Is MicroCloud Hologram Inc. (HOLO) a Buy, Sell, or Hold?
NASDAQ : HOLO
MicroCloud Hologram Inc. — Stock Chart
$1.56 USD
$0.01 (0.65%)
- Volume
- 202.56K
- Average Volume
- 591.57K
- Market Capitalization
- $20.56M
- P/E Ratio
- 0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.08
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.54
HOLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.51 | $1.56 | 3.31% | 206.1K |
| 2026-07-21 | $1.51 | $1.55 | 2.65% | 261.02K |
| 2026-07-20 | $1.48 | $1.53 | 3.38% | 344.9K |
| 2026-07-17 | $1.48 | $1.49 | 0.68% | 168.22K |
| 2026-07-16 | $1.54 | $1.51 | -1.95% | 214.83K |
| 2026-07-15 | $1.53 | $1.54 | 0.65% | 297.3K |
| 2026-07-14 | $1.47 | $1.53 | 4.08% | 570K |
| 2026-07-13 | $1.46 | $1.45 | -0.68% | 366.84K |
| 2026-07-10 | $1.55 | $1.47 | -5.16% | 802.81K |
| 2026-07-09 | $1.54 | $1.56 | 1.30% | 237.21K |
| 2026-07-08 | $1.51 | $1.53 | 1.32% | 250.52K |
| 2026-07-07 | $1.60 | $1.53 | -4.38% | 241.2K |
| 2026-07-06 | $1.55 | $1.59 | 2.58% | 263.4K |
| 2026-07-02 | $1.62 | $1.54 | -4.94% | 381.8K |
| 2026-07-01 | $1.52 | $1.59 | 4.61% | 459.63K |
| 2026-06-30 | $1.54 | $1.54 | 0.00% | 201.7K |
| 2026-06-29 | $1.54 | $1.55 | 0.65% | 335.43K |
| 2026-06-26 | $1.48 | $1.51 | 2.03% | 491.4K |
| 2026-06-25 | $1.57 | $1.46 | -7.01% | 681.28K |
| 2026-06-24 | $1.64 | $1.56 | -4.88% | 486.5K |
| 2026-06-23 | $1.70 | $1.64 | -3.53% | 412.42K |
| 2026-06-22 | $1.74 | $1.71 | -1.72% | 288.82K |
| 2026-06-18 | $1.75 | $1.75 | 0.00% | 486.83K |
| 2026-06-17 | $1.75 | $1.75 | 0.00% | 286.62K |
| 2026-06-16 | $1.80 | $1.76 | -2.22% | 431.6K |
| 2026-06-15 | $1.83 | $1.78 | -2.73% | 740.33K |
| 2026-06-12 | $1.76 | $1.75 | -0.57% | 398.44K |
| 2026-06-11 | $1.74 | $1.73 | -0.57% | 505.1K |
| 2026-06-10 | $1.73 | $1.73 | 0.00% | 543.7K |
| 2026-06-09 | $1.82 | $1.75 | -3.85% | 548.2K |
| 2026-06-08 | $1.78 | $1.79 | 0.56% | 280K |
| 2026-06-05 | $1.85 | $1.73 | -6.49% | 745.1K |
| 2026-06-04 | $1.83 | $1.86 | 1.64% | 308.7K |
| 2026-06-03 | $2.12 | $1.86 | -12.26% | 815.9K |
| 2026-06-02 | $2.21 | $2.12 | -4.07% | 535.6K |
| 2026-06-01 | $2.16 | $2.21 | 2.31% | 805.7K |
| 2026-05-29 | $2.18 | $2.17 | -0.46% | 1.19M |
| 2026-05-28 | $2.02 | $2.27 | 12.38% | 2.05M |
| 2026-05-27 | $2.00 | $1.99 | -0.50% | 791.8K |
| 2026-05-26 | $1.91 | $2.00 | 4.71% | 1.16M |
| 2026-05-22 | $1.86 | $1.89 | 1.61% | 831.4K |
| 2026-05-21 | $1.73 | $1.85 | 6.94% | 849.4K |
| 2026-05-20 | $1.64 | $1.74 | 6.10% | 1.84M |
| 2026-05-19 | $1.60 | $1.61 | 0.63% | 237.7K |
| 2026-05-18 | $1.67 | $1.61 | -3.59% | 392.6K |
| 2026-05-15 | $1.72 | $1.69 | -1.74% | 458.2K |
| 2026-05-14 | $1.70 | $1.77 | 4.12% | 616.5K |
| 2026-05-13 | $1.70 | $1.70 | 0.00% | 351.3K |
| 2026-05-12 | $1.76 | $1.69 | -3.98% | 438.9K |
| 2026-05-11 | $1.75 | $1.77 | 1.14% | 828.8K |
| 2026-05-08 | $1.71 | $1.75 | 2.34% | 246.1K |
| 2026-05-07 | $1.76 | $1.72 | -2.27% | 389.4K |
| 2026-05-06 | $1.68 | $1.76 | 4.76% | 682.7K |
| 2026-05-05 | $1.72 | $1.64 | -4.65% | 416.7K |
| 2026-05-04 | $1.69 | $1.70 | 0.59% | 678.8K |
| 2026-05-01 | $1.61 | $1.67 | 3.73% | 356.8K |
| 2026-04-30 | $1.57 | $1.63 | 4.15% | 694.6K |
| 2026-04-29 | $1.67 | $1.55 | -7.19% | 938.6K |
| 2026-04-28 | $1.76 | $1.67 | -5.11% | 616.6K |
| 2026-04-27 | $1.92 | $1.73 | -9.90% | 1.15M |
| 2026-04-24 | $1.97 | $1.92 | -2.54% | 1.17M |
| 2026-04-23 | $2.12 | $1.94 | -8.49% | 1.02M |
| 2026-04-22 | $2.17 | $2.21 | 1.84% | 835.3K |
| 2026-04-21 | $2.24 | $2.16 | -3.57% | 417.1K |
| 2026-04-20 | $2.17 | $2.24 | 3.23% | 472.7K |
| 2026-04-17 | $2.29 | $2.24 | -2.18% | 599.8K |
| 2026-04-16 | $2.11 | $2.26 | 7.11% | 990.8K |
| 2026-04-15 | $2.02 | $2.09 | 3.47% | 898.9K |
| 2026-04-14 | $2.00 | $2.04 | 2.00% | 1.02M |
| 2026-04-13 | $1.85 | $1.99 | 7.57% | 592.3K |
| 2026-04-10 | $1.98 | $1.89 | -4.55% | 510.3K |
| 2026-04-09 | $1.98 | $1.97 | -0.51% | 438.6K |
| 2026-04-08 | $2.03 | $1.99 | -1.97% | 376.9K |
| 2026-04-07 | $2.03 | $1.96 | -3.45% | 619.4K |
| 2026-04-06 | $2.01 | $2.08 | 3.48% | 542.3K |
| 2026-04-02 | $1.97 | $1.98 | 0.51% | 412K |
| 2026-04-01 | $2.07 | $2.04 | -1.45% | 963K |
| 2026-03-31 | $1.83 | $2.05 | 12.02% | 1.56M |
| 2026-03-30 | $2.32 | $1.85 | -20.26% | 9.44M |
| 2026-03-27 | $1.95 | $1.91 | -2.05% | 3.03M |
| 2026-03-26 | $2.00 | $1.96 | -2.00% | 524.3K |
| 2026-03-25 | $1.96 | $1.97 | 0.51% | 233.3K |
| 2026-03-24 | $2.00 | $1.93 | -3.50% | 281K |
| 2026-03-23 | $2.02 | $2.02 | 0.00% | 257.8K |
| 2026-03-20 | $2.14 | $1.96 | -8.41% | 428.4K |
| 2026-03-19 | $2.16 | $2.14 | -0.93% | 299.5K |
| 2026-03-18 | $2.25 | $2.18 | -3.11% | 253.1K |
| 2026-03-17 | $2.14 | $2.26 | 5.61% | 366.2K |
| 2026-03-16 | $2.23 | $2.16 | -3.14% | 255.4K |
| 2026-03-13 | $2.25 | $2.19 | -2.67% | 501K |