10 | 6205 |
| 2025-10-28 | 1.07 | $1.07 | 1926 |
| 2025-10-27 | 1.07 | $1.08 | 8463 |
| 2025-10-24 | 1.07 | $1.08 | 600 |
| 2025-10-23 | 1.07 | $1.07 | 2500 |
| 2025-10-22 | 1.07 | $1.07 | 2500 |
| 2025-10-21 | 1.07 | $1.06 | 3277 |
| 2025-10-20 | 1.07 | $1.07 | 8700 |
| 2025-10-17 | 1.07 | $1.07 | 8300 |
| 2025-10-16 | 1.07 | $1.05 | — |
| 2025-10-15 | 1.07 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | 2000 |
| 2025-10-10 | 1.07 | $1.05 | 5800 |
| 2025-10-09 | 1.08 | $1.06 | 500 |
| 2025-10-08 | 1.08 | $1.06 | 2500 |
| 2025-10-07 | 1.08 | $1.07 | 1700 |
| 2025-10-06 | 1.08 | $1.06 | 800 |
| 2025-10-03 | 1.08 | $1.10 | — |
| 2025-10-02 | 1.08 | $1.10 | 4979 |
| 2025-10-01 | 1.08 | $1.08 | 13500 |
| 2025-09-30 | 1.08 | $1.07 | 1550 |
| 2025-09-29 | 1.08 | $1.06 | 4600 |
| 2025-09-26 | 1.08 | $1.06 | 700 |
| 2025-09-25 | 1.08 | $1.07 | 1000 |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | 900 |
| 2025-09-22 | 1.08 | $1.08 | 1400 |
| 2025-09-19 | 1.08 | $1.15 | 7491 |
| 2025-09-18 | 1.08 | $1.14 | 8725 |
| 2025-09-17 | 1.07 | $1.10 | 200 |
| 2025-09-16 | 1.07 | $1.07 | 850 |
| 2025-09-15 | 1.07 | $1.07 | 10790 |
| 2025-09-12 | 1.07 | $1.11 | 2813 |
| 2025-09-11 | 1.06 | $1.05 | — |
| 2025-09-10 | 1.06 | $1.05 | 100 |
| 2025-09-09 | 1.07 | $1.04 | 3300 |
| 2025-09-08 | 1.07 | $1.07 | 900 |
| 2025-09-05 | 1.07 | $1.14 | 1000 |
| 2025-09-04 | 1.06 | $1.12 | 7381 |
| 2025-09-03 | 1.06 | $1.10 | 525 |
| 2025-09-02 | 1.05 | $1.12 | 19750 |
| 2025-08-29 | 1.04 | $1.05 | 1600 |
| 2025-08-28 | 1.04 | $1.06 | 2325 |
| 2025-08-27 | 1.04 | $1.01 | 100 |
| 2025-08-26 | 1.04 | $1.02 | 7200 |
| 2025-08-25 | 1.05 | $1.01 | 1052 |
| 2025-08-22 | 1.05 | $1.02 | 100 |
| 2025-08-21 | 1.05 | $1.02 | 8100 |
| 2025-08-20 | 1.06 | $1.05 | 1900 |
| 2025-08-19 | 1.06 | $1.05 | 1500 |
| 2025-08-18 | 1.06 | $1.01 | 9200 |
| 2025-08-15 | 1.06 | $1.07 | 2400 |
| 2025-08-14 | 1.06 | $1.01 | — |
| 2025-08-13 | 1.07 | $1.01 | 1200 |
| 2025-08-12 | 1.07 | $1.00 | 14100 |
| 2025-08-11 | 1.08 | $1.03 | 3525 |
| 2025-08-08 | 1.09 | $1.04 | 412 |
| 2025-08-07 | 1.09 | $1.04 | 844 |
| 2025-08-06 | 1.10 | $1.09 | — |
| 2025-08-05 | 1.10 | $1.09 | 1772 |
| 2025-08-01 | 1.10 | $1.09 | 8786 |
| 2025-07-31 | 1.10 | $1.05 | 500 |
| 2025-07-30 | 1.11 | $1.10 | 16546 |
| 2025-07-29 | 1.11 | $1.14 | 400 |
| 2025-07-28 | 1.10 | $1.14 | 16527 |
| 2025-07-25 | 1.10 | $1.13 | 1600 |
| 2025-07-24 | 1.10 | $1.13 | 5000 |
| 2025-07-23 | 1.09 | $1.13 | 4525 |
| 2025-07-22 | 1.09 | $1.08 | — |
| 2025-07-21 | 1.09 | $1.08 | 650 |
| 2025-07-18 | 1.09 | $1.14 | 727 |
| 2025-07-17 | 1.09 | $1.18 | 1150 |
| 2025-07-16 | 1.08 | $1.12 | 10000 |
| 2025-07-15 | 1.07 | $1.08 | 12443 |
| 2025-07-14 | 1.07 | $1.11 | 3150 |
| 2025-07-11 | 1.07 | $1.06 | 6400 |
| 2025-07-10 | 1.07 | $1.16 | 1844 |
| 2025-07-09 | 1.06 | $1.13 | 2525 |
| 2025-07-08 | 1.05 | $1.18 | 25558 |
| 2025-07-07 | 1.04 | $1.10 | 18803 |
| 2025-07-04 | 1.03 | $1.05 | 12500 |
| 2025-07-03 | 1.03 | $0.99 | 2500 |
| 2025-07-02 | 1.04 | $1.04 | 5814 |
| 2025-06-30 | 1.04 | $1.04 | 1350 |
| 2025-06-27 | 1.04 | $1.03 | 750 |
| 2025-06-26 | 1.04 | $1.03 | 12530 |
| 2025-06-25 | 1.04 | $1.06 | 8100 |
| 2025-06-24 | 1.03 | $1.02 | 3300 |
| 2025-06-23 | 1.04 | $1.03 | 2325 |
| 2025-06-20 | 1.04 | $1.05 | — |
| 2025-06-19 | 1.04 | $1.05 | 3200 |
| 2025-06-18 | 1.03 | $1.00 | 200 |
| 2025-06-17 | 1.04 | $1.01 | 1700 |
| 2025-06-16 | 1.04 | $1.02 | 2800 |
| 2025-06-13 | 1.04 | $1.06 | 525 |
| 2025-06-12 | 1.04 | $1.03 | 1917 |
| 2025-06-11 | 1.04 | $1.02 | 4300 |
| 2025-06-10 | 1.04 | $1.07 | 5900 |
| 2025-06-09 | 1.04 | $1.02 | 3700 |
| 2025-06-06 | 1.04 | $1.02 | — |
| 2025-06-05 | 1.05 | $1.02 | 550 |
| 2025-06-04 | 1.05 | $1.03 | 16800 |
| 2025-06-03 | 1.05 | $1.07 | 10300 |
| 2025-06-02 | 1.05 | $1.06 | — |
| 2025-05-30 | 1.05 | $1.06 | — |
| 2025-05-29 | 1.04 | $1.06 | — |
| 2025-05-28 | 1.04 | $1.06 | 1200 |
| 2025-05-27 | 1.04 | $1.07 | 14150 |
| 2025-05-26 | 1.04 | $1.06 | — |
| 2025-05-23 | 1.04 | $1.06 | 3000 |
| 2025-05-22 | 1.03 | $1.04 | 22850 |
| 2025-05-21 | 1.03 | $1.05 | 1050 |
| 2025-05-20 | 1.03 | $1.03 | 300 |
| 2025-05-16 | 1.03 | $1.03 | 4444 |
| 2025-05-15 | 1.03 | $1.08 | — |
| 2025-05-14 | 1.03 | $1.08 | 11000 |
| 2025-05-13 | 1.02 | $1.02 | 100400 |
| 2025-05-12 | 1.02 | $1.01 | 23504 |
| 2025-05-09 | 1.02 | $1.02 | 10300 |
| 2025-05-08 | 1.02 | $1.02 | 5725 |
| 2025-05-07 | 1.02 | $0.97 | 250 |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | 400 |
| 2025-05-02 | 1.03 | $1.04 | — |
| 2025-05-01 | 1.02 | $1.04 | 43000 |
| 2025-04-30 | 1.02 | $0.98 | 2925 |
| 2025-04-29 | 1.03 | $0.98 | — |
| 2025-04-28 | 1.03 | $0.98 | — |
| 2025-04-25 | 1.04 | $0.98 | — |
| 2025-04-24 | 1.04 | $0.98 | — |
| 2025-04-23 | 1.05 | $0.98 | 10000 |
| 2025-04-22 | 1.06 | $1.01 | 6500 |
| 2025-04-21 | 1.06 | $0.97 | 1200 |
| 2025-04-17 | 1.07 | $1.00 | 9500 |
| 2025-04-16 | 1.08 | $1.09 | 2500 |
| 2025-04-15 | 1.08 | $0.98 | 5000 |
| 2025-04-14 | 1.09 | $0.98 | — |
| 2025-04-11 | 1.10 | $0.98 | 1326 |
| 2025-04-10 | 1.11 | $1.05 | 5719 |
| 2025-04-09 | 1.12 | $1.08 | 41547 |
| 2025-04-08 | 1.12 | $1.02 | 20558 |
| 2025-04-07 | 1.13 | $1.06 | 2200 |
| 2025-04-04 | 1.14 | $1.03 | 53285 |
| 2025-04-03 | 1.15 | $1.05 | 9021 |
| 2025-04-02 | 1.16 | $1.07 | 6775 |
| 2025-04-01 | 1.17 | $1.11 | 21730 |
| 2025-03-31 | 1.18 | $1.11 | 5825 |
| 2025-03-28 | 1.19 | $1.17 | 1100 |
| 2025-03-27 | 1.19 | $1.09 | 170 |
| 2025-03-26 | 1.20 | $1.17 | — |
| 2025-03-25 | 1.20 | $1.17 | 22000 |
| 2025-03-24 | 1.21 | $1.04 | 122 |
| 2025-03-21 | 1.22 | $1.15 | 600 |
| 2025-03-20 | 1.23 | $1.14 | 2750 |
| 2025-03-19 | 1.24 | $1.18 | 20700 |
| 2025-03-18 | 1.25 | $1.18 | 9624 |
| 2025-03-17 | 1.25 | $1.18 | 3325 |
| 2025-03-14 | 1.26 | $1.21 | 4000 |
| 2025-03-13 | 1.27 | $1.18 | 26900 |
| 2025-03-12 | 1.28 | $1.25 | — |
| 2025-03-11 | 1.28 | $1.25 | 1502 |
| 2025-03-10 | 1.28 | $1.21 | 650 |
| 2025-03-07 | 1.29 | $1.25 | 100 |
| 2025-03-06 | 1.29 | $1.26 | — |
| 2025-03-05 | 1.30 | $1.26 | 9000 |
| 2025-03-04 | 1.30 | $1.26 | 4000 |
| 2025-03-03 | 1.31 | $1.26 | 2404 |
| 2025-02-28 | 1.31 | $1.26 | 100 |
| 2025-02-27 | 1.32 | $1.30 | 2875 |
| 2025-02-26 | 1.32 | $1.26 | — |
| 2025-02-25 | 1.32 | $1.26 | 1268 |
| 2025-02-24 | 1.33 | $1.26 | 13725 |
| 2025-02-21 | 1.34 | $1.30 | 4200 |
| 2025-02-20 | 1.34 | $1.31 | 3125 |
| 2025-02-19 | 1.35 | $1.24 | 600 |
| 2025-02-18 | 1.36 | $1.31 | 4850 |
| 2025-02-14 | 1.36 | $1.31 | 15139 |
| 2025-02-13 | 1.37 | $1.31 | 19775 |
| 2025-02-12 | 1.37 | $1.35 | 540 |
| 2025-02-11 | 1.37 | $1.31 | 6225 |
| 2025-02-10 | 1.38 | $1.35 | 10924 |
| 2025-02-07 | 1.39 | $1.33 | 8800 |
| 2025-02-06 | 1.39 | $1.35 | 2000 |
| 2025-02-05 | 1.40 | $1.42 | 39042 |
| 2025-02-04 | 1.39 | $1.35 | 3500 |
| 2025-02-03 | 1.40 | $1.36 | 5143 |
| 2025-01-31 | 1.40 | $1.41 | 10890 |
| 2025-01-30 | 1.40 | $1.34 | 3550 |
| 2025-01-29 | 1.41 | $1.29 | 5425 |
| 2025-01-28 | 1.42 | $1.33 | 10100 |
| 2025-01-27 | 1.43 | $1.36 | 10100 |
| 2025-01-24 | 1.44 | $1.37 | 8675 |
| 2025-01-23 | 1.44 | $1.38 | 4600 |
| 2025-01-22 | 1.45 | $1.38 | 2276 |
| 2025-01-21 | 1.46 | $1.41 | 3927 |
| 2025-01-20 | 1.46 | $1.41 | 13400 |
| 2025-01-17 | 1.47 | $1.42 | 4311 |
| 2025-01-16 | 1.47 | $1.39 | 1000 |
| 2025-01-15 | 1.48 | $1.46 | — |
| 2025-01-14 | 1.48 | $1.46 | 2000 |
| 2025-01-13 | 1.48 | $1.40 | 18708 |
| 2025-01-10 | 1.49 | $1.46 | 3700 |
| 2025-01-09 | 1.50 | $1.47 | 5500 |
| 2025-01-08 | 1.50 | $1.47 | 16986 |
| 2025-01-07 | 1.50 | $1.43 | 1700 |
| 2025-01-06 | 1.51 | $1.47 | 2208 |
| 2025-01-03 | 1.51 | $1.48 | 2000 |
| 2025-01-02 | 1.52 | $1.49 | 23062 |
| 2024-12-31 | 1.52 | $1.47 | 8150 |
| 2024-12-30 | 1.52 | $1.47 | 4100 |
| 2024-12-27 | 1.53 | $1.46 | 6710 |
| 2024-12-24 | 1.54 | $1.48 | 3800 |
| 2024-12-23 | 1.54 | $1.47 | 15000 |
| 2024-12-20 | 1.55 | $1.50 | 1500 |
| 2024-12-19 | 1.56 | $1.50 | 2500 |
| 2024-12-18 | 1.56 | $1.50 | 7708 |
| 2024-12-17 | 1.57 | $1.54 | 1300 |
| 2024-12-16 | 1.57 | $1.58 | 2388 |
| 2024-12-13 | 1.57 | $1.53 | 2798 |
| 2024-12-12 | 1.57 | $1.59 | 6000 |
| 2024-12-11 | 1.57 | $1.58 | 6400 |
| 2024-12-10 | 1.57 | $1.55 | 11963 |
| 2024-12-09 | 1.57 | $1.55 | 4725 |
| 2024-12-06 | 1.58 | $1.52 | 500 |
| 2024-12-05 | 1.58 | $1.60 | 12312 |
| 2024-12-04 | 1.58 | $1.58 | 3112 |
| 2024-12-03 | 1.58 | $1.65 | 37390 |
| 2024-12-02 | 1.57 | $1.61 | 12300 |
| 2024-11-29 | 1.57 | $1.58 | 2100 |
| 2024-11-28 | 1.57 | $1.55 | 2184 |
| 2024-11-27 | 1.57 | $1.56 | — |
| 2024-11-26 | 1.57 | $1.56 | 4464 |
| 2024-11-25 | 1.58 | $1.57 | 2146 |
| 2024-11-22 | 1.58 | $1.58 | 100 |
| 2024-11-21 | 1.58 | $1.64 | 800 |
| 2024-11-20 | 1.57 | $1.70 | 10609 |
| 2024-11-19 | 1.55 | $1.61 | 6075 |
| 2024-11-18 | 1.55 | $1.59 | 2000 |
| 2024-11-15 | 1.54 | $1.63 | 7300 |
| 2024-11-14 | 1.54 | $1.67 | 4408 |
| 2024-11-13 | 1.52 | $1.74 | 54725 |
| 2024-11-12 | 1.50 | $1.49 | 700 |
| 2024-11-11 | 1.50 | $1.46 | 8998 |
| 2024-11-08 | 1.50 | $1.48 | 3400 |
| 2024-11-07 | 1.51 | $1.48 | 3877 |
| 2024-11-06 | 1.51 | $1.49 | 800 |
| 2024-11-05 | 1.51 | $1.49 | 100 |
| 2024-11-04 | 1.51 | $1.51 | 4750 |
| 2024-11-01 | 1.51 | $1.50 | 2296 |
| 2024-10-31 | 1.51 | $1.48 | 7050 |
| 2024-10-30 | 1.52 | $1.48 | 10300 |
| 2024-10-29 | 1.52 | $1.50 | 6100 |
| 2024-10-28 | 1.52 | $1.50 | 3600 |
| 2024-10-25 | 1.53 | $1.49 | 11944 |
| 2024-10-24 | 1.53 | $1.52 | 4200 |
| 2024-10-23 | 1.53 | $1.48 | 33700 |
| 2024-10-22 | 1.54 | $1.54 | 1025 |
| 2024-10-21 | 1.54 | $1.50 | 942 |
| 2024-10-18 | 1.54 | $1.50 | 17400 |
| 2024-10-17 | 1.54 | $1.54 | 1900 |
| 2024-10-16 | 1.55 | $1.55 | 1700 |
| 2024-10-15 | 1.54 | $1.53 | — |
| 2024-10-11 | 1.55 | $1.53 | 2100 |
| 2024-10-10 | 1.55 | $1.60 | 900 |
| 2024-10-09 | 1.54 | $1.57 | 3286 |
| 2024-10-08 | 1.54 | $1.50 | 700 |
| 2024-10-07 | 1.54 | $1.50 | 700 |
| 2024-10-04 | 1.55 | $1.57 | 3670 |
| 2024-10-03 | 1.55 | $1.57 | 23033 |
| 2024-10-02 | 1.54 | $1.52 | 3300 |
| 2024-10-01 | 1.55 | $1.56 | 1924 |
| 2024-09-30 | 1.54 | $1.50 | 11075 |
| 2024-09-27 | 1.55 | $1.51 | 3375 |
| 2024-09-26 | 1.55 | $1.54 | 3375 |
| 2024-09-25 | 1.56 | $1.55 | 245 |
| 2024-09-24 | 1.56 | $1.55 | 13699 |
| 2024-09-23 | 1.56 | $1.59 | 3059 |
| 2024-09-20 | 1.55 | $1.59 | 5284 |
| 2024-09-19 | 1.55 | $1.57 | 1916 |
| 2024-09-18 | 1.55 | $1.52 | 6083 |
| 2024-09-17 | 1.55 | $1.56 | 13120 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.29
Maximum
1.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.89 | 9504 |
| 2026-07-15 | 1.82 | $1.89 | 300 |
| 2026-07-14 | 1.81 | $1.81 | 4300 |
| 2026-07-13 | 1.81 | $1.80 | — |
| 2026-07-10 | 1.82 | $1.80 | 4 |
| 2026-07-09 | 1.82 | $1.80 | 412 |
| 2026-07-08 | 1.83 | $1.79 | — |
| 2026-07-07 | 1.83 | $1.79 | — |
| 2026-07-06 | 1.84 | $1.79 | — |
| 2026-07-03 | 1.84 | $1.79 | — |
| 2026-07-02 | 1.85 | $1.79 | 4301 |
| 2026-06-30 | 1.86 | $1.81 | 1100 |
| 2026-06-29 | 1.86 | $1.83 | 12683 |
| 2026-06-26 | 1.87 | $1.85 | 6000 |
| 2026-06-25 | 1.87 | $1.83 | 17200 |
| 2026-06-24 | 1.87 | $1.91 | 1000 |
| 2026-06-23 | 1.87 | $1.83 | — |
| 2026-06-22 | 1.87 | $1.83 | 3600 |
| 2026-06-19 | 1.87 | $1.83 | 11422 |
| 2026-06-18 | 1.87 | $1.85 | 500 |
| 2026-06-17 | 1.87 | $1.92 | 510 |
| 2026-06-16 | 1.85 | $1.90 | 4740 |
| 2026-06-15 | 1.84 | $1.98 | 690 |
| 2026-06-12 | 1.81 | $1.83 | 1776 |
| 2026-06-11 | 1.80 | $1.91 | 100 |
| 2026-06-10 | 1.78 | $1.83 | — |
| 2026-06-09 | 1.77 | $1.83 | 17110 |
| 2026-06-08 | 1.75 | $1.90 | 16700 |
| 2026-06-05 | 1.72 | $1.87 | 1300 |
| 2026-06-04 | 1.69 | $1.90 | 5813 |
| 2026-06-03 | 1.66 | $1.89 | 2732 |
| 2026-06-02 | 1.63 | $1.82 | 3165 |
| 2026-06-01 | 1.60 | $1.81 | 1450 |
| 2026-05-29 | 1.57 | $1.81 | 3007 |
| 2026-05-28 | 1.53 | $1.82 | 2415 |
| 2026-05-27 | 1.50 | $1.93 | 5820 |
| 2026-05-26 | 1.45 | $1.81 | 40895 |
| 2026-05-25 | 1.41 | $1.48 | 1100 |
| 2026-05-22 | 1.40 | $1.37 | 350 |
| 2026-05-21 | 1.40 | $1.40 | 6300 |
| 2026-05-20 | 1.39 | $1.42 | 100 |
| 2026-05-19 | 1.39 | $1.49 | 400 |
| 2026-05-15 | 1.38 | $1.45 | — |
| 2026-05-14 | 1.37 | $1.45 | 2051 |
| 2026-05-13 | 1.36 | $1.43 | 5000 |
| 2026-05-12 | 1.35 | $1.40 | 10750 |
| 2026-05-11 | 1.35 | $1.32 | 3936 |
| 2026-05-08 | 1.35 | $1.38 | — |
| 2026-05-07 | 1.35 | $1.38 | 2225 |
| 2026-05-06 | 1.35 | $1.35 | 3100 |
| 2026-05-05 | 1.35 | $1.32 | 2450 |
| 2026-05-04 | 1.35 | $1.33 | 425 |
| 2026-05-01 | 1.35 | $1.35 | 13010 |
| 2026-04-30 | 1.35 | $1.36 | 6732 |
| 2026-04-29 | 1.35 | $1.31 | 22025 |
| 2026-04-28 | 1.36 | $1.32 | 615 |
| 2026-04-27 | 1.36 | $1.32 | 615 |
| 2026-04-24 | 1.36 | $1.38 | 75 |
| 2026-04-23 | 1.35 | $1.38 | — |
| 2026-04-22 | 1.35 | $1.38 | 1300 |
| 2026-04-21 | 1.34 | $1.37 | 10000 |
| 2026-04-20 | 1.34 | $1.36 | — |
| 2026-04-17 | 1.33 | $1.36 | 1815 |
| 2026-04-16 | 1.33 | $1.34 | 800 |
| 2026-04-15 | 1.32 | $1.39 | 14472 |
| 2026-04-14 | 1.31 | $1.39 | 14150 |
| 2026-04-13 | 1.30 | $1.31 | 1600 |
| 2026-04-10 | 1.30 | $1.35 | 1610 |
| 2026-04-09 | 1.30 | $1.30 | 400 |
| 2026-04-08 | 1.30 | $1.40 | 1195 |
| 2026-04-07 | 1.28 | $1.42 | 7025 |
| 2026-04-06 | 1.27 | $1.34 | 6900 |
| 2026-04-02 | 1.26 | $1.30 | 20200 |
| 2026-04-01 | 1.26 | $1.25 | — |
| 2026-03-31 | 1.26 | $1.25 | 1801 |
| 2026-03-30 | 1.26 | $1.23 | 3200 |
| 2026-03-27 | 1.27 | $1.23 | 5600 |
| 2026-03-26 | 1.27 | $1.25 | 27616 |
| 2026-03-25 | 1.27 | $1.25 | 2800 |
| 2026-03-24 | 1.28 | $1.25 | 4140 |
| 2026-03-23 | 1.28 | $1.25 | 25250 |
| 2026-03-20 | 1.28 | $1.25 | 2100 |
| 2026-03-19 | 1.28 | $1.28 | 5700 |
| 2026-03-18 | 1.28 | $1.33 | — |
| 2026-03-17 | 1.27 | $1.33 | 2945 |
| 2026-03-16 | 1.27 | $1.24 | 14637 |
| 2026-03-13 | 1.27 | $1.34 | 1050 |
| 2026-03-12 | 1.26 | $1.35 | 1000 |
| 2026-03-11 | 1.25 | $1.23 | 700 |
| 2026-03-10 | 1.26 | $1.25 | 1100 |
| 2026-03-09 | 1.26 | $1.25 | 3100 |
| 2026-03-06 | 1.26 | $1.30 | 1300 |
| 2026-03-05 | 1.26 | $1.25 | 115 |
| 2026-03-04 | 1.26 | $1.25 | — |
| 2026-03-03 | 1.26 | $1.25 | 6425 |
| 2026-03-02 | 1.26 | $1.25 | 1401 |
| 2026-02-27 | 1.27 | $1.25 | 1313 |
| 2026-02-26 | 1.27 | $1.28 | 2586 |
| 2026-02-25 | 1.27 | $1.25 | 3200 |
| 2026-02-24 | 1.27 | $1.25 | 3956 |
| 2026-02-23 | 1.28 | $1.20 | 5110 |
| 2026-02-20 | 1.29 | $1.23 | — |
| 2026-02-19 | 1.30 | $1.23 | 400 |
| 2026-02-18 | 1.30 | $1.28 | 67229 |
| 2026-02-17 | 1.31 | $1.28 | 710 |
| 2026-02-13 | 1.31 | $1.27 | 398 |
| 2026-02-12 | 1.31 | $1.28 | 500 |
| 2026-02-11 | 1.32 | $1.33 | 2900 |
| 2026-02-10 | 1.32 | $1.28 | 1240 |
| 2026-02-09 | 1.32 | $1.27 | 900 |
| 2026-02-06 | 1.33 | $1.34 | 400 |
| 2026-02-05 | 1.32 | $1.34 | 1387 |
| 2026-02-04 | 1.32 | $1.32 | — |
| 2026-02-03 | 1.32 | $1.32 | — |
| 2026-02-02 | 1.32 | $1.32 | 2300 |
| 2026-01-30 | 1.31 | $1.28 | 2800 |
| 2026-01-29 | 1.32 | $1.35 | 13312 |
| 2026-01-28 | 1.31 | $1.35 | 1483 |
| 2026-01-27 | 1.30 | $1.35 | 7800 |
| 2026-01-26 | 1.29 | $1.30 | 12201 |
| 2026-01-23 | 1.29 | $1.35 | 11950 |
| 2026-01-22 | 1.28 | $1.31 | 5400 |
| 2026-01-21 | 1.27 | $1.36 | 100 |
| 2026-01-20 | 1.25 | $1.30 | — |
| 2026-01-19 | 1.24 | $1.30 | — |
| 2026-01-16 | 1.23 | $1.30 | 8500 |
| 2026-01-15 | 1.22 | $1.30 | 16296 |
| 2026-01-14 | 1.21 | $1.32 | — |
| 2026-01-13 | 1.19 | $1.32 | 2238 |
| 2026-01-12 | 1.18 | $1.31 | 10430 |
| 2026-01-09 | 1.16 | $1.28 | 11447 |
| 2026-01-08 | 1.15 | $1.20 | 6100 |
| 2026-01-07 | 1.14 | $1.18 | 800 |
| 2026-01-06 | 1.13 | $1.19 | 4100 |
| 2026-01-05 | 1.13 | $1.16 | 1400 |
| 2026-01-02 | 1.12 | $1.19 | 23879 |
| 2025-12-31 | 1.11 | $1.16 | 10400 |
| 2025-12-30 | 1.11 | $1.15 | 5979 |
| 2025-12-29 | 1.10 | $1.12 | 481 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 5900 |
| 2025-12-22 | 1.10 | $1.10 | 5900 |
| 2025-12-19 | 1.10 | $1.08 | 18479 |
| 2025-12-18 | 1.10 | $1.10 | 1500 |
| 2025-12-17 | 1.10 | $1.11 | 1200 |
| 2025-12-16 | 1.09 | $1.11 | 800 |
| 2025-12-15 | 1.09 | $1.10 | 5140 |
| 2025-12-12 | 1.09 | $1.14 | 4100 |
| 2025-12-11 | 1.08 | $1.13 | 1645 |
| 2025-12-10 | 1.08 | $1.10 | 2500 |
| 2025-12-09 | 1.08 | $1.11 | 7150 |
| 2025-12-08 | 1.07 | $1.07 | 2721 |
| 2025-12-05 | 1.07 | $1.08 | — |
| 2025-12-04 | 1.07 | $1.08 | — |
| 2025-12-03 | 1.07 | $1.08 | 1600 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 701 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-27 | 1.07 | $1.07 | 200 |
| 2025-11-26 | 1.07 | $1.07 | — |
| 2025-11-25 | 1.07 | $1.07 | 2138 |
| 2025-11-24 | 1.07 | $1.07 | 5801 |
| 2025-11-21 | 1.07 | $1.07 | 950 |
| 2025-11-20 | 1.07 | $1.08 | 3100 |
| 2025-11-19 | 1.07 | $1.08 | 1000 |
| 2025-11-18 | 1.07 | $1.08 | 500 |
| 2025-11-17 | 1.07 | $1.07 | 700 |
| 2025-11-14 | 1.07 | $1.07 | 125 |
| 2025-11-13 | 1.07 | $1.07 | 293 |
| 2025-11-12 | 1.07 | $1.07 | 4022 |
| 2025-11-11 | 1.07 | $1.08 | — |
| 2025-11-10 | 1.07 | $1.08 | — |
| 2025-11-07 | 1.07 | $1.08 | 8000 |
| 2025-11-06 | 1.07 | $1.06 | 100 |
| 2025-11-05 | 1.07 | $1.06 | 757 |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.07 | $1.06 | 21600 |
| 2025-10-31 | 1.07 | $1.06 | 26500 |
| 2025-10-30 | 1.07 | $1.08 | 11222 |
| 2025-10-29 | 1.07 | $1.10 | 6205 |
| 2025-10-28 | 1.07 | $1.07 | 1926 |
| 2025-10-27 | 1.07 | $1.08 | 8463 |
| 2025-10-24 | 1.07 | $1.08 | 600 |
| 2025-10-23 | 1.06 | $1.07 | 2500 |
| 2025-10-22 | 1.06 | $1.07 | 2500 |
| 2025-10-21 | 1.06 | $1.06 | 3277 |
| 2025-10-20 | 1.06 | $1.07 | 8700 |
| 2025-10-17 | 1.07 | $1.07 | 8300 |
| 2025-10-16 | 1.07 | $1.05 | — |
| 2025-10-15 | 1.07 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | 2000 |
| 2025-10-10 | 1.07 | $1.05 | 5800 |
| 2025-10-09 | 1.08 | $1.06 | 500 |
| 2025-10-08 | 1.08 | $1.06 | 2500 |
| 2025-10-07 | 1.08 | $1.07 | 1700 |
| 2025-10-06 | 1.08 | $1.06 | 800 |
| 2025-10-03 | 1.08 | $1.10 | — |
| 2025-10-02 | 1.08 | $1.10 | 4979 |
| 2025-10-01 | 1.08 | $1.08 | 13500 |
| 2025-09-30 | 1.08 | $1.07 | 1550 |
| 2025-09-29 | 1.08 | $1.06 | 4600 |
| 2025-09-26 | 1.09 | $1.06 | 700 |
| 2025-09-25 | 1.09 | $1.07 | 1000 |
| 2025-09-24 | 1.09 | $1.08 | — |
| 2025-09-23 | 1.09 | $1.08 | 900 |
| 2025-09-22 | 1.09 | $1.08 | 1400 |
| 2025-09-19 | 1.09 | $1.15 | 7491 |
| 2025-09-18 | 1.08 | $1.14 | 8725 |
| 2025-09-17 | 1.07 | $1.10 | 200 |
| 2025-09-16 | 1.07 | $1.07 | 850 |
| 2025-09-15 | 1.07 | $1.07 | 10790 |
| 2025-09-12 | 1.07 | $1.11 | 2813 |
| 2025-09-11 | 1.06 | $1.05 | — |
| 2025-09-10 | 1.06 | $1.05 | 100 |
| 2025-09-09 | 1.06 | $1.04 | 3300 |
| 2025-09-08 | 1.06 | $1.07 | 900 |
| 2025-09-05 | 1.06 | $1.14 | 1000 |
| 2025-09-04 | 1.05 | $1.12 | 7381 |
| 2025-09-03 | 1.05 | $1.10 | 525 |
| 2025-09-02 | 1.04 | $1.12 | 19750 |
| 2025-08-29 | 1.03 | $1.05 | 1600 |
| 2025-08-28 | 1.03 | $1.06 | 2325 |
| 2025-08-27 | 1.03 | $1.01 | 100 |
| 2025-08-26 | 1.03 | $1.02 | 7200 |
| 2025-08-25 | 1.04 | $1.01 | 1052 |
| 2025-08-22 | 1.04 | $1.02 | 100 |
| 2025-08-21 | 1.04 | $1.02 | 8100 |
| 2025-08-20 | 1.05 | $1.05 | 1900 |
| 2025-08-19 | 1.05 | $1.05 | 1500 |
| 2025-08-18 | 1.05 | $1.01 | 9200 |
| 2025-08-15 | 1.06 | $1.07 | 2400 |
| 2025-08-14 | 1.06 | $1.01 | — |
| 2025-08-13 | 1.07 | $1.01 | 1200 |
| 2025-08-12 | 1.08 | $1.00 | 14100 |
| 2025-08-11 | 1.09 | $1.03 | 3525 |
| 2025-08-08 | 1.09 | $1.04 | 412 |
| 2025-08-07 | 1.10 | $1.04 | 844 |
| 2025-08-06 | 1.11 | $1.09 | — |
| 2025-08-05 | 1.11 | $1.09 | 1772 |
| 2025-08-01 | 1.11 | $1.09 | 8786 |
| 2025-07-31 | 1.11 | $1.05 | 500 |
| 2025-07-30 | 1.12 | $1.10 | 16546 |
| 2025-07-29 | 1.12 | $1.14 | 400 |
| 2025-07-28 | 1.12 | $1.14 | 16527 |
| 2025-07-25 | 1.11 | $1.13 | 1600 |
| 2025-07-24 | 1.11 | $1.13 | 5000 |
| 2025-07-23 | 1.11 | $1.13 | 4525 |
| 2025-07-22 | 1.10 | $1.08 | — |
| 2025-07-21 | 1.10 | $1.08 | 650 |
| 2025-07-18 | 1.10 | $1.14 | 727 |
| 2025-07-17 | 1.10 | $1.18 | 1150 |
| 2025-07-16 | 1.08 | $1.12 | 10000 |
| 2025-07-15 | 1.08 | $1.08 | 12443 |
| 2025-07-14 | 1.08 | $1.11 | 3150 |
| 2025-07-11 | 1.07 | $1.06 | 6400 |
| 2025-07-10 | 1.07 | $1.16 | 1844 |
| 2025-07-09 | 1.06 | $1.13 | 2525 |
| 2025-07-08 | 1.05 | $1.18 | 25558 |
| 2025-07-07 | 1.04 | $1.10 | 18803 |
| 2025-07-04 | 1.03 | $1.05 | 12500 |
| 2025-07-03 | 1.03 | $0.99 | 2500 |
| 2025-07-02 | 1.03 | $1.04 | 5814 |
| 2025-06-30 | 1.03 | $1.04 | 1350 |
| 2025-06-27 | 1.03 | $1.03 | 750 |
| 2025-06-26 | 1.03 | $1.03 | 12530 |
| 2025-06-25 | 1.03 | $1.06 | 8100 |
| 2025-06-24 | 1.03 | $1.02 | 3300 |
| 2025-06-23 | 1.03 | $1.03 | 2325 |
| 2025-06-20 | 1.04 | $1.05 | — |
| 2025-06-19 | 1.03 | $1.05 | 3200 |
| 2025-06-18 | 1.03 | $1.00 | 200 |
| 2025-06-17 | 1.04 | $1.01 | 1700 |
| 2025-06-16 | 1.04 | $1.02 | 2800 |
| 2025-06-13 | 1.04 | $1.06 | 525 |
| 2025-06-12 | 1.04 | $1.03 | 1917 |
| 2025-06-11 | 1.04 | $1.02 | 4300 |
| 2025-06-10 | 1.05 | $1.07 | 5900 |
| 2025-06-09 | 1.05 | $1.02 | 3700 |
| 2025-06-06 | 1.05 | $1.02 | — |
| 2025-06-05 | 1.05 | $1.02 | 550 |
| 2025-06-04 | 1.05 | $1.03 | 16800 |
| 2025-06-03 | 1.05 | $1.07 | 10300 |
| 2025-06-02 | 1.05 | $1.06 | — |
| 2025-05-30 | 1.05 | $1.06 | — |
| 2025-05-29 | 1.05 | $1.06 | — |
| 2025-05-28 | 1.05 | $1.06 | 1200 |
| 2025-05-27 | 1.04 | $1.07 | 14150 |
| 2025-05-26 | 1.04 | $1.06 | — |
| 2025-05-23 | 1.04 | $1.06 | 3000 |
| 2025-05-22 | 1.03 | $1.04 | 22850 |
| 2025-05-21 | 1.03 | $1.05 | 1050 |
| 2025-05-20 | 1.03 | $1.03 | 300 |
| 2025-05-16 | 1.02 | $1.03 | 4444 |
| 2025-05-15 | 1.02 | $1.08 | — |
| 2025-05-14 | 1.02 | $1.08 | 11000 |
| 2025-05-13 | 1.01 | $1.02 | 100400 |
| 2025-05-12 | 1.01 | $1.01 | 23504 |
| 2025-05-09 | 1.01 | $1.02 | 10300 |
| 2025-05-08 | 1.00 | $1.02 | 5725 |
| 2025-05-07 | 1.00 | $0.97 | 250 |
| 2025-05-06 | 1.01 | $1.03 | — |
| 2025-05-05 | 1.01 | $1.03 | 400 |
| 2025-05-02 | 1.00 | $1.04 | — |
| 2025-05-01 | 1.00 | $1.04 | 43000 |
| 2025-04-30 | 1.00 | $0.98 | 2925 |
| 2025-04-29 | 1.00 | $0.98 | — |
| 2025-04-28 | 1.01 | $0.98 | — |
| 2025-04-25 | 1.01 | $0.98 | — |
| 2025-04-24 | 1.02 | $0.98 | — |
| 2025-04-23 | 1.02 | $0.98 | 10000 |
| 2025-04-22 | 1.03 | $1.01 | 6500 |
| 2025-04-21 | 1.04 | $0.97 | 1200 |
| 2025-04-17 | 1.05 | $1.00 | 9500 |
| 2025-04-16 | 1.05 | $1.09 | 2500 |
| 2025-04-15 | 1.05 | $0.98 | 5000 |
| 2025-04-14 | 1.06 | $0.98 | — |
| 2025-04-11 | 1.07 | $0.98 | 1326 |
| 2025-04-10 | 1.09 | $1.05 | 5719 |
| 2025-04-09 | 1.09 | $1.08 | 41547 |
| 2025-04-08 | 1.10 | $1.02 | 20558 |
| 2025-04-07 | 1.11 | $1.06 | 2200 |
| 2025-04-04 | 1.12 | $1.03 | 53285 |
| 2025-04-03 | 1.13 | $1.05 | 9021 |
| 2025-04-02 | 1.14 | $1.07 | 6775 |
| 2025-04-01 | 1.15 | $1.11 | 21730 |
| 2025-03-31 | 1.16 | $1.11 | 5825 |
| 2025-03-28 | 1.17 | $1.17 | 1100 |
| 2025-03-27 | 1.17 | $1.09 | 170 |
| 2025-03-26 | 1.18 | $1.17 | — |
| 2025-03-25 | 1.18 | $1.17 | 22000 |
| 2025-03-24 | 1.19 | $1.04 | 122 |
| 2025-03-21 | 1.21 | $1.15 | 600 |
| 2025-03-20 | 1.22 | $1.14 | 2750 |
| 2025-03-19 | 1.22 | $1.18 | 20700 |
| 2025-03-18 | 1.23 | $1.18 | 9624 |
| 2025-03-17 | 1.24 | $1.18 | 3325 |
| 2025-03-14 | 1.25 | $1.21 | 4000 |
| 2025-03-13 | 1.25 | $1.18 | 26900 |
| 2025-03-12 | 1.26 | $1.25 | — |
| 2025-03-11 | 1.26 | $1.25 | 1502 |
| 2025-03-10 | 1.27 | $1.21 | 650 |
| 2025-03-07 | 1.27 | $1.25 | 100 |
| 2025-03-06 | 1.28 | $1.26 | — |
| 2025-03-05 | 1.28 | $1.26 | 9000 |
| 2025-03-04 | 1.29 | $1.26 | 4000 |
| 2025-03-03 | 1.29 | $1.26 | 2404 |
| 2025-02-28 | 1.30 | $1.26 | 100 |
| 2025-02-27 | 1.30 | $1.30 | 2875 |
| 2025-02-26 | 1.30 | $1.26 | — |
| 2025-02-25 | 1.31 | $1.26 | 1268 |
| 2025-02-24 | 1.32 | $1.26 | 13725 |
| 2025-02-21 | 1.32 | $1.30 | 4200 |
| 2025-02-20 | 1.33 | $1.31 | 3125 |
| 2025-02-19 | 1.33 | $1.24 | 600 |
| 2025-02-18 | 1.34 | $1.31 | 4850 |
| 2025-02-14 | 1.34 | $1.31 | 15139 |
| 2025-02-13 | 1.35 | $1.31 | 19775 |
| 2025-02-12 | 1.36 | $1.35 | 540 |
| 2025-02-11 | 1.36 | $1.31 | 6225 |
| 2025-02-10 | 1.36 | $1.35 | 10924 |
| 2025-02-07 | 1.37 | $1.33 | 8800 |
| 2025-02-06 | 1.37 | $1.35 | 2000 |
| 2025-02-05 | 1.38 | $1.42 | 39042 |
| 2025-02-04 | 1.37 | $1.35 | 3500 |
| 2025-02-03 | 1.38 | $1.36 | 5143 |
| 2025-01-31 | 1.38 | $1.41 | 10890 |
| 2025-01-30 | 1.38 | $1.34 | 3550 |
| 2025-01-29 | 1.39 | $1.29 | 5425 |
| 2025-01-28 | 1.40 | $1.33 | 10100 |
| 2025-01-27 | 1.41 | $1.36 | 10100 |
| 2025-01-24 | 1.42 | $1.37 | 8675 |
| 2025-01-23 | 1.43 | $1.38 | 4600 |
| 2025-01-22 | 1.43 | $1.38 | 2276 |
| 2025-01-21 | 1.44 | $1.41 | 3927 |
| 2025-01-20 | 1.45 | $1.41 | 13400 |
| 2025-01-17 | 1.45 | $1.42 | 4311 |
| 2025-01-16 | 1.45 | $1.39 | 1000 |
| 2025-01-15 | 1.46 | $1.46 | — |
| 2025-01-14 | 1.47 | $1.46 | 2000 |
| 2025-01-13 | 1.47 | $1.40 | 18708 |
| 2025-01-10 | 1.48 | $1.46 | 3700 |
| 2025-01-09 | 1.48 | $1.47 | 5500 |
| 2025-01-08 | 1.48 | $1.47 | 16986 |
| 2025-01-07 | 1.49 | $1.43 | 1700 |
| 2025-01-06 | 1.50 | $1.47 | 2208 |
| 2025-01-03 | 1.50 | $1.48 | 2000 |
| 2025-01-02 | 1.51 | $1.49 | 23062 |
| 2024-12-31 | 1.51 | $1.47 | 8150 |
| 2024-12-30 | 1.52 | $1.47 | 4100 |
| 2024-12-27 | 1.52 | $1.46 | 6710 |
| 2024-12-24 | 1.53 | $1.48 | 3800 |
| 2024-12-23 | 1.54 | $1.47 | 15000 |
| 2024-12-20 | 1.55 | $1.50 | 1500 |
| 2024-12-19 | 1.56 | $1.50 | 2500 |
| 2024-12-18 | 1.56 | $1.50 | 7708 |
| 2024-12-17 | 1.57 | $1.54 | 1300 |
| 2024-12-16 | 1.57 | $1.58 | 2388 |
| 2024-12-13 | 1.57 | $1.53 | 2798 |
| 2024-12-12 | 1.58 | $1.59 | 6000 |
| 2024-12-11 | 1.58 | $1.58 | 6400 |
| 2024-12-10 | 1.58 | $1.55 | 11963 |
| 2024-12-09 | 1.59 | $1.55 | 4725 |
| 2024-12-06 | 1.59 | $1.52 | 500 |
| 2024-12-05 | 1.60 | $1.60 | 12312 |
| 2024-12-04 | 1.60 | $1.58 | 3112 |
| 2024-12-03 | 1.60 | $1.65 | 37390 |
| 2024-12-02 | 1.59 | $1.61 | 12300 |
| 2024-11-29 | 1.59 | $1.58 | 2100 |
| 2024-11-28 | 1.58 | $1.55 | 2184 |
| 2024-11-27 | 1.59 | $1.56 | — |
| 2024-11-26 | 1.59 | $1.56 | 4464 |
| 2024-11-25 | 1.58 | $1.57 | 2146 |
| 2024-11-22 | 1.58 | $1.58 | 100 |
| 2024-11-21 | 1.58 | $1.64 | 800 |
| 2024-11-20 | 1.57 | $1.70 | 10609 |
| 2024-11-19 | 1.55 | $1.61 | 6075 |
| 2024-11-18 | 1.55 | $1.59 | 2000 |
| 2024-11-15 | 1.54 | $1.63 | 7300 |
| 2024-11-14 | 1.53 | $1.67 | 4408 |
| 2024-11-13 | 1.51 | $1.74 | 54725 |
| 2024-11-12 | 1.49 | $1.49 | 700 |
| 2024-11-11 | 1.49 | $1.46 | 8998 |
| 2024-11-08 | 1.50 | $1.48 | 3400 |
| 2024-11-07 | 1.50 | $1.48 | 3877 |
| 2024-11-06 | 1.50 | $1.49 | 800 |
| 2024-11-05 | 1.50 | $1.49 | 100 |
| 2024-11-04 | 1.51 | $1.51 | 4750 |
| 2024-11-01 | 1.51 | $1.50 | 2296 |
| 2024-10-31 | 1.51 | $1.48 | 7050 |
| 2024-10-30 | 1.51 | $1.48 | 10300 |
| 2024-10-29 | 1.52 | $1.50 | 6100 |
| 2024-10-28 | 1.52 | $1.50 | 3600 |
| 2024-10-25 | 1.52 | $1.49 | 11944 |
| 2024-10-24 | 1.53 | $1.52 | 4200 |
| 2024-10-23 | 1.53 | $1.48 | 33700 |
| 2024-10-22 | 1.53 | $1.54 | 1025 |
| 2024-10-21 | 1.53 | $1.50 | 942 |
| 2024-10-18 | 1.54 | $1.50 | 17400 |
| 2024-10-17 | 1.54 | $1.54 | 1900 |
| 2024-10-16 | 1.54 | $1.55 | 1700 |
| 2024-10-15 | 1.54 | $1.53 | — |
| 2024-10-11 | 1.55 | $1.53 | 2100 |
| 2024-10-10 | 1.55 | $1.60 | 900 |
| 2024-10-09 | 1.54 | $1.57 | 3286 |
| 2024-10-08 | 1.54 | $1.50 | 700 |
| 2024-10-07 | 1.54 | $1.50 | 700 |
| 2024-10-04 | 1.55 | $1.57 | 3670 |
| 2024-10-03 | 1.55 | $1.57 | 23033 |
| 2024-10-02 | 1.54 | $1.52 | 3300 |
| 2024-10-01 | 1.55 | $1.56 | 1924 |
| 2024-09-30 | 1.54 | $1.50 | 11075 |
| 2024-09-27 | 1.55 | $1.51 | 3375 |
| 2024-09-26 | 1.56 | $1.54 | 3375 |
| 2024-09-25 | 1.56 | $1.55 | 245 |
| 2024-09-24 | 1.57 | $1.55 | 13699 |
| 2024-09-23 | 1.57 | $1.59 | 3059 |
| 2024-09-20 | 1.58 | $1.59 | 5284 |
| 2024-09-19 | 1.58 | $1.57 | 1916 |
| 2024-09-18 | 1.59 | $1.52 | 6083 |
| 2024-09-17 | 1.60 | $1.56 | 13120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.86
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.29
Maximum
1.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.86 | $1.89 | 9504 |
| 2026-07-15 | 1.84 | $1.89 | 300 |
| 2026-07-14 | 1.83 | $1.81 | 4300 |
| 2026-07-13 | 1.83 | $1.80 | — |
| 2026-07-10 | 1.84 | $1.80 | 4 |
| 2026-07-09 | 1.84 | $1.80 | 412 |
| 2026-07-08 | 1.85 | $1.79 | — |
| 2026-07-07 | 1.86 | $1.79 | — |
| 2026-07-06 | 1.87 | $1.79 | — |
| 2026-07-03 | 1.88 | $1.79 | — |
| 2026-07-02 | 1.89 | $1.79 | 4301 |
| 2026-06-30 | 1.90 | $1.81 | 1100 |
| 2026-06-29 | 1.91 | $1.83 | 12683 |
| 2026-06-26 | 1.92 | $1.85 | 6000 |
| 2026-06-25 | 1.92 | $1.83 | 17200 |
| 2026-06-24 | 1.93 | $1.91 | 1000 |
| 2026-06-23 | 1.92 | $1.83 | — |
| 2026-06-22 | 1.93 | $1.83 | 3600 |
| 2026-06-19 | 1.94 | $1.83 | 11422 |
| 2026-06-18 | 1.95 | $1.85 | 500 |
| 2026-06-17 | 1.95 | $1.92 | 510 |
| 2026-06-16 | 1.94 | $1.90 | 4740 |
| 2026-06-15 | 1.93 | $1.98 | 690 |
| 2026-06-12 | 1.91 | $1.83 | 1776 |
| 2026-06-11 | 1.90 | $1.91 | 100 |
| 2026-06-10 | 1.88 | $1.83 | — |
| 2026-06-09 | 1.88 | $1.83 | 17110 |
| 2026-06-08 | 1.87 | $1.90 | 16700 |
| 2026-06-05 | 1.85 | $1.87 | 1300 |
| 2026-06-04 | 1.82 | $1.90 | 5813 |
| 2026-06-03 | 1.79 | $1.89 | 2732 |
| 2026-06-02 | 1.75 | $1.82 | 3165 |
| 2026-06-01 | 1.72 | $1.81 | 1450 |
| 2026-05-29 | 1.68 | $1.81 | 3007 |
| 2026-05-28 | 1.64 | $1.82 | 2415 |
| 2026-05-27 | 1.59 | $1.93 | 5820 |
| 2026-05-26 | 1.50 | $1.81 | 40895 |
| 2026-05-25 | 1.43 | $1.48 | 1100 |
| 2026-05-22 | 1.42 | $1.37 | 350 |
| 2026-05-21 | 1.43 | $1.40 | 6300 |
| 2026-05-20 | 1.43 | $1.42 | 100 |
| 2026-05-19 | 1.42 | $1.49 | 400 |
| 2026-05-15 | 1.41 | $1.45 | — |
| 2026-05-14 | 1.39 | $1.45 | 2051 |
| 2026-05-13 | 1.38 | $1.43 | 5000 |
| 2026-05-12 | 1.37 | $1.40 | 10750 |
| 2026-05-11 | 1.36 | $1.32 | 3936 |
| 2026-05-08 | 1.36 | $1.38 | — |
| 2026-05-07 | 1.36 | $1.38 | 2225 |
| 2026-05-06 | 1.35 | $1.35 | 3100 |
| 2026-05-05 | 1.35 | $1.32 | 2450 |
| 2026-05-04 | 1.36 | $1.33 | 425 |
| 2026-05-01 | 1.36 | $1.35 | 13010 |
| 2026-04-30 | 1.36 | $1.36 | 6732 |
| 2026-04-29 | 1.36 | $1.31 | 22025 |
| 2026-04-28 | 1.36 | $1.32 | 615 |
| 2026-04-27 | 1.37 | $1.32 | 615 |
| 2026-04-24 | 1.38 | $1.38 | 75 |
| 2026-04-23 | 1.37 | $1.38 | — |
| 2026-04-22 | 1.37 | $1.38 | 1300 |
| 2026-04-21 | 1.36 | $1.37 | 10000 |
| 2026-04-20 | 1.36 | $1.36 | — |
| 2026-04-17 | 1.36 | $1.36 | 1815 |
| 2026-04-16 | 1.35 | $1.34 | 800 |
| 2026-04-15 | 1.35 | $1.39 | 14472 |
| 2026-04-14 | 1.34 | $1.39 | 14150 |
| 2026-04-13 | 1.32 | $1.31 | 1600 |
| 2026-04-10 | 1.33 | $1.35 | 1610 |
| 2026-04-09 | 1.32 | $1.30 | 400 |
| 2026-04-08 | 1.32 | $1.40 | 1195 |
| 2026-04-07 | 1.30 | $1.42 | 7025 |
| 2026-04-06 | 1.27 | $1.34 | 6900 |
| 2026-04-02 | 1.26 | $1.30 | 20200 |
| 2026-04-01 | 1.25 | $1.25 | — |
| 2026-03-31 | 1.25 | $1.25 | 1801 |
| 2026-03-30 | 1.25 | $1.23 | 3200 |
| 2026-03-27 | 1.26 | $1.23 | 5600 |
| 2026-03-26 | 1.27 | $1.25 | 27616 |
| 2026-03-25 | 1.27 | $1.25 | 2800 |
| 2026-03-24 | 1.27 | $1.25 | 4140 |
| 2026-03-23 | 1.28 | $1.25 | 25250 |
| 2026-03-20 | 1.29 | $1.25 | 2100 |
| 2026-03-19 | 1.29 | $1.28 | 5700 |
| 2026-03-18 | 1.29 | $1.33 | — |
| 2026-03-17 | 1.29 | $1.33 | 2945 |
| 2026-03-16 | 1.27 | $1.24 | 14637 |
| 2026-03-13 | 1.28 | $1.34 | 1050 |
| 2026-03-12 | 1.27 | $1.35 | 1000 |
| 2026-03-11 | 1.25 | $1.23 | 700 |
| 2026-03-10 | 1.26 | $1.25 | 1100 |
| 2026-03-09 | 1.26 | $1.25 | 3100 |
| 2026-03-06 | 1.26 | $1.30 | 1300 |
| 2026-03-05 | 1.25 | $1.25 | 115 |
| 2026-03-04 | 1.26 | $1.25 | — |
| 2026-03-03 | 1.26 | $1.25 | 6425 |
| 2026-03-02 | 1.26 | $1.25 | 1401 |
| 2026-02-27 | 1.26 | $1.25 | 1313 |
| 2026-02-26 | 1.27 | $1.28 | 2586 |
| 2026-02-25 | 1.26 | $1.25 | 3200 |
| 2026-02-24 | 1.27 | $1.25 | 3956 |
| 2026-02-23 | 1.27 | $1.20 | 5110 |
| 2026-02-20 | 1.29 | $1.23 | — |
| 2026-02-19 | 1.30 | $1.23 | 400 |
| 2026-02-18 | 1.31 | $1.28 | 67229 |
| 2026-02-17 | 1.32 | $1.28 | 710 |
| 2026-02-13 | 1.32 | $1.27 | 398 |
| 2026-02-12 | 1.33 | $1.28 | 500 |
| 2026-02-11 | 1.34 | $1.33 | 2900 |
| 2026-02-10 | 1.34 | $1.28 | 1240 |
| 2026-02-09 | 1.34 | $1.27 | 900 |
| 2026-02-06 | 1.35 | $1.34 | 400 |
| 2026-02-05 | 1.35 | $1.34 | 1387 |
| 2026-02-04 | 1.35 | $1.32 | — |
| 2026-02-03 | 1.35 | $1.32 | — |
| 2026-02-02 | 1.35 | $1.32 | 2300 |
| 2026-01-30 | 1.35 | $1.28 | 2800 |
| 2026-01-29 | 1.36 | $1.35 | 13312 |
| 2026-01-28 | 1.35 | $1.35 | 1483 |
| 2026-01-27 | 1.34 | $1.35 | 7800 |
| 2026-01-26 | 1.33 | $1.30 | 12201 |
| 2026-01-23 | 1.33 | $1.35 | 11950 |
| 2026-01-22 | 1.32 | $1.31 | 5400 |
| 2026-01-21 | 1.32 | $1.36 | 100 |
| 2026-01-20 | 1.30 | $1.30 | — |
| 2026-01-19 | 1.29 | $1.30 | — |
| 2026-01-16 | 1.28 | $1.30 | 8500 |
| 2026-01-15 | 1.27 | $1.30 | 16296 |
| 2026-01-14 | 1.26 | $1.32 | — |
| 2026-01-13 | 1.24 | $1.32 | 2238 |
| 2026-01-12 | 1.22 | $1.31 | 10430 |
| 2026-01-09 | 1.19 | $1.28 | 11447 |
| 2026-01-08 | 1.17 | $1.20 | 6100 |
| 2026-01-07 | 1.16 | $1.18 | 800 |
| 2026-01-06 | 1.16 | $1.19 | 4100 |
| 2026-01-05 | 1.14 | $1.16 | 1400 |
| 2026-01-02 | 1.14 | $1.19 | 23879 |
| 2025-12-31 | 1.13 | $1.16 | 10400 |
| 2025-12-30 | 1.12 | $1.15 | 5979 |
| 2025-12-29 | 1.11 | $1.12 | 481 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 5900 |
| 2025-12-22 | 1.10 | $1.10 | 5900 |
| 2025-12-19 | 1.10 | $1.08 | 18479 |
| 2025-12-18 | 1.11 | $1.10 | 1500 |
| 2025-12-17 | 1.11 | $1.11 | 1200 |
| 2025-12-16 | 1.11 | $1.11 | 800 |
| 2025-12-15 | 1.10 | $1.10 | 5140 |
| 2025-12-12 | 1.10 | $1.14 | 4100 |
| 2025-12-11 | 1.09 | $1.13 | 1645 |
| 2025-12-10 | 1.08 | $1.10 | 2500 |
| 2025-12-09 | 1.08 | $1.11 | 7150 |
| 2025-12-08 | 1.07 | $1.07 | 2721 |
| 2025-12-05 | 1.08 | $1.08 | — |
| 2025-12-04 | 1.07 | $1.08 | — |
| 2025-12-03 | 1.07 | $1.08 | 1600 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 701 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-27 | 1.07 | $1.07 | 200 |
| 2025-11-26 | 1.07 | $1.07 | — |
| 2025-11-25 | 1.07 | $1.07 | 2138 |
| 2025-11-24 | 1.07 | $1.07 | 5801 |
| 2025-11-21 | 1.07 | $1.07 | 950 |
| 2025-11-20 | 1.08 | $1.08 | 3100 |
| 2025-11-19 | 1.07 | $1.08 | 1000 |
| 2025-11-18 | 1.07 | $1.08 | 500 |
| 2025-11-17 | 1.07 | $1.07 | 700 |
| 2025-11-14 | 1.07 | $1.07 | 125 |
| 2025-11-13 | 1.07 | $1.07 | 293 |
| 2025-11-12 | 1.07 | $1.07 | 4022 |
| 2025-11-11 | 1.07 | $1.08 | — |
| 2025-11-10 | 1.07 | $1.08 | — |
| 2025-11-07 | 1.07 | $1.08 | 8000 |
| 2025-11-06 | 1.07 | $1.06 | 100 |
| 2025-11-05 | 1.07 | $1.06 | 757 |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.07 | $1.06 | 21600 |
| 2025-10-31 | 1.07 | $1.06 | 26500 |
| 2025-10-30 | 1.08 | $1.08 | 11222 |
| 2025-10-29 | 1.07 | $1.10 | 6205 |
| 2025-10-28 | 1.07 | $1.07 | 1926 |
| 2025-10-27 | 1.07 | $1.08 | 8463 |
| 2025-10-24 | 1.07 | $1.08 | 600 |
| 2025-10-23 | 1.06 | $1.07 | 2500 |
| 2025-10-22 | 1.06 | $1.07 | 2500 |
| 2025-10-21 | 1.06 | $1.06 | 3277 |
| 2025-10-20 | 1.06 | $1.07 | 8700 |
| 2025-10-17 | 1.06 | $1.07 | 8300 |
| 2025-10-16 | 1.06 | $1.05 | — |
| 2025-10-15 | 1.06 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | 2000 |
| 2025-10-10 | 1.07 | $1.05 | 5800 |
| 2025-10-09 | 1.07 | $1.06 | 500 |
| 2025-10-08 | 1.08 | $1.06 | 2500 |
| 2025-10-07 | 1.08 | $1.07 | 1700 |
| 2025-10-06 | 1.08 | $1.06 | 800 |
| 2025-10-03 | 1.09 | $1.10 | — |
| 2025-10-02 | 1.08 | $1.10 | 4979 |
| 2025-10-01 | 1.08 | $1.08 | 13500 |
| 2025-09-30 | 1.08 | $1.07 | 1550 |
| 2025-09-29 | 1.08 | $1.06 | 4600 |
| 2025-09-26 | 1.09 | $1.06 | 700 |
| 2025-09-25 | 1.09 | $1.07 | 1000 |
| 2025-09-24 | 1.10 | $1.08 | — |
| 2025-09-23 | 1.10 | $1.08 | 900 |
| 2025-09-22 | 1.10 | $1.08 | 1400 |
| 2025-09-19 | 1.10 | $1.15 | 7491 |
| 2025-09-18 | 1.09 | $1.14 | 8725 |
| 2025-09-17 | 1.08 | $1.10 | 200 |
| 2025-09-16 | 1.07 | $1.07 | 850 |
| 2025-09-15 | 1.07 | $1.07 | 10790 |
| 2025-09-12 | 1.07 | $1.11 | 2813 |
| 2025-09-11 | 1.06 | $1.05 | — |
| 2025-09-10 | 1.07 | $1.05 | 100 |
| 2025-09-09 | 1.07 | $1.04 | 3300 |
| 2025-09-08 | 1.08 | $1.07 | 900 |
| 2025-09-05 | 1.08 | $1.14 | 1000 |
| 2025-09-04 | 1.06 | $1.12 | 7381 |
| 2025-09-03 | 1.05 | $1.10 | 525 |
| 2025-09-02 | 1.04 | $1.12 | 19750 |
| 2025-08-29 | 1.03 | $1.05 | 1600 |
| 2025-08-28 | 1.02 | $1.06 | 2325 |
| 2025-08-27 | 1.02 | $1.01 | 100 |
| 2025-08-26 | 1.02 | $1.02 | 7200 |
| 2025-08-25 | 1.02 | $1.01 | 1052 |
| 2025-08-22 | 1.03 | $1.02 | 100 |
| 2025-08-21 | 1.03 | $1.02 | 8100 |
| 2025-08-20 | 1.04 | $1.05 | 1900 |
| 2025-08-19 | 1.04 | $1.05 | 1500 |
| 2025-08-18 | 1.04 | $1.01 | 9200 |
| 2025-08-15 | 1.05 | $1.07 | 2400 |
| 2025-08-14 | 1.04 | $1.01 | — |
| 2025-08-13 | 1.05 | $1.01 | 1200 |
| 2025-08-12 | 1.06 | $1.00 | 14100 |
| 2025-08-11 | 1.08 | $1.03 | 3525 |
| 2025-08-08 | 1.09 | $1.04 | 412 |
| 2025-08-07 | 1.10 | $1.04 | 844 |
| 2025-08-06 | 1.11 | $1.09 | — |
| 2025-08-05 | 1.11 | $1.09 | 1772 |
| 2025-08-01 | 1.12 | $1.09 | 8786 |
| 2025-07-31 | 1.12 | $1.05 | 500 |
| 2025-07-30 | 1.13 | $1.10 | 16546 |
| 2025-07-29 | 1.14 | $1.14 | 400 |
| 2025-07-28 | 1.13 | $1.14 | 16527 |
| 2025-07-25 | 1.13 | $1.13 | 1600 |
| 2025-07-24 | 1.12 | $1.13 | 5000 |
| 2025-07-23 | 1.12 | $1.13 | 4525 |
| 2025-07-22 | 1.12 | $1.08 | — |
| 2025-07-21 | 1.12 | $1.08 | 650 |
| 2025-07-18 | 1.13 | $1.14 | 727 |
| 2025-07-17 | 1.12 | $1.18 | 1150 |
| 2025-07-16 | 1.10 | $1.12 | 10000 |
| 2025-07-15 | 1.10 | $1.08 | 12443 |
| 2025-07-14 | 1.10 | $1.11 | 3150 |
| 2025-07-11 | 1.09 | $1.06 | 6400 |
| 2025-07-10 | 1.10 | $1.16 | 1844 |
| 2025-07-09 | 1.08 | $1.13 | 2525 |
| 2025-07-08 | 1.07 | $1.18 | 25558 |
| 2025-07-07 | 1.04 | $1.10 | 18803 |
| 2025-07-04 | 1.03 | $1.05 | 12500 |
| 2025-07-03 | 1.03 | $0.99 | 2500 |
| 2025-07-02 | 1.03 | $1.04 | 5814 |
| 2025-06-30 | 1.03 | $1.04 | 1350 |
| 2025-06-27 | 1.03 | $1.03 | 750 |
| 2025-06-26 | 1.03 | $1.03 | 12530 |
| 2025-06-25 | 1.03 | $1.06 | 8100 |
| 2025-06-24 | 1.03 | $1.02 | 3300 |
| 2025-06-23 | 1.03 | $1.03 | 2325 |
| 2025-06-20 | 1.03 | $1.05 | — |
| 2025-06-19 | 1.03 | $1.05 | 3200 |
| 2025-06-18 | 1.03 | $1.00 | 200 |
| 2025-06-17 | 1.03 | $1.01 | 1700 |
| 2025-06-16 | 1.04 | $1.02 | 2800 |
| 2025-06-13 | 1.04 | $1.06 | 525 |
| 2025-06-12 | 1.04 | $1.03 | 1917 |
| 2025-06-11 | 1.04 | $1.02 | 4300 |
| 2025-06-10 | 1.04 | $1.07 | 5900 |
| 2025-06-09 | 1.04 | $1.02 | 3700 |
| 2025-06-06 | 1.04 | $1.02 | — |
| 2025-06-05 | 1.05 | $1.02 | 550 |
| 2025-06-04 | 1.05 | $1.03 | 16800 |
| 2025-06-03 | 1.06 | $1.07 | 10300 |
| 2025-06-02 | 1.05 | $1.06 | — |
| 2025-05-30 | 1.05 | $1.06 | — |
| 2025-05-29 | 1.05 | $1.06 | — |
| 2025-05-28 | 1.05 | $1.06 | 1200 |
| 2025-05-27 | 1.04 | $1.07 | 14150 |
| 2025-05-26 | 1.04 | $1.06 | — |
| 2025-05-23 | 1.03 | $1.06 | 3000 |
| 2025-05-22 | 1.03 | $1.04 | 22850 |
| 2025-05-21 | 1.02 | $1.05 | 1050 |
| 2025-05-20 | 1.02 | $1.03 | 300 |
| 2025-05-16 | 1.02 | $1.03 | 4444 |
| 2025-05-15 | 1.02 | $1.08 | — |
| 2025-05-14 | 1.01 | $1.08 | 11000 |
| 2025-05-13 | 0.99 | $1.02 | 100400 |
| 2025-05-12 | 0.99 | $1.01 | 23504 |
| 2025-05-09 | 0.99 | $1.02 | 10300 |
| 2025-05-08 | 0.98 | $1.02 | 5725 |
| 2025-05-07 | 0.98 | $0.97 | 250 |
| 2025-05-06 | 0.99 | $1.03 | — |
| 2025-05-05 | 0.98 | $1.03 | 400 |
| 2025-05-02 | 0.98 | $1.04 | — |
| 2025-05-01 | 0.97 | $1.04 | 43000 |
| 2025-04-30 | 0.96 | $0.98 | 2925 |
| 2025-04-29 | 0.96 | $0.98 | — |
| 2025-04-28 | 0.96 | $0.98 | — |
| 2025-04-25 | 0.97 | $0.98 | — |
| 2025-04-24 | 0.97 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | 10000 |
| 2025-04-22 | 0.99 | $1.01 | 6500 |
| 2025-04-21 | 0.99 | $0.97 | 1200 |
| 2025-04-17 | 1.00 | $1.00 | 9500 |
| 2025-04-16 | 1.01 | $1.09 | 2500 |
| 2025-04-15 | 1.00 | $0.98 | 5000 |
| 2025-04-14 | 1.01 | $0.98 | — |
| 2025-04-11 | 1.02 | $0.98 | 1326 |
| 2025-04-10 | 1.04 | $1.05 | 5719 |
| 2025-04-09 | 1.05 | $1.08 | 41547 |
| 2025-04-08 | 1.05 | $1.02 | 20558 |
| 2025-04-07 | 1.06 | $1.06 | 2200 |
| 2025-04-04 | 1.07 | $1.03 | 53285 |
| 2025-04-03 | 1.08 | $1.05 | 9021 |
| 2025-04-02 | 1.10 | $1.07 | 6775 |
| 2025-04-01 | 1.11 | $1.11 | 21730 |
| 2025-03-31 | 1.12 | $1.11 | 5825 |
| 2025-03-28 | 1.13 | $1.17 | 1100 |
| 2025-03-27 | 1.12 | $1.09 | 170 |
| 2025-03-26 | 1.14 | $1.17 | — |
| 2025-03-25 | 1.14 | $1.17 | 22000 |
| 2025-03-24 | 1.14 | $1.04 | 122 |
| 2025-03-21 | 1.16 | $1.15 | 600 |
| 2025-03-20 | 1.17 | $1.14 | 2750 |
| 2025-03-19 | 1.19 | $1.18 | 20700 |
| 2025-03-18 | 1.19 | $1.18 | 9624 |
| 2025-03-17 | 1.20 | $1.18 | 3325 |
| 2025-03-14 | 1.21 | $1.21 | 4000 |
| 2025-03-13 | 1.22 | $1.18 | 26900 |
| 2025-03-12 | 1.23 | $1.25 | — |
| 2025-03-11 | 1.23 | $1.25 | 1502 |
| 2025-03-10 | 1.23 | $1.21 | 650 |
| 2025-03-07 | 1.24 | $1.25 | 100 |
| 2025-03-06 | 1.25 | $1.26 | — |
| 2025-03-05 | 1.25 | $1.26 | 9000 |
| 2025-03-04 | 1.25 | $1.26 | 4000 |
| 2025-03-03 | 1.26 | $1.26 | 2404 |
| 2025-02-28 | 1.26 | $1.26 | 100 |
| 2025-02-27 | 1.27 | $1.30 | 2875 |
| 2025-02-26 | 1.27 | $1.26 | — |
| 2025-02-25 | 1.27 | $1.26 | 1268 |
| 2025-02-24 | 1.28 | $1.26 | 13725 |
| 2025-02-21 | 1.29 | $1.30 | 4200 |
| 2025-02-20 | 1.29 | $1.31 | 3125 |
| 2025-02-19 | 1.29 | $1.24 | 600 |
| 2025-02-18 | 1.31 | $1.31 | 4850 |
| 2025-02-14 | 1.32 | $1.31 | 15139 |
| 2025-02-13 | 1.32 | $1.31 | 19775 |
| 2025-02-12 | 1.33 | $1.35 | 540 |
| 2025-02-11 | 1.33 | $1.31 | 6225 |
| 2025-02-10 | 1.34 | $1.35 | 10924 |
| 2025-02-07 | 1.34 | $1.33 | 8800 |
| 2025-02-06 | 1.35 | $1.35 | 2000 |
| 2025-02-05 | 1.35 | $1.42 | 39042 |
| 2025-02-04 | 1.34 | $1.35 | 3500 |
| 2025-02-03 | 1.35 | $1.36 | 5143 |
| 2025-01-31 | 1.35 | $1.41 | 10890 |
| 2025-01-30 | 1.34 | $1.34 | 3550 |
| 2025-01-29 | 1.35 | $1.29 | 5425 |
| 2025-01-28 | 1.37 | $1.33 | 10100 |
| 2025-01-27 | 1.38 | $1.36 | 10100 |
| 2025-01-24 | 1.39 | $1.37 | 8675 |
| 2025-01-23 | 1.40 | $1.38 | 4600 |
| 2025-01-22 | 1.40 | $1.38 | 2276 |
| 2025-01-21 | 1.41 | $1.41 | 3927 |
| 2025-01-20 | 1.42 | $1.41 | 13400 |
| 2025-01-17 | 1.43 | $1.42 | 4311 |
| 2025-01-16 | 1.43 | $1.39 | 1000 |
| 2025-01-15 | 1.44 | $1.46 | — |
| 2025-01-14 | 1.44 | $1.46 | 2000 |
| 2025-01-13 | 1.44 | $1.40 | 18708 |
| 2025-01-10 | 1.46 | $1.46 | 3700 |
| 2025-01-09 | 1.46 | $1.47 | 5500 |
| 2025-01-08 | 1.46 | $1.47 | 16986 |
| 2025-01-07 | 1.47 | $1.43 | 1700 |
| 2025-01-06 | 1.48 | $1.47 | 2208 |
| 2025-01-03 | 1.48 | $1.48 | 2000 |
| 2025-01-02 | 1.48 | $1.49 | 23062 |
| 2024-12-31 | 1.49 | $1.47 | 8150 |
| 2024-12-30 | 1.49 | $1.47 | 4100 |
| 2024-12-27 | 1.50 | $1.46 | 6710 |
| 2024-12-24 | 1.51 | $1.48 | 3800 |
| 2024-12-23 | 1.52 | $1.47 | 15000 |
| 2024-12-20 | 1.54 | $1.50 | 1500 |
| 2024-12-19 | 1.55 | $1.50 | 2500 |
| 2024-12-18 | 1.56 | $1.50 | 7708 |
| 2024-12-17 | 1.57 | $1.54 | 1300 |
| 2024-12-16 | 1.58 | $1.58 | 2388 |
| 2024-12-13 | 1.57 | $1.53 | 2798 |
| 2024-12-12 | 1.58 | $1.59 | 6000 |
| 2024-12-11 | 1.58 | $1.58 | 6400 |
| 2024-12-10 | 1.58 | $1.55 | 11963 |
| 2024-12-09 | 1.59 | $1.55 | 4725 |
| 2024-12-06 | 1.59 | $1.52 | 500 |
| 2024-12-05 | 1.61 | $1.60 | 12312 |
| 2024-12-04 | 1.60 | $1.58 | 3112 |
| 2024-12-03 | 1.61 | $1.65 | 37390 |
| 2024-12-02 | 1.60 | $1.61 | 12300 |
| 2024-11-29 | 1.59 | $1.58 | 2100 |
| 2024-11-28 | 1.59 | $1.55 | 2184 |
| 2024-11-27 | 1.60 | $1.56 | — |
| 2024-11-26 | 1.60 | $1.56 | 4464 |
| 2024-11-25 | 1.61 | $1.57 | 2146 |
| 2024-11-22 | 1.61 | $1.58 | 100 |
| 2024-11-21 | 1.62 | $1.64 | 800 |
| 2024-11-20 | 1.61 | $1.70 | 10609 |
| 2024-11-19 | 1.58 | $1.61 | 6075 |
| 2024-11-18 | 1.57 | $1.59 | 2000 |
| 2024-11-15 | 1.57 | $1.63 | 7300 |
| 2024-11-14 | 1.55 | $1.67 | 4408 |
| 2024-11-13 | 1.53 | $1.74 | 54725 |
| 2024-11-12 | 1.48 | $1.49 | 700 |
| 2024-11-11 | 1.48 | $1.46 | 8998 |
| 2024-11-08 | 1.49 | $1.48 | 3400 |
| 2024-11-07 | 1.49 | $1.48 | 3877 |
| 2024-11-06 | 1.49 | $1.49 | 800 |
| 2024-11-05 | 1.50 | $1.49 | 100 |
| 2024-11-04 | 1.50 | $1.51 | 4750 |
| 2024-11-01 | 1.50 | $1.50 | 2296 |
| 2024-10-31 | 1.50 | $1.48 | 7050 |
| 2024-10-30 | 1.50 | $1.48 | 10300 |
| 2024-10-29 | 1.51 | $1.50 | 6100 |
| 2024-10-28 | 1.51 | $1.50 | 3600 |
| 2024-10-25 | 1.52 | $1.49 | 11944 |
| 2024-10-24 | 1.52 | $1.52 | 4200 |
| 2024-10-23 | 1.53 | $1.48 | 33700 |
| 2024-10-22 | 1.54 | $1.54 | 1025 |
| 2024-10-21 | 1.53 | $1.50 | 942 |
| 2024-10-18 | 1.54 | $1.50 | 17400 |
| 2024-10-17 | 1.55 | $1.54 | 1900 |
| 2024-10-16 | 1.55 | $1.55 | 1700 |
| 2024-10-15 | 1.55 | $1.53 | — |
| 2024-10-11 | 1.56 | $1.53 | 2100 |
| 2024-10-10 | 1.56 | $1.60 | 900 |
| 2024-10-09 | 1.55 | $1.57 | 3286 |
| 2024-10-08 | 1.55 | $1.50 | 700 |
| 2024-10-07 | 1.56 | $1.50 | 700 |
| 2024-10-04 | 1.57 | $1.57 | 3670 |
| 2024-10-03 | 1.56 | $1.57 | 23033 |
| 2024-10-02 | 1.56 | $1.52 | 3300 |
| 2024-10-01 | 1.57 | $1.56 | 1924 |
| 2024-09-30 | 1.57 | $1.50 | 11075 |
| 2024-09-27 | 1.58 | $1.51 | 3375 |
| 2024-09-26 | 1.59 | $1.54 | 3375 |
| 2024-09-25 | 1.60 | $1.55 | 245 |
| 2024-09-24 | 1.60 | $1.55 | 13699 |
| 2024-09-23 | 1.61 | $1.59 | 3059 |
| 2024-09-20 | 1.61 | $1.59 | 5284 |
| 2024-09-19 | 1.60 | $1.57 | 1916 |
| 2024-09-18 | 1.61 | $1.52 | 6083 |
| 2024-09-17 | 1.62 | $1.56 | 13120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.29
Maximum
1.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.89 | 9504 |
| 2026-07-15 | 1.81 | $1.89 | 300 |
| 2026-07-14 | 1.79 | $1.81 | 4300 |
| 2026-07-13 | 1.78 | $1.80 | — |
| 2026-07-10 | 1.79 | $1.80 | 4 |
| 2026-07-09 | 1.79 | $1.80 | 412 |
| 2026-07-08 | 1.80 | $1.79 | — |
| 2026-07-07 | 1.80 | $1.79 | — |
| 2026-07-06 | 1.81 | $1.79 | — |
| 2026-07-03 | 1.83 | $1.79 | — |
| 2026-07-02 | 1.84 | $1.79 | 4301 |
| 2026-06-30 | 1.86 | $1.81 | 1100 |
| 2026-06-29 | 1.88 | $1.83 | 12683 |
| 2026-06-26 | 1.89 | $1.85 | 6000 |
| 2026-06-25 | 1.90 | $1.83 | 17200 |
| 2026-06-24 | 1.91 | $1.91 | 1000 |
| 2026-06-23 | 1.91 | $1.83 | — |
| 2026-06-22 | 1.92 | $1.83 | 3600 |
| 2026-06-19 | 1.94 | $1.83 | 11422 |
| 2026-06-18 | 1.96 | $1.85 | 500 |
| 2026-06-17 | 1.97 | $1.92 | 510 |
| 2026-06-16 | 1.97 | $1.90 | 4740 |
| 2026-06-15 | 1.97 | $1.98 | 690 |
| 2026-06-12 | 1.94 | $1.83 | 1776 |
| 2026-06-11 | 1.95 | $1.91 | 100 |
| 2026-06-10 | 1.94 | $1.83 | — |
| 2026-06-09 | 1.94 | $1.83 | 17110 |
| 2026-06-08 | 1.94 | $1.90 | 16700 |
| 2026-06-05 | 1.92 | $1.87 | 1300 |
| 2026-06-04 | 1.91 | $1.90 | 5813 |
| 2026-06-03 | 1.87 | $1.89 | 2732 |
| 2026-06-02 | 1.83 | $1.82 | 3165 |
| 2026-06-01 | 1.80 | $1.81 | 1450 |
| 2026-05-29 | 1.76 | $1.81 | 3007 |
| 2026-05-28 | 1.72 | $1.82 | 2415 |
| 2026-05-27 | 1.65 | $1.93 | 5820 |
| 2026-05-26 | 1.54 | $1.81 | 40895 |
| 2026-05-25 | 1.44 | $1.48 | 1100 |
| 2026-05-22 | 1.42 | $1.37 | 350 |
| 2026-05-21 | 1.44 | $1.40 | 6300 |
| 2026-05-20 | 1.44 | $1.42 | 100 |
| 2026-05-19 | 1.44 | $1.49 | 400 |
| 2026-05-15 | 1.42 | $1.45 | — |
| 2026-05-14 | 1.40 | $1.45 | 2051 |
| 2026-05-13 | 1.38 | $1.43 | 5000 |
| 2026-05-12 | 1.36 | $1.40 | 10750 |
| 2026-05-11 | 1.35 | $1.32 | 3936 |
| 2026-05-08 | 1.36 | $1.38 | — |
| 2026-05-07 | 1.35 | $1.38 | 2225 |
| 2026-05-06 | 1.34 | $1.35 | 3100 |
| 2026-05-05 | 1.34 | $1.32 | 2450 |
| 2026-05-04 | 1.35 | $1.33 | 425 |
| 2026-05-01 | 1.36 | $1.35 | 13010 |
| 2026-04-30 | 1.36 | $1.36 | 6732 |
| 2026-04-29 | 1.35 | $1.31 | 22025 |
| 2026-04-28 | 1.36 | $1.32 | 615 |
| 2026-04-27 | 1.38 | $1.32 | 615 |
| 2026-04-24 | 1.39 | $1.38 | 75 |
| 2026-04-23 | 1.39 | $1.38 | — |
| 2026-04-22 | 1.38 | $1.38 | 1300 |
| 2026-04-21 | 1.38 | $1.37 | 10000 |
| 2026-04-20 | 1.37 | $1.36 | — |
| 2026-04-17 | 1.37 | $1.36 | 1815 |
| 2026-04-16 | 1.37 | $1.34 | 800 |
| 2026-04-15 | 1.37 | $1.39 | 14472 |
| 2026-04-14 | 1.36 | $1.39 | 14150 |
| 2026-04-13 | 1.34 | $1.31 | 1600 |
| 2026-04-10 | 1.34 | $1.35 | 1610 |
| 2026-04-09 | 1.33 | $1.30 | 400 |
| 2026-04-08 | 1.34 | $1.40 | 1195 |
| 2026-04-07 | 1.31 | $1.42 | 7025 |
| 2026-04-06 | 1.28 | $1.34 | 6900 |
| 2026-04-02 | 1.25 | $1.30 | 20200 |
| 2026-04-01 | 1.24 | $1.25 | — |
| 2026-03-31 | 1.24 | $1.25 | 1801 |
| 2026-03-30 | 1.24 | $1.23 | 3200 |
| 2026-03-27 | 1.25 | $1.23 | 5600 |
| 2026-03-26 | 1.26 | $1.25 | 27616 |
| 2026-03-25 | 1.26 | $1.25 | 2800 |
| 2026-03-24 | 1.27 | $1.25 | 4140 |
| 2026-03-23 | 1.28 | $1.25 | 25250 |
| 2026-03-20 | 1.29 | $1.25 | 2100 |
| 2026-03-19 | 1.30 | $1.28 | 5700 |
| 2026-03-18 | 1.30 | $1.33 | — |
| 2026-03-17 | 1.29 | $1.33 | 2945 |
| 2026-03-16 | 1.27 | $1.24 | 14637 |
| 2026-03-13 | 1.28 | $1.34 | 1050 |
| 2026-03-12 | 1.26 | $1.35 | 1000 |
| 2026-03-11 | 1.24 | $1.23 | 700 |
| 2026-03-10 | 1.24 | $1.25 | 1100 |
| 2026-03-09 | 1.25 | $1.25 | 3100 |
| 2026-03-06 | 1.25 | $1.30 | 1300 |
| 2026-03-05 | 1.23 | $1.25 | 115 |
| 2026-03-04 | 1.23 | $1.25 | — |
| 2026-03-03 | 1.24 | $1.25 | 6425 |
| 2026-03-02 | 1.24 | $1.25 | 1401 |
| 2026-02-27 | 1.24 | $1.25 | 1313 |
| 2026-02-26 | 1.24 | $1.28 | 2586 |
| 2026-02-25 | 1.23 | $1.25 | 3200 |
| 2026-02-24 | 1.23 | $1.25 | 3956 |
| 2026-02-23 | 1.24 | $1.20 | 5110 |
| 2026-02-20 | 1.26 | $1.23 | — |
| 2026-02-19 | 1.27 | $1.23 | 400 |
| 2026-02-18 | 1.29 | $1.28 | 67229 |
| 2026-02-17 | 1.29 | $1.28 | 710 |
| 2026-02-13 | 1.30 | $1.27 | 398 |
| 2026-02-12 | 1.31 | $1.28 | 500 |
| 2026-02-11 | 1.32 | $1.33 | 2900 |
| 2026-02-10 | 1.32 | $1.28 | 1240 |
| 2026-02-09 | 1.33 | $1.27 | 900 |
| 2026-02-06 | 1.35 | $1.34 | 400 |
| 2026-02-05 | 1.35 | $1.34 | 1387 |
| 2026-02-04 | 1.35 | $1.32 | — |
| 2026-02-03 | 1.35 | $1.32 | — |
| 2026-02-02 | 1.35 | $1.32 | 2300 |
| 2026-01-30 | 1.36 | $1.28 | 2800 |
| 2026-01-29 | 1.37 | $1.35 | 13312 |
| 2026-01-28 | 1.37 | $1.35 | 1483 |
| 2026-01-27 | 1.36 | $1.35 | 7800 |
| 2026-01-26 | 1.35 | $1.30 | 12201 |
| 2026-01-23 | 1.36 | $1.35 | 11950 |
| 2026-01-22 | 1.35 | $1.31 | 5400 |
| 2026-01-21 | 1.35 | $1.36 | 100 |
| 2026-01-20 | 1.33 | $1.30 | — |
| 2026-01-19 | 1.32 | $1.30 | — |
| 2026-01-16 | 1.32 | $1.30 | 8500 |
| 2026-01-15 | 1.31 | $1.30 | 16296 |
| 2026-01-14 | 1.30 | $1.32 | — |
| 2026-01-13 | 1.28 | $1.32 | 2238 |
| 2026-01-12 | 1.25 | $1.31 | 10430 |
| 2026-01-09 | 1.22 | $1.28 | 11447 |
| 2026-01-08 | 1.19 | $1.20 | 6100 |
| 2026-01-07 | 1.18 | $1.18 | 800 |
| 2026-01-06 | 1.17 | $1.19 | 4100 |
| 2026-01-05 | 1.16 | $1.16 | 1400 |
| 2026-01-02 | 1.15 | $1.19 | 23879 |
| 2025-12-31 | 1.13 | $1.16 | 10400 |
| 2025-12-30 | 1.12 | $1.15 | 5979 |
| 2025-12-29 | 1.11 | $1.12 | 481 |
| 2025-12-24 | 1.11 | $1.10 | — |
| 2025-12-23 | 1.11 | $1.10 | 5900 |
| 2025-12-22 | 1.11 | $1.10 | 5900 |
| 2025-12-19 | 1.11 | $1.08 | 18479 |
| 2025-12-18 | 1.11 | $1.10 | 1500 |
| 2025-12-17 | 1.12 | $1.11 | 1200 |
| 2025-12-16 | 1.11 | $1.11 | 800 |
| 2025-12-15 | 1.11 | $1.10 | 5140 |
| 2025-12-12 | 1.11 | $1.14 | 4100 |
| 2025-12-11 | 1.10 | $1.13 | 1645 |
| 2025-12-10 | 1.09 | $1.10 | 2500 |
| 2025-12-09 | 1.08 | $1.11 | 7150 |
| 2025-12-08 | 1.08 | $1.07 | 2721 |
| 2025-12-05 | 1.08 | $1.08 | — |
| 2025-12-04 | 1.08 | $1.08 | — |
| 2025-12-03 | 1.07 | $1.08 | 1600 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 701 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-27 | 1.07 | $1.07 | 200 |
| 2025-11-26 | 1.07 | $1.07 | — |
| 2025-11-25 | 1.07 | $1.07 | 2138 |
| 2025-11-24 | 1.07 | $1.07 | 5801 |
| 2025-11-21 | 1.08 | $1.07 | 950 |
| 2025-11-20 | 1.08 | $1.08 | 3100 |
| 2025-11-19 | 1.08 | $1.08 | 1000 |
| 2025-11-18 | 1.07 | $1.08 | 500 |
| 2025-11-17 | 1.07 | $1.07 | 700 |
| 2025-11-14 | 1.07 | $1.07 | 125 |
| 2025-11-13 | 1.07 | $1.07 | 293 |
| 2025-11-12 | 1.07 | $1.07 | 4022 |
| 2025-11-11 | 1.07 | $1.08 | — |
| 2025-11-10 | 1.07 | $1.08 | — |
| 2025-11-07 | 1.07 | $1.08 | 8000 |
| 2025-11-06 | 1.06 | $1.06 | 100 |
| 2025-11-05 | 1.07 | $1.06 | 757 |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.07 | $1.06 | 21600 |
| 2025-10-31 | 1.07 | $1.06 | 26500 |
| 2025-10-30 | 1.08 | $1.08 | 11222 |
| 2025-10-29 | 1.08 | $1.10 | 6205 |
| 2025-10-28 | 1.07 | $1.07 | 1926 |
| 2025-10-27 | 1.07 | $1.08 | 8463 |
| 2025-10-24 | 1.07 | $1.08 | 600 |
| 2025-10-23 | 1.06 | $1.07 | 2500 |
| 2025-10-22 | 1.06 | $1.07 | 2500 |
| 2025-10-21 | 1.06 | $1.06 | 3277 |
| 2025-10-20 | 1.06 | $1.07 | 8700 |
| 2025-10-17 | 1.05 | $1.07 | 8300 |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.06 | $1.05 | — |
| 2025-10-14 | 1.06 | $1.05 | 2000 |
| 2025-10-10 | 1.06 | $1.05 | 5800 |
| 2025-10-09 | 1.07 | $1.06 | 500 |
| 2025-10-08 | 1.07 | $1.06 | 2500 |
| 2025-10-07 | 1.08 | $1.07 | 1700 |
| 2025-10-06 | 1.08 | $1.06 | 800 |
| 2025-10-03 | 1.09 | $1.10 | — |
| 2025-10-02 | 1.08 | $1.10 | 4979 |
| 2025-10-01 | 1.08 | $1.08 | 13500 |
| 2025-09-30 | 1.08 | $1.07 | 1550 |
| 2025-09-29 | 1.08 | $1.06 | 4600 |
| 2025-09-26 | 1.09 | $1.06 | 700 |
| 2025-09-25 | 1.10 | $1.07 | 1000 |
| 2025-09-24 | 1.10 | $1.08 | — |
| 2025-09-23 | 1.11 | $1.08 | 900 |
| 2025-09-22 | 1.11 | $1.08 | 1400 |
| 2025-09-19 | 1.12 | $1.15 | 7491 |
| 2025-09-18 | 1.10 | $1.14 | 8725 |
| 2025-09-17 | 1.09 | $1.10 | 200 |
| 2025-09-16 | 1.08 | $1.07 | 850 |
| 2025-09-15 | 1.08 | $1.07 | 10790 |
| 2025-09-12 | 1.08 | $1.11 | 2813 |
| 2025-09-11 | 1.07 | $1.05 | — |
| 2025-09-10 | 1.08 | $1.05 | 100 |
| 2025-09-09 | 1.08 | $1.04 | 3300 |
| 2025-09-08 | 1.09 | $1.07 | 900 |
| 2025-09-05 | 1.09 | $1.14 | 1000 |
| 2025-09-04 | 1.08 | $1.12 | 7381 |
| 2025-09-03 | 1.06 | $1.10 | 525 |
| 2025-09-02 | 1.04 | $1.12 | 19750 |
| 2025-08-29 | 1.02 | $1.05 | 1600 |
| 2025-08-28 | 1.02 | $1.06 | 2325 |
| 2025-08-27 | 1.00 | $1.01 | 100 |
| 2025-08-26 | 1.01 | $1.02 | 7200 |
| 2025-08-25 | 1.01 | $1.01 | 1052 |
| 2025-08-22 | 1.01 | $1.02 | 100 |
| 2025-08-21 | 1.02 | $1.02 | 8100 |
| 2025-08-20 | 1.02 | $1.05 | 1900 |
| 2025-08-19 | 1.02 | $1.05 | 1500 |
| 2025-08-18 | 1.02 | $1.01 | 9200 |
| 2025-08-15 | 1.03 | $1.07 | 2400 |
| 2025-08-14 | 1.02 | $1.01 | — |
| 2025-08-13 | 1.03 | $1.01 | 1200 |
| 2025-08-12 | 1.04 | $1.00 | 14100 |
| 2025-08-11 | 1.06 | $1.03 | 3525 |
| 2025-08-08 | 1.07 | $1.04 | 412 |
| 2025-08-07 | 1.08 | $1.04 | 844 |
| 2025-08-06 | 1.10 | $1.09 | — |
| 2025-08-05 | 1.11 | $1.09 | 1772 |
| 2025-08-01 | 1.11 | $1.09 | 8786 |
| 2025-07-31 | 1.12 | $1.05 | 500 |
| 2025-07-30 | 1.14 | $1.10 | 16546 |
| 2025-07-29 | 1.14 | $1.14 | 400 |
| 2025-07-28 | 1.14 | $1.14 | 16527 |
| 2025-07-25 | 1.14 | $1.13 | 1600 |
| 2025-07-24 | 1.13 | $1.13 | 5000 |
| 2025-07-23 | 1.13 | $1.13 | 4525 |
| 2025-07-22 | 1.12 | $1.08 | — |
| 2025-07-21 | 1.13 | $1.08 | 650 |
| 2025-07-18 | 1.14 | $1.14 | 727 |
| 2025-07-17 | 1.14 | $1.18 | 1150 |
| 2025-07-16 | 1.12 | $1.12 | 10000 |
| 2025-07-15 | 1.11 | $1.08 | 12443 |
| 2025-07-14 | 1.12 | $1.11 | 3150 |
| 2025-07-11 | 1.11 | $1.06 | 6400 |
| 2025-07-10 | 1.12 | $1.16 | 1844 |
| 2025-07-09 | 1.10 | $1.13 | 2525 |
| 2025-07-08 | 1.08 | $1.18 | 25558 |
| 2025-07-07 | 1.05 | $1.10 | 18803 |
| 2025-07-04 | 1.03 | $1.05 | 12500 |
| 2025-07-03 | 1.03 | $0.99 | 2500 |
| 2025-07-02 | 1.04 | $1.04 | 5814 |
| 2025-06-30 | 1.04 | $1.04 | 1350 |
| 2025-06-27 | 1.03 | $1.03 | 750 |
| 2025-06-26 | 1.04 | $1.03 | 12530 |
| 2025-06-25 | 1.04 | $1.06 | 8100 |
| 2025-06-24 | 1.03 | $1.02 | 3300 |
| 2025-06-23 | 1.03 | $1.03 | 2325 |
| 2025-06-20 | 1.04 | $1.05 | — |
| 2025-06-19 | 1.03 | $1.05 | 3200 |
| 2025-06-18 | 1.02 | $1.00 | 200 |
| 2025-06-17 | 1.03 | $1.01 | 1700 |
| 2025-06-16 | 1.04 | $1.02 | 2800 |
| 2025-06-13 | 1.05 | $1.06 | 525 |
| 2025-06-12 | 1.04 | $1.03 | 1917 |
| 2025-06-11 | 1.04 | $1.02 | 4300 |
| 2025-06-10 | 1.05 | $1.07 | 5900 |
| 2025-06-09 | 1.04 | $1.02 | 3700 |
| 2025-06-06 | 1.05 | $1.02 | — |
| 2025-06-05 | 1.06 | $1.02 | 550 |
| 2025-06-04 | 1.07 | $1.03 | 16800 |
| 2025-06-03 | 1.08 | $1.07 | 10300 |
| 2025-06-02 | 1.07 | $1.06 | — |
| 2025-05-30 | 1.07 | $1.06 | — |
| 2025-05-29 | 1.07 | $1.06 | — |
| 2025-05-28 | 1.07 | $1.06 | 1200 |
| 2025-05-27 | 1.07 | $1.07 | 14150 |
| 2025-05-26 | 1.06 | $1.06 | — |
| 2025-05-23 | 1.06 | $1.06 | 3000 |
| 2025-05-22 | 1.05 | $1.04 | 22850 |
| 2025-05-21 | 1.05 | $1.05 | 1050 |
| 2025-05-20 | 1.05 | $1.03 | 300 |
| 2025-05-16 | 1.05 | $1.03 | 4444 |
| 2025-05-15 | 1.05 | $1.08 | — |
| 2025-05-14 | 1.03 | $1.08 | 11000 |
| 2025-05-13 | 1.01 | $1.02 | 100400 |
| 2025-05-12 | 1.01 | $1.01 | 23504 |
| 2025-05-09 | 1.01 | $1.02 | 10300 |
| 2025-05-08 | 1.00 | $1.02 | 5725 |
| 2025-05-07 | 1.00 | $0.97 | 250 |
| 2025-05-06 | 1.01 | $1.03 | — |
| 2025-05-05 | 1.00 | $1.03 | 400 |
| 2025-05-02 | 0.99 | $1.04 | — |
| 2025-05-01 | 0.98 | $1.04 | 43000 |
| 2025-04-30 | 0.96 | $0.98 | 2925 |
| 2025-04-29 | 0.96 | $0.98 | — |
| 2025-04-28 | 0.97 | $0.98 | — |
| 2025-04-25 | 0.97 | $0.98 | — |
| 2025-04-24 | 0.97 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | 10000 |
| 2025-04-22 | 0.98 | $1.01 | 6500 |
| 2025-04-21 | 0.98 | $0.97 | 1200 |
| 2025-04-17 | 1.00 | $1.00 | 9500 |
| 2025-04-16 | 1.00 | $1.09 | 2500 |
| 2025-04-15 | 0.98 | $0.98 | 5000 |
| 2025-04-14 | 1.00 | $0.98 | — |
| 2025-04-11 | 1.01 | $0.98 | 1326 |
| 2025-04-10 | 1.03 | $1.05 | 5719 |
| 2025-04-09 | 1.04 | $1.08 | 41547 |
| 2025-04-08 | 1.03 | $1.02 | 20558 |
| 2025-04-07 | 1.05 | $1.06 | 2200 |
| 2025-04-04 | 1.06 | $1.03 | 53285 |
| 2025-04-03 | 1.07 | $1.05 | 9021 |
| 2025-04-02 | 1.09 | $1.07 | 6775 |
| 2025-04-01 | 1.11 | $1.11 | 21730 |
| 2025-03-31 | 1.11 | $1.11 | 5825 |
| 2025-03-28 | 1.12 | $1.17 | 1100 |
| 2025-03-27 | 1.11 | $1.09 | 170 |
| 2025-03-26 | 1.13 | $1.17 | — |
| 2025-03-25 | 1.13 | $1.17 | 22000 |
| 2025-03-24 | 1.12 | $1.04 | 122 |
| 2025-03-21 | 1.16 | $1.15 | 600 |
| 2025-03-20 | 1.17 | $1.14 | 2750 |
| 2025-03-19 | 1.18 | $1.18 | 20700 |
| 2025-03-18 | 1.19 | $1.18 | 9624 |
| 2025-03-17 | 1.20 | $1.18 | 3325 |
| 2025-03-14 | 1.21 | $1.21 | 4000 |
| 2025-03-13 | 1.22 | $1.18 | 26900 |
| 2025-03-12 | 1.24 | $1.25 | — |
| 2025-03-11 | 1.23 | $1.25 | 1502 |
| 2025-03-10 | 1.23 | $1.21 | 650 |
| 2025-03-07 | 1.25 | $1.25 | 100 |
| 2025-03-06 | 1.25 | $1.26 | — |
| 2025-03-05 | 1.25 | $1.26 | 9000 |
| 2025-03-04 | 1.25 | $1.26 | 4000 |
| 2025-03-03 | 1.26 | $1.26 | 2404 |
| 2025-02-28 | 1.26 | $1.26 | 100 |
| 2025-02-27 | 1.27 | $1.30 | 2875 |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.27 | $1.26 | 1268 |
| 2025-02-24 | 1.28 | $1.26 | 13725 |
| 2025-02-21 | 1.29 | $1.30 | 4200 |
| 2025-02-20 | 1.29 | $1.31 | 3125 |
| 2025-02-19 | 1.29 | $1.24 | 600 |
| 2025-02-18 | 1.31 | $1.31 | 4850 |
| 2025-02-14 | 1.32 | $1.31 | 15139 |
| 2025-02-13 | 1.32 | $1.31 | 19775 |
| 2025-02-12 | 1.33 | $1.35 | 540 |
| 2025-02-11 | 1.33 | $1.31 | 6225 |
| 2025-02-10 | 1.34 | $1.35 | 10924 |
| 2025-02-07 | 1.34 | $1.33 | 8800 |
| 2025-02-06 | 1.35 | $1.35 | 2000 |
| 2025-02-05 | 1.35 | $1.42 | 39042 |
| 2025-02-04 | 1.34 | $1.35 | 3500 |
| 2025-02-03 | 1.34 | $1.36 | 5143 |
| 2025-01-31 | 1.34 | $1.41 | 10890 |
| 2025-01-30 | 1.32 | $1.34 | 3550 |
| 2025-01-29 | 1.33 | $1.29 | 5425 |
| 2025-01-28 | 1.35 | $1.33 | 10100 |
| 2025-01-27 | 1.36 | $1.36 | 10100 |
| 2025-01-24 | 1.37 | $1.37 | 8675 |
| 2025-01-23 | 1.38 | $1.38 | 4600 |
| 2025-01-22 | 1.39 | $1.38 | 2276 |
| 2025-01-21 | 1.40 | $1.41 | 3927 |
| 2025-01-20 | 1.41 | $1.41 | 13400 |
| 2025-01-17 | 1.41 | $1.42 | 4311 |
| 2025-01-16 | 1.42 | $1.39 | 1000 |
| 2025-01-15 | 1.43 | $1.46 | — |
| 2025-01-14 | 1.43 | $1.46 | 2000 |
| 2025-01-13 | 1.43 | $1.40 | 18708 |
| 2025-01-10 | 1.44 | $1.46 | 3700 |
| 2025-01-09 | 1.45 | $1.47 | 5500 |
| 2025-01-08 | 1.45 | $1.47 | 16986 |
| 2025-01-07 | 1.44 | $1.43 | 1700 |
| 2025-01-06 | 1.46 | $1.47 | 2208 |
| 2025-01-03 | 1.46 | $1.48 | 2000 |
| 2025-01-02 | 1.46 | $1.49 | 23062 |
| 2024-12-31 | 1.46 | $1.47 | 8150 |
| 2024-12-30 | 1.47 | $1.47 | 4100 |
| 2024-12-27 | 1.48 | $1.46 | 6710 |
| 2024-12-24 | 1.49 | $1.48 | 3800 |
| 2024-12-23 | 1.50 | $1.47 | 15000 |
| 2024-12-20 | 1.52 | $1.50 | 1500 |
| 2024-12-19 | 1.53 | $1.50 | 2500 |
| 2024-12-18 | 1.54 | $1.50 | 7708 |
| 2024-12-17 | 1.56 | $1.54 | 1300 |
| 2024-12-16 | 1.57 | $1.58 | 2388 |
| 2024-12-13 | 1.56 | $1.53 | 2798 |
| 2024-12-12 | 1.58 | $1.59 | 6000 |
| 2024-12-11 | 1.57 | $1.58 | 6400 |
| 2024-12-10 | 1.57 | $1.55 | 11963 |
| 2024-12-09 | 1.58 | $1.55 | 4725 |
| 2024-12-06 | 1.59 | $1.52 | 500 |
| 2024-12-05 | 1.61 | $1.60 | 12312 |
| 2024-12-04 | 1.61 | $1.58 | 3112 |
| 2024-12-03 | 1.61 | $1.65 | 37390 |
| 2024-12-02 | 1.60 | $1.61 | 12300 |
| 2024-11-29 | 1.59 | $1.58 | 2100 |
| 2024-11-28 | 1.59 | $1.55 | 2184 |
| 2024-11-27 | 1.60 | $1.56 | — |
| 2024-11-26 | 1.61 | $1.56 | 4464 |
| 2024-11-25 | 1.63 | $1.57 | 2146 |
| 2024-11-22 | 1.64 | $1.58 | 100 |
| 2024-11-21 | 1.65 | $1.64 | 800 |
| 2024-11-20 | 1.64 | $1.70 | 10609 |
| 2024-11-19 | 1.61 | $1.61 | 6075 |
| 2024-11-18 | 1.60 | $1.59 | 2000 |
| 2024-11-15 | 1.59 | $1.63 | 7300 |
| 2024-11-14 | 1.57 | $1.67 | 4408 |
| 2024-11-13 | 1.54 | $1.74 | 54725 |
| 2024-11-12 | 1.47 | $1.49 | 700 |
| 2024-11-11 | 1.47 | $1.46 | 8998 |
| 2024-11-08 | 1.47 | $1.48 | 3400 |
| 2024-11-07 | 1.48 | $1.48 | 3877 |
| 2024-11-06 | 1.48 | $1.49 | 800 |
| 2024-11-05 | 1.48 | $1.49 | 100 |
| 2024-11-04 | 1.48 | $1.51 | 4750 |
| 2024-11-01 | 1.48 | $1.50 | 2296 |
| 2024-10-31 | 1.48 | $1.48 | 7050 |
| 2024-10-30 | 1.48 | $1.48 | 10300 |
| 2024-10-29 | 1.49 | $1.50 | 6100 |
| 2024-10-28 | 1.49 | $1.50 | 3600 |
| 2024-10-25 | 1.49 | $1.49 | 11944 |
| 2024-10-24 | 1.50 | $1.52 | 4200 |
| 2024-10-23 | 1.50 | $1.48 | 33700 |
| 2024-10-22 | 1.51 | $1.54 | 1025 |
| 2024-10-21 | 1.51 | $1.50 | 942 |
| 2024-10-18 | 1.52 | $1.50 | 17400 |
| 2024-10-17 | 1.53 | $1.54 | 1900 |
| 2024-10-16 | 1.53 | $1.55 | 1700 |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 2100 |
| 2024-10-10 | 1.54 | $1.60 | 900 |
| 2024-10-09 | 1.52 | $1.57 | 3286 |
| 2024-10-08 | 1.51 | $1.50 | 700 |
| 2024-10-07 | 1.52 | $1.50 | 700 |
| 2024-10-04 | 1.53 | $1.57 | 3670 |
| 2024-10-03 | 1.53 | $1.57 | 23033 |
| 2024-10-02 | 1.52 | $1.52 | 3300 |
| 2024-10-01 | 1.53 | $1.56 | 1924 |
| 2024-09-30 | 1.52 | $1.50 | 11075 |
| 2024-09-27 | 1.54 | $1.51 | 3375 |
| 2024-09-26 | 1.55 | $1.54 | 3375 |
| 2024-09-25 | 1.56 | $1.55 | 245 |
| 2024-09-24 | 1.56 | $1.55 | 13699 |
| 2024-09-23 | 1.57 | $1.59 | 3059 |
| 2024-09-20 | 1.57 | $1.59 | 5284 |
| 2024-09-19 | 1.56 | $1.57 | 1916 |
| 2024-09-18 | 1.56 | $1.52 | 6083 |
| 2024-09-17 | 1.58 | $1.56 | 13120 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.40
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.56
Average
51.59
Maximum
77.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.40 | $1.89 | 9504 |
| 2026-07-15 | 60.40 | $1.89 | 300 |
| 2026-07-14 | 54.91 | $1.81 | 4300 |
| 2026-07-13 | 54.16 | $1.80 | — |
| 2026-07-10 | 54.16 | $1.80 | 4 |
| 2026-07-09 | 54.16 | $1.80 | 412 |
| 2026-07-08 | 53.49 | $1.79 | — |
| 2026-07-07 | 53.49 | $1.79 | — |
| 2026-07-06 | 53.49 | $1.79 | — |
| 2026-07-03 | 53.49 | $1.79 | — |
| 2026-07-02 | 53.49 | $1.79 | 4301 |
| 2026-06-30 | 54.72 | $1.81 | 1100 |
| 2026-06-29 | 55.95 | $1.83 | 12683 |
| 2026-06-26 | 57.17 | $1.85 | 6000 |
| 2026-06-25 | 56.26 | $1.83 | 17200 |
| 2026-06-24 | 61.17 | $1.91 | 1000 |
| 2026-06-23 | 57.66 | $1.83 | — |
| 2026-06-22 | 57.66 | $1.83 | 3600 |
| 2026-06-19 | 57.66 | $1.83 | 11422 |
| 2026-06-18 | 58.80 | $1.85 | 500 |
| 2026-06-17 | 62.93 | $1.92 | 510 |
| 2026-06-16 | 62.21 | $1.90 | 4740 |
| 2026-06-15 | 67.16 | $1.98 | 690 |
| 2026-06-12 | 61.73 | $1.83 | 1776 |
| 2026-06-11 | 67.38 | $1.91 | 100 |
| 2026-06-10 | 64.27 | $1.83 | — |
| 2026-06-09 | 64.27 | $1.83 | 17110 |
| 2026-06-08 | 69.50 | $1.90 | 16700 |
| 2026-06-05 | 68.45 | $1.87 | 1300 |
| 2026-06-04 | 70.75 | $1.90 | 5813 |
| 2026-06-03 | 70.44 | $1.89 | 2732 |
| 2026-06-02 | 68.16 | $1.82 | 3165 |
| 2026-06-01 | 67.82 | $1.81 | 1450 |
| 2026-05-29 | 67.82 | $1.81 | 3007 |
| 2026-05-28 | 68.48 | $1.82 | 2415 |
| 2026-05-27 | 76.14 | $1.93 | 5820 |
| 2026-05-26 | 73.01 | $1.81 | 40895 |
| 2026-05-25 | 58.94 | $1.48 | 1100 |
| 2026-05-22 | 50.83 | $1.37 | 350 |
| 2026-05-21 | 53.57 | $1.40 | 6300 |
| 2026-05-20 | 55.47 | $1.42 | 100 |
| 2026-05-19 | 62.86 | $1.49 | 400 |
| 2026-05-15 | 59.97 | $1.45 | — |
| 2026-05-14 | 59.97 | $1.45 | 2051 |
| 2026-05-13 | 58.50 | $1.43 | 5000 |
| 2026-05-12 | 56.23 | $1.40 | 10750 |
| 2026-05-11 | 49.16 | $1.32 | 3936 |
| 2026-05-08 | 55.55 | $1.38 | — |
| 2026-05-07 | 55.55 | $1.38 | 2225 |
| 2026-05-06 | 52.78 | $1.35 | 3100 |
| 2026-05-05 | 49.81 | $1.32 | 2450 |
| 2026-05-04 | 50.83 | $1.33 | 425 |
| 2026-05-01 | 52.87 | $1.35 | 13010 |
| 2026-04-30 | 53.89 | $1.36 | 6732 |
| 2026-04-29 | 49.20 | $1.31 | 22025 |
| 2026-04-28 | 50.17 | $1.32 | 615 |
| 2026-04-27 | 50.17 | $1.32 | 615 |
| 2026-04-24 | 56.17 | $1.38 | 75 |
| 2026-04-23 | 56.17 | $1.38 | — |
| 2026-04-22 | 56.17 | $1.38 | 1300 |
| 2026-04-21 | 55.41 | $1.37 | 10000 |
| 2026-04-20 | 54.66 | $1.36 | — |
| 2026-04-17 | 54.66 | $1.36 | 1815 |
| 2026-04-16 | 53.24 | $1.34 | 800 |
| 2026-04-15 | 57.51 | $1.39 | 14472 |
| 2026-04-14 | 57.51 | $1.39 | 14150 |
| 2026-04-13 | 51.95 | $1.31 | 1600 |
| 2026-04-10 | 55.39 | $1.35 | 1610 |
| 2026-04-09 | 51.58 | $1.30 | 400 |
| 2026-04-08 | 61.58 | $1.40 | 1195 |
| 2026-04-07 | 63.94 | $1.42 | 7025 |
| 2026-04-06 | 57.81 | $1.34 | 6900 |
| 2026-04-02 | 54.10 | $1.30 | 20200 |
| 2026-04-01 | 48.75 | $1.25 | — |
| 2026-03-31 | 48.75 | $1.25 | 1801 |
| 2026-03-30 | 46.50 | $1.23 | 3200 |
| 2026-03-27 | 46.50 | $1.23 | 5600 |
| 2026-03-26 | 48.42 | $1.25 | 27616 |
| 2026-03-25 | 48.42 | $1.25 | 2800 |
| 2026-03-24 | 48.42 | $1.25 | 4140 |
| 2026-03-23 | 48.42 | $1.25 | 25250 |
| 2026-03-20 | 48.42 | $1.25 | 2100 |
| 2026-03-19 | 50.85 | $1.28 | 5700 |
| 2026-03-18 | 55.25 | $1.33 | — |
| 2026-03-17 | 55.25 | $1.33 | 2945 |
| 2026-03-16 | 47.93 | $1.24 | 14637 |
| 2026-03-13 | 57.94 | $1.34 | 1050 |
| 2026-03-12 | 59.11 | $1.35 | 1000 |
| 2026-03-11 | 46.85 | $1.23 | 700 |
| 2026-03-10 | 49.18 | $1.25 | 1100 |
| 2026-03-09 | 49.18 | $1.25 | 3100 |
| 2026-03-06 | 55.42 | $1.30 | 1300 |
| 2026-03-05 | 49.32 | $1.25 | 115 |
| 2026-03-04 | 49.32 | $1.25 | — |
| 2026-03-03 | 49.32 | $1.25 | 6425 |
| 2026-03-02 | 49.32 | $1.25 | 1401 |
| 2026-02-27 | 49.32 | $1.25 | 1313 |
| 2026-02-26 | 52.66 | $1.28 | 2586 |
| 2026-02-25 | 49.40 | $1.25 | 3200 |
| 2026-02-24 | 49.40 | $1.25 | 3956 |
| 2026-02-23 | 43.55 | $1.20 | 5110 |
| 2026-02-20 | 46.62 | $1.23 | — |
| 2026-02-19 | 46.62 | $1.23 | 400 |
| 2026-02-18 | 52.16 | $1.28 | 67229 |
| 2026-02-17 | 52.16 | $1.28 | 710 |
| 2026-02-13 | 51.11 | $1.27 | 398 |
| 2026-02-12 | 52.20 | $1.28 | 500 |
| 2026-02-11 | 58.06 | $1.33 | 2900 |
| 2026-02-10 | 53.05 | $1.28 | 1240 |
| 2026-02-09 | 51.96 | $1.27 | 900 |
| 2026-02-06 | 61.44 | $1.34 | 400 |
| 2026-02-05 | 61.44 | $1.34 | 1387 |
| 2026-02-04 | 59.54 | $1.32 | — |
| 2026-02-03 | 59.54 | $1.32 | — |
| 2026-02-02 | 59.54 | $1.32 | 2300 |
| 2026-01-30 | 55.80 | $1.28 | 2800 |
| 2026-01-29 | 65.94 | $1.35 | 13312 |
| 2026-01-28 | 65.94 | $1.35 | 1483 |
| 2026-01-27 | 65.94 | $1.35 | 7800 |
| 2026-01-26 | 61.67 | $1.30 | 12201 |
| 2026-01-23 | 70.01 | $1.35 | 11950 |
| 2026-01-22 | 66.57 | $1.31 | 5400 |
| 2026-01-21 | 77.05 | $1.36 | 100 |
| 2026-01-20 | 72.03 | $1.30 | — |
| 2026-01-19 | 72.03 | $1.30 | — |
| 2026-01-16 | 72.03 | $1.30 | 8500 |
| 2026-01-15 | 72.03 | $1.30 | 16296 |
| 2026-01-14 | 76.57 | $1.32 | — |
| 2026-01-13 | 76.57 | $1.32 | 2238 |
| 2026-01-12 | 75.89 | $1.31 | 10430 |
| 2026-01-09 | 73.69 | $1.28 | 11447 |
| 2026-01-08 | 65.80 | $1.20 | 6100 |
| 2026-01-07 | 63.18 | $1.18 | 800 |
| 2026-01-06 | 65.57 | $1.19 | 4100 |
| 2026-01-05 | 61.41 | $1.16 | 1400 |
| 2026-01-02 | 69.37 | $1.19 | 23879 |
| 2025-12-31 | 65.06 | $1.16 | 10400 |
| 2025-12-30 | 63.44 | $1.15 | 5979 |
| 2025-12-29 | 57.85 | $1.12 | 481 |
| 2025-12-24 | 53.33 | $1.10 | — |
| 2025-12-23 | 53.33 | $1.10 | 5900 |
| 2025-12-22 | 53.33 | $1.10 | 5900 |
| 2025-12-19 | 48.60 | $1.08 | 18479 |
| 2025-12-18 | 53.77 | $1.10 | 1500 |
| 2025-12-17 | 56.64 | $1.11 | 1200 |
| 2025-12-16 | 56.64 | $1.11 | 800 |
| 2025-12-15 | 54.45 | $1.10 | 5140 |
| 2025-12-12 | 67.37 | $1.14 | 4100 |
| 2025-12-11 | 65.42 | $1.13 | 1645 |
| 2025-12-10 | 58.32 | $1.10 | 2500 |
| 2025-12-09 | 62.38 | $1.11 | 7150 |
| 2025-12-08 | 48.88 | $1.07 | 2721 |
| 2025-12-05 | 53.43 | $1.08 | — |
| 2025-12-04 | 53.43 | $1.08 | — |
| 2025-12-03 | 53.43 | $1.08 | 1600 |
| 2025-12-02 | 49.39 | $1.07 | — |
| 2025-12-01 | 49.39 | $1.07 | 701 |
| 2025-11-28 | 49.39 | $1.07 | — |
| 2025-11-27 | 49.39 | $1.07 | 200 |
| 2025-11-26 | 49.39 | $1.07 | — |
| 2025-11-25 | 49.39 | $1.07 | 2138 |
| 2025-11-24 | 49.39 | $1.07 | 5801 |
| 2025-11-21 | 49.39 | $1.07 | 950 |
| 2025-11-20 | 52.41 | $1.08 | 3100 |
| 2025-11-19 | 52.41 | $1.08 | 1000 |
| 2025-11-18 | 52.41 | $1.08 | 500 |
| 2025-11-17 | 49.77 | $1.07 | 700 |
| 2025-11-14 | 49.77 | $1.07 | 125 |
| 2025-11-13 | 49.77 | $1.07 | 293 |
| 2025-11-12 | 49.77 | $1.07 | 4022 |
| 2025-11-11 | 52.12 | $1.08 | — |
| 2025-11-10 | 52.12 | $1.08 | — |
| 2025-11-07 | 52.12 | $1.08 | 8000 |
| 2025-11-06 | 47.91 | $1.06 | 100 |
| 2025-11-05 | 47.91 | $1.06 | 757 |
| 2025-11-04 | 47.91 | $1.06 | — |
| 2025-11-03 | 47.91 | $1.06 | 21600 |
| 2025-10-31 | 47.91 | $1.06 | 26500 |
| 2025-10-30 | 51.41 | $1.08 | 11222 |
| 2025-10-29 | 55.24 | $1.10 | 6205 |
| 2025-10-28 | 49.92 | $1.07 | 1926 |
| 2025-10-27 | 51.87 | $1.08 | 8463 |
| 2025-10-24 | 51.87 | $1.08 | 600 |
| 2025-10-23 | 50.11 | $1.07 | 2500 |
| 2025-10-22 | 50.11 | $1.07 | 2500 |
| 2025-10-21 | 48.41 | $1.06 | 3277 |
| 2025-10-20 | 50.03 | $1.07 | 8700 |
| 2025-10-17 | 50.03 | $1.07 | 8300 |
| 2025-10-16 | 46.81 | $1.05 | — |
| 2025-10-15 | 46.81 | $1.05 | — |
| 2025-10-14 | 46.81 | $1.05 | 2000 |
| 2025-10-10 | 46.81 | $1.05 | 5800 |
| 2025-10-09 | 48.07 | $1.06 | 500 |
| 2025-10-08 | 48.07 | $1.06 | 2500 |
| 2025-10-07 | 49.27 | $1.07 | 1700 |
| 2025-10-06 | 48.04 | $1.06 | 800 |
| 2025-10-03 | 52.92 | $1.10 | — |
| 2025-10-02 | 52.92 | $1.10 | 4979 |
| 2025-10-01 | 50.66 | $1.08 | 13500 |
| 2025-09-30 | 49.51 | $1.07 | 1550 |
| 2025-09-29 | 48.36 | $1.06 | 4600 |
| 2025-09-26 | 48.36 | $1.06 | 700 |
| 2025-09-25 | 49.37 | $1.07 | 1000 |
| 2025-09-24 | 50.37 | $1.08 | — |
| 2025-09-23 | 50.37 | $1.08 | 900 |
| 2025-09-22 | 50.37 | $1.08 | 1400 |
| 2025-09-19 | 57.35 | $1.15 | 7491 |
| 2025-09-18 | 56.53 | $1.14 | 8725 |
| 2025-09-17 | 53.12 | $1.10 | 200 |
| 2025-09-16 | 50.34 | $1.07 | 850 |
| 2025-09-15 | 50.34 | $1.07 | 10790 |
| 2025-09-12 | 54.20 | $1.11 | 2813 |
| 2025-09-11 | 48.58 | $1.05 | — |
| 2025-09-10 | 48.58 | $1.05 | 100 |
| 2025-09-09 | 47.62 | $1.04 | 3300 |
| 2025-09-08 | 50.31 | $1.07 | 900 |
| 2025-09-05 | 57.54 | $1.14 | 1000 |
| 2025-09-04 | 55.82 | $1.12 | 7381 |
| 2025-09-03 | 54.05 | $1.10 | 525 |
| 2025-09-02 | 56.18 | $1.12 | 19750 |
| 2025-08-29 | 49.55 | $1.05 | 1600 |
| 2025-08-28 | 50.59 | $1.06 | 2325 |
| 2025-08-27 | 45.11 | $1.01 | 100 |
| 2025-08-26 | 46.08 | $1.02 | 7200 |
| 2025-08-25 | 44.96 | $1.01 | 1052 |
| 2025-08-22 | 45.87 | $1.02 | 100 |
| 2025-08-21 | 45.87 | $1.02 | 8100 |
| 2025-08-20 | 48.52 | $1.05 | 1900 |
| 2025-08-19 | 48.52 | $1.05 | 1500 |
| 2025-08-18 | 44.67 | $1.01 | 9200 |
| 2025-08-15 | 50.00 | $1.07 | 2400 |
| 2025-08-14 | 43.60 | $1.01 | — |
| 2025-08-13 | 43.60 | $1.01 | 1200 |
| 2025-08-12 | 42.50 | $1.00 | 14100 |
| 2025-08-11 | 45.01 | $1.03 | 3525 |
| 2025-08-08 | 45.88 | $1.04 | 412 |
| 2025-08-07 | 45.88 | $1.04 | 844 |
| 2025-08-06 | 50.21 | $1.09 | — |
| 2025-08-05 | 50.21 | $1.09 | 1772 |
| 2025-08-01 | 50.21 | $1.09 | 8786 |
| 2025-07-31 | 46.76 | $1.05 | 500 |
| 2025-07-30 | 50.95 | $1.10 | 16546 |
| 2025-07-29 | 54.67 | $1.14 | 400 |
| 2025-07-28 | 54.67 | $1.14 | 16527 |
| 2025-07-25 | 53.91 | $1.13 | 1600 |
| 2025-07-24 | 53.91 | $1.13 | 5000 |
| 2025-07-23 | 53.91 | $1.13 | 4525 |
| 2025-07-22 | 50.34 | $1.08 | — |
| 2025-07-21 | 50.34 | $1.08 | 650 |
| 2025-07-18 | 54.95 | $1.14 | 727 |
| 2025-07-17 | 58.33 | $1.18 | 1150 |
| 2025-07-16 | 54.33 | $1.12 | 10000 |
| 2025-07-15 | 51.37 | $1.08 | 12443 |
| 2025-07-14 | 53.86 | $1.11 | 3150 |
| 2025-07-11 | 50.02 | $1.06 | 6400 |
| 2025-07-10 | 59.39 | $1.16 | 1844 |
| 2025-07-09 | 57.10 | $1.13 | 2525 |
| 2025-07-08 | 62.70 | $1.18 | 25558 |
| 2025-07-07 | 56.17 | $1.10 | 18803 |
| 2025-07-04 | 51.08 | $1.05 | 12500 |
| 2025-07-03 | 43.62 | $0.99 | 2500 |
| 2025-07-02 | 49.61 | $1.04 | 5814 |
| 2025-06-30 | 49.61 | $1.04 | 1350 |
| 2025-06-27 | 48.33 | $1.03 | 750 |
| 2025-06-26 | 48.33 | $1.03 | 12530 |
| 2025-06-25 | 51.90 | $1.06 | 8100 |
| 2025-06-24 | 46.94 | $1.02 | 3300 |
| 2025-06-23 | 48.12 | $1.03 | 2325 |
| 2025-06-20 | 50.53 | $1.05 | — |
| 2025-06-19 | 50.53 | $1.05 | 3200 |
| 2025-06-18 | 44.22 | $1.00 | 200 |
| 2025-06-17 | 45.32 | $1.01 | 1700 |
| 2025-06-16 | 46.41 | $1.02 | 2800 |
| 2025-06-13 | 51.11 | $1.06 | 525 |
| 2025-06-12 | 47.31 | $1.03 | 1917 |
| 2025-06-11 | 45.98 | $1.02 | 4300 |
| 2025-06-10 | 52.24 | $1.07 | 5900 |
| 2025-06-09 | 45.15 | $1.02 | 3700 |
| 2025-06-06 | 45.15 | $1.02 | — |
| 2025-06-05 | 45.15 | $1.02 | 550 |
| 2025-06-04 | 46.33 | $1.03 | 16800 |
| 2025-06-03 | 51.44 | $1.07 | 10300 |
| 2025-06-02 | 50.13 | $1.06 | — |
| 2025-05-30 | 50.13 | $1.06 | — |
| 2025-05-29 | 50.13 | $1.06 | — |
| 2025-05-28 | 50.13 | $1.06 | 1200 |
| 2025-05-27 | 51.25 | $1.07 | 14150 |
| 2025-05-26 | 50.19 | $1.06 | — |
| 2025-05-23 | 50.19 | $1.06 | 3000 |
| 2025-05-22 | 48.16 | $1.04 | 22850 |
| 2025-05-21 | 49.11 | $1.05 | 1050 |
| 2025-05-20 | 47.13 | $1.03 | 300 |
| 2025-05-16 | 47.13 | $1.03 | 4444 |
| 2025-05-15 | 51.68 | $1.08 | — |
| 2025-05-14 | 51.68 | $1.08 | 11000 |
| 2025-05-13 | 46.03 | $1.02 | 100400 |
| 2025-05-12 | 45.02 | $1.01 | 23504 |
| 2025-05-09 | 45.84 | $1.02 | 10300 |
| 2025-05-08 | 45.84 | $1.02 | 5725 |
| 2025-05-07 | 40.98 | $0.97 | 250 |
| 2025-05-06 | 45.65 | $1.03 | — |
| 2025-05-05 | 45.65 | $1.03 | 400 |
| 2025-05-02 | 46.44 | $1.04 | — |
| 2025-05-01 | 46.44 | $1.04 | 43000 |
| 2025-04-30 | 40.87 | $0.98 | 2925 |
| 2025-04-29 | 40.87 | $0.98 | — |
| 2025-04-28 | 40.87 | $0.98 | — |
| 2025-04-25 | 40.87 | $0.98 | — |
| 2025-04-24 | 40.87 | $0.98 | — |
| 2025-04-23 | 40.87 | $0.98 | 10000 |
| 2025-04-22 | 42.49 | $1.01 | 6500 |
| 2025-04-21 | 39.44 | $0.97 | 1200 |
| 2025-04-17 | 40.99 | $1.00 | 9500 |
| 2025-04-16 | 46.16 | $1.09 | 2500 |
| 2025-04-15 | 36.92 | $0.98 | 5000 |
| 2025-04-14 | 36.92 | $0.98 | — |
| 2025-04-11 | 36.92 | $0.98 | 1326 |
| 2025-04-10 | 40.73 | $1.05 | 5719 |
| 2025-04-09 | 42.52 | $1.08 | 41547 |
| 2025-04-08 | 37.29 | $1.02 | 20558 |
| 2025-04-07 | 39.57 | $1.06 | 2200 |
| 2025-04-04 | 36.82 | $1.03 | 53285 |
| 2025-04-03 | 37.91 | $1.05 | 9021 |
| 2025-04-02 | 39.02 | $1.07 | 6775 |
| 2025-04-01 | 41.29 | $1.11 | 21730 |
| 2025-03-31 | 41.29 | $1.11 | 5825 |
| 2025-03-28 | 44.84 | $1.17 | 1100 |
| 2025-03-27 | 38.11 | $1.09 | 170 |
| 2025-03-26 | 43.11 | $1.17 | — |
| 2025-03-25 | 43.11 | $1.17 | 22000 |
| 2025-03-24 | 29.56 | $1.04 | 122 |
| 2025-03-21 | 36.55 | $1.15 | 600 |
| 2025-03-20 | 35.23 | $1.14 | 2750 |
| 2025-03-19 | 38.27 | $1.18 | 20700 |
| 2025-03-18 | 38.27 | $1.18 | 9624 |
| 2025-03-17 | 38.27 | $1.18 | 3325 |
| 2025-03-14 | 40.51 | $1.21 | 4000 |
| 2025-03-13 | 37.00 | $1.18 | 26900 |
| 2025-03-12 | 42.57 | $1.25 | — |
| 2025-03-11 | 42.57 | $1.25 | 1502 |
| 2025-03-10 | 37.74 | $1.21 | 650 |
| 2025-03-07 | 41.01 | $1.25 | 100 |
| 2025-03-06 | 41.88 | $1.26 | — |
| 2025-03-05 | 41.88 | $1.26 | 9000 |
| 2025-03-04 | 41.88 | $1.26 | 4000 |
| 2025-03-03 | 41.88 | $1.26 | 2404 |
| 2025-02-28 | 41.88 | $1.26 | 100 |
| 2025-02-27 | 44.80 | $1.30 | 2875 |
| 2025-02-26 | 40.88 | $1.26 | — |
| 2025-02-25 | 40.88 | $1.26 | 1268 |
| 2025-02-24 | 40.88 | $1.26 | 13725 |
| 2025-02-21 | 43.53 | $1.30 | 4200 |
| 2025-02-20 | 44.21 | $1.31 | 3125 |
| 2025-02-19 | 37.74 | $1.24 | 600 |
| 2025-02-18 | 42.41 | $1.31 | 4850 |
| 2025-02-14 | 42.41 | $1.31 | 15139 |
| 2025-02-13 | 42.41 | $1.31 | 19775 |
| 2025-02-12 | 45.15 | $1.35 | 540 |
| 2025-02-11 | 41.57 | $1.31 | 6225 |
| 2025-02-10 | 44.32 | $1.35 | 10924 |
| 2025-02-07 | 42.51 | $1.33 | 8800 |
| 2025-02-06 | 43.86 | $1.35 | 2000 |
| 2025-02-05 | 49.05 | $1.42 | 39042 |
| 2025-02-04 | 42.60 | $1.35 | 3500 |
| 2025-02-03 | 43.34 | $1.36 | 5143 |
| 2025-01-31 | 47.27 | $1.41 | 10890 |
| 2025-01-30 | 40.05 | $1.34 | 3550 |
| 2025-01-29 | 33.91 | $1.29 | 5425 |
| 2025-01-28 | 36.77 | $1.33 | 10100 |
| 2025-01-27 | 39.12 | $1.36 | 10100 |
| 2025-01-24 | 39.93 | $1.37 | 8675 |
| 2025-01-23 | 40.73 | $1.38 | 4600 |
| 2025-01-22 | 40.73 | $1.38 | 2276 |
| 2025-01-21 | 43.07 | $1.41 | 3927 |
| 2025-01-20 | 43.07 | $1.41 | 13400 |
| 2025-01-17 | 43.83 | $1.42 | 4311 |
| 2025-01-16 | 40.87 | $1.39 | 1000 |
| 2025-01-15 | 46.27 | $1.46 | — |
| 2025-01-14 | 46.27 | $1.46 | 2000 |
| 2025-01-13 | 40.15 | $1.40 | 18708 |
| 2025-01-10 | 45.03 | $1.46 | 3700 |
| 2025-01-09 | 45.91 | $1.47 | 5500 |
| 2025-01-08 | 45.91 | $1.47 | 16986 |
| 2025-01-07 | 41.79 | $1.43 | 1700 |
| 2025-01-06 | 45.05 | $1.47 | 2208 |
| 2025-01-03 | 45.90 | $1.48 | 2000 |
| 2025-01-02 | 46.74 | $1.49 | 23062 |
| 2024-12-31 | 44.82 | $1.47 | 8150 |
| 2024-12-30 | 44.82 | $1.47 | 4100 |
| 2024-12-27 | 43.91 | $1.46 | 6710 |
| 2024-12-24 | 45.33 | $1.48 | 3800 |
| 2024-12-23 | 44.48 | $1.47 | 15000 |
| 2024-12-20 | 46.55 | $1.50 | 1500 |
| 2024-12-19 | 46.55 | $1.50 | 2500 |
| 2024-12-18 | 46.55 | $1.50 | 7708 |
| 2024-12-17 | 49.17 | $1.54 | 1300 |
| 2024-12-16 | 51.94 | $1.58 | 2388 |
| 2024-12-13 | 48.49 | $1.53 | 2798 |
| 2024-12-12 | 52.81 | $1.59 | 6000 |
| 2024-12-11 | 52.14 | $1.58 | 6400 |
| 2024-12-10 | 50.10 | $1.55 | 11963 |
| 2024-12-09 | 50.10 | $1.55 | 4725 |
| 2024-12-06 | 48.11 | $1.52 | 500 |
| 2024-12-05 | 53.52 | $1.60 | 12312 |
| 2024-12-04 | 52.25 | $1.58 | 3112 |
| 2024-12-03 | 57.50 | $1.65 | 37390 |
| 2024-12-02 | 55.04 | $1.61 | 12300 |
| 2024-11-29 | 53.12 | $1.58 | 2100 |
| 2024-11-28 | 51.13 | $1.55 | 2184 |
| 2024-11-27 | 51.82 | $1.56 | — |
| 2024-11-26 | 51.82 | $1.56 | 4464 |
| 2024-11-25 | 52.47 | $1.57 | 2146 |
| 2024-11-22 | 53.10 | $1.58 | 100 |
| 2024-11-21 | 56.99 | $1.64 | 800 |
| 2024-11-20 | 61.25 | $1.70 | 10609 |
| 2024-11-19 | 56.62 | $1.61 | 6075 |
| 2024-11-18 | 55.50 | $1.59 | 2000 |
| 2024-11-15 | 58.37 | $1.63 | 7300 |
| 2024-11-14 | 61.38 | $1.67 | 4408 |
| 2024-11-13 | 67.13 | $1.74 | 54725 |
| 2024-11-12 | 51.80 | $1.49 | 700 |
| 2024-11-11 | 49.10 | $1.46 | 8998 |
| 2024-11-08 | 50.91 | $1.48 | 3400 |
| 2024-11-07 | 50.91 | $1.48 | 3877 |
| 2024-11-06 | 51.77 | $1.49 | 800 |
| 2024-11-05 | 51.77 | $1.49 | 100 |
| 2024-11-04 | 53.40 | $1.51 | 4750 |
| 2024-11-01 | 52.69 | $1.50 | 2296 |
| 2024-10-31 | 51.28 | $1.48 | 7050 |
| 2024-10-30 | 51.28 | $1.48 | 10300 |
| 2024-10-29 | 52.70 | $1.50 | 6100 |
| 2024-10-28 | 52.70 | $1.50 | 3600 |
| 2024-10-25 | 52.10 | $1.49 | 11944 |
| 2024-10-24 | 54.04 | $1.52 | 4200 |
| 2024-10-23 | 51.77 | $1.48 | 33700 |
| 2024-10-22 | 55.69 | $1.54 | 1025 |
| 2024-10-21 | 53.46 | $1.50 | 942 |
| 2024-10-18 | 53.46 | $1.50 | 17400 |
| 2024-10-17 | 56.01 | $1.54 | 1900 |
| 2024-10-16 | 56.65 | $1.55 | 1700 |
| 2024-10-15 | 55.69 | $1.53 | — |
| 2024-10-11 | 55.69 | $1.53 | 2100 |
| 2024-10-10 | 59.90 | $1.60 | 900 |
| 2024-10-09 | 58.63 | $1.57 | 3286 |
| 2024-10-08 | 55.49 | $1.50 | 700 |
| 2024-10-07 | 55.49 | $1.50 | 700 |
| 2024-10-04 | 59.56 | $1.57 | 3670 |
| 2024-10-03 | 59.56 | $1.57 | 23033 |
| 2024-10-02 | 57.55 | $1.52 | 3300 |
| 2024-10-01 | 59.81 | $1.56 | 1924 |
| 2024-09-30 | 57.43 | $1.50 | 11075 |
| 2024-09-27 | 57.98 | $1.51 | 3375 |
| 2024-09-26 | 59.58 | $1.54 | 3375 |
| 2024-09-25 | 60.11 | $1.55 | 245 |
| 2024-09-24 | 60.11 | $1.55 | 13699 |
| 2024-09-23 | 62.10 | $1.59 | 3059 |
| 2024-09-20 | 62.10 | $1.59 | 5284 |
| 2024-09-19 | 61.52 | $1.57 | 1916 |
| 2024-09-18 | 60.09 | $1.52 | 6083 |
| 2024-09-17 | 61.84 | $1.56 | 13120 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-16
Close Price
$1.89
Vol: 9504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.67 | $1.89 | 9504 |
| 2026-07-15 | -37.50 | $1.89 | 300 |
| 2026-07-14 | -87.50 | $1.81 | 4300 |
| 2026-07-13 | -94.74 | $1.80 | — |
| 2026-07-10 | -94.74 | $1.80 | 4 |
| 2026-07-09 | -94.74 | $1.80 | 412 |
| 2026-07-08 | -100.00 | $1.79 | — |
| 2026-07-07 | -100.00 | $1.79 | — |
| 2026-07-06 | -100.00 | $1.79 | — |
| 2026-07-03 | -100.00 | $1.79 | — |
| 2026-07-02 | -100.00 | $1.79 | 4301 |
| 2026-06-30 | -100.00 | $1.81 | 1100 |
| 2026-06-29 | -88.24 | $1.83 | 12683 |
| 2026-06-26 | -70.00 | $1.85 | 6000 |
| 2026-06-25 | -80.00 | $1.83 | 17200 |
| 2026-06-24 | -40.00 | $1.91 | 1000 |
| 2026-06-23 | -80.00 | $1.83 | — |
| 2026-06-22 | -41.03 | $1.83 | 3600 |
| 2026-06-19 | -26.67 | $1.83 | 11422 |
| 2026-06-18 | -22.58 | $1.85 | 500 |
| 2026-06-17 | -11.29 | $1.92 | 510 |
| 2026-06-16 | -14.52 | $1.90 | 4740 |
| 2026-06-15 | -1.61 | $1.98 | 690 |
| 2026-06-12 | -25.81 | $1.83 | 1776 |
| 2026-06-11 | -12.90 | $1.91 | 100 |
| 2026-06-10 | -24.62 | $1.83 | — |
| 2026-06-09 | -24.62 | $1.83 | 17110 |
| 2026-06-08 | -13.24 | $1.90 | 16700 |
| 2026-06-05 | -17.65 | $1.87 | 1300 |
| 2026-06-04 | -13.24 | $1.90 | 5813 |
| 2026-06-03 | -14.71 | $1.89 | 2732 |
| 2026-06-02 | -24.64 | $1.82 | 3165 |
| 2026-06-01 | -26.09 | $1.81 | 1450 |
| 2026-05-29 | -18.46 | $1.81 | 3007 |
| 2026-05-28 | -16.92 | $1.82 | 2415 |
| 2026-05-27 | 0.00 | $1.93 | 5820 |
| 2026-05-26 | -17.19 | $1.81 | 40895 |
| 2026-05-25 | -4.76 | $1.48 | 1100 |
| 2026-05-22 | -57.14 | $1.37 | 350 |
| 2026-05-21 | -42.86 | $1.40 | 6300 |
| 2026-05-20 | -33.33 | $1.42 | 100 |
| 2026-05-19 | 0.00 | $1.49 | 400 |
| 2026-05-15 | 0.00 | $1.45 | — |
| 2026-05-14 | 0.00 | $1.45 | 2051 |
| 2026-05-13 | -11.76 | $1.43 | 5000 |
| 2026-05-12 | -29.41 | $1.40 | 10750 |
| 2026-05-11 | -76.47 | $1.32 | 3936 |
| 2026-05-08 | -16.67 | $1.38 | — |
| 2026-05-07 | -16.67 | $1.38 | 2225 |
| 2026-05-06 | -41.67 | $1.35 | 3100 |
| 2026-05-05 | -66.67 | $1.32 | 2450 |
| 2026-05-04 | -64.29 | $1.33 | 425 |
| 2026-05-01 | -50.00 | $1.35 | 13010 |
| 2026-04-30 | -37.50 | $1.36 | 6732 |
| 2026-04-29 | -64.71 | $1.31 | 22025 |
| 2026-04-28 | -52.63 | $1.32 | 615 |
| 2026-04-27 | -52.63 | $1.32 | 615 |
| 2026-04-24 | -21.05 | $1.38 | 75 |
| 2026-04-23 | -21.05 | $1.38 | — |
| 2026-04-22 | -21.05 | $1.38 | 1300 |
| 2026-04-21 | -26.32 | $1.37 | 10000 |
| 2026-04-20 | -31.58 | $1.36 | — |
| 2026-04-17 | -31.58 | $1.36 | 1815 |
| 2026-04-16 | -42.11 | $1.34 | 800 |
| 2026-04-15 | -15.79 | $1.39 | 14472 |
| 2026-04-14 | -15.79 | $1.39 | 14150 |
| 2026-04-13 | -57.89 | $1.31 | 1600 |
| 2026-04-10 | -36.84 | $1.35 | 1610 |
| 2026-04-09 | -63.16 | $1.30 | 400 |
| 2026-04-08 | -10.53 | $1.40 | 1195 |
| 2026-04-07 | 0.00 | $1.42 | 7025 |
| 2026-04-06 | -8.33 | $1.34 | 6900 |
| 2026-04-02 | -41.67 | $1.30 | 20200 |
| 2026-04-01 | -83.33 | $1.25 | — |
| 2026-03-31 | -83.33 | $1.25 | 1801 |
| 2026-03-30 | -100.00 | $1.23 | 3200 |
| 2026-03-27 | -100.00 | $1.23 | 5600 |
| 2026-03-26 | -83.33 | $1.25 | 27616 |
| 2026-03-25 | -83.33 | $1.25 | 2800 |
| 2026-03-24 | -83.33 | $1.25 | 4140 |
| 2026-03-23 | -66.67 | $1.25 | 25250 |
| 2026-03-20 | -66.67 | $1.25 | 2100 |
| 2026-03-19 | -46.67 | $1.28 | 5700 |
| 2026-03-18 | -13.33 | $1.33 | — |
| 2026-03-17 | -13.33 | $1.33 | 2945 |
| 2026-03-16 | -73.33 | $1.24 | 14637 |
| 2026-03-13 | -6.67 | $1.34 | 1050 |
| 2026-03-12 | 0.00 | $1.35 | 1000 |
| 2026-03-11 | -76.92 | $1.23 | 700 |
| 2026-03-10 | -61.54 | $1.25 | 1100 |
| 2026-03-09 | -61.54 | $1.25 | 3100 |
| 2026-03-06 | -28.57 | $1.30 | 1300 |
| 2026-03-05 | -64.29 | $1.25 | 115 |
| 2026-03-04 | -64.29 | $1.25 | — |
| 2026-03-03 | -64.29 | $1.25 | 6425 |
| 2026-03-02 | -64.29 | $1.25 | 1401 |
| 2026-02-27 | -64.29 | $1.25 | 1313 |
| 2026-02-26 | -57.89 | $1.28 | 2586 |
| 2026-02-25 | -73.68 | $1.25 | 3200 |
| 2026-02-24 | -73.68 | $1.25 | 3956 |
| 2026-02-23 | -100.00 | $1.20 | 5110 |
| 2026-02-20 | -84.21 | $1.23 | — |
| 2026-02-19 | -84.21 | $1.23 | 400 |
| 2026-02-18 | -57.89 | $1.28 | 67229 |
| 2026-02-17 | -91.67 | $1.28 | 710 |
| 2026-02-13 | -100.00 | $1.27 | 398 |
| 2026-02-12 | -91.67 | $1.28 | 500 |
| 2026-02-11 | -50.00 | $1.33 | 2900 |
| 2026-02-10 | -91.67 | $1.28 | 1240 |
| 2026-02-09 | -92.31 | $1.27 | 900 |
| 2026-02-06 | -38.46 | $1.34 | 400 |
| 2026-02-05 | -29.41 | $1.34 | 1387 |
| 2026-02-04 | -33.33 | $1.32 | — |
| 2026-02-03 | -33.33 | $1.32 | — |
| 2026-02-02 | -33.33 | $1.32 | 2300 |
| 2026-01-30 | -47.83 | $1.28 | 2800 |
| 2026-01-29 | -17.39 | $1.35 | 13312 |
| 2026-01-28 | -13.04 | $1.35 | 1483 |
| 2026-01-27 | -11.11 | $1.35 | 7800 |
| 2026-01-26 | -29.63 | $1.30 | 12201 |
| 2026-01-23 | -10.71 | $1.35 | 11950 |
| 2026-01-22 | -25.00 | $1.31 | 5400 |
| 2026-01-21 | -7.14 | $1.36 | 100 |
| 2026-01-20 | -26.67 | $1.30 | — |
| 2026-01-19 | -26.67 | $1.30 | — |
| 2026-01-16 | -26.67 | $1.30 | 8500 |
| 2026-01-15 | -26.67 | $1.30 | 16296 |
| 2026-01-14 | -7.69 | $1.32 | — |
| 2026-01-13 | -7.69 | $1.32 | 2238 |
| 2026-01-12 | -11.54 | $1.31 | 10430 |
| 2026-01-09 | 0.00 | $1.28 | 11447 |
| 2026-01-08 | -7.69 | $1.20 | 6100 |
| 2026-01-07 | -8.33 | $1.18 | 800 |
| 2026-01-06 | 0.00 | $1.19 | 4100 |
| 2026-01-05 | -25.00 | $1.16 | 1400 |
| 2026-01-02 | 0.00 | $1.19 | 23879 |
| 2025-12-31 | 0.00 | $1.16 | 10400 |
| 2025-12-30 | 0.00 | $1.15 | 5979 |
| 2025-12-29 | -37.50 | $1.12 | 481 |
| 2025-12-24 | -62.50 | $1.10 | — |
| 2025-12-23 | -62.50 | $1.10 | 5900 |
| 2025-12-22 | -62.50 | $1.10 | 5900 |
| 2025-12-19 | -87.50 | $1.08 | 18479 |
| 2025-12-18 | -62.50 | $1.10 | 1500 |
| 2025-12-17 | -50.00 | $1.11 | 1200 |
| 2025-12-16 | -50.00 | $1.11 | 800 |
| 2025-12-15 | -62.50 | $1.10 | 5140 |
| 2025-12-12 | 0.00 | $1.14 | 4100 |
| 2025-12-11 | 0.00 | $1.13 | 1645 |
| 2025-12-10 | -25.00 | $1.10 | 2500 |
| 2025-12-09 | 0.00 | $1.11 | 7150 |
| 2025-12-08 | -100.00 | $1.07 | 2721 |
| 2025-12-05 | -66.67 | $1.08 | — |
| 2025-12-04 | -66.67 | $1.08 | — |
| 2025-12-03 | -50.00 | $1.08 | 1600 |
| 2025-12-02 | -75.00 | $1.07 | — |
| 2025-12-01 | -75.00 | $1.07 | 701 |
| 2025-11-28 | -75.00 | $1.07 | — |
| 2025-11-27 | -75.00 | $1.07 | 200 |
| 2025-11-26 | -75.00 | $1.07 | — |
| 2025-11-25 | -80.00 | $1.07 | 2138 |
| 2025-11-24 | -80.00 | $1.07 | 5801 |
| 2025-11-21 | -80.00 | $1.07 | 950 |
| 2025-11-20 | -60.00 | $1.08 | 3100 |
| 2025-11-19 | -60.00 | $1.08 | 1000 |
| 2025-11-18 | -60.00 | $1.08 | 500 |
| 2025-11-17 | -80.00 | $1.07 | 700 |
| 2025-11-14 | -80.00 | $1.07 | 125 |
| 2025-11-13 | -80.00 | $1.07 | 293 |
| 2025-11-12 | -66.67 | $1.07 | 4022 |
| 2025-11-11 | -50.00 | $1.08 | — |
| 2025-11-10 | -50.00 | $1.08 | — |
| 2025-11-07 | -50.00 | $1.08 | 8000 |
| 2025-11-06 | -83.33 | $1.06 | 100 |
| 2025-11-05 | -83.33 | $1.06 | 757 |
| 2025-11-04 | -83.33 | $1.06 | — |
| 2025-11-03 | -83.33 | $1.06 | 21600 |
| 2025-10-31 | -83.33 | $1.06 | 26500 |
| 2025-10-30 | -50.00 | $1.08 | 11222 |
| 2025-10-29 | -16.67 | $1.10 | 6205 |
| 2025-10-28 | -66.67 | $1.07 | 1926 |
| 2025-10-27 | -50.00 | $1.08 | 8463 |
| 2025-10-24 | -50.00 | $1.08 | 600 |
| 2025-10-23 | -66.67 | $1.07 | 2500 |
| 2025-10-22 | -66.67 | $1.07 | 2500 |
| 2025-10-21 | -83.33 | $1.06 | 3277 |
| 2025-10-20 | -77.78 | $1.07 | 8700 |
| 2025-10-17 | -80.00 | $1.07 | 8300 |
| 2025-10-16 | -100.00 | $1.05 | — |
| 2025-10-15 | -100.00 | $1.05 | — |
| 2025-10-14 | -100.00 | $1.05 | 2000 |
| 2025-10-10 | -100.00 | $1.05 | 5800 |
| 2025-10-09 | -100.00 | $1.06 | 500 |
| 2025-10-08 | -90.00 | $1.06 | 2500 |
| 2025-10-07 | -80.00 | $1.07 | 1700 |
| 2025-10-06 | -81.82 | $1.06 | 800 |
| 2025-10-03 | -45.45 | $1.10 | — |
| 2025-10-02 | -45.45 | $1.10 | 4979 |
| 2025-10-01 | -63.64 | $1.08 | 13500 |
| 2025-09-30 | -72.73 | $1.07 | 1550 |
| 2025-09-29 | -81.82 | $1.06 | 4600 |
| 2025-09-26 | -81.82 | $1.06 | 700 |
| 2025-09-25 | -57.14 | $1.07 | 1000 |
| 2025-09-24 | -50.00 | $1.08 | — |
| 2025-09-23 | -50.00 | $1.08 | 900 |
| 2025-09-22 | -50.00 | $1.08 | 1400 |
| 2025-09-19 | 0.00 | $1.15 | 7491 |
| 2025-09-18 | 0.00 | $1.14 | 8725 |
| 2025-09-17 | -30.77 | $1.10 | 200 |
| 2025-09-16 | -53.85 | $1.07 | 850 |
| 2025-09-15 | -53.85 | $1.07 | 10790 |
| 2025-09-12 | -23.08 | $1.11 | 2813 |
| 2025-09-11 | -69.23 | $1.05 | — |
| 2025-09-10 | -69.23 | $1.05 | 100 |
| 2025-09-09 | -71.43 | $1.04 | 3300 |
| 2025-09-08 | -50.00 | $1.07 | 900 |
| 2025-09-05 | 0.00 | $1.14 | 1000 |
| 2025-09-04 | 0.00 | $1.12 | 7381 |
| 2025-09-03 | -16.67 | $1.10 | 525 |
| 2025-09-02 | 0.00 | $1.12 | 19750 |
| 2025-08-29 | -44.44 | $1.05 | 1600 |
| 2025-08-28 | -33.33 | $1.06 | 2325 |
| 2025-08-27 | -93.33 | $1.01 | 100 |
| 2025-08-26 | -86.67 | $1.02 | 7200 |
| 2025-08-25 | -93.75 | $1.01 | 1052 |
| 2025-08-22 | -87.50 | $1.02 | 100 |
| 2025-08-21 | -87.50 | $1.02 | 8100 |
| 2025-08-20 | -68.75 | $1.05 | 1900 |
| 2025-08-19 | -68.75 | $1.05 | 1500 |
| 2025-08-18 | -93.75 | $1.01 | 9200 |
| 2025-08-15 | -56.25 | $1.07 | 2400 |
| 2025-08-14 | -94.44 | $1.01 | — |
| 2025-08-13 | -94.44 | $1.01 | 1200 |
| 2025-08-12 | -100.00 | $1.00 | 14100 |
| 2025-08-11 | -100.00 | $1.03 | 3525 |
| 2025-08-08 | -100.00 | $1.04 | 412 |
| 2025-08-07 | -100.00 | $1.04 | 844 |
| 2025-08-06 | -64.29 | $1.09 | — |
| 2025-08-05 | -64.29 | $1.09 | 1772 |
| 2025-08-01 | -69.23 | $1.09 | 8786 |
| 2025-07-31 | -86.67 | $1.05 | 500 |
| 2025-07-30 | -42.11 | $1.10 | 16546 |
| 2025-07-29 | -21.05 | $1.14 | 400 |
| 2025-07-28 | -21.05 | $1.14 | 16527 |
| 2025-07-25 | -26.32 | $1.13 | 1600 |
| 2025-07-24 | -26.32 | $1.13 | 5000 |
| 2025-07-23 | -26.32 | $1.13 | 4525 |
| 2025-07-22 | -52.63 | $1.08 | — |
| 2025-07-21 | -52.63 | $1.08 | 650 |
| 2025-07-18 | -21.05 | $1.14 | 727 |
| 2025-07-17 | 0.00 | $1.18 | 1150 |
| 2025-07-16 | -31.58 | $1.12 | 10000 |
| 2025-07-15 | -52.63 | $1.08 | 12443 |
| 2025-07-14 | -36.84 | $1.11 | 3150 |
| 2025-07-11 | -63.16 | $1.06 | 6400 |
| 2025-07-10 | -10.53 | $1.16 | 1844 |
| 2025-07-09 | -26.32 | $1.13 | 2525 |
| 2025-07-08 | 0.00 | $1.18 | 25558 |
| 2025-07-07 | 0.00 | $1.10 | 18803 |
| 2025-07-04 | -40.00 | $1.05 | 12500 |
| 2025-07-03 | -100.00 | $0.99 | 2500 |
| 2025-07-02 | -50.00 | $1.04 | 5814 |
| 2025-06-30 | -55.56 | $1.04 | 1350 |
| 2025-06-27 | -66.67 | $1.03 | 750 |
| 2025-06-26 | -66.67 | $1.03 | 12530 |
| 2025-06-25 | -33.33 | $1.06 | 8100 |
| 2025-06-24 | -77.78 | $1.02 | 3300 |
| 2025-06-23 | -70.00 | $1.03 | 2325 |
| 2025-06-20 | -50.00 | $1.05 | — |
| 2025-06-19 | -50.00 | $1.05 | 3200 |
| 2025-06-18 | -100.00 | $1.00 | 200 |
| 2025-06-17 | -100.00 | $1.01 | 1700 |
| 2025-06-16 | -100.00 | $1.02 | 2800 |
| 2025-06-13 | -50.00 | $1.06 | 525 |
| 2025-06-12 | -87.50 | $1.03 | 1917 |
| 2025-06-11 | -100.00 | $1.02 | 4300 |
| 2025-06-10 | -37.50 | $1.07 | 5900 |
| 2025-06-09 | -88.89 | $1.02 | 3700 |
| 2025-06-06 | -66.67 | $1.02 | — |
| 2025-06-05 | -66.67 | $1.02 | 550 |
| 2025-06-04 | -53.85 | $1.03 | 16800 |
| 2025-06-03 | -23.08 | $1.07 | 10300 |
| 2025-06-02 | -30.77 | $1.06 | — |
| 2025-05-30 | -30.77 | $1.06 | — |
| 2025-05-29 | -30.77 | $1.06 | — |
| 2025-05-28 | -30.77 | $1.06 | 1200 |
| 2025-05-27 | -23.08 | $1.07 | 14150 |
| 2025-05-26 | -18.18 | $1.06 | — |
| 2025-05-23 | -18.18 | $1.06 | 3000 |
| 2025-05-22 | -36.36 | $1.04 | 22850 |
| 2025-05-21 | -27.27 | $1.05 | 1050 |
| 2025-05-20 | -45.45 | $1.03 | 300 |
| 2025-05-16 | -45.45 | $1.03 | 4444 |
| 2025-05-15 | 0.00 | $1.08 | — |
| 2025-05-14 | -8.33 | $1.08 | 11000 |
| 2025-05-13 | -58.33 | $1.02 | 100400 |
| 2025-05-12 | -66.67 | $1.01 | 23504 |
| 2025-05-09 | -58.33 | $1.02 | 10300 |
| 2025-05-08 | -58.33 | $1.02 | 5725 |
| 2025-05-07 | -100.00 | $0.97 | 250 |
| 2025-05-06 | -50.00 | $1.03 | — |
| 2025-05-05 | -50.00 | $1.03 | 400 |
| 2025-05-02 | -41.67 | $1.04 | — |
| 2025-05-01 | -41.67 | $1.04 | 43000 |
| 2025-04-30 | -91.67 | $0.98 | 2925 |
| 2025-04-29 | -93.33 | $0.98 | — |
| 2025-04-28 | -93.33 | $0.98 | — |
| 2025-04-25 | -95.00 | $0.98 | — |
| 2025-04-24 | -95.00 | $0.98 | — |
| 2025-04-23 | -95.00 | $0.98 | 10000 |
| 2025-04-22 | -80.00 | $1.01 | 6500 |
| 2025-04-21 | -100.00 | $0.97 | 1200 |
| 2025-04-17 | -85.00 | $1.00 | 9500 |
| 2025-04-16 | -47.83 | $1.09 | 2500 |
| 2025-04-15 | -95.65 | $0.98 | 5000 |
| 2025-04-14 | -95.65 | $0.98 | — |
| 2025-04-11 | -95.83 | $0.98 | 1326 |
| 2025-04-10 | -66.67 | $1.05 | 5719 |
| 2025-04-09 | -64.00 | $1.08 | 41547 |
| 2025-04-08 | -95.83 | $1.02 | 20558 |
| 2025-04-07 | -79.17 | $1.06 | 2200 |
| 2025-04-04 | -92.00 | $1.03 | 53285 |
| 2025-04-03 | -95.45 | $1.05 | 9021 |
| 2025-04-02 | -86.36 | $1.07 | 6775 |
| 2025-04-01 | -69.57 | $1.11 | 21730 |
| 2025-03-31 | -74.07 | $1.11 | 5825 |
| 2025-03-28 | -51.85 | $1.17 | 1100 |
| 2025-03-27 | -81.48 | $1.09 | 170 |
| 2025-03-26 | -51.85 | $1.17 | — |
| 2025-03-25 | -51.85 | $1.17 | 22000 |
| 2025-03-24 | -100.00 | $1.04 | 122 |
| 2025-03-21 | -94.12 | $1.15 | 600 |
| 2025-03-20 | -100.00 | $1.14 | 2750 |
| 2025-03-19 | -92.86 | $1.18 | 20700 |
| 2025-03-18 | -92.86 | $1.18 | 9624 |
| 2025-03-17 | -100.00 | $1.18 | 3325 |
| 2025-03-14 | -78.57 | $1.21 | 4000 |
| 2025-03-13 | -100.00 | $1.18 | 26900 |
| 2025-03-12 | -71.43 | $1.25 | — |
| 2025-03-11 | -71.43 | $1.25 | 1502 |
| 2025-03-10 | -100.00 | $1.21 | 650 |
| 2025-03-07 | -76.47 | $1.25 | 100 |
| 2025-03-06 | -70.59 | $1.26 | — |
| 2025-03-05 | -76.19 | $1.26 | 9000 |
| 2025-03-04 | -76.19 | $1.26 | 4000 |
| 2025-03-03 | -76.19 | $1.26 | 2404 |
| 2025-02-28 | -77.27 | $1.26 | 100 |
| 2025-02-27 | -59.09 | $1.30 | 2875 |
| 2025-02-26 | -77.27 | $1.26 | — |
| 2025-02-25 | -77.27 | $1.26 | 1268 |
| 2025-02-24 | -77.27 | $1.26 | 13725 |
| 2025-02-21 | -59.09 | $1.30 | 4200 |
| 2025-02-20 | -54.55 | $1.31 | 3125 |
| 2025-02-19 | -86.36 | $1.24 | 600 |
| 2025-02-18 | -54.55 | $1.31 | 4850 |
| 2025-02-14 | -54.55 | $1.31 | 15139 |
| 2025-02-13 | -54.55 | $1.31 | 19775 |
| 2025-02-12 | -50.00 | $1.35 | 540 |
| 2025-02-11 | -78.95 | $1.31 | 6225 |
| 2025-02-10 | -57.89 | $1.35 | 10924 |
| 2025-02-07 | -70.00 | $1.33 | 8800 |
| 2025-02-06 | -60.00 | $1.35 | 2000 |
| 2025-02-05 | -25.00 | $1.42 | 39042 |
| 2025-02-04 | -63.64 | $1.35 | 3500 |
| 2025-02-03 | -59.09 | $1.36 | 5143 |
| 2025-01-31 | -39.13 | $1.41 | 10890 |
| 2025-01-30 | -69.57 | $1.34 | 3550 |
| 2025-01-29 | -91.30 | $1.29 | 5425 |
| 2025-01-28 | -85.00 | $1.33 | 10100 |
| 2025-01-27 | -70.00 | $1.36 | 10100 |
| 2025-01-24 | -65.00 | $1.37 | 8675 |
| 2025-01-23 | -81.25 | $1.38 | 4600 |
| 2025-01-22 | -81.25 | $1.38 | 2276 |
| 2025-01-21 | -62.50 | $1.41 | 3927 |
| 2025-01-20 | -77.78 | $1.41 | 13400 |
| 2025-01-17 | -72.22 | $1.42 | 4311 |
| 2025-01-16 | -88.89 | $1.39 | 1000 |
| 2025-01-15 | -57.14 | $1.46 | — |
| 2025-01-14 | -57.14 | $1.46 | 2000 |
| 2025-01-13 | -100.00 | $1.40 | 18708 |
| 2025-01-10 | -68.42 | $1.46 | 3700 |
| 2025-01-09 | -63.16 | $1.47 | 5500 |
| 2025-01-08 | -63.16 | $1.47 | 16986 |
| 2025-01-07 | -100.00 | $1.43 | 1700 |
| 2025-01-06 | -76.47 | $1.47 | 2208 |
| 2025-01-03 | -70.59 | $1.48 | 2000 |
| 2025-01-02 | -72.73 | $1.49 | 23062 |
| 2024-12-31 | -90.00 | $1.47 | 8150 |
| 2024-12-30 | -94.74 | $1.47 | 4100 |
| 2024-12-27 | -100.00 | $1.46 | 6710 |
| 2024-12-24 | -94.44 | $1.48 | 3800 |
| 2024-12-23 | -100.00 | $1.47 | 15000 |
| 2024-12-20 | -100.00 | $1.50 | 1500 |
| 2024-12-19 | -100.00 | $1.50 | 2500 |
| 2024-12-18 | -100.00 | $1.50 | 7708 |
| 2024-12-17 | -80.00 | $1.54 | 1300 |
| 2024-12-16 | -60.00 | $1.58 | 2388 |
| 2024-12-13 | -85.00 | $1.53 | 2798 |
| 2024-12-12 | -64.00 | $1.59 | 6000 |
| 2024-12-11 | -68.00 | $1.58 | 6400 |
| 2024-12-10 | -80.00 | $1.55 | 11963 |
| 2024-12-09 | -71.43 | $1.55 | 4725 |
| 2024-12-06 | -79.31 | $1.52 | 500 |
| 2024-12-05 | -51.72 | $1.60 | 12312 |
| 2024-12-04 | -58.62 | $1.58 | 3112 |
| 2024-12-03 | -34.48 | $1.65 | 37390 |
| 2024-12-02 | -48.28 | $1.61 | 12300 |
| 2024-11-29 | -58.62 | $1.58 | 2100 |
| 2024-11-28 | -68.97 | $1.55 | 2184 |
| 2024-11-27 | -65.52 | $1.56 | — |
| 2024-11-26 | -65.52 | $1.56 | 4464 |
| 2024-11-25 | -62.07 | $1.57 | 2146 |
| 2024-11-22 | -58.62 | $1.58 | 100 |
| 2024-11-21 | -37.93 | $1.64 | 800 |
| 2024-11-20 | -16.67 | $1.70 | 10609 |
| 2024-11-19 | -46.67 | $1.61 | 6075 |
| 2024-11-18 | -53.33 | $1.59 | 2000 |
| 2024-11-15 | -38.71 | $1.63 | 7300 |
| 2024-11-14 | -23.33 | $1.67 | 4408 |
| 2024-11-13 | 0.00 | $1.74 | 54725 |
| 2024-11-12 | -58.33 | $1.49 | 700 |
| 2024-11-11 | -83.33 | $1.46 | 8998 |
| 2024-11-08 | -75.00 | $1.48 | 3400 |
| 2024-11-07 | -75.00 | $1.48 | 3877 |
| 2024-11-06 | -68.75 | $1.49 | 800 |
| 2024-11-05 | -68.75 | $1.49 | 100 |
| 2024-11-04 | -56.25 | $1.51 | 4750 |
| 2024-11-01 | -62.50 | $1.50 | 2296 |
| 2024-10-31 | -75.00 | $1.48 | 7050 |
| 2024-10-30 | -75.00 | $1.48 | 10300 |
| 2024-10-29 | -62.50 | $1.50 | 6100 |
| 2024-10-28 | -62.50 | $1.50 | 3600 |
| 2024-10-25 | -68.75 | $1.49 | 11944 |
| 2024-10-24 | -50.00 | $1.52 | 4200 |
| 2024-10-23 | -75.00 | $1.48 | 33700 |
| 2024-10-22 | -41.18 | $1.54 | 1025 |
| 2024-10-21 | -64.71 | $1.50 | 942 |
| 2024-10-18 | -91.67 | $1.50 | 17400 |
| 2024-10-17 | -58.33 | $1.54 | 1900 |
| 2024-10-16 | -50.00 | $1.55 | 1700 |
| 2024-10-15 | -72.73 | $1.53 | — |
| 2024-10-11 | -72.73 | $1.53 | 2100 |
| 2024-10-10 | -9.09 | $1.60 | 900 |
| 2024-10-09 | -36.36 | $1.57 | 3286 |
| 2024-10-08 | -100.00 | $1.50 | 700 |
| 2024-10-07 | -100.00 | $1.50 | 700 |
| 2024-10-04 | -61.11 | $1.57 | 3670 |
| 2024-10-03 | -61.11 | $1.57 | 23033 |
| 2024-10-02 | -72.73 | $1.52 | 3300 |
| 2024-10-01 | -54.55 | $1.56 | 1924 |
| 2024-09-30 | -84.62 | $1.50 | 11075 |
| 2024-09-27 | -81.48 | $1.51 | 3375 |
| 2024-09-26 | -79.49 | $1.54 | 3375 |
| 2024-09-25 | -76.92 | $1.55 | 245 |
| 2024-09-24 | -76.92 | $1.55 | 13699 |
| 2024-09-23 | -75.93 | $1.59 | 3059 |
| 2024-09-20 | -75.93 | $1.59 | 5284 |
| 2024-09-19 | -79.63 | $1.57 | 1916 |
| 2024-09-18 | -84.21 | $1.52 | 6083 |
| 2024-09-17 | -73.33 | $1.56 | 13120 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.21
2026-07-16
Close Price
$1.89
Vol: 9504Average Directional Index - Detailed Analysis
Minimum
3.37
Average
23.91
Maximum
45.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.21 | $1.89 | 9504 |
| 2026-07-15 | 24.80 | $1.89 | 300 |
| 2026-07-14 | 24.51 | $1.81 | 4300 |
| 2026-07-13 | 24.74 | $1.80 | — |
| 2026-07-10 | 25.07 | $1.80 | 4 |
| 2026-07-09 | 25.41 | $1.80 | 412 |
| 2026-07-08 | 25.77 | $1.79 | — |
| 2026-07-07 | 26.21 | $1.79 | — |
| 2026-07-06 | 26.68 | $1.79 | — |
| 2026-07-03 | 27.18 | $1.79 | — |
| 2026-07-02 | 27.70 | $1.79 | 4301 |
| 2026-06-30 | 28.24 | $1.81 | 1100 |
| 2026-06-29 | 28.66 | $1.83 | 12683 |
| 2026-06-26 | 28.96 | $1.85 | 6000 |
| 2026-06-25 | 29.41 | $1.83 | 17200 |
| 2026-06-24 | 29.88 | $1.91 | 1000 |
| 2026-06-23 | 29.79 | $1.83 | — |
| 2026-06-22 | 30.04 | $1.83 | 3600 |
| 2026-06-19 | 30.30 | $1.83 | 11422 |
| 2026-06-18 | 30.58 | $1.85 | 500 |
| 2026-06-17 | 30.73 | $1.92 | 510 |
| 2026-06-16 | 30.89 | $1.90 | 4740 |
| 2026-06-15 | 31.26 | $1.98 | 690 |
| 2026-06-12 | 31.02 | $1.83 | 1776 |
| 2026-06-11 | 31.02 | $1.91 | 100 |
| 2026-06-10 | 30.41 | $1.83 | — |
| 2026-06-09 | 30.04 | $1.83 | 17110 |
| 2026-06-08 | 29.66 | $1.90 | 16700 |
| 2026-06-05 | 28.68 | $1.87 | 1300 |
| 2026-06-04 | 27.71 | $1.90 | 5813 |
| 2026-06-03 | 26.69 | $1.89 | 2732 |
| 2026-06-02 | 25.62 | $1.82 | 3165 |
| 2026-06-01 | 24.69 | $1.81 | 1450 |
| 2026-05-29 | 23.71 | $1.81 | 3007 |
| 2026-05-28 | 23.11 | $1.82 | 2415 |
| 2026-05-27 | 22.48 | $1.93 | 5820 |
| 2026-05-26 | 20.82 | $1.81 | 40895 |
| 2026-05-25 | 19.11 | $1.48 | 1100 |
| 2026-05-22 | 19.15 | $1.37 | 350 |
| 2026-05-21 | 20.13 | $1.40 | 6300 |
| 2026-05-20 | 20.85 | $1.42 | 100 |
| 2026-05-19 | 21.39 | $1.49 | 400 |
| 2026-05-15 | 21.22 | $1.45 | — |
| 2026-05-14 | 21.38 | $1.45 | 2051 |
| 2026-05-13 | 21.55 | $1.43 | 5000 |
| 2026-05-12 | 21.90 | $1.40 | 10750 |
| 2026-05-11 | 21.48 | $1.32 | 3936 |
| 2026-05-08 | 21.03 | $1.38 | — |
| 2026-05-07 | 21.16 | $1.38 | 2225 |
| 2026-05-06 | 21.29 | $1.35 | 3100 |
| 2026-05-05 | 21.72 | $1.32 | 2450 |
| 2026-05-04 | 22.48 | $1.33 | 425 |
| 2026-05-01 | 22.89 | $1.35 | 13010 |
| 2026-04-30 | 23.32 | $1.36 | 6732 |
| 2026-04-29 | 23.08 | $1.31 | 22025 |
| 2026-04-28 | 22.82 | $1.32 | 615 |
| 2026-04-27 | 23.20 | $1.32 | 615 |
| 2026-04-24 | 23.60 | $1.38 | 75 |
| 2026-04-23 | 23.09 | $1.38 | — |
| 2026-04-22 | 22.56 | $1.38 | 1300 |
| 2026-04-21 | 22.00 | $1.37 | 10000 |
| 2026-04-20 | 21.49 | $1.36 | — |
| 2026-04-17 | 21.02 | $1.36 | 1815 |
| 2026-04-16 | 20.54 | $1.34 | 800 |
| 2026-04-15 | 20.03 | $1.39 | 14472 |
| 2026-04-14 | 19.56 | $1.39 | 14150 |
| 2026-04-13 | 18.81 | $1.31 | 1600 |
| 2026-04-10 | 18.02 | $1.35 | 1610 |
| 2026-04-09 | 17.52 | $1.30 | 400 |
| 2026-04-08 | 17.34 | $1.40 | 1195 |
| 2026-04-07 | 17.16 | $1.42 | 7025 |
| 2026-04-06 | 16.10 | $1.34 | 6900 |
| 2026-04-02 | 15.56 | $1.30 | 20200 |
| 2026-04-01 | 15.34 | $1.25 | — |
| 2026-03-31 | 15.62 | $1.25 | 1801 |
| 2026-03-30 | 15.90 | $1.23 | 3200 |
| 2026-03-27 | 16.21 | $1.23 | 5600 |
| 2026-03-26 | 16.53 | $1.25 | 27616 |
| 2026-03-25 | 17.16 | $1.25 | 2800 |
| 2026-03-24 | 17.72 | $1.25 | 4140 |
| 2026-03-23 | 18.30 | $1.25 | 25250 |
| 2026-03-20 | 19.12 | $1.25 | 2100 |
| 2026-03-19 | 19.99 | $1.28 | 5700 |
| 2026-03-18 | 20.89 | $1.33 | — |
| 2026-03-17 | 21.30 | $1.33 | 2945 |
| 2026-03-16 | 21.73 | $1.24 | 14637 |
| 2026-03-13 | 22.84 | $1.34 | 1050 |
| 2026-03-12 | 22.56 | $1.35 | 1000 |
| 2026-03-11 | 22.11 | $1.23 | 700 |
| 2026-03-10 | 22.71 | $1.25 | 1100 |
| 2026-03-09 | 22.99 | $1.25 | 3100 |
| 2026-03-06 | 23.29 | $1.30 | 1300 |
| 2026-03-05 | 22.64 | $1.25 | 115 |
| 2026-03-04 | 22.55 | $1.25 | — |
| 2026-03-03 | 22.44 | $1.25 | 6425 |
| 2026-03-02 | 22.34 | $1.25 | 1401 |
| 2026-02-27 | 22.93 | $1.25 | 1313 |
| 2026-02-26 | 23.55 | $1.28 | 2586 |
| 2026-02-25 | 24.52 | $1.25 | 3200 |
| 2026-02-24 | 25.73 | $1.25 | 3956 |
| 2026-02-23 | 27.01 | $1.20 | 5110 |
| 2026-02-20 | 28.36 | $1.23 | — |
| 2026-02-19 | 29.78 | $1.23 | 400 |
| 2026-02-18 | 31.27 | $1.28 | 67229 |
| 2026-02-17 | 32.84 | $1.28 | 710 |
| 2026-02-13 | 33.33 | $1.27 | 398 |
| 2026-02-12 | 33.96 | $1.28 | 500 |
| 2026-02-11 | 34.44 | $1.33 | 2900 |
| 2026-02-10 | 34.94 | $1.28 | 1240 |
| 2026-02-09 | 36.09 | $1.27 | 900 |
| 2026-02-06 | 37.31 | $1.34 | 400 |
| 2026-02-05 | 38.41 | $1.34 | 1387 |
| 2026-02-04 | 39.57 | $1.32 | — |
| 2026-02-03 | 40.06 | $1.32 | — |
| 2026-02-02 | 40.58 | $1.32 | 2300 |
| 2026-01-30 | 41.12 | $1.28 | 2800 |
| 2026-01-29 | 42.11 | $1.35 | 13312 |
| 2026-01-28 | 42.58 | $1.35 | 1483 |
| 2026-01-27 | 42.19 | $1.35 | 7800 |
| 2026-01-26 | 41.78 | $1.30 | 12201 |
| 2026-01-23 | 41.35 | $1.35 | 11950 |
| 2026-01-22 | 40.96 | $1.31 | 5400 |
| 2026-01-21 | 40.56 | $1.36 | 100 |
| 2026-01-20 | 39.01 | $1.30 | — |
| 2026-01-19 | 37.69 | $1.30 | — |
| 2026-01-16 | 36.30 | $1.30 | 8500 |
| 2026-01-15 | 34.84 | $1.30 | 16296 |
| 2026-01-14 | 33.30 | $1.32 | — |
| 2026-01-13 | 32.03 | $1.32 | 2238 |
| 2026-01-12 | 30.70 | $1.31 | 10430 |
| 2026-01-09 | 28.53 | $1.28 | 11447 |
| 2026-01-08 | 26.56 | $1.20 | 6100 |
| 2026-01-07 | 25.05 | $1.18 | 800 |
| 2026-01-06 | 23.81 | $1.19 | 4100 |
| 2026-01-05 | 22.51 | $1.16 | 1400 |
| 2026-01-02 | 21.56 | $1.19 | 23879 |
| 2025-12-31 | 20.56 | $1.16 | 10400 |
| 2025-12-30 | 20.01 | $1.15 | 5979 |
| 2025-12-29 | 19.64 | $1.12 | 481 |
| 2025-12-24 | 19.94 | $1.10 | — |
| 2025-12-23 | 20.85 | $1.10 | 5900 |
| 2025-12-22 | 21.81 | $1.10 | 5900 |
| 2025-12-19 | 22.83 | $1.08 | 18479 |
| 2025-12-18 | 23.86 | $1.10 | 1500 |
| 2025-12-17 | 24.63 | $1.11 | 1200 |
| 2025-12-16 | 25.08 | $1.11 | 800 |
| 2025-12-15 | 25.55 | $1.10 | 5140 |
| 2025-12-12 | 26.04 | $1.14 | 4100 |
| 2025-12-11 | 24.83 | $1.13 | 1645 |
| 2025-12-10 | 23.75 | $1.10 | 2500 |
| 2025-12-09 | 23.07 | $1.11 | 7150 |
| 2025-12-08 | 22.35 | $1.07 | 2721 |
| 2025-12-05 | 22.51 | $1.08 | — |
| 2025-12-04 | 22.07 | $1.08 | — |
| 2025-12-03 | 21.62 | $1.08 | 1600 |
| 2025-12-02 | 21.14 | $1.07 | — |
| 2025-12-01 | 20.96 | $1.07 | 701 |
| 2025-11-28 | 20.77 | $1.07 | — |
| 2025-11-27 | 20.57 | $1.07 | 200 |
| 2025-11-26 | 20.36 | $1.07 | — |
| 2025-11-25 | 20.13 | $1.07 | 2138 |
| 2025-11-24 | 19.90 | $1.07 | 5801 |
| 2025-11-21 | 19.66 | $1.07 | 950 |
| 2025-11-20 | 19.40 | $1.08 | 3100 |
| 2025-11-19 | 18.71 | $1.08 | 1000 |
| 2025-11-18 | 18.00 | $1.08 | 500 |
| 2025-11-17 | 17.24 | $1.07 | 700 |
| 2025-11-14 | 16.64 | $1.07 | 125 |
| 2025-11-13 | 16.02 | $1.07 | 293 |
| 2025-11-12 | 15.36 | $1.07 | 4022 |
| 2025-11-11 | 14.67 | $1.08 | — |
| 2025-11-10 | 14.32 | $1.08 | — |
| 2025-11-07 | 13.95 | $1.08 | 8000 |
| 2025-11-06 | 13.57 | $1.06 | 100 |
| 2025-11-05 | 13.56 | $1.06 | 757 |
| 2025-11-04 | 13.55 | $1.06 | — |
| 2025-11-03 | 13.54 | $1.06 | 21600 |
| 2025-10-31 | 13.53 | $1.06 | 26500 |
| 2025-10-30 | 13.52 | $1.08 | 11222 |
| 2025-10-29 | 13.03 | $1.10 | 6205 |
| 2025-10-28 | 12.26 | $1.07 | 1926 |
| 2025-10-27 | 11.93 | $1.08 | 8463 |
| 2025-10-24 | 11.58 | $1.08 | 600 |
| 2025-10-23 | 11.21 | $1.07 | 2500 |
| 2025-10-22 | 10.99 | $1.07 | 2500 |
| 2025-10-21 | 10.75 | $1.06 | 3277 |
| 2025-10-20 | 10.51 | $1.07 | 8700 |
| 2025-10-17 | 10.04 | $1.07 | 8300 |
| 2025-10-16 | 10.00 | $1.05 | — |
| 2025-10-15 | 10.29 | $1.05 | — |
| 2025-10-14 | 10.59 | $1.05 | 2000 |
| 2025-10-10 | 10.91 | $1.05 | 5800 |
| 2025-10-09 | 11.24 | $1.06 | 500 |
| 2025-10-08 | 11.43 | $1.06 | 2500 |
| 2025-10-07 | 11.63 | $1.07 | 1700 |
| 2025-10-06 | 11.84 | $1.06 | 800 |
| 2025-10-03 | 12.19 | $1.10 | — |
| 2025-10-02 | 11.94 | $1.10 | 4979 |
| 2025-10-01 | 11.68 | $1.08 | 13500 |
| 2025-09-30 | 11.64 | $1.07 | 1550 |
| 2025-09-29 | 11.84 | $1.06 | 4600 |
| 2025-09-26 | 12.17 | $1.06 | 700 |
| 2025-09-25 | 12.51 | $1.07 | 1000 |
| 2025-09-24 | 12.75 | $1.08 | — |
| 2025-09-23 | 12.87 | $1.08 | 900 |
| 2025-09-22 | 12.99 | $1.08 | 1400 |
| 2025-09-19 | 13.12 | $1.15 | 7491 |
| 2025-09-18 | 12.33 | $1.14 | 8725 |
| 2025-09-17 | 11.58 | $1.10 | 200 |
| 2025-09-16 | 11.15 | $1.07 | 850 |
| 2025-09-15 | 10.98 | $1.07 | 10790 |
| 2025-09-12 | 10.82 | $1.11 | 2813 |
| 2025-09-11 | 10.73 | $1.05 | — |
| 2025-09-10 | 11.29 | $1.05 | 100 |
| 2025-09-09 | 11.88 | $1.04 | 3300 |
| 2025-09-08 | 12.50 | $1.07 | 900 |
| 2025-09-05 | 12.81 | $1.14 | 1000 |
| 2025-09-04 | 12.22 | $1.12 | 7381 |
| 2025-09-03 | 11.79 | $1.10 | 525 |
| 2025-09-02 | 11.53 | $1.12 | 19750 |
| 2025-08-29 | 11.25 | $1.05 | 1600 |
| 2025-08-28 | 11.72 | $1.06 | 2325 |
| 2025-08-27 | 12.20 | $1.01 | 100 |
| 2025-08-26 | 12.34 | $1.02 | 7200 |
| 2025-08-25 | 12.59 | $1.01 | 1052 |
| 2025-08-22 | 12.73 | $1.02 | 100 |
| 2025-08-21 | 12.98 | $1.02 | 8100 |
| 2025-08-20 | 13.25 | $1.05 | 1900 |
| 2025-08-19 | 13.53 | $1.05 | 1500 |
| 2025-08-18 | 14.12 | $1.01 | 9200 |
| 2025-08-15 | 14.64 | $1.07 | 2400 |
| 2025-08-14 | 14.98 | $1.01 | — |
| 2025-08-13 | 15.52 | $1.01 | 1200 |
| 2025-08-12 | 16.09 | $1.00 | 14100 |
| 2025-08-11 | 16.56 | $1.03 | 3525 |
| 2025-08-08 | 17.39 | $1.04 | 412 |
| 2025-08-07 | 18.24 | $1.04 | 844 |
| 2025-08-06 | 19.14 | $1.09 | — |
| 2025-08-05 | 19.51 | $1.09 | 1772 |
| 2025-08-01 | 19.91 | $1.09 | 8786 |
| 2025-07-31 | 20.09 | $1.05 | 500 |
| 2025-07-30 | 20.64 | $1.10 | 16546 |
| 2025-07-29 | 20.60 | $1.14 | 400 |
| 2025-07-28 | 19.99 | $1.14 | 16527 |
| 2025-07-25 | 19.34 | $1.13 | 1600 |
| 2025-07-24 | 18.89 | $1.13 | 5000 |
| 2025-07-23 | 18.42 | $1.13 | 4525 |
| 2025-07-22 | 18.07 | $1.08 | — |
| 2025-07-21 | 18.12 | $1.08 | 650 |
| 2025-07-18 | 18.18 | $1.14 | 727 |
| 2025-07-17 | 17.59 | $1.18 | 1150 |
| 2025-07-16 | 16.82 | $1.12 | 10000 |
| 2025-07-15 | 16.49 | $1.08 | 12443 |
| 2025-07-14 | 16.23 | $1.11 | 3150 |
| 2025-07-11 | 15.69 | $1.06 | 6400 |
| 2025-07-10 | 15.27 | $1.16 | 1844 |
| 2025-07-09 | 13.96 | $1.13 | 2525 |
| 2025-07-08 | 12.72 | $1.18 | 25558 |
| 2025-07-07 | 11.41 | $1.10 | 18803 |
| 2025-07-04 | 10.66 | $1.05 | 12500 |
| 2025-07-03 | 10.39 | $0.99 | 2500 |
| 2025-07-02 | 10.86 | $1.04 | 5814 |
| 2025-06-30 | 11.37 | $1.04 | 1350 |
| 2025-06-27 | 11.27 | $1.03 | 750 |
| 2025-06-26 | 11.31 | $1.03 | 12530 |
| 2025-06-25 | 11.34 | $1.06 | 8100 |
| 2025-06-24 | 11.23 | $1.02 | 3300 |
| 2025-06-23 | 11.34 | $1.03 | 2325 |
| 2025-06-20 | 11.59 | $1.05 | — |
| 2025-06-19 | 11.24 | $1.05 | 3200 |
| 2025-06-18 | 10.88 | $1.00 | 200 |
| 2025-06-17 | 11.09 | $1.01 | 1700 |
| 2025-06-16 | 11.16 | $1.02 | 2800 |
| 2025-06-13 | 11.08 | $1.06 | 525 |
| 2025-06-12 | 10.85 | $1.03 | 1917 |
| 2025-06-11 | 10.95 | $1.02 | 4300 |
| 2025-06-10 | 11.06 | $1.07 | 5900 |
| 2025-06-09 | 10.74 | $1.02 | 3700 |
| 2025-06-06 | 10.40 | $1.02 | — |
| 2025-06-05 | 10.88 | $1.02 | 550 |
| 2025-06-04 | 11.39 | $1.03 | 16800 |
| 2025-06-03 | 11.79 | $1.07 | 10300 |
| 2025-06-02 | 11.62 | $1.06 | — |
| 2025-05-30 | 11.57 | $1.06 | — |
| 2025-05-29 | 11.50 | $1.06 | — |
| 2025-05-28 | 11.44 | $1.06 | 1200 |
| 2025-05-27 | 11.37 | $1.07 | 14150 |
| 2025-05-26 | 11.30 | $1.06 | — |
| 2025-05-23 | 11.63 | $1.06 | 3000 |
| 2025-05-22 | 11.97 | $1.04 | 22850 |
| 2025-05-21 | 12.55 | $1.05 | 1050 |
| 2025-05-20 | 13.15 | $1.03 | 300 |
| 2025-05-16 | 13.70 | $1.03 | 4444 |
| 2025-05-15 | 14.27 | $1.08 | — |
| 2025-05-14 | 14.68 | $1.08 | 11000 |
| 2025-05-13 | 15.10 | $1.02 | 100400 |
| 2025-05-12 | 15.73 | $1.01 | 23504 |
| 2025-05-09 | 16.38 | $1.02 | 10300 |
| 2025-05-08 | 16.97 | $1.02 | 5725 |
| 2025-05-07 | 17.67 | $0.97 | 250 |
| 2025-05-06 | 17.92 | $1.03 | — |
| 2025-05-05 | 18.70 | $1.03 | 400 |
| 2025-05-02 | 19.53 | $1.04 | — |
| 2025-05-01 | 20.14 | $1.04 | 43000 |
| 2025-04-30 | 20.79 | $0.98 | 2925 |
| 2025-04-29 | 21.54 | $0.98 | — |
| 2025-04-28 | 22.42 | $0.98 | — |
| 2025-04-25 | 23.35 | $0.98 | — |
| 2025-04-24 | 24.32 | $0.98 | — |
| 2025-04-23 | 25.35 | $0.98 | 10000 |
| 2025-04-22 | 26.43 | $1.01 | 6500 |
| 2025-04-21 | 27.23 | $0.97 | 1200 |
| 2025-04-17 | 27.70 | $1.00 | 9500 |
| 2025-04-16 | 28.20 | $1.09 | 2500 |
| 2025-04-15 | 29.59 | $0.98 | 5000 |
| 2025-04-14 | 29.91 | $0.98 | — |
| 2025-04-11 | 30.25 | $0.98 | 1326 |
| 2025-04-10 | 30.60 | $1.05 | 5719 |
| 2025-04-09 | 30.97 | $1.08 | 41547 |
| 2025-04-08 | 31.49 | $1.02 | 20558 |
| 2025-04-07 | 31.38 | $1.06 | 2200 |
| 2025-04-04 | 31.26 | $1.03 | 53285 |
| 2025-04-03 | 31.03 | $1.05 | 9021 |
| 2025-04-02 | 31.00 | $1.07 | 6775 |
| 2025-04-01 | 31.08 | $1.11 | 21730 |
| 2025-03-31 | 31.40 | $1.11 | 5825 |
| 2025-03-28 | 31.74 | $1.17 | 1100 |
| 2025-03-27 | 32.53 | $1.09 | 170 |
| 2025-03-26 | 32.52 | $1.17 | — |
| 2025-03-25 | 33.05 | $1.17 | 22000 |
| 2025-03-24 | 33.60 | $1.04 | 122 |
| 2025-03-21 | 32.35 | $1.15 | 600 |
| 2025-03-20 | 31.70 | $1.14 | 2750 |
| 2025-03-19 | 31.02 | $1.18 | 20700 |
| 2025-03-18 | 30.52 | $1.18 | 9624 |
| 2025-03-17 | 29.81 | $1.18 | 3325 |
| 2025-03-14 | 29.14 | $1.21 | 4000 |
| 2025-03-13 | 28.66 | $1.18 | 26900 |
| 2025-03-12 | 28.16 | $1.25 | — |
| 2025-03-11 | 28.26 | $1.25 | 1502 |
| 2025-03-10 | 28.36 | $1.21 | 650 |
| 2025-03-07 | 28.46 | $1.25 | 100 |
| 2025-03-06 | 28.97 | $1.26 | — |
| 2025-03-05 | 29.62 | $1.26 | 9000 |
| 2025-03-04 | 30.30 | $1.26 | 4000 |
| 2025-03-03 | 31.02 | $1.26 | 2404 |
| 2025-02-28 | 31.64 | $1.26 | 100 |
| 2025-02-27 | 31.71 | $1.30 | 2875 |
| 2025-02-26 | 31.79 | $1.26 | — |
| 2025-02-25 | 31.26 | $1.26 | 1268 |
| 2025-02-24 | 30.70 | $1.26 | 13725 |
| 2025-02-21 | 30.10 | $1.30 | 4200 |
| 2025-02-20 | 29.48 | $1.31 | 3125 |
| 2025-02-19 | 28.82 | $1.24 | 600 |
| 2025-02-18 | 28.13 | $1.31 | 4850 |
| 2025-02-14 | 27.41 | $1.31 | 15139 |
| 2025-02-13 | 26.85 | $1.31 | 19775 |
| 2025-02-12 | 26.26 | $1.35 | 540 |
| 2025-02-11 | 26.15 | $1.31 | 6225 |
| 2025-02-10 | 25.56 | $1.35 | 10924 |
| 2025-02-07 | 24.94 | $1.33 | 8800 |
| 2025-02-06 | 24.33 | $1.35 | 2000 |
| 2025-02-05 | 23.92 | $1.42 | 39042 |
| 2025-02-04 | 23.49 | $1.35 | 3500 |
| 2025-02-03 | 23.52 | $1.36 | 5143 |
| 2025-01-31 | 23.10 | $1.41 | 10890 |
| 2025-01-30 | 23.55 | $1.34 | 3550 |
| 2025-01-29 | 23.37 | $1.29 | 5425 |
| 2025-01-28 | 22.75 | $1.33 | 10100 |
| 2025-01-27 | 22.58 | $1.36 | 10100 |
| 2025-01-24 | 22.39 | $1.37 | 8675 |
| 2025-01-23 | 22.20 | $1.38 | 4600 |
| 2025-01-22 | 22.65 | $1.38 | 2276 |
| 2025-01-21 | 22.83 | $1.41 | 3927 |
| 2025-01-20 | 23.03 | $1.41 | 13400 |
| 2025-01-17 | 23.42 | $1.42 | 4311 |
| 2025-01-16 | 23.84 | $1.39 | 1000 |
| 2025-01-15 | 24.02 | $1.46 | — |
| 2025-01-14 | 24.89 | $1.46 | 2000 |
| 2025-01-13 | 25.81 | $1.40 | 18708 |
| 2025-01-10 | 27.10 | $1.46 | 3700 |
| 2025-01-09 | 28.36 | $1.47 | 5500 |
| 2025-01-08 | 29.07 | $1.47 | 16986 |
| 2025-01-07 | 29.81 | $1.43 | 1700 |
| 2025-01-06 | 31.24 | $1.47 | 2208 |
| 2025-01-03 | 32.74 | $1.48 | 2000 |
| 2025-01-02 | 33.66 | $1.49 | 23062 |
| 2024-12-31 | 34.63 | $1.47 | 8150 |
| 2024-12-30 | 35.65 | $1.47 | 4100 |
| 2024-12-27 | 36.60 | $1.46 | 6710 |
| 2024-12-24 | 37.59 | $1.48 | 3800 |
| 2024-12-23 | 38.39 | $1.47 | 15000 |
| 2024-12-20 | 39.23 | $1.50 | 1500 |
| 2024-12-19 | 39.75 | $1.50 | 2500 |
| 2024-12-18 | 40.29 | $1.50 | 7708 |
| 2024-12-17 | 40.86 | $1.54 | 1300 |
| 2024-12-16 | 41.23 | $1.58 | 2388 |
| 2024-12-13 | 41.51 | $1.53 | 2798 |
| 2024-12-12 | 42.08 | $1.59 | 6000 |
| 2024-12-11 | 42.57 | $1.58 | 6400 |
| 2024-12-10 | 43.09 | $1.55 | 11963 |
| 2024-12-09 | 43.80 | $1.55 | 4725 |
| 2024-12-06 | 44.44 | $1.52 | 500 |
| 2024-12-05 | 45.02 | $1.60 | 12312 |
| 2024-12-04 | 45.63 | $1.58 | 3112 |
| 2024-12-03 | 45.46 | $1.65 | 37390 |
| 2024-12-02 | 45.18 | $1.61 | 12300 |
| 2024-11-29 | 44.88 | $1.58 | 2100 |
| 2024-11-28 | 44.81 | $1.55 | 2184 |
| 2024-11-27 | 44.86 | $1.56 | — |
| 2024-11-26 | 44.49 | $1.56 | 4464 |
| 2024-11-25 | 44.11 | $1.57 | 2146 |
| 2024-11-22 | 43.51 | $1.58 | 100 |
| 2024-11-21 | 43.02 | $1.64 | 800 |
| 2024-11-20 | 41.88 | $1.70 | 10609 |
| 2024-11-19 | 40.68 | $1.61 | 6075 |
| 2024-11-18 | 39.64 | $1.59 | 2000 |
| 2024-11-15 | 38.60 | $1.63 | 7300 |
| 2024-11-14 | 37.50 | $1.67 | 4408 |
| 2024-11-13 | 36.56 | $1.74 | 54725 |
| 2024-11-12 | 35.57 | $1.49 | 700 |
| 2024-11-11 | 35.47 | $1.46 | 8998 |
| 2024-11-08 | 35.36 | $1.48 | 3400 |
| 2024-11-07 | 35.62 | $1.48 | 3877 |
| 2024-11-06 | 35.95 | $1.49 | 800 |
| 2024-11-05 | 36.29 | $1.49 | 100 |
| 2024-11-04 | 36.56 | $1.51 | 4750 |
| 2024-11-01 | 36.65 | $1.50 | 2296 |
| 2024-10-31 | 36.84 | $1.48 | 7050 |
| 2024-10-30 | 37.13 | $1.48 | 10300 |
| 2024-10-29 | 37.44 | $1.50 | 6100 |
| 2024-10-28 | 37.76 | $1.50 | 3600 |
| 2024-10-25 | 38.10 | $1.49 | 11944 |
| 2024-10-24 | 38.45 | $1.52 | 4200 |
| 2024-10-23 | 38.83 | $1.48 | 33700 |
| 2024-10-22 | 39.23 | $1.54 | 1025 |
| 2024-10-21 | 39.24 | $1.50 | 942 |
| 2024-10-18 | 39.37 | $1.50 | 17400 |
| 2024-10-17 | 39.17 | $1.54 | 1900 |
| 2024-10-16 | 38.60 | $1.55 | 1700 |
| 2024-10-15 | 38.00 | $1.53 | — |
| 2024-10-11 | 37.09 | $1.53 | 2100 |
| 2024-10-10 | 36.12 | $1.60 | 900 |
| 2024-10-09 | 35.11 | $1.57 | 3286 |
| 2024-10-08 | 34.04 | $1.50 | 700 |
| 2024-10-07 | 33.04 | $1.50 | 700 |
| 2024-10-04 | 31.99 | $1.57 | 3670 |
| 2024-10-03 | 30.54 | $1.57 | 23033 |
| 2024-10-02 | 29.01 | $1.52 | 3300 |
| 2024-10-01 | 27.40 | $1.56 | 1924 |
| 2024-09-30 | 25.55 | $1.50 | 11075 |
| 2024-09-27 | 23.71 | $1.51 | 3375 |
| 2024-09-26 | 21.72 | $1.54 | 3375 |
| 2024-09-25 | 19.63 | $1.55 | 245 |
| 2024-09-24 | 17.24 | $1.55 | 13699 |
| 2024-09-23 | 14.72 | $1.59 | 3059 |
| 2024-09-20 | 12.09 | $1.59 | 5284 |
| 2024-09-19 | 9.32 | $1.57 | 1916 |
| 2024-09-18 | 6.42 | $1.52 | 6083 |
| 2024-09-17 | 3.37 | $1.56 | 13120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected