Is MicroCloud Hologram Inc. (HOLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroCloud Hologram Inc. (HOLO) research center and poll results.
NASDAQ : HOLO
MicroCloud Hologram Inc. — Technical Indicators
$1.53 USD
$0.04 (2.68%)
- Volume
- 337.08K
- Average Volume
- 591.57K
- Market Capitalization
- $20.16M
- P/E Ratio
- 0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.08
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.54
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
23924.62
Maximum
81714.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.54 | $1.53 | 344891 |
| 2026-07-17 | 1.55 | $1.49 | 168219 |
| 2026-07-16 | 1.57 | $1.51 | 214828 |
| 2026-07-15 | 1.58 | $1.54 | 297300 |
| 2026-07-14 | 1.59 | $1.53 | 570000 |
| 2026-07-13 | 1.60 | $1.45 | 366844 |
| 2026-07-10 | 1.62 | $1.47 | 802811 |
| 2026-07-09 | 1.63 | $1.56 | 237208 |
| 2026-07-08 | 1.64 | $1.53 | 250518 |
| 2026-07-07 | 1.65 | $1.53 | 241204 |
| 2026-07-06 | 1.66 | $1.59 | 263400 |
| 2026-07-02 | 1.67 | $1.54 | 381795 |
| 2026-07-01 | 1.69 | $1.59 | 459631 |
| 2026-06-30 | 1.72 | $1.54 | 201700 |
| 2026-06-29 | 1.75 | $1.55 | 335431 |
| 2026-06-26 | 1.78 | $1.51 | 491400 |
| 2026-06-25 | 1.82 | $1.46 | 681281 |
| 2026-06-24 | 1.85 | $1.56 | 486500 |
| 2026-06-23 | 1.87 | $1.64 | 412425 |
| 2026-06-22 | 1.88 | $1.71 | 288815 |
| 2026-06-18 | 1.89 | $1.75 | 486826 |
| 2026-06-17 | 1.89 | $1.75 | 286617 |
| 2026-06-16 | 1.88 | $1.76 | 431600 |
| 2026-06-15 | 1.87 | $1.78 | 740334 |
| 2026-06-12 | 1.87 | $1.75 | 398437 |
| 2026-06-11 | 1.87 | $1.73 | 505100 |
| 2026-06-10 | 1.87 | $1.73 | 543700 |
| 2026-06-09 | 1.87 | $1.75 | 548200 |
| 2026-06-08 | 1.87 | $1.79 | 280000 |
| 2026-06-05 | 1.86 | $1.73 | 745100 |
| 2026-06-04 | 1.86 | $1.86 | 308700 |
| 2026-06-03 | 1.86 | $1.86 | 815900 |
| 2026-06-02 | 1.85 | $2.12 | 535600 |
| 2026-06-01 | 1.83 | $2.21 | 805700 |
| 2026-05-29 | 1.80 | $2.17 | 1.2M |
| 2026-05-28 | 1.77 | $2.27 | 2.1M |
| 2026-05-27 | 1.74 | $1.99 | 791800 |
| 2026-05-26 | 1.72 | $2.00 | 1.2M |
| 2026-05-22 | 1.71 | $1.89 | 831400 |
| 2026-05-21 | 1.71 | $1.85 | 849400 |
| 2026-05-20 | 1.71 | $1.74 | 1.8M |
| 2026-05-19 | 1.74 | $1.61 | 237700 |
| 2026-05-18 | 1.76 | $1.61 | 392600 |
| 2026-05-15 | 1.80 | $1.69 | 458200 |
| 2026-05-14 | 1.82 | $1.77 | 616500 |
| 2026-05-13 | 1.85 | $1.70 | 351300 |
| 2026-05-12 | 1.87 | $1.69 | 438900 |
| 2026-05-11 | 1.88 | $1.77 | 828800 |
| 2026-05-08 | 1.90 | $1.75 | 246100 |
| 2026-05-07 | 1.90 | $1.72 | 389400 |
| 2026-05-06 | 1.92 | $1.76 | 682700 |
| 2026-05-05 | 1.93 | $1.64 | 416700 |
| 2026-05-04 | 1.94 | $1.70 | 678800 |
| 2026-05-01 | 1.96 | $1.67 | 356800 |
| 2026-04-30 | 1.98 | $1.63 | 694600 |
| 2026-04-29 | 2.00 | $1.55 | 938600 |
| 2026-04-28 | 2.02 | $1.67 | 616600 |
| 2026-04-27 | 2.03 | $1.73 | 1.1M |
| 2026-04-24 | 2.04 | $1.92 | 1.2M |
| 2026-04-23 | 2.04 | $1.94 | 1.0M |
| 2026-04-22 | 2.04 | $2.21 | 835300 |
| 2026-04-21 | 2.03 | $2.16 | 417100 |
| 2026-04-20 | 2.02 | $2.24 | 472700 |
| 2026-04-17 | 2.01 | $2.24 | 599800 |
| 2026-04-16 | 2.00 | $2.26 | 990800 |
| 2026-04-15 | 2.00 | $2.09 | 898900 |
| 2026-04-14 | 2.01 | $2.04 | 1.0M |
| 2026-04-13 | 2.01 | $1.99 | 592300 |
| 2026-04-10 | 2.02 | $1.89 | 510300 |
| 2026-04-09 | 2.04 | $1.97 | 438600 |
| 2026-04-08 | 2.06 | $1.99 | 376900 |
| 2026-04-07 | 2.07 | $1.96 | 619400 |
| 2026-04-06 | 2.08 | $2.08 | 542300 |
| 2026-04-02 | 2.08 | $1.98 | 412000 |
| 2026-04-01 | 2.10 | $2.04 | 963000 |
| 2026-03-31 | 2.11 | $2.05 | 1.6M |
| 2026-03-30 | 2.12 | $1.85 | 9.4M |
| 2026-03-27 | 2.13 | $1.91 | 3.0M |
| 2026-03-26 | 2.15 | $1.96 | 524300 |
| 2026-03-25 | 2.16 | $1.97 | 233300 |
| 2026-03-24 | 2.18 | $1.93 | 281000 |
| 2026-03-23 | 2.19 | $2.02 | 257800 |
| 2026-03-20 | 2.19 | $1.96 | 428400 |
| 2026-03-19 | 2.20 | $2.14 | 299500 |
| 2026-03-18 | 2.21 | $2.18 | 253100 |
| 2026-03-17 | 2.21 | $2.26 | 366200 |
| 2026-03-16 | 2.21 | $2.16 | 255400 |
| 2026-03-13 | 2.21 | $2.19 | 501000 |
| 2026-03-12 | 2.20 | $2.23 | 366200 |
| 2026-03-11 | 2.20 | $2.33 | 1.3M |
| 2026-03-10 | 2.19 | $2.19 | 318100 |
| 2026-03-09 | 2.19 | $2.15 | 373800 |
| 2026-03-06 | 2.19 | $2.18 | 211500 |
| 2026-03-05 | 2.19 | $2.25 | 239300 |
| 2026-03-04 | 2.19 | $2.28 | 478700 |
| 2026-03-03 | 2.19 | $2.17 | 238200 |
| 2026-03-02 | 2.20 | $2.23 | 248800 |
| 2026-02-27 | 2.21 | $2.14 | 241800 |
| 2026-02-26 | 2.23 | $2.25 | 345900 |
| 2026-02-25 | 2.24 | $2.27 | 337000 |
| 2026-02-24 | 2.27 | $2.18 | 286300 |
| 2026-02-23 | 2.29 | $2.12 | 236400 |
| 2026-02-20 | 2.32 | $2.16 | 303200 |
| 2026-02-19 | 2.36 | $2.22 | 264100 |
| 2026-02-18 | 2.39 | $2.22 | 360800 |
| 2026-02-17 | 2.42 | $2.22 | 459900 |
| 2026-02-13 | 2.45 | $2.16 | 384800 |
| 2026-02-12 | 2.48 | $2.12 | 491900 |
| 2026-02-11 | 2.52 | $2.08 | 695100 |
| 2026-02-10 | 2.56 | $2.24 | 772600 |
| 2026-02-09 | 2.58 | $2.18 | 483300 |
| 2026-02-06 | 2.61 | $2.20 | 1.0M |
| 2026-02-05 | 2.65 | $2.08 | 743800 |
| 2026-02-04 | 2.70 | $2.23 | 331400 |
| 2026-02-03 | 2.73 | $2.34 | 462300 |
| 2026-02-02 | 2.77 | $2.37 | 450900 |
| 2026-01-30 | 2.79 | $2.39 | 615800 |
| 2026-01-29 | 2.80 | $2.47 | 829600 |
| 2026-01-28 | 2.81 | $2.63 | 451400 |
| 2026-01-27 | 2.82 | $2.75 | 512600 |
| 2026-01-26 | 2.82 | $2.63 | 517400 |
| 2026-01-23 | 2.84 | $2.79 | 577500 |
| 2026-01-22 | 2.85 | $2.94 | 979500 |
| 2026-01-21 | 2.86 | $2.78 | 527600 |
| 2026-01-20 | 2.87 | $2.76 | 536100 |
| 2026-01-16 | 2.87 | $2.87 | 458200 |
| 2026-01-15 | 2.88 | $2.83 | 523700 |
| 2026-01-14 | 2.89 | $2.82 | 364200 |
| 2026-01-13 | 2.90 | $2.80 | 429000 |
| 2026-01-12 | 2.92 | $2.82 | 492200 |
| 2026-01-09 | 2.95 | $2.77 | 799500 |
| 2026-01-08 | 2.98 | $2.99 | 673300 |
| 2026-01-07 | 3.01 | $2.93 | 357600 |
| 2026-01-06 | 3.04 | $2.97 | 370200 |
| 2026-01-05 | 3.07 | $2.99 | 1.0M |
| 2026-01-02 | 3.10 | $2.77 | 1.4M |
| 2025-12-31 | 3.15 | $2.64 | 743600 |
| 2025-12-30 | 3.19 | $2.79 | 534900 |
| 2025-12-29 | 3.22 | $2.73 | 660500 |
| 2025-12-26 | 3.26 | $2.87 | 468600 |
| 2025-12-24 | 3.29 | $3.00 | 302400 |
| 2025-12-23 | 3.31 | $2.95 | 556400 |
| 2025-12-22 | 3.32 | $3.05 | 1.0M |
| 2025-12-19 | 3.32 | $2.97 | 438500 |
| 2025-12-18 | 3.32 | $2.92 | 820600 |
| 2025-12-17 | 3.32 | $2.96 | 310600 |
| 2025-12-16 | 3.34 | $3.07 | 314400 |
| 2025-12-15 | 3.35 | $2.94 | 683900 |
| 2025-12-12 | 3.35 | $3.18 | 487900 |
| 2025-12-11 | 3.37 | $3.44 | 423900 |
| 2025-12-10 | 3.38 | $3.46 | 394800 |
| 2025-12-09 | 3.38 | $3.50 | 708400 |
| 2025-12-08 | 3.39 | $3.56 | 452900 |
| 2025-12-05 | 3.40 | $3.57 | 488700 |
| 2025-12-04 | 3.40 | $3.72 | 687000 |
| 2025-12-03 | 3.41 | $3.66 | 347500 |
| 2025-12-02 | 3.42 | $3.53 | 453800 |
| 2025-12-01 | 3.45 | $3.36 | 349000 |
| 2025-11-28 | 3.51 | $3.58 | 480800 |
| 2025-11-26 | 3.55 | $3.36 | 309400 |
| 2025-11-25 | 3.59 | $3.32 | 408700 |
| 2025-11-24 | 3.64 | $3.22 | 382300 |
| 2025-11-21 | 3.71 | $3.05 | 792800 |
| 2025-11-20 | 3.78 | $2.96 | 1.0M |
| 2025-11-19 | 3.85 | $3.03 | 553200 |
| 2025-11-18 | 3.90 | $3.28 | 428200 |
| 2025-11-17 | 3.96 | $3.18 | 935700 |
| 2025-11-14 | 4.03 | $3.09 | 1.2M |
| 2025-11-13 | 4.10 | $3.43 | 692700 |
| 2025-11-12 | 4.15 | $3.67 | 585300 |
| 2025-11-11 | 4.20 | $3.56 | 609600 |
| 2025-11-10 | 4.28 | $3.67 | 555900 |
| 2025-11-07 | 4.34 | $3.67 | 1.1M |
| 2025-11-06 | 4.38 | $3.62 | 1.6M |
| 2025-11-05 | 4.45 | $4.00 | 703800 |
| 2025-11-04 | 4.50 | $3.85 | 1.1M |
| 2025-11-03 | 4.57 | $4.10 | 900400 |
| 2025-10-31 | 4.64 | $4.52 | 634600 |
| 2025-10-30 | 4.68 | $4.35 | 650600 |
| 2025-10-29 | 4.73 | $4.20 | 904500 |
| 2025-10-28 | 4.77 | $4.36 | 1.1M |
| 2025-10-27 | 4.80 | $4.57 | 3.0M |
| 2025-10-24 | 4.82 | $4.46 | 815500 |
| 2025-10-23 | 4.85 | $4.29 | 1.0M |
| 2025-10-22 | 4.88 | $4.13 | 1.2M |
| 2025-10-21 | 4.93 | $4.50 | 559100 |
| 2025-10-20 | 4.97 | $4.56 | 427200 |
| 2025-10-17 | 5.02 | $4.47 | 1.0M |
| 2025-10-16 | 5.06 | $4.42 | 1.3M |
| 2025-10-15 | 5.12 | $4.79 | 772700 |
| 2025-10-14 | 5.15 | $5.03 | 1.3M |
| 2025-10-13 | 5.17 | $4.82 | 1.1M |
| 2025-10-10 | 5.19 | $4.54 | 1.7M |
| 2025-10-09 | 5.20 | $4.94 | 1.2M |
| 2025-10-08 | 5.22 | $5.06 | 1.2M |
| 2025-10-07 | 5.19 | $5.23 | 1.5M |
| 2025-10-06 | 5.16 | $5.58 | 1.5M |
| 2025-10-03 | 5.10 | $5.28 | 2.1M |
| 2025-10-02 | 5.06 | $5.28 | 1.8M |
| 2025-10-01 | 5.01 | $5.07 | 1.0M |
| 2025-09-30 | 4.98 | $4.93 | 1.0M |
| 2025-09-29 | 4.96 | $5.06 | 1.2M |
| 2025-09-26 | 4.94 | $4.95 | 982500 |
| 2025-09-25 | 4.93 | $5.01 | 2.3M |
| 2025-09-24 | 4.91 | $5.11 | 3.2M |
| 2025-09-23 | 4.88 | $5.28 | 26.9M |
| 2025-09-22 | 4.84 | $5.56 | 5.1M |
| 2025-09-19 | 4.80 | $5.21 | 2.5M |
| 2025-09-18 | 4.76 | $5.61 | 2.0M |
| 2025-09-17 | 4.70 | $5.43 | 2.7M |
| 2025-09-16 | 4.65 | $5.44 | 2.0M |
| 2025-09-15 | 4.62 | $5.20 | 1.0M |
| 2025-09-12 | 4.60 | $4.86 | 1.3M |
| 2025-09-11 | 4.59 | $5.19 | 2.3M |
| 2025-09-10 | 4.58 | $4.52 | 1.0M |
| 2025-09-09 | 4.62 | $4.59 | 1.1M |
| 2025-09-08 | 4.61 | $4.38 | 810600 |
| 2025-09-05 | 4.62 | $4.46 | 752900 |
| 2025-09-04 | 4.63 | $4.38 | 4.0M |
| 2025-09-03 | 4.63 | $4.51 | 520900 |
| 2025-09-02 | 4.62 | $4.53 | 534700 |
| 2025-08-29 | 4.63 | $4.55 | 576600 |
| 2025-08-28 | 4.62 | $4.71 | 768900 |
| 2025-08-27 | 4.61 | $4.68 | 1.8M |
| 2025-08-26 | 4.61 | $4.51 | 9.5M |
| 2025-08-25 | 4.62 | $4.56 | 435500 |
| 2025-08-22 | 4.65 | $4.73 | 758400 |
| 2025-08-21 | 4.67 | $4.42 | 498100 |
| 2025-08-20 | 4.71 | $4.40 | 751400 |
| 2025-08-19 | 4.76 | $4.46 | 716000 |
| 2025-08-18 | 4.81 | $4.76 | 699900 |
| 2025-08-15 | 4.83 | $4.78 | 555900 |
| 2025-08-14 | 4.86 | $4.74 | 994300 |
| 2025-08-13 | 4.92 | $4.94 | 3.1M |
| 2025-08-12 | 4.95 | $5.25 | 1.7M |
| 2025-08-11 | 4.99 | $4.44 | 1.4M |
| 2025-08-08 | 5.06 | $4.59 | 627300 |
| 2025-08-07 | 5.18 | $4.56 | 789700 |
| 2025-08-06 | 5.25 | $4.38 | 507800 |
| 2025-08-05 | 5.33 | $4.46 | 636400 |
| 2025-08-04 | 5.36 | $4.68 | 949900 |
| 2025-08-01 | 5.38 | $4.32 | 914800 |
| 2025-07-31 | 5.42 | $4.57 | 761700 |
| 2025-07-30 | 5.44 | $4.66 | 735100 |
| 2025-07-29 | 5.44 | $4.67 | 1.3M |
| 2025-07-28 | 5.45 | $5.14 | 638600 |
| 2025-07-25 | 5.44 | $5.12 | 617700 |
| 2025-07-24 | 5.43 | $5.27 | 708700 |
| 2025-07-23 | 5.41 | $5.40 | 942600 |
| 2025-07-22 | 5.38 | $5.47 | 1.6M |
| 2025-07-21 | 5.34 | $5.19 | 3.8M |
| 2025-07-18 | 5.32 | $5.41 | 1.8M |
| 2025-07-17 | 5.26 | $5.88 | 4.1M |
| 2025-07-16 | 5.19 | $5.60 | 2.8M |
| 2025-07-15 | 5.13 | $6.01 | 4.1M |
| 2025-07-14 | 5.04 | $5.88 | 6.2M |
| 2025-07-11 | 4.98 | $6.91 | 52.5M |
| 2025-07-10 | 4.88 | $6.04 | 3.0M |
| 2025-07-09 | 4.82 | $5.85 | 4.0M |
| 2025-07-08 | 4.77 | $5.20 | 1.5M |
| 2025-07-07 | 4.75 | $4.98 | 949500 |
| 2025-07-03 | 4.76 | $5.08 | 1.8M |
| 2025-07-02 | 4.79 | $4.97 | 1.3M |
| 2025-07-01 | 4.80 | $4.80 | 789200 |
| 2025-06-30 | 4.84 | $4.88 | 1.4M |
| 2025-06-27 | 4.89 | $4.82 | 908700 |
| 2025-06-26 | 4.99 | $4.99 | 993000 |
| 2025-06-25 | 5.26 | $4.93 | 2.3M |
| 2025-06-24 | 5.31 | $4.77 | 1.2M |
| 2025-06-23 | 5.35 | $4.52 | 1.1M |
| 2025-06-20 | 5.41 | $4.79 | 4.2M |
| 2025-06-18 | 5.47 | $4.39 | 713100 |
| 2025-06-17 | 5.57 | $4.30 | 1.2M |
| 2025-06-16 | 5.70 | $4.46 | 1.5M |
| 2025-06-13 | 5.82 | $4.25 | 2.3M |
| 2025-06-12 | 5.95 | $4.75 | 1.2M |
| 2025-06-11 | 6.04 | $4.88 | 2.4M |
| 2025-06-10 | 6.15 | $4.83 | 2.7M |
| 2025-06-09 | 6.28 | $4.85 | 2.6M |
| 2025-06-06 | 6.42 | $4.67 | 2.5M |
| 2025-06-05 | 6.58 | $5.20 | 3.8M |
| 2025-06-04 | 6.72 | $5.67 | 4.7M |
| 2025-06-03 | 6.82 | $5.32 | 20.3M |
| 2025-06-02 | 6.96 | $5.48 | 3.5M |
| 2025-05-30 | 7.13 | $5.98 | 8.7M |
| 2025-05-29 | 7.31 | $6.72 | 11.1M |
| 2025-05-28 | 7.48 | $10.40 | 54.4M |
| 2025-05-27 | 7.51 | $6.04 | 17.0M |
| 2025-05-23 | 7.78 | $5.40 | 1.4M |
| 2025-05-22 | 8.13 | $5.87 | 1.5M |
| 2025-05-21 | 8.57 | $5.94 | 1.5M |
| 2025-05-20 | 8.85 | $6.48 | 3.2M |
| 2025-05-19 | 9.16 | $6.89 | 1.0M |
| 2025-05-16 | 9.43 | $6.80 | 1.1M |
| 2025-05-15 | 9.85 | $6.89 | 1.4M |
| 2025-05-14 | 10.47 | $6.58 | 1.1M |
| 2025-05-13 | 10.90 | $7.00 | 1.5M |
| 2025-05-12 | 11.51 | $7.49 | 2.1M |
| 2025-05-09 | 12.37 | $7.60 | 989200 |
| 2025-05-08 | 13.06 | $7.76 | 1.4M |
| 2025-05-07 | 13.86 | $8.07 | 1.1M |
| 2025-05-06 | 14.54 | $7.77 | 1.5M |
| 2025-05-05 | 15.39 | $8.07 | 875400 |
| 2025-05-02 | 16.31 | $8.85 | 1.2M |
| 2025-05-01 | 17.28 | $9.54 | 1.1M |
| 2025-04-30 | 18.25 | $10.09 | 909100 |
| 2025-04-29 | 19.33 | $11.14 | 684200 |
| 2025-04-28 | 20.42 | $11.44 | 1.2M |
| 2025-04-25 | 21.46 | $12.33 | 1.2M |
| 2025-04-24 | 22.62 | $14.65 | 2.7M |
| 2025-04-23 | 23.61 | $11.58 | 1.5M |
| 2025-04-22 | 24.98 | $12.67 | 5.1M |
| 2025-04-21 | 26.57 | $12.20 | 2.1M |
| 2025-04-17 | 27.96 | $15.36 | 722025 |
| 2025-04-16 | 28.70 | $19.12 | 2.3M |
| 2025-04-15 | 29.32 | $15.36 | 616905 |
| 2025-04-14 | 30.03 | $19.08 | 1.1M |
| 2025-04-11 | 30.77 | $24.76 | 404383 |
| 2025-04-10 | 31.35 | $21.28 | 294033 |
| 2025-04-09 | 32.07 | $23.84 | 436523 |
| 2025-04-08 | 32.83 | $21.60 | 524513 |
| 2025-04-07 | 33.81 | $24.88 | 346180 |
| 2025-04-04 | 34.47 | $26.52 | 406315 |
| 2025-04-03 | 35.24 | $28.24 | 267955 |
| 2025-04-02 | 35.97 | $28.92 | 436678 |
| 2025-04-01 | 36.62 | $31.56 | 478783 |
| 2025-03-31 | 37.18 | $32.92 | 840968 |
| 2025-03-28 | 37.45 | $32.40 | 445695 |
| 2025-03-27 | 37.77 | $35.40 | 720635 |
| 2025-03-26 | 38.06 | $34.52 | 583560 |
| 2025-03-25 | 38.55 | $39.00 | 1.1M |
| 2025-03-24 | 38.90 | $44.40 | 1.9M |
| 2025-03-21 | 39.16 | $40.00 | 3.5M |
| 2025-03-20 | 40.30 | $30.24 | 214300 |
| 2025-03-19 | 41.17 | $31.52 | 327743 |
| 2025-03-18 | 41.87 | $29.60 | 443053 |
| 2025-03-17 | 42.85 | $33.80 | 458063 |
| 2025-03-14 | 43.76 | $36.28 | 534680 |
| 2025-03-13 | 44.75 | $35.72 | 327200 |
| 2025-03-12 | 45.52 | $39.00 | 280785 |
| 2025-03-11 | 46.09 | $41.20 | 252668 |
| 2025-03-10 | 46.67 | $38.08 | 465988 |
| 2025-03-07 | 47.55 | $42.00 | 366708 |
| 2025-03-06 | 48.37 | $42.80 | 419815 |
| 2025-03-05 | 49.15 | $42.00 | 339825 |
| 2025-03-04 | 50.23 | $42.80 | 528085 |
| 2025-03-03 | 50.97 | $38.20 | 1.7M |
| 2025-02-28 | 52.08 | $38.80 | 415590 |
| 2025-02-27 | 53.32 | $41.20 | 532338 |
| 2025-02-26 | 54.64 | $44.40 | 639868 |
| 2025-02-25 | 56.32 | $46.00 | 644355 |
| 2025-02-24 | 57.38 | $49.60 | 1.7M |
| 2025-02-21 | 58.00 | $62.80 | 4.8M |
| 2025-02-20 | 58.08 | $47.60 | 914515 |
| 2025-02-19 | 59.02 | $45.60 | 493470 |
| 2025-02-18 | 60.08 | $49.20 | 346440 |
| 2025-02-14 | 61.02 | $52.00 | 406533 |
| 2025-02-13 | 62.06 | $56.00 | 704683 |
| 2025-02-12 | 63.04 | $51.20 | 563865 |
| 2025-02-11 | 64.34 | $50.40 | 387748 |
| 2025-02-10 | 66.18 | $52.80 | 421878 |
| 2025-02-07 | 67.98 | $55.60 | 380078 |
| 2025-02-06 | 69.44 | $58.40 | 379670 |
| 2025-02-05 | 72.56 | $58.40 | 339623 |
| 2025-02-04 | 77.48 | $63.60 | 534633 |
| 2025-02-03 | 83.38 | $57.60 | 264213 |
| 2025-01-31 | 92.10 | $60.40 | 482113 |
| 2025-01-30 | 98.94 | $63.60 | 443583 |
| 2025-01-29 | 108.58 | $67.60 | 717855 |
| 2025-01-28 | 110.00 | $78.00 | 1.9M |
| 2025-01-27 | 109.02 | $67.20 | 5.1M |
| 2025-01-24 | 108.36 | $62.00 | 388328 |
| 2025-01-23 | 107.86 | $64.40 | 315298 |
| 2025-01-22 | 107.28 | $66.40 | 606203 |
| 2025-01-21 | 106.72 | $66.80 | 468990 |
| 2025-01-17 | 105.96 | $68.00 | 473335 |
| 2025-01-16 | 105.36 | $72.80 | 1.7M |
| 2025-01-15 | 104.40 | $75.60 | 559070 |
| 2025-01-14 | 103.46 | $77.20 | 396108 |
| 2025-01-13 | 102.60 | $87.20 | 525893 |
| 2025-01-10 | 101.38 | $88.80 | 689978 |
| 2025-01-08 | 100.26 | $84.80 | 698788 |
| 2025-01-07 | 99.52 | $120.80 | 545755 |
| 2025-01-06 | 97.02 | $156.80 | 855920 |
| 2025-01-03 | 92.64 | $181.60 | 744238 |
| 2025-01-02 | 87.16 | $232.00 | 1.6M |
| 2024-12-31 | 79.24 | $197.20 | 4.0M |
| 2024-12-30 | 73.22 | $256.40 | 5.5M |
| 2024-12-27 | 64.54 | $96.00 | 1.4M |
| 2024-12-26 | 63.86 | $58.40 | 301975 |
| 2024-12-24 | 64.92 | $54.00 | 81100 |
| 2024-12-23 | 66.30 | $52.00 | 140853 |
| 2024-12-20 | 67.98 | $52.80 | 91228 |
| 2024-12-19 | 69.44 | $55.20 | 173390 |
| 2024-12-18 | 71.00 | $51.60 | 120508 |
| 2024-12-17 | 73.04 | $56.00 | 252610 |
| 2024-12-16 | 74.74 | $53.60 | 131263 |
| 2024-12-13 | 76.90 | $56.80 | 105635 |
| 2024-12-12 | 79.28 | $60.00 | 89943 |
| 2024-12-11 | 81.40 | $62.80 | 65563 |
| 2024-12-10 | 83.76 | $66.40 | 104623 |
| 2024-12-09 | 86.42 | $70.00 | 190493 |
| 2024-12-06 | 88.54 | $70.80 | 101720 |
| 2024-12-05 | 91.02 | $69.20 | 77485 |
| 2024-12-04 | 92.72 | $72.00 | 69583 |
| 2024-12-03 | 94.62 | $73.60 | 70088 |
| 2024-12-02 | 96.24 | $76.80 | 107310 |
| 2024-11-29 | 98.76 | $82.80 | 48103 |
| 2024-11-27 | 99.60 | $82.40 | 69435 |
| 2024-11-26 | 101.18 | $79.60 | 49195 |
| 2024-11-25 | 103.88 | $81.60 | 65130 |
| 2024-11-22 | 106.54 | $85.60 | 102208 |
| 2024-11-21 | 109.41 | $82.00 | 57363 |
| 2024-11-20 | 112.91 | $86.40 | 66403 |
| 2024-11-19 | 116.89 | $92.40 | 91113 |
| 2024-11-18 | 120.95 | $90.00 | 85233 |
| 2024-11-15 | 125.39 | $96.80 | 56638 |
| 2024-11-14 | 129.85 | $104.40 | 89018 |
| 2024-11-13 | 133.95 | $102.40 | 61465 |
| 2024-11-12 | 139.27 | $110.00 | 61978 |
| 2024-11-11 | 145.09 | $119.60 | 60098 |
| 2024-11-08 | 149.73 | $112.40 | 51938 |
| 2024-11-07 | 154.85 | $120.40 | 100913 |
| 2024-11-06 | 160.33 | $103.20 | 56823 |
| 2024-11-05 | 168.31 | $110.00 | 87250 |
| 2024-11-04 | 173.17 | $106.00 | 89183 |
| 2024-11-01 | 179.07 | $127.20 | 735880 |
| 2024-10-31 | 182.63 | $99.60 | 70955 |
| 2024-10-30 | 188.21 | $114.00 | 86975 |
| 2024-10-29 | 196.27 | $133.60 | 47593 |
| 2024-10-28 | 205.23 | $134.80 | 75980 |
| 2024-10-25 | 212.89 | $143.00 | 67095 |
| 2024-10-24 | 216.98 | $152.00 | 61788 |
| 2024-10-23 | 220.90 | $166.00 | 45658 |
| 2024-10-22 | 222.24 | $173.60 | 70185 |
| 2024-10-21 | 222.76 | $178.80 | 50793 |
| 2024-10-18 | 223.10 | $186.00 | 49423 |
| 2024-10-17 | 223.60 | $186.40 | 54800 |
| 2024-10-16 | 223.56 | $208.80 | 40903 |
| 2024-10-15 | 221.20 | $226.40 | 79455 |
| 2024-10-14 | 218.64 | $212.40 | 50855 |
| 2024-10-11 | 217.42 | $214.80 | 59148 |
| 2024-10-10 | 216.24 | $230.00 | 151125 |
| 2024-10-09 | 215.26 | $262.80 | 958843 |
| 2024-10-08 | 213.60 | $207.20 | 47039 |
| 2024-10-07 | 215.12 | $224.00 | 70051 |
| 2024-10-04 | 216.24 | $198.40 | 52728 |
| 2024-10-03 | 218.16 | $211.20 | 58615 |
| 2024-10-02 | 220.64 | $275.20 | 83258 |
| 2024-10-01 | 220.88 | $312.80 | 233390 |
| 2024-09-30 | 220.92 | $288.00 | 177685 |
| 2024-09-27 | 223.12 | $224.80 | 60566 |
| 2024-09-26 | 225.88 | $230.40 | 138837 |
| 2024-09-25 | 228.28 | $192.80 | 42330 |
| 2024-09-24 | 235.56 | $184.00 | 27592 |
| 2024-09-23 | 246.72 | $185.60 | 25988 |
| 2024-09-20 | 260.20 | $196.00 | 109117 |
| 2024-09-19 | 278.16 | $185.60 | 150243 |
| 2024-09-18 | 289.88 | $161.60 | 56607 |
| 2024-09-17 | 300.28 | $175.20 | 54588 |
| 2024-09-16 | 308.20 | $188.00 | 80291 |
| 2024-09-13 | 310.48 | $191.20 | 48250 |
| 2024-09-12 | 312.56 | $210.40 | 54346 |
| 2024-09-11 | 313.68 | $229.60 | 33187 |
| 2024-09-10 | 314.96 | $237.60 | 31467 |
| 2024-09-09 | 314.76 | $246.40 | 47343 |
| 2024-09-06 | 314.76 | $236.80 | 39513 |
| 2024-09-05 | 315.96 | $260.80 | 36524 |
| 2024-09-04 | 316.56 | $280.00 | 46578 |
| 2024-09-03 | 317.32 | $313.60 | 40543 |
| 2024-08-30 | 317.92 | $332.00 | 78185 |
| 2024-08-29 | 317.40 | $280.00 | 92172 |
| 2024-08-28 | 320.36 | $278.40 | 65078 |
| 2024-08-27 | 324.76 | $338.40 | 56797 |
| 2024-08-26 | 324.80 | $407.20 | 58756 |
| 2024-08-23 | 322.24 | $455.20 | 139315 |
| 2024-08-22 | 319.16 | $555.20 | 209991 |
| 2024-08-21 | 312.60 | $420.00 | 84224 |
| 2024-08-20 | 309.76 | $369.60 | 271434 |
| 2024-08-19 | 314.68 | $333.60 | 179728 |
| 2024-08-16 | 316.64 | $233.60 | 22325 |
| 2024-08-15 | 326.48 | $232.80 | 23160 |
| 2024-08-14 | 336.08 | $232.80 | 20060 |
| 2024-08-13 | 347.88 | $255.20 | 40194 |
| 2024-08-12 | 359.36 | $233.60 | 28529 |
| 2024-08-09 | 373.24 | $246.40 | 19498 |
| 2024-08-08 | 385.52 | $260.80 | 21385 |
| 2024-08-07 | 399.08 | $272.80 | 23499 |
| 2024-08-06 | 411.08 | $295.20 | 20574 |
| 2024-08-05 | 428.52 | $325.60 | 23408 |
| 2024-08-02 | 444.96 | $321.60 | 28973 |
| 2024-08-01 | 460.88 | $339.20 | 35847 |
| 2024-07-31 | 481.92 | $366.40 | 30484 |
| 2024-07-30 | 499.24 | $339.20 | 26474 |
| 2024-07-29 | 519.24 | $356.00 | 22724 |
| 2024-07-26 | 534.28 | $393.60 | 23153 |
| 2024-07-25 | 546.80 | $424.00 | 81377 |
| 2024-07-24 | 563.08 | $363.20 | 44990 |
| 2024-07-23 | 582.68 | $468.00 | 169453 |
| 2024-07-22 | 602.08 | $372.80 | 32981 |
| 2024-07-19 | 622.20 | $430.40 | 15643 |
| 2024-07-18 | 639.48 | $424.80 | 25657 |
| 2024-07-17 | 656.04 | $468.80 | 13976 |
| 2024-07-16 | 679.80 | $484.80 | 17677 |
| 2024-07-15 | 708.36 | $511.20 | 18050 |
| 2024-07-12 | 738.80 | $492.00 | 22976 |
| 2024-07-11 | 769.40 | $532.00 | 20704 |
| 2024-07-10 | 802.00 | $512.80 | 59602 |
| 2024-07-09 | 838.36 | $644.00 | 12778 |
| 2024-07-08 | 871.76 | $654.40 | 18732 |
| 2024-07-05 | 909.04 | $640.00 | 34465 |
| 2024-07-03 | 943.84 | $760.00 | 15071 |
| 2024-07-02 | 985.04 | $712.80 | 26175 |
| 2024-07-01 | 1009.40 | $739.20 | 35966 |
| 2024-06-28 | 1030.44 | $656.80 | 15445 |
| 2024-06-27 | 1052.80 | $644.00 | 34585 |
| 2024-06-26 | 1082.20 | $749.60 | 12127 |
| 2024-06-25 | 1113.92 | $755.20 | 42595 |
| 2024-06-24 | 1142.16 | $856.00 | 20663 |
| 2024-06-21 | 1167.36 | $775.20 | 16430 |
| 2024-06-20 | 1198.20 | $776.00 | 39888 |
| 2024-06-18 | 1232.20 | $756.00 | 38012 |
| 2024-06-17 | 1271.00 | $944.00 | 23195 |
| 2024-06-14 | 1306.60 | $1056.00 | 17765 |
| 2024-06-13 | 1330.20 | $1120.00 | 14696 |
| 2024-06-12 | 1361.40 | $1104.00 | 21093 |
| 2024-06-11 | 1435.40 | $1184.00 | 16910 |
| 2024-06-10 | 1456.20 | $1240.00 | 15619 |
| 2024-06-07 | 1462.20 | $1312.00 | 22449 |
| 2024-06-06 | 1467.40 | $1400.00 | 19955 |
| 2024-06-05 | 1475.00 | $1336.00 | 33077 |
| 2024-06-04 | 1484.60 | $1584.00 | 65937 |
| 2024-06-03 | 1490.20 | $1200.00 | 23928 |
| 2024-05-31 | 1521.80 | $1160.00 | 8572 |
| 2024-05-30 | 1565.80 | $1104.00 | 21453 |
| 2024-05-29 | 1612.20 | $1232.00 | 18984 |
| 2024-05-28 | 1651.80 | $1384.00 | 11437 |
| 2024-05-24 | 1680.60 | $1320.00 | 18957 |
| 2024-05-23 | 1714.60 | $1360.00 | 16155 |
| 2024-05-22 | 1747.40 | $1392.00 | 16471 |
| 2024-05-21 | 1771.80 | $1456.00 | 22779 |
| 2024-05-20 | 1801.40 | $1532.00 | 23123 |
| 2024-05-17 | 1830.40 | $1656.00 | 38430 |
| 2024-05-16 | 1859.20 | $1528.00 | 27198 |
| 2024-05-15 | 1900.80 | $1744.00 | 36369 |
| 2024-05-14 | 1903.20 | $2584.00 | 131927 |
| 2024-05-13 | 1868.80 | $1600.00 | 20544 |
| 2024-05-10 | 1887.60 | $1360.00 | 11275 |
| 2024-05-09 | 1936.00 | $1416.00 | 13983 |
| 2024-05-08 | 1977.60 | $1552.00 | 9873 |
| 2024-05-07 | 2022.80 | $1528.00 | 10475 |
| 2024-05-06 | 2076.40 | $1696.00 | 10180 |
| 2024-05-03 | 2123.20 | $1832.00 | 11192 |
| 2024-05-02 | 2166.40 | $2040.00 | 3502 |
| 2024-05-01 | 2211.60 | $2032.00 | 3647 |
| 2024-04-30 | 2265.20 | $2024.00 | 6055 |
| 2024-04-29 | 2291.60 | $1960.00 | 26558 |
| 2024-04-26 | 2341.60 | $2000.00 | 9929 |
| 2024-04-25 | 2395.60 | $2016.00 | 16642 |
| 2024-04-24 | 2444.40 | $1880.00 | 3327 |
| 2024-04-23 | 2510.40 | $2048.00 | 5641 |
| 2024-04-22 | 2588.00 | $2112.00 | 5347 |
| 2024-04-19 | 2676.80 | $2232.00 | 13934 |
| 2024-04-18 | 2766.40 | $2360.00 | 46456 |
| 2024-04-17 | 2862.00 | $1792.00 | 6138 |
| 2024-04-16 | 2970.40 | $1896.00 | 3685 |
| 2024-04-15 | 3090.00 | $1976.00 | 4180 |
| 2024-04-12 | 3248.40 | $2328.00 | 4797 |
| 2024-04-11 | 3397.20 | $2248.00 | 4505 |
| 2024-04-10 | 3552.80 | $2456.00 | 3676 |
| 2024-04-09 | 3625.60 | $2600.00 | 3462 |
| 2024-04-08 | 3694.40 | $2632.00 | 3941 |
| 2024-04-05 | 3779.60 | $2696.00 | 4200 |
| 2024-04-04 | 3888.80 | $2944.00 | 11265 |
| 2024-04-03 | 4011.60 | $3104.00 | 17877 |
| 2024-04-02 | 4122.80 | $2552.00 | 4688 |
| 2024-04-01 | 4305.20 | $2960.00 | 4213 |
| 2024-03-28 | 4518.00 | $3080.00 | 9654 |
| 2024-03-27 | 4752.40 | $2992.00 | 3254 |
| 2024-03-26 | 5006.80 | $3200.00 | 4050 |
| 2024-03-25 | 5224.00 | $3600.00 | 3273 |
| 2024-03-22 | 5524.00 | $3888.00 | 2866 |
| 2024-03-21 | 5594.00 | $4024.00 | 3607 |
| 2024-03-20 | 5833.20 | $4272.00 | 12661 |
| 2024-03-19 | 6239.60 | $3960.00 | 2454 |
| 2024-03-18 | 6698.00 | $4288.00 | 3189 |
| 2024-03-15 | 9138.00 | $5144.00 | 3497 |
| 2024-03-14 | 10120.80 | $5304.00 | 20314 |
| 2024-03-13 | 10756.80 | $5360.00 | 57093 |
| 2024-03-12 | 11429.60 | $3912.00 | 17741 |
| 2024-03-11 | 11917.20 | $3976.00 | 1899 |
| 2024-03-08 | 12570.40 | $4336.00 | 2201 |
| 2024-03-07 | 13501.60 | $4880.00 | 2516 |
| 2024-03-06 | 13977.60 | $5400.00 | 6154 |
| 2024-03-05 | 13768.00 | $5328.00 | 2012 |
| 2024-03-04 | 13569.60 | $6200.00 | 2475 |
| 2024-03-01 | 13332.80 | $7216.00 | 2368 |
| 2024-02-29 | 13049.20 | $7768.00 | 3075 |
| 2024-02-28 | 12741.20 | $8080.00 | 8973 |
| 2024-02-27 | 12420.00 | $7544.00 | 6740 |
| 2024-02-26 | 12132.80 | $9600.00 | 66725 |
| 2024-02-23 | 11730.80 | $5288.00 | 8303 |
| 2024-02-22 | 11544.00 | $8808.00 | 6860 |
| 2024-02-21 | 11185.60 | $12400.00 | 13132 |
| 2024-02-20 | 10651.20 | $13128.00 | 14227 |
| 2024-02-16 | 10082.80 | $53088.00 | 15929 |
| 2024-02-15 | 7509.60 | $24800.00 | 4505 |
| 2024-02-14 | 6357.60 | $18024.00 | 4871 |
| 2024-02-13 | 5548.80 | $18816.00 | 24493 |
| 2024-02-12 | 4708.00 | $13664.00 | 3448 |
| 2024-02-09 | 4126.00 | $17040.00 | 6345 |
| 2024-02-08 | 3381.20 | $22960.00 | 27274 |
| 2024-02-07 | 2342.40 | $14400.00 | 242587 |
| 2024-02-06 | 1741.20 | $1208.00 | 143 |
| 2024-02-05 | 1778.00 | $1360.00 | 245 |
| 2024-02-02 | 1821.60 | $1464.00 | 211 |
| 2024-02-01 | 1872.40 | $1544.00 | 89 |
| 2024-01-31 | 1924.40 | $1608.00 | 83 |
| 2024-01-30 | 1987.20 | $1656.00 | 71 |
| 2024-01-29 | 2046.40 | $1800.00 | 111 |
| 2024-01-26 | 2104.40 | $1560.00 | 50 |
| 2024-01-25 | 2184.00 | $1552.00 | 60 |
| 2024-01-24 | 2270.40 | $1640.00 | 58 |
| 2024-01-23 | 2356.40 | $1712.00 | 76 |
| 2024-01-22 | 2440.80 | $1760.00 | 84 |
| 2024-01-19 | 2518.00 | $1624.00 | 68 |
| 2024-01-18 | 2610.80 | $1760.00 | 90 |
| 2024-01-17 | 2696.00 | $1848.00 | 142 |
| 2024-01-16 | 2787.20 | $2000.00 | 91 |
| 2024-01-12 | 2874.00 | $2024.00 | 161 |
| 2024-01-11 | 2940.40 | $2144.00 | 94 |
| 2024-01-10 | 3004.00 | $2184.00 | 246 |
| 2024-01-09 | 3056.00 | $2376.00 | 2549 |
| 2024-01-08 | 3105.60 | $1944.00 | 132 |
| 2024-01-05 | 3182.40 | $2232.00 | 162 |
| 2024-01-04 | 3244.00 | $2480.00 | 65 |
| 2024-01-03 | 3291.20 | $2584.00 | 104 |
| 2024-01-02 | 3346.80 | $2864.00 | 90 |
| 2023-12-29 | 3399.60 | $2840.00 | 101 |
| 2023-12-28 | 3457.60 | $2960.00 | 121 |
| 2023-12-27 | 3529.60 | $3152.00 | 76 |
| 2023-12-26 | 3652.00 | $3280.00 | 53 |
| 2023-12-22 | 3868.00 | $3360.00 | 19 |
| 2023-12-21 | 4029.60 | $3400.00 | 15 |
| 2023-12-20 | 4140.00 | $3304.00 | 51 |
| 2023-12-19 | 4260.80 | $3480.00 | 64 |
| 2023-12-18 | 4334.00 | $3464.00 | 36 |
| 2023-12-15 | 4396.00 | $3672.00 | 48 |
| 2023-12-14 | 4440.40 | $3736.00 | 127 |
| 2023-12-13 | 4513.20 | $3352.00 | 47 |
| 2023-12-12 | 4586.00 | $3416.00 | 37 |
| 2023-12-11 | 4651.20 | $3224.00 | 104 |
| 2023-12-08 | 4714.00 | $3368.00 | 41 |
| 2023-12-07 | 4811.20 | $3480.00 | 216 |
| 2023-12-06 | 4890.40 | $3464.00 | 129 |
| 2023-12-05 | 4988.80 | $3424.00 | 172 |
| 2023-12-04 | 5076.00 | $3696.00 | 176 |
| 2023-12-01 | 5167.60 | $3920.00 | 198 |
| 2023-11-30 | 5207.60 | $4000.00 | 382 |
| 2023-11-29 | 5244.80 | $4400.00 | 486 |
| 2023-11-28 | 5326.40 | $5600.00 | 851 |
| 2023-11-27 | 5358.40 | $7600.00 | 326 |
| 2023-11-24 | 5204.40 | $6592.00 | 119 |
| 2023-11-22 | 5082.80 | $5608.00 | 25 |
| 2023-11-21 | 5003.60 | $5720.00 | 205 |
| 2023-11-20 | 4918.40 | $4944.00 | 136 |
| 2023-11-17 | 4875.60 | $4704.00 | 21 |
| 2023-11-16 | 4847.20 | $4560.00 | 47 |
| 2023-11-15 | 4848.00 | $5192.00 | 163 |
| 2023-11-14 | 4809.60 | $4808.00 | 204 |
| 2023-11-13 | 4813.20 | $4720.00 | 173 |
| 2023-11-10 | 4892.80 | $4480.00 | 294 |
| 2023-11-09 | 4977.20 | $5312.00 | 217 |
| 2023-11-08 | 5022.40 | $5064.00 | 199 |
| 2023-11-07 | 5109.20 | $5432.00 | 205 |
| 2023-11-06 | 5221.60 | $5168.00 | 260 |
| 2023-11-03 | 5344.40 | $5528.00 | 288 |
| 2023-11-02 | 5536.00 | $4720.00 | 202 |
| 2023-11-01 | 5760.00 | $4744.00 | 203 |
| 2023-10-31 | 6022.80 | $6032.00 | 96 |
| 2023-10-30 | 6201.20 | $6240.00 | 305 |
| 2023-10-27 | 6413.20 | $4520.00 | 834 |
| 2023-10-26 | 6719.20 | $4160.00 | 24 |
| 2023-10-25 | 7047.20 | $4024.00 | 13 |
| 2023-10-24 | 7418.00 | $4016.00 | 33 |
| 2023-10-23 | 7749.20 | $4088.00 | 33 |
| 2023-10-20 | 8052.80 | $4136.00 | 45 |
| 2023-10-19 | 8342.00 | $4576.00 | 46 |
| 2023-10-18 | 8633.20 | $4424.00 | 66 |
| 2023-10-17 | 8904.00 | $4880.00 | 273 |
| 2023-10-16 | 9168.00 | $6312.00 | 28 |
| 2023-10-13 | 9372.40 | $6168.00 | 42 |
| 2023-10-12 | 9590.00 | $6216.00 | 37 |
| 2023-10-11 | 9807.20 | $6800.00 | 173 |
| 2023-10-10 | 10315.20 | $7680.00 | 36 |
| 2023-10-09 | 14183.20 | $7624.00 | 179 |
| 2023-10-06 | 17642.00 | $9360.00 | 29 |
| 2023-10-05 | 20930.00 | $9200.00 | 79 |
| 2023-10-04 | 24102.00 | $10000.00 | 40 |
| 2023-10-03 | 27258.00 | $9600.00 | 54 |
| 2023-10-02 | 30682.00 | $10480.00 | 49 |
| 2023-09-29 | 33798.00 | $10640.00 | 54 |
| 2023-09-28 | 36882.00 | $10720.00 | 72 |
| 2023-09-27 | 40314.00 | $11440.00 | 178 |
| 2023-09-26 | 43974.00 | $10640.00 | 131 |
| 2023-09-25 | 47366.00 | $10160.00 | 154 |
| 2023-09-22 | 49898.00 | $9920.00 | 117 |
| 2023-09-21 | 52214.00 | $10400.00 | 197 |
| 2023-09-20 | 54706.00 | $9840.00 | 114 |
| 2023-09-19 | 56558.00 | $10160.00 | 250 |
| 2023-09-18 | 57846.00 | $10400.00 | 388 |
| 2023-09-15 | 58706.00 | $10520.00 | 2321 |
| 2023-09-14 | 59504.00 | $10560.00 | 2294 |
| 2023-09-13 | 60220.00 | $16960.00 | 1925 |
| 2023-09-12 | 60644.00 | $85040.00 | 458 |
| 2023-09-11 | 57656.00 | $76800.00 | 17 |
| 2023-09-08 | 55100.00 | $75120.00 | 19 |
| 2023-09-07 | 52420.00 | $72640.00 | 12 |
| 2023-09-06 | 49764.00 | $73120.00 | 19 |
| 2023-09-05 | 47208.00 | $78080.00 | 19 |
| 2023-09-01 | 44436.00 | $72800.00 | 7 |
| 2023-08-31 | 42018.00 | $72320.00 | 22 |
| 2023-08-30 | 39658.00 | $79360.00 | 39 |
| 2023-08-29 | 36902.00 | $84640.00 | 62 |
| 2023-08-28 | 33974.00 | $78480.00 | 98 |
| 2023-08-25 | 31258.00 | $60800.00 | 49 |
| 2023-08-24 | 29302.00 | $56240.00 | 51 |
| 2023-08-23 | 27420.00 | $60240.00 | 126 |
| 2023-08-22 | 25364.00 | $46880.00 | 52 |
| 2023-08-21 | 23948.00 | $35920.00 | 181 |
| 2023-08-18 | 23072.00 | $27600.00 | 5 |
| 2023-08-17 | 22548.00 | $26480.00 | 7 |
| 2023-08-16 | 22180.00 | $24880.00 | 23 |
| 2023-08-15 | 22060.00 | $25440.00 | 7 |
| 2023-08-14 | 22036.00 | $25280.00 | 8 |
| 2023-08-11 | 21992.00 | $25680.00 | 78 |
| 2023-08-10 | 21920.00 | $21520.00 | 12 |
| 2023-08-09 | 22192.00 | $19520.00 | 14 |
| 2023-08-08 | 22560.00 | $22000.00 | 4 |
| 2023-08-07 | 22748.00 | $22640.00 | 9 |
| 2023-08-04 | 23100.00 | $24440.00 | 5 |
| 2023-08-03 | 23178.00 | $25120.00 | 9 |
| 2023-08-02 | 23182.00 | $24240.00 | 10 |
| 2023-08-01 | 23178.00 | $26080.00 | 12 |
| 2023-07-31 | 23246.00 | $24160.00 | 15 |
| 2023-07-28 | 23286.00 | $21680.00 | 44 |
| 2023-07-27 | 23330.00 | $18600.00 | 6 |
| 2023-07-26 | 23532.00 | $19120.00 | 4 |
| 2023-07-25 | 23760.00 | $18560.00 | 27 |
| 2023-07-24 | 23964.00 | $18400.00 | 35 |
| 2023-07-21 | 24220.00 | $17120.00 | 38 |
| 2023-07-20 | 24524.00 | $19120.00 | 57 |
| 2023-07-19 | 24732.00 | $22480.00 | 54 |
| 2023-07-18 | 24736.00 | $24960.00 | 52 |
| 2023-07-17 | 24528.00 | $24400.00 | 50 |
| 2023-07-14 | 24323.20 | $24240.00 | 164 |
| 2023-07-13 | 24057.60 | $26960.00 | 40 |
| 2023-07-12 | 23657.60 | $26880.00 | 40 |
| 2023-07-11 | 23285.60 | $25760.00 | 52 |
| 2023-07-10 | 22929.60 | $29680.00 | 42 |
| 2023-07-07 | 22393.60 | $26000.00 | 43 |
| 2023-07-06 | 22061.60 | $25200.00 | 47 |
| 2023-07-05 | 21721.60 | $24160.00 | 46 |
| 2023-07-03 | 21421.60 | $27440.00 | 37 |
| 2023-06-30 | 20977.60 | $24960.00 | 49 |
| 2023-06-29 | 20637.60 | $22560.00 | 54 |
| 2023-06-28 | 20521.60 | $22640.00 | 56 |
| 2023-06-27 | 20349.60 | $23680.00 | 49 |
| 2023-06-26 | 20061.60 | $22640.00 | 44 |
| 2023-06-23 | 19801.60 | $23520.00 | 46 |
| 2023-06-22 | 19513.60 | $23200.00 | 35 |
| 2023-06-21 | 19213.60 | $23280.00 | 34 |
| 2023-06-20 | 18909.60 | $22560.00 | 36 |
| 2023-06-16 | 18669.60 | $20800.00 | 99 |
| 2023-06-15 | 18537.60 | $20304.00 | 32 |
| 2023-06-14 | 18402.40 | $18928.00 | 4 |
| 2023-06-13 | 18320.00 | $18960.00 | 4 |
| 2023-06-12 | 18244.00 | $19440.00 | 8 |
| 2023-06-09 | 18081.60 | $18640.00 | 5 |
| 2023-06-08 | 17949.60 | $18960.00 | 4 |
| 2023-06-07 | 17785.60 | $19360.00 | 11 |
| 2023-06-06 | 17557.60 | $18400.00 | 11 |
| 2023-06-05 | 17347.60 | $18160.00 | 10 |
| 2023-06-02 | 17151.60 | $18560.00 | 8 |
| 2023-06-01 | 16947.60 | $18160.00 | 23 |
| 2023-05-31 | 16631.60 | $20240.00 | 14 |
| 2023-05-30 | 16199.60 | $19200.00 | 31 |
| 2023-05-26 | 15827.60 | $17920.00 | 14 |
| 2023-05-25 | 15535.60 | $17440.00 | 12 |
| 2023-05-24 | 15243.60 | $17760.00 | 8 |
| 2023-05-23 | 14959.60 | $17200.00 | 10 |
| 2023-05-22 | 14935.60 | $17200.00 | 7 |
| 2023-05-19 | 15207.60 | $17760.00 | 14 |
| 2023-05-18 | 15367.60 | $18160.00 | 24 |
| 2023-05-17 | 15435.60 | $17600.00 | 21 |
| 2023-05-16 | 15455.60 | $17280.00 | 21 |
| 2023-05-15 | 15511.60 | $17440.00 | 22 |
| 2023-05-12 | 15563.60 | $16192.00 | 51 |
| 2023-05-11 | 15706.00 | $16000.00 | 17 |
| 2023-05-10 | 15938.00 | $15680.00 | 21 |
| 2023-05-09 | 16102.00 | $14800.00 | 75 |
| 2023-05-08 | 16350.00 | $14200.00 | 33 |
| 2023-05-05 | 16608.00 | $14240.00 | 60 |
| 2023-05-04 | 16864.00 | $14480.00 | 483 |
| 2023-05-03 | 17072.00 | $11840.00 | 19 |
| 2023-05-02 | 17380.00 | $11600.00 | 30 |
| 2023-05-01 | 17772.00 | $11760.00 | 35 |
| 2023-04-28 | 18072.00 | $12080.00 | 68 |
| 2023-04-27 | 18348.00 | $11600.00 | 52 |
| 2023-04-26 | 18612.00 | $12080.00 | 178 |
| 2023-04-25 | 18848.00 | $16720.00 | 230 |
| 2023-04-24 | 18868.00 | $22640.00 | 1317 |
| 2023-04-21 | 18624.00 | $20960.00 | 152 |
| 2023-04-20 | 18452.00 | $19520.00 | 202 |
| 2023-04-19 | 18392.00 | $18000.00 | 6 |
| 2023-04-18 | 18400.00 | $18400.00 | 12 |
| 2023-04-17 | 18356.00 | $18480.00 | 19 |
| 2023-04-14 | 18312.00 | $19040.00 | 74 |
| 2023-04-13 | 18208.00 | $20640.00 | 46 |
| 2023-04-12 | 18040.00 | $18960.00 | 6 |
| 2023-04-11 | 17932.00 | $19760.00 | 7 |
| 2023-04-10 | 17788.00 | $19360.00 | 7 |
| 2023-04-06 | 17680.00 | $19360.00 | 6 |
| 2023-04-05 | 17572.00 | $18640.00 | 8 |
| 2023-04-04 | 17484.00 | $18000.00 | 13 |
| 2023-04-03 | 17444.00 | $19440.00 | 28 |
| 2023-03-31 | 17332.00 | $17760.00 | 4 |
| 2023-03-30 | 17304.00 | $17600.00 | 9 |
| 2023-03-29 | 17304.00 | $16880.00 | 9 |
| 2023-03-28 | 17304.00 | $16800.00 | 10 |
| 2023-03-27 | 17280.00 | $17120.00 | 11 |
| 2023-03-24 | 17204.00 | $17760.00 | 12 |
| 2023-03-23 | 17100.00 | $17520.00 | 14 |
| 2023-03-22 | 17060.00 | $18320.00 | 20 |
| 2023-03-21 | 17016.00 | $18160.00 | 12 |
| 2023-03-20 | 16988.00 | $17520.00 | 17 |
| 2023-03-17 | 17024.00 | $17600.00 | 20 |
| 2023-03-16 | 17136.00 | $16960.00 | 12 |
| 2023-03-15 | 17348.00 | $17280.00 | 80 |
| 2023-03-14 | 17512.00 | $16800.00 | 37 |
| 2023-03-13 | 17748.00 | $16880.00 | 14 |
| 2023-03-10 | 17984.00 | $17200.00 | 14 |
| 2023-03-09 | 18288.00 | $17200.00 | 15 |
| 2023-03-08 | 18628.00 | $16880.00 | 20 |
| 2023-03-07 | 19020.00 | $17200.00 | 13 |
| 2023-03-06 | 20704.00 | $17200.00 | 22 |
| 2023-03-03 | 22932.00 | $17200.00 | 16 |
| 2023-03-02 | 25472.00 | $17600.00 | 12 |
| 2023-03-01 | 28052.00 | $16880.00 | 33 |
| 2023-02-28 | 30808.00 | $16320.00 | 26 |
| 2023-02-27 | 33444.00 | $15600.00 | 18 |
| 2023-02-24 | 36684.00 | $15680.00 | 12 |
| 2023-02-23 | 39420.00 | $16720.00 | 19 |
| 2023-02-22 | 43160.00 | $17440.00 | 11 |
| 2023-02-21 | 47280.00 | $17600.00 | 12 |
| 2023-02-17 | 51584.00 | $18240.00 | 22 |
| 2023-02-16 | 55160.00 | $19840.00 | 18 |
| 2023-02-15 | 57488.00 | $21200.00 | 38 |
| 2023-02-14 | 59684.00 | $20560.00 | 31 |
| 2023-02-13 | 61688.00 | $21520.00 | 21 |
| 2023-02-10 | 63792.00 | $21600.00 | 39 |
| 2023-02-09 | 65780.00 | $23280.00 | 40 |
| 2023-02-08 | 67608.00 | $24000.00 | 84 |
| 2023-02-07 | 69468.00 | $24720.00 | 1046 |
| 2023-02-06 | 70460.00 | $50880.00 | 43 |
| 2023-02-03 | 69736.00 | $61760.00 | 30 |
| 2023-02-02 | 67848.00 | $68000.00 | 32 |
| 2023-02-01 | 65476.00 | $69200.00 | 66 |
| 2023-01-31 | 62996.00 | $72000.00 | 23 |
| 2023-01-30 | 60304.00 | $69040.00 | 38 |
| 2023-01-27 | 57756.00 | $80400.00 | 110 |
| 2023-01-26 | 54712.00 | $70400.00 | 57 |
| 2023-01-25 | 52192.00 | $91520.00 | 69 |
| 2023-01-24 | 48616.00 | $99840.00 | 279 |
| 2023-01-23 | 44626.00 | $103680.00 | 56 |
| 2023-01-20 | 40446.00 | $89760.00 | 67 |
| 2023-01-19 | 36958.00 | $66400.00 | 36 |
| 2023-01-18 | 34638.00 | $65120.00 | 63 |
| 2023-01-17 | 32394.00 | $60640.00 | 36 |
| 2023-01-13 | 30374.00 | $63600.00 | 173 |
| 2023-01-12 | 28218.00 | $61360.00 | 32 |
| 2023-01-11 | 26190.00 | $59840.00 | 93 |
| 2023-01-10 | 24222.00 | $61200.00 | 167 |
| 2023-01-09 | 22182.00 | $44560.00 | 84 |
| 2023-01-06 | 20994.00 | $36400.00 | 114 |
| 2023-01-05 | 20198.00 | $24000.00 | 74 |
| 2023-01-04 | 20018.00 | $20560.00 | 3 |
| 2023-01-03 | 20006.00 | $19600.00 | 2 |
| 2022-12-30 | 20138.00 | $18160.00 | 5 |
| 2022-12-29 | 20270.00 | $18080.00 | 8 |
| 2022-12-28 | 20390.00 | $19520.00 | 120 |
| 2022-12-27 | 20434.00 | $20000.00 | 3 |
| 2022-12-23 | 20450.00 | $20000.00 | 1 |
| 2022-12-22 | 20463.20 | $20040.00 | 4 |
| 2022-12-21 | 20473.20 | $20080.00 | 4 |
| 2022-12-20 | 20501.20 | $20000.00 | 5 |
| 2022-12-19 | 20505.20 | $20000.00 | 3 |
| 2022-12-16 | 20529.20 | $20240.00 | 3 |
| 2022-12-15 | 20521.20 | $20240.00 | 2 |
| 2022-12-14 | 20505.20 | $20480.00 | 3 |
| 2022-12-13 | 20473.20 | $20800.00 | 2 |
| 2022-12-12 | 20265.20 | $20480.00 | 8 |
| 2022-12-09 | 20117.20 | $20400.00 | 30 |
| 2022-12-08 | 19893.20 | $20800.00 | 2 |
| 2022-12-07 | 19701.20 | $20480.00 | 2 |
| 2022-12-06 | 19477.20 | $20400.00 | 12 |
| 2022-12-05 | 19393.20 | $20320.00 | 22 |
| 2022-12-02 | 19385.20 | $22240.00 | 8 |
| 2022-12-01 | 19373.20 | $20800.00 | 6 |
| 2022-11-30 | 19393.20 | $20480.00 | 19 |
| 2022-11-29 | 19485.20 | $20400.00 | 19 |
| 2022-11-28 | 19517.20 | $20320.00 | 19 |
| 2022-11-25 | 19501.20 | $20264.00 | 7 |
| 2022-11-23 | 19516.00 | $20240.00 | 21 |
| 2022-11-22 | 19552.00 | $20640.00 | 18 |
| 2022-11-21 | 19500.00 | $20080.00 | 26 |
| 2022-11-18 | 19452.00 | $20480.00 | 22 |
| 2022-11-17 | 19344.00 | $20080.00 | 17 |
| 2022-11-16 | 19340.00 | $19920.00 | 27 |
| 2022-11-15 | 19324.00 | $19840.00 | 24 |
| 2022-11-14 | 19264.00 | $16640.00 | 1 |
| 2022-11-11 | 19328.00 | $17520.00 | 6 |
| 2022-11-10 | 19484.00 | $15920.00 | 8 |
| 2022-11-09 | 19496.00 | $16960.00 | 4 |
| 2022-11-08 | 19436.00 | $16000.00 | 7 |
| 2022-11-07 | 19348.00 | $18720.00 | 2 |
| 2022-11-04 | 19116.00 | $20160.00 | 8 |
| 2022-11-03 | 18788.00 | $22000.00 | 12 |
| 2022-11-02 | 18480.00 | $21200.00 | 47 |
| 2022-11-01 | 18256.00 | $22320.00 | 51 |
| 2022-10-31 | 18204.00 | $21040.00 | 111 |
| 2022-10-28 | 18044.00 | $20000.00 | 57 |
| 2022-10-27 | 17908.00 | $20560.00 | 53 |
| 2022-10-26 | 17664.00 | $20960.00 | 113 |
| 2022-10-25 | 17476.00 | $19600.00 | 25 |
| 2022-10-24 | 17280.00 | $19120.00 | 61 |
| 2022-10-21 | 16980.00 | $18320.00 | 26 |
| 2022-10-20 | 16732.00 | $20000.00 | 158 |
| 2022-10-19 | 16520.00 | $19600.00 | 27 |
| 2022-10-18 | 16340.00 | $18640.00 | 77 |
| 2022-10-17 | 16424.00 | $17920.00 | 81 |
| 2022-10-14 | 16708.00 | $20640.00 | 247 |
| 2022-10-13 | 19040.00 | $16160.00 | 148 |
| 2022-10-12 | 22016.00 | $15760.00 | 118 |
| 2022-10-11 | 25248.00 | $14240.00 | 96 |
| 2022-10-10 | 28012.00 | $14080.00 | 30 |
| 2022-10-07 | 30148.00 | $13600.00 | 98 |
| 2022-10-06 | 32196.00 | $15840.00 | 54 |
| 2022-10-05 | 34364.00 | $16720.00 | 487 |
| 2022-10-04 | 37080.00 | $21280.00 | 171 |
| 2022-10-03 | 40104.00 | $17840.00 | 191 |
| 2022-09-30 | 43352.00 | $17280.00 | 174 |
| 2022-09-29 | 46588.00 | $15680.00 | 174 |
| 2022-09-28 | 49892.00 | $17200.00 | 343 |
| 2022-09-27 | 53124.00 | $15680.00 | 408 |
| 2022-09-26 | 56424.00 | $13120.00 | 93 |
| 2022-09-23 | 59848.00 | $13360.00 | 116 |
| 2022-09-22 | 63272.00 | $15760.00 | 202 |
| 2022-09-21 | 66580.00 | $16000.00 | 341 |
| 2022-09-20 | 69864.00 | $20320.00 | 623 |
| 2022-09-19 | 72942.00 | $23600.00 | 6643 |
| 2022-09-16 | 75854.00 | $67280.00 | 164 |
| 2022-09-15 | 76570.00 | $75680.00 | 33 |
| 2022-09-14 | 76858.00 | $80400.00 | 63 |
| 2022-09-13 | 76910.00 | $69520.00 | 192 |
| 2022-09-12 | 77510.00 | $56800.00 | 45 |
| 2022-09-09 | 78738.00 | $54560.00 | 22 |
| 2022-09-08 | 80086.00 | $59200.00 | 27 |
| 2022-09-07 | 81194.00 | $71040.00 | 55 |
| 2022-09-06 | 81714.00 | $81760.00 | 883 |
| 2022-09-02 | 81694.00 | $82800.00 | 974 |
| 2022-09-01 | 81626.00 | $82000.00 | 640 |
| 2022-08-31 | 81598.00 | $81760.00 | 320 |
| 2022-08-30 | 81582.00 | $81840.00 | 127 |
| 2022-08-29 | 81558.00 | $81680.00 | 33 |
| 2022-08-26 | 81542.00 | $81600.00 | 15 |
| 2022-08-25 | 81526.00 | $81840.00 | 21 |
| 2022-08-24 | 81498.00 | $81920.00 | 13 |
| 2022-08-23 | 81462.00 | $81680.00 | 20 |
| 2022-08-22 | 81442.00 | $81880.00 | 5 |
| 2022-08-19 | 81408.00 | $81840.00 | 8 |
| 2022-08-18 | 81376.00 | $81600.00 | 10 |
| 2022-08-17 | 81352.40 | $81440.00 | 6 |
| 2022-08-16 | 81340.00 | $81440.00 | 23 |
| 2022-08-15 | 81328.00 | $81520.00 | 1 |
| 2022-08-12 | 81312.00 | $81360.00 | — |
| 2022-08-11 | 81304.00 | $81520.00 | — |
| 2022-08-10 | 81284.00 | $81360.00 | — |
| 2022-08-09 | 81272.00 | $81440.00 | — |
| 2022-08-08 | 81248.00 | $81360.00 | — |
| 2022-08-05 | 81232.00 | $81440.00 | — |
| 2022-08-04 | 81215.60 | $81440.00 | — |
| 2022-08-03 | 81195.60 | $81440.00 | — |
| 2022-08-02 | 81174.80 | $81360.00 | — |
| 2022-08-01 | 81158.80 | $81360.00 | — |
| 2022-07-29 | 81142.00 | $81280.00 | 1 |
| 2022-07-28 | 81122.00 | $81280.00 | 1 |
| 2022-07-27 | 81110.00 | $81200.00 | — |
| 2022-07-26 | 81090.00 | $81280.00 | — |
| 2022-07-25 | 81074.00 | $81200.00 | — |
| 2022-07-22 | 81062.00 | $81200.00 | 1 |
| 2022-07-21 | 81050.00 | $81128.00 | 1 |
| 2022-07-20 | 81040.00 | $81192.00 | 1 |
| 2022-07-19 | 81024.40 | $81200.00 | 1 |
| 2022-07-18 | 81008.40 | $81200.00 | 1 |
| 2022-07-15 | 80988.40 | $81200.00 | 1 |
| 2022-07-14 | 80976.40 | $81120.00 | — |
| 2022-07-13 | 80968.40 | $81120.00 | — |
| 2022-07-12 | 80952.40 | $80960.00 | — |
| 2022-07-11 | 80940.40 | $81040.00 | — |
| 2022-07-08 | 80932.40 | $81112.00 | — |
| 2022-07-07 | 80924.80 | $81040.00 | — |
| 2022-07-06 | 80908.80 | $81024.00 | — |
| 2022-07-05 | 80889.60 | $81040.00 | — |
| 2022-07-01 | 80873.60 | $81024.00 | — |
| 2022-06-30 | 80858.40 | $80880.00 | — |
| 2022-06-29 | 80850.40 | $81040.00 | — |
| 2022-06-28 | 80830.40 | $80800.00 | — |
| 2022-06-27 | 80830.40 | $80960.00 | — |
| 2022-06-24 | 80822.40 | $80960.00 | — |
| 2022-06-23 | 80814.40 | $80960.00 | — |
| 2022-06-22 | 80806.40 | $80928.00 | — |
| 2022-06-21 | 80788.00 | $80880.00 | — |
| 2022-06-17 | 80768.00 | $80880.00 | — |
| 2022-06-16 | 80748.00 | $80800.00 | — |
| 2022-06-15 | 80740.00 | $80960.00 | — |
| 2022-06-14 | 80716.00 | $80960.00 | — |
| 2022-06-13 | 80688.00 | $80800.00 | — |
| 2022-06-10 | 80674.40 | $80720.00 | — |
| 2022-06-09 | 80658.40 | $80880.00 | — |
| 2022-06-08 | 80634.40 | $80960.00 | 1 |
| 2022-06-07 | 80606.40 | $80720.00 | 33 |
| 2022-06-06 | 80598.40 | $80640.00 | 1 |
| 2022-06-03 | 80605.20 | $80720.00 | 1 |
| 2022-06-02 | 80605.20 | $80720.00 | 1 |
| 2022-06-01 | 80605.20 | $80720.00 | 1 |
| 2022-05-31 | 80605.20 | $80640.00 | 2 |
| 2022-05-27 | 80601.20 | $80800.00 | 1 |
| 2022-05-26 | 80589.20 | $80800.00 | 1 |
| 2022-05-25 | 80585.20 | $80800.00 | 1 |
| 2022-05-24 | 80581.20 | $80800.00 | 5 |
| 2022-05-23 | 80577.20 | $80560.00 | 10 |
| 2022-05-20 | 80589.20 | $80480.00 | 1 |
| 2022-05-19 | 80605.20 | $80480.00 | 1 |
| 2022-05-18 | 80621.20 | $80640.00 | 1 |
| 2022-05-17 | 80625.20 | $80480.00 | 14 |
| 2022-05-16 | 80633.20 | $80400.00 | 1 |
| 2022-05-13 | 80645.20 | $80528.00 | 1 |
| 2022-05-12 | 80638.80 | $80400.00 | 1 |
| 2022-05-11 | 80654.80 | $80400.00 | 1 |
| 2022-05-10 | 80670.80 | $80400.00 | 1 |
| 2022-05-09 | 80671.20 | $80560.00 | 1 |
| 2022-05-06 | 80675.20 | $80776.00 | 1 |
| 2022-05-05 | 80664.40 | $80720.00 | 1 |
| 2022-05-04 | 80656.40 | $80720.00 | 1 |
| 2022-05-03 | 80636.40 | $80720.00 | 1 |
| 2022-05-02 | 80628.40 | $80560.00 | 1 |
| 2022-04-29 | 80628.40 | $80560.00 | 3 |
| 2022-04-28 | 80628.40 | $80720.00 | 1 |
| 2022-04-27 | 80608.40 | $80720.00 | 1 |
| 2022-04-26 | 80594.80 | $80720.00 | 1 |
| 2022-04-25 | 80576.40 | $80800.00 | 1 |
| 2022-04-22 | 80548.40 | $80800.00 | 1 |
| 2022-04-21 | 80520.40 | $80800.00 | 1 |
| 2022-04-20 | 80500.40 | $80720.00 | 1 |
| 2022-04-19 | 80476.40 | $80640.00 | 2 |
| 2022-04-18 | 80463.20 | $80640.00 | 1 |
| 2022-04-14 | 80443.20 | $80400.00 | 1 |
| 2022-04-13 | 80435.20 | $80720.00 | 1 |
| 2022-04-12 | 80411.20 | $80720.00 | 1 |
| 2022-04-11 | 80399.20 | $80408.00 | 1 |
| 2022-04-08 | 80390.80 | $80640.00 | 2 |
| 2022-04-07 | 80366.80 | $80560.00 | 1 |
| 2022-04-06 | 80346.80 | $80560.00 | 1 |
| 2022-04-05 | 80330.80 | $80320.00 | 1 |
| 2022-04-04 | 80318.80 | $80560.00 | 1 |
| 2022-04-01 | 80298.80 | $80560.00 | 1 |
| 2022-03-31 | 80270.80 | $80560.00 | 1 |
| 2022-03-30 | 80252.40 | $80320.00 | 1 |
| 2022-03-29 | 80240.40 | $80448.00 | 1 |
| 2022-03-28 | 80230.00 | $80352.00 | 1 |
| 2022-03-25 | 80224.40 | $80240.00 | 1 |
| 2022-03-24 | 80212.40 | $80240.00 | 1 |
| 2022-03-23 | 80212.40 | $80400.00 | 1 |
| 2022-03-22 | 80192.40 | $80240.00 | 2 |
| 2022-03-21 | 80188.40 | $80376.00 | 1 |
| 2022-03-18 | 80176.80 | $80240.00 | 1 |
| 2022-03-17 | 80168.80 | $80240.00 | 1 |
| 2022-03-16 | 80163.20 | $80240.00 | 1 |
| 2022-03-15 | 80147.20 | $80480.00 | 1 |
| 2022-03-14 | 80123.20 | $80240.00 | 4 |
| 2022-03-11 | 80107.20 | $80160.00 | 2 |
| 2022-03-10 | 80103.20 | $80160.00 | 1 |
| 2022-03-09 | 80091.20 | $80240.00 | 5 |
| 2022-03-08 | 80075.20 | $80080.00 | 1 |
| 2022-03-07 | 80074.40 | $80160.00 | 1 |
| 2022-03-04 | 80070.40 | $80000.00 | 1 |
| 2022-03-03 | 80066.40 | $80192.00 | 1 |
| 2022-03-02 | 80048.80 | $80080.00 | 1 |
| 2022-03-01 | 80048.80 | $80240.00 | 2 |
| 2022-02-28 | 80040.80 | $80240.00 | 1 |
| 2022-02-25 | 80028.80 | $80000.00 | 1 |
| 2022-02-24 | 80028.80 | $80240.00 | 1 |
| 2022-02-23 | 80008.80 | $80000.00 | 1 |
| 2022-02-22 | 80008.80 | $80160.00 | 1 |
| 2022-02-18 | 79992.80 | $80144.00 | 1 |
| 2022-02-17 | 79977.60 | $80080.00 | 1 |
| 2022-02-16 | 79973.60 | $80128.00 | 1 |
| 2022-02-15 | 79967.20 | $79920.00 | 1 |
| 2022-02-14 | 79971.20 | $80000.00 | 1 |
| 2022-02-11 | 79969.60 | $79920.00 | 1 |
| 2022-02-10 | 79965.60 | $80080.00 | 1 |
| 2022-02-09 | 79965.60 | $79920.00 | 3 |
| 2022-02-08 | 79961.60 | $79920.00 | 1 |
| 2022-02-07 | 79949.60 | $80064.00 | 1 |
| 2022-02-04 | 79930.40 | $80080.00 | 1 |
| 2022-02-03 | 79918.40 | $79920.00 | 2 |
| 2022-02-02 | 79910.40 | $79840.00 | 1 |
| 2022-02-01 | 79906.40 | $80080.00 | 1 |
| 2022-01-31 | 79882.40 | $80080.00 | 1 |
| 2022-01-28 | 79862.40 | $80000.00 | 1 |
| 2022-01-27 | 79842.40 | $80000.00 | 3 |
| 2022-01-26 | 79822.40 | $79840.00 | 1 |
| 2022-01-25 | 79814.40 | $80000.00 | 1 |
| 2022-01-24 | 79794.40 | $79840.00 | 2 |
| 2022-01-21 | 79778.40 | $79840.00 | 1 |
| 2022-01-20 | 79762.40 | $80000.00 | 1 |
| 2022-01-19 | 79742.40 | $80000.00 | 2 |
| 2022-01-18 | 79734.40 | $80000.00 | 2 |
| 2022-01-14 | 79730.40 | $79968.00 | 2 |
| 2022-01-13 | 79720.00 | $79840.00 | 3 |
| 2022-01-12 | 79724.00 | $80080.00 | 3 |
| 2022-01-11 | 79708.00 | $79840.00 | 1 |
| 2022-01-10 | 79712.00 | $79680.00 | 1 |
| 2022-01-07 | 79728.00 | $79680.00 | 1 |
| 2022-01-06 | 79728.00 | $79840.00 | 1 |
| 2022-01-05 | 79732.00 | $79760.00 | 1 |
| 2022-01-04 | 79732.00 | $79760.00 | 1 |
| 2022-01-03 | 79736.00 | $79600.00 | 1 |
| 2021-12-31 | 79748.00 | $79680.00 | 1 |
| 2021-12-30 | 79756.00 | $79600.00 | 2 |
| 2021-12-29 | 79776.00 | $79600.00 | 1 |
| 2021-12-28 | 79788.00 | $79680.00 | 1 |
| 2021-12-27 | 79804.00 | $79600.00 | 1 |
| 2021-12-23 | 79824.00 | $79520.00 | 1 |
| 2021-12-22 | 79844.00 | $79520.00 | 2 |
| 2021-12-21 | 79874.80 | $79600.00 | 3 |
| 2021-12-20 | 79894.80 | $79840.00 | 1 |
| 2021-12-17 | 79914.80 | $79920.00 | 1 |
| 2021-12-16 | 79914.80 | $79760.00 | 1 |
| 2021-12-15 | 79922.80 | $79920.00 | 1 |
| 2021-12-14 | 79922.80 | $79760.00 | 1 |
| 2021-12-13 | 79942.80 | $79920.00 | 1 |
| 2021-12-10 | 79942.80 | $80000.00 | 1 |
| 2021-12-09 | 79940.00 | $79680.00 | 1 |
| 2021-12-08 | 79960.00 | $79920.00 | 1 |
| 2021-12-07 | 79960.00 | $79760.00 | 1 |
| 2021-12-06 | 79978.00 | $79840.00 | 1 |
| 2021-12-03 | 79986.00 | $79840.00 | 1 |
| 2021-12-02 | 79994.00 | $79840.00 | 1 |
| 2021-12-01 | 80010.00 | $80000.00 | 1 |
| 2021-11-30 | 80010.00 | $79840.00 | 1 |
| 2021-11-29 | 80022.00 | $80000.00 | 1 |
| 2021-11-26 | 80020.80 | $80000.00 | 1 |
| 2021-11-24 | 80012.80 | $79920.00 | 1 |
| 2021-11-23 | 80012.80 | $80136.00 | 1 |
| 2021-11-22 | 79998.00 | $80000.00 | 1 |
| 2021-11-19 | 79980.00 | $80240.00 | 1 |
| 2021-11-18 | 79948.00 | $79920.00 | 1 |
| 2021-11-17 | 79936.00 | $79920.00 | 1 |
| 2021-11-16 | 79928.00 | $79920.00 | 1 |
| 2021-11-15 | 79904.00 | $80160.00 | 1 |
| 2021-11-12 | 79880.00 | $79920.00 | 1 |
| 2021-11-11 | 79860.00 | $79944.00 | 1 |
| 2021-11-10 | 79846.80 | $80080.00 | 1 |
| 2021-11-09 | 79818.80 | $79920.00 | 2 |
| 2021-11-08 | 79794.80 | $80120.00 | 1 |
| 2021-11-05 | 79768.80 | $80000.00 | 1 |
| 2021-11-04 | 79748.80 | $80000.00 | 1 |
| 2021-11-03 | 79724.80 | $80160.00 | 1 |
| 2021-11-02 | 79688.80 | $80000.00 | 1 |
| 2021-11-01 | 79660.80 | $80080.00 | 2 |
| 2021-10-29 | 79624.80 | $79976.00 | 2 |
| 2021-10-28 | 79594.00 | $79840.00 | 1 |
| 2021-10-27 | 79566.00 | $79920.00 | 1 |
| 2021-10-26 | 79530.00 | $79840.00 | 6 |
| 2021-10-25 | 79486.00 | $79640.00 | 1 |
| 2021-10-22 | 79460.00 | $79600.00 | 1 |
| 2021-10-21 | 79432.00 | $79680.00 | 1 |
| 2021-10-20 | 79408.00 | $79760.00 | 1 |
| 2021-10-19 | 79380.00 | $79440.00 | 1 |
| 2021-10-18 | 79360.00 | $79680.00 | 1 |
| 2021-10-15 | 79332.00 | $79520.00 | 1 |
| 2021-10-14 | 79312.00 | $79680.00 | 1 |
| 2021-10-13 | 79286.40 | $79520.00 | 2 |
| 2021-10-12 | 79270.40 | $79440.00 | 1 |
| 2021-10-11 | 79254.40 | $79600.00 | 2 |
| 2021-10-08 | 79254.40 | $79600.00 | 1 |
| 2021-10-07 | 79242.40 | $79520.00 | 1 |
| 2021-10-06 | 79223.20 | $79440.00 | 1 |
| 2021-10-05 | 79207.20 | $79440.00 | 1 |
| 2021-10-04 | 79191.20 | $79360.00 | 1 |
| 2021-10-01 | 79163.20 | $79360.00 | 1 |
| 2021-09-30 | 79135.20 | $79280.00 | 1 |
| 2021-09-29 | 79111.20 | $79200.00 | 6 |
| 2021-09-28 | 79091.20 | $78960.00 | 3 |
| 2021-09-27 | 79091.20 | $79120.00 | 2 |
| 2021-09-24 | 79059.20 | $79040.00 | 2 |
| 2021-09-23 | 79039.20 | $79200.00 | 1 |
| 2021-09-22 | 78995.20 | $79200.00 | 2 |
| 2021-09-21 | 78939.20 | $79040.00 | 3 |
| 2021-09-20 | 78935.20 | $79120.00 | 1 |
| 2021-09-17 | 78935.20 | $79120.00 | 1 |
| 2021-09-16 | 78907.20 | $79168.00 | 1 |
| 2021-09-15 | 78864.80 | $79200.00 | 1 |
| 2021-09-14 | 78816.80 | $79120.00 | 4 |
| 2021-09-13 | 78768.80 | $79600.00 | 4 |
| 2021-09-10 | 78688.00 | $79360.00 | 122 |
| 2021-09-09 | 78656.00 | $79136.00 | 63 |
| 2021-09-08 | 78639.20 | $79120.00 | 33 |
| 2021-09-07 | 78603.20 | $79120.00 | 4 |
| 2021-09-03 | 78551.20 | $78800.00 | 9 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
23923.80
Maximum
81758.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.57 | $1.53 | 344891 |
| 2026-07-17 | 1.57 | $1.49 | 168219 |
| 2026-07-16 | 1.58 | $1.51 | 214828 |
| 2026-07-15 | 1.59 | $1.54 | 297300 |
| 2026-07-14 | 1.59 | $1.53 | 570000 |
| 2026-07-13 | 1.60 | $1.45 | 366844 |
| 2026-07-10 | 1.61 | $1.47 | 802811 |
| 2026-07-09 | 1.63 | $1.56 | 237208 |
| 2026-07-08 | 1.63 | $1.53 | 250518 |
| 2026-07-07 | 1.64 | $1.53 | 241204 |
| 2026-07-06 | 1.66 | $1.59 | 263400 |
| 2026-07-02 | 1.66 | $1.54 | 381795 |
| 2026-07-01 | 1.68 | $1.59 | 459631 |
| 2026-06-30 | 1.69 | $1.54 | 201700 |
| 2026-06-29 | 1.70 | $1.55 | 335431 |
| 2026-06-26 | 1.72 | $1.51 | 491400 |
| 2026-06-25 | 1.74 | $1.46 | 681281 |
| 2026-06-24 | 1.77 | $1.56 | 486500 |
| 2026-06-23 | 1.79 | $1.64 | 412425 |
| 2026-06-22 | 1.81 | $1.71 | 288815 |
| 2026-06-18 | 1.82 | $1.75 | 486826 |
| 2026-06-17 | 1.82 | $1.75 | 286617 |
| 2026-06-16 | 1.83 | $1.76 | 431600 |
| 2026-06-15 | 1.84 | $1.78 | 740334 |
| 2026-06-12 | 1.84 | $1.75 | 398437 |
| 2026-06-11 | 1.85 | $1.73 | 505100 |
| 2026-06-10 | 1.87 | $1.73 | 543700 |
| 2026-06-09 | 1.88 | $1.75 | 548200 |
| 2026-06-08 | 1.89 | $1.79 | 280000 |
| 2026-06-05 | 1.91 | $1.73 | 745100 |
| 2026-06-04 | 1.92 | $1.86 | 308700 |
| 2026-06-03 | 1.93 | $1.86 | 815900 |
| 2026-06-02 | 1.94 | $2.12 | 535600 |
| 2026-06-01 | 1.92 | $2.21 | 805700 |
| 2026-05-29 | 1.89 | $2.17 | 1.2M |
| 2026-05-28 | 1.86 | $2.27 | 2.1M |
| 2026-05-27 | 1.82 | $1.99 | 791800 |
| 2026-05-26 | 1.80 | $2.00 | 1.2M |
| 2026-05-22 | 1.78 | $1.89 | 831400 |
| 2026-05-21 | 1.76 | $1.85 | 849400 |
| 2026-05-20 | 1.75 | $1.74 | 1.8M |
| 2026-05-19 | 1.76 | $1.61 | 237700 |
| 2026-05-18 | 1.77 | $1.61 | 392600 |
| 2026-05-15 | 1.79 | $1.69 | 458200 |
| 2026-05-14 | 1.80 | $1.77 | 616500 |
| 2026-05-13 | 1.80 | $1.70 | 351300 |
| 2026-05-12 | 1.81 | $1.69 | 438900 |
| 2026-05-11 | 1.83 | $1.77 | 828800 |
| 2026-05-08 | 1.83 | $1.75 | 246100 |
| 2026-05-07 | 1.84 | $1.72 | 389400 |
| 2026-05-06 | 1.85 | $1.76 | 682700 |
| 2026-05-05 | 1.86 | $1.64 | 416700 |
| 2026-05-04 | 1.89 | $1.70 | 678800 |
| 2026-05-01 | 1.91 | $1.67 | 356800 |
| 2026-04-30 | 1.93 | $1.63 | 694600 |
| 2026-04-29 | 1.96 | $1.55 | 938600 |
| 2026-04-28 | 2.01 | $1.67 | 616600 |
| 2026-04-27 | 2.04 | $1.73 | 1.1M |
| 2026-04-24 | 2.07 | $1.92 | 1.2M |
| 2026-04-23 | 2.09 | $1.94 | 1.0M |
| 2026-04-22 | 2.10 | $2.21 | 835300 |
| 2026-04-21 | 2.09 | $2.16 | 417100 |
| 2026-04-20 | 2.09 | $2.24 | 472700 |
| 2026-04-17 | 2.07 | $2.24 | 599800 |
| 2026-04-16 | 2.05 | $2.26 | 990800 |
| 2026-04-15 | 2.03 | $2.09 | 898900 |
| 2026-04-14 | 2.02 | $2.04 | 1.0M |
| 2026-04-13 | 2.02 | $1.99 | 592300 |
| 2026-04-10 | 2.03 | $1.89 | 510300 |
| 2026-04-09 | 2.04 | $1.97 | 438600 |
| 2026-04-08 | 2.05 | $1.99 | 376900 |
| 2026-04-07 | 2.05 | $1.96 | 619400 |
| 2026-04-06 | 2.06 | $2.08 | 542300 |
| 2026-04-02 | 2.06 | $1.98 | 412000 |
| 2026-04-01 | 2.07 | $2.04 | 963000 |
| 2026-03-31 | 2.08 | $2.05 | 1.6M |
| 2026-03-30 | 2.08 | $1.85 | 9.4M |
| 2026-03-27 | 2.10 | $1.91 | 3.0M |
| 2026-03-26 | 2.12 | $1.96 | 524300 |
| 2026-03-25 | 2.14 | $1.97 | 233300 |
| 2026-03-24 | 2.16 | $1.93 | 281000 |
| 2026-03-23 | 2.18 | $2.02 | 257800 |
| 2026-03-20 | 2.20 | $1.96 | 428400 |
| 2026-03-19 | 2.22 | $2.14 | 299500 |
| 2026-03-18 | 2.23 | $2.18 | 253100 |
| 2026-03-17 | 2.24 | $2.26 | 366200 |
| 2026-03-16 | 2.23 | $2.16 | 255400 |
| 2026-03-13 | 2.24 | $2.19 | 501000 |
| 2026-03-12 | 2.25 | $2.23 | 366200 |
| 2026-03-11 | 2.25 | $2.33 | 1.3M |
| 2026-03-10 | 2.24 | $2.19 | 318100 |
| 2026-03-09 | 2.25 | $2.15 | 373800 |
| 2026-03-06 | 2.26 | $2.18 | 211500 |
| 2026-03-05 | 2.26 | $2.25 | 239300 |
| 2026-03-04 | 2.26 | $2.28 | 478700 |
| 2026-03-03 | 2.26 | $2.17 | 238200 |
| 2026-03-02 | 2.27 | $2.23 | 248800 |
| 2026-02-27 | 2.28 | $2.14 | 241800 |
| 2026-02-26 | 2.29 | $2.25 | 345900 |
| 2026-02-25 | 2.30 | $2.27 | 337000 |
| 2026-02-24 | 2.30 | $2.18 | 286300 |
| 2026-02-23 | 2.31 | $2.12 | 236400 |
| 2026-02-20 | 2.33 | $2.16 | 303200 |
| 2026-02-19 | 2.35 | $2.22 | 264100 |
| 2026-02-18 | 2.36 | $2.22 | 360800 |
| 2026-02-17 | 2.38 | $2.22 | 459900 |
| 2026-02-13 | 2.40 | $2.16 | 384800 |
| 2026-02-12 | 2.42 | $2.12 | 491900 |
| 2026-02-11 | 2.45 | $2.08 | 695100 |
| 2026-02-10 | 2.49 | $2.24 | 772600 |
| 2026-02-09 | 2.52 | $2.18 | 483300 |
| 2026-02-06 | 2.55 | $2.20 | 1.0M |
| 2026-02-05 | 2.59 | $2.08 | 743800 |
| 2026-02-04 | 2.64 | $2.23 | 331400 |
| 2026-02-03 | 2.69 | $2.34 | 462300 |
| 2026-02-02 | 2.72 | $2.37 | 450900 |
| 2026-01-30 | 2.76 | $2.39 | 615800 |
| 2026-01-29 | 2.80 | $2.47 | 829600 |
| 2026-01-28 | 2.83 | $2.63 | 451400 |
| 2026-01-27 | 2.86 | $2.75 | 512600 |
| 2026-01-26 | 2.87 | $2.63 | 517400 |
| 2026-01-23 | 2.89 | $2.79 | 577500 |
| 2026-01-22 | 2.90 | $2.94 | 979500 |
| 2026-01-21 | 2.90 | $2.78 | 527600 |
| 2026-01-20 | 2.91 | $2.76 | 536100 |
| 2026-01-16 | 2.93 | $2.87 | 458200 |
| 2026-01-15 | 2.93 | $2.83 | 523700 |
| 2026-01-14 | 2.94 | $2.82 | 364200 |
| 2026-01-13 | 2.96 | $2.80 | 429000 |
| 2026-01-12 | 2.97 | $2.82 | 492200 |
| 2026-01-09 | 2.99 | $2.77 | 799500 |
| 2026-01-08 | 3.01 | $2.99 | 673300 |
| 2026-01-07 | 3.01 | $2.93 | 357600 |
| 2026-01-06 | 3.02 | $2.97 | 370200 |
| 2026-01-05 | 3.03 | $2.99 | 1.0M |
| 2026-01-02 | 3.03 | $2.77 | 1.4M |
| 2025-12-31 | 3.06 | $2.64 | 743600 |
| 2025-12-30 | 3.11 | $2.79 | 534900 |
| 2025-12-29 | 3.14 | $2.73 | 660500 |
| 2025-12-26 | 3.18 | $2.87 | 468600 |
| 2025-12-24 | 3.21 | $3.00 | 302400 |
| 2025-12-23 | 3.24 | $2.95 | 556400 |
| 2025-12-22 | 3.27 | $3.05 | 1.0M |
| 2025-12-19 | 3.29 | $2.97 | 438500 |
| 2025-12-18 | 3.32 | $2.92 | 820600 |
| 2025-12-17 | 3.37 | $2.96 | 310600 |
| 2025-12-16 | 3.41 | $3.07 | 314400 |
| 2025-12-15 | 3.45 | $2.94 | 683900 |
| 2025-12-12 | 3.50 | $3.18 | 487900 |
| 2025-12-11 | 3.53 | $3.44 | 423900 |
| 2025-12-10 | 3.54 | $3.46 | 394800 |
| 2025-12-09 | 3.55 | $3.50 | 708400 |
| 2025-12-08 | 3.56 | $3.56 | 452900 |
| 2025-12-05 | 3.56 | $3.57 | 488700 |
| 2025-12-04 | 3.55 | $3.72 | 687000 |
| 2025-12-03 | 3.54 | $3.66 | 347500 |
| 2025-12-02 | 3.52 | $3.53 | 453800 |
| 2025-12-01 | 3.52 | $3.36 | 349000 |
| 2025-11-28 | 3.54 | $3.58 | 480800 |
| 2025-11-26 | 3.54 | $3.36 | 309400 |
| 2025-11-25 | 3.55 | $3.32 | 408700 |
| 2025-11-24 | 3.58 | $3.22 | 382300 |
| 2025-11-21 | 3.62 | $3.05 | 792800 |
| 2025-11-20 | 3.68 | $2.96 | 1.0M |
| 2025-11-19 | 3.75 | $3.03 | 553200 |
| 2025-11-18 | 3.83 | $3.28 | 428200 |
| 2025-11-17 | 3.88 | $3.18 | 935700 |
| 2025-11-14 | 3.96 | $3.09 | 1.2M |
| 2025-11-13 | 4.05 | $3.43 | 692700 |
| 2025-11-12 | 4.12 | $3.67 | 585300 |
| 2025-11-11 | 4.16 | $3.56 | 609600 |
| 2025-11-10 | 4.23 | $3.67 | 555900 |
| 2025-11-07 | 4.28 | $3.67 | 1.1M |
| 2025-11-06 | 4.35 | $3.62 | 1.6M |
| 2025-11-05 | 4.43 | $4.00 | 703800 |
| 2025-11-04 | 4.47 | $3.85 | 1.1M |
| 2025-11-03 | 4.54 | $4.10 | 900400 |
| 2025-10-31 | 4.58 | $4.52 | 634600 |
| 2025-10-30 | 4.59 | $4.35 | 650600 |
| 2025-10-29 | 4.61 | $4.20 | 904500 |
| 2025-10-28 | 4.66 | $4.36 | 1.1M |
| 2025-10-27 | 4.69 | $4.57 | 3.0M |
| 2025-10-24 | 4.70 | $4.46 | 815500 |
| 2025-10-23 | 4.72 | $4.29 | 1.0M |
| 2025-10-22 | 4.77 | $4.13 | 1.2M |
| 2025-10-21 | 4.84 | $4.50 | 559100 |
| 2025-10-20 | 4.87 | $4.56 | 427200 |
| 2025-10-17 | 4.91 | $4.47 | 1.0M |
| 2025-10-16 | 4.95 | $4.42 | 1.3M |
| 2025-10-15 | 5.01 | $4.79 | 772700 |
| 2025-10-14 | 5.03 | $5.03 | 1.3M |
| 2025-10-13 | 5.03 | $4.82 | 1.1M |
| 2025-10-10 | 5.05 | $4.54 | 1.7M |
| 2025-10-09 | 5.11 | $4.94 | 1.2M |
| 2025-10-08 | 5.12 | $5.06 | 1.2M |
| 2025-10-07 | 5.13 | $5.23 | 1.5M |
| 2025-10-06 | 5.12 | $5.58 | 1.5M |
| 2025-10-03 | 5.07 | $5.28 | 2.1M |
| 2025-10-02 | 5.05 | $5.28 | 1.8M |
| 2025-10-01 | 5.03 | $5.07 | 1.0M |
| 2025-09-30 | 5.02 | $4.93 | 1.0M |
| 2025-09-29 | 5.03 | $5.06 | 1.2M |
| 2025-09-26 | 5.03 | $4.95 | 982500 |
| 2025-09-25 | 5.04 | $5.01 | 2.3M |
| 2025-09-24 | 5.04 | $5.11 | 3.2M |
| 2025-09-23 | 5.03 | $5.28 | 26.9M |
| 2025-09-22 | 5.01 | $5.56 | 5.1M |
| 2025-09-19 | 4.95 | $5.21 | 2.5M |
| 2025-09-18 | 4.92 | $5.61 | 2.0M |
| 2025-09-17 | 4.85 | $5.43 | 2.7M |
| 2025-09-16 | 4.78 | $5.44 | 2.0M |
| 2025-09-15 | 4.72 | $5.20 | 1.0M |
| 2025-09-12 | 4.66 | $4.86 | 1.3M |
| 2025-09-11 | 4.64 | $5.19 | 2.3M |
| 2025-09-10 | 4.59 | $4.52 | 1.0M |
| 2025-09-09 | 4.59 | $4.59 | 1.1M |
| 2025-09-08 | 4.59 | $4.38 | 810600 |
| 2025-09-05 | 4.62 | $4.46 | 752900 |
| 2025-09-04 | 4.63 | $4.38 | 4.0M |
| 2025-09-03 | 4.66 | $4.51 | 520900 |
| 2025-09-02 | 4.68 | $4.53 | 534700 |
| 2025-08-29 | 4.69 | $4.55 | 576600 |
| 2025-08-28 | 4.71 | $4.71 | 768900 |
| 2025-08-27 | 4.71 | $4.68 | 1.8M |
| 2025-08-26 | 4.71 | $4.51 | 9.5M |
| 2025-08-25 | 4.73 | $4.56 | 435500 |
| 2025-08-22 | 4.75 | $4.73 | 758400 |
| 2025-08-21 | 4.75 | $4.42 | 498100 |
| 2025-08-20 | 4.78 | $4.40 | 751400 |
| 2025-08-19 | 4.82 | $4.46 | 716000 |
| 2025-08-18 | 4.86 | $4.76 | 699900 |
| 2025-08-15 | 4.87 | $4.78 | 555900 |
| 2025-08-14 | 4.88 | $4.74 | 994300 |
| 2025-08-13 | 4.90 | $4.94 | 3.1M |
| 2025-08-12 | 4.89 | $5.25 | 1.7M |
| 2025-08-11 | 4.85 | $4.44 | 1.4M |
| 2025-08-08 | 4.90 | $4.59 | 627300 |
| 2025-08-07 | 4.93 | $4.56 | 789700 |
| 2025-08-06 | 4.97 | $4.38 | 507800 |
| 2025-08-05 | 5.03 | $4.46 | 636400 |
| 2025-08-04 | 5.09 | $4.68 | 949900 |
| 2025-08-01 | 5.13 | $4.32 | 914800 |
| 2025-07-31 | 5.22 | $4.57 | 761700 |
| 2025-07-30 | 5.29 | $4.66 | 735100 |
| 2025-07-29 | 5.35 | $4.67 | 1.3M |
| 2025-07-28 | 5.43 | $5.14 | 638600 |
| 2025-07-25 | 5.46 | $5.12 | 617700 |
| 2025-07-24 | 5.49 | $5.27 | 708700 |
| 2025-07-23 | 5.51 | $5.40 | 942600 |
| 2025-07-22 | 5.53 | $5.47 | 1.6M |
| 2025-07-21 | 5.53 | $5.19 | 3.8M |
| 2025-07-18 | 5.57 | $5.41 | 1.8M |
| 2025-07-17 | 5.58 | $5.88 | 4.1M |
| 2025-07-16 | 5.55 | $5.60 | 2.8M |
| 2025-07-15 | 5.55 | $6.01 | 4.1M |
| 2025-07-14 | 5.50 | $5.88 | 6.2M |
| 2025-07-11 | 5.46 | $6.91 | 52.5M |
| 2025-07-10 | 5.31 | $6.04 | 3.0M |
| 2025-07-09 | 5.23 | $5.85 | 4.0M |
| 2025-07-08 | 5.17 | $5.20 | 1.5M |
| 2025-07-07 | 5.16 | $4.98 | 949500 |
| 2025-07-03 | 5.18 | $5.08 | 1.8M |
| 2025-07-02 | 5.19 | $4.97 | 1.3M |
| 2025-07-01 | 5.21 | $4.80 | 789200 |
| 2025-06-30 | 5.26 | $4.88 | 1.4M |
| 2025-06-27 | 5.30 | $4.82 | 908700 |
| 2025-06-26 | 5.35 | $4.99 | 993000 |
| 2025-06-25 | 5.39 | $4.93 | 2.3M |
| 2025-06-24 | 5.43 | $4.77 | 1.2M |
| 2025-06-23 | 5.50 | $4.52 | 1.1M |
| 2025-06-20 | 5.61 | $4.79 | 4.2M |
| 2025-06-18 | 5.69 | $4.39 | 713100 |
| 2025-06-17 | 5.83 | $4.30 | 1.2M |
| 2025-06-16 | 5.99 | $4.46 | 1.5M |
| 2025-06-13 | 6.15 | $4.25 | 2.3M |
| 2025-06-12 | 6.35 | $4.75 | 1.2M |
| 2025-06-11 | 6.52 | $4.88 | 2.4M |
| 2025-06-10 | 6.69 | $4.83 | 2.7M |
| 2025-06-09 | 6.89 | $4.85 | 2.6M |
| 2025-06-06 | 7.11 | $4.67 | 2.5M |
| 2025-06-05 | 7.36 | $5.20 | 3.8M |
| 2025-06-04 | 7.59 | $5.67 | 4.7M |
| 2025-06-03 | 7.79 | $5.32 | 20.3M |
| 2025-06-02 | 8.05 | $5.48 | 3.5M |
| 2025-05-30 | 8.32 | $5.98 | 8.7M |
| 2025-05-29 | 8.57 | $6.72 | 11.1M |
| 2025-05-28 | 8.76 | $10.40 | 54.4M |
| 2025-05-27 | 8.59 | $6.04 | 17.0M |
| 2025-05-23 | 8.86 | $5.40 | 1.4M |
| 2025-05-22 | 9.22 | $5.87 | 1.5M |
| 2025-05-21 | 9.58 | $5.94 | 1.5M |
| 2025-05-20 | 9.96 | $6.48 | 3.2M |
| 2025-05-19 | 10.33 | $6.89 | 1.0M |
| 2025-05-16 | 10.69 | $6.80 | 1.1M |
| 2025-05-15 | 11.10 | $6.89 | 1.4M |
| 2025-05-14 | 11.54 | $6.58 | 1.1M |
| 2025-05-13 | 12.06 | $7.00 | 1.5M |
| 2025-05-12 | 12.59 | $7.49 | 2.1M |
| 2025-05-09 | 13.13 | $7.60 | 989200 |
| 2025-05-08 | 13.71 | $7.76 | 1.4M |
| 2025-05-07 | 14.34 | $8.07 | 1.1M |
| 2025-05-06 | 15.00 | $7.77 | 1.5M |
| 2025-05-05 | 15.76 | $8.07 | 875400 |
| 2025-05-02 | 16.57 | $8.85 | 1.2M |
| 2025-05-01 | 17.38 | $9.54 | 1.1M |
| 2025-04-30 | 18.21 | $10.09 | 909100 |
| 2025-04-29 | 19.06 | $11.14 | 684200 |
| 2025-04-28 | 19.90 | $11.44 | 1.2M |
| 2025-04-25 | 20.79 | $12.33 | 1.2M |
| 2025-04-24 | 21.68 | $14.65 | 2.7M |
| 2025-04-23 | 22.42 | $11.58 | 1.5M |
| 2025-04-22 | 23.56 | $12.67 | 5.1M |
| 2025-04-21 | 24.70 | $12.20 | 2.1M |
| 2025-04-17 | 26.02 | $15.36 | 722025 |
| 2025-04-16 | 27.14 | $19.12 | 2.3M |
| 2025-04-15 | 27.99 | $15.36 | 616905 |
| 2025-04-14 | 29.32 | $19.08 | 1.1M |
| 2025-04-11 | 30.39 | $24.76 | 404383 |
| 2025-04-10 | 30.99 | $21.28 | 294033 |
| 2025-04-09 | 32.01 | $23.84 | 436523 |
| 2025-04-08 | 32.87 | $21.60 | 524513 |
| 2025-04-07 | 34.05 | $24.88 | 346180 |
| 2025-04-04 | 35.02 | $26.52 | 406315 |
| 2025-04-03 | 35.91 | $28.24 | 267955 |
| 2025-04-02 | 36.72 | $28.92 | 436678 |
| 2025-04-01 | 37.54 | $31.56 | 478783 |
| 2025-03-31 | 38.17 | $32.92 | 840968 |
| 2025-03-28 | 38.72 | $32.40 | 445695 |
| 2025-03-27 | 39.39 | $35.40 | 720635 |
| 2025-03-26 | 39.81 | $34.52 | 583560 |
| 2025-03-25 | 40.37 | $39.00 | 1.1M |
| 2025-03-24 | 40.51 | $44.40 | 1.9M |
| 2025-03-21 | 40.10 | $40.00 | 3.5M |
| 2025-03-20 | 40.11 | $30.24 | 214300 |
| 2025-03-19 | 41.15 | $31.52 | 327743 |
| 2025-03-18 | 42.16 | $29.60 | 443053 |
| 2025-03-17 | 43.49 | $33.80 | 458063 |
| 2025-03-14 | 44.51 | $36.28 | 534680 |
| 2025-03-13 | 45.37 | $35.72 | 327200 |
| 2025-03-12 | 46.39 | $39.00 | 280785 |
| 2025-03-11 | 47.17 | $41.20 | 252668 |
| 2025-03-10 | 47.80 | $38.08 | 465988 |
| 2025-03-07 | 48.82 | $42.00 | 366708 |
| 2025-03-06 | 49.54 | $42.80 | 419815 |
| 2025-03-05 | 50.24 | $42.00 | 339825 |
| 2025-03-04 | 51.11 | $42.80 | 528085 |
| 2025-03-03 | 51.99 | $38.20 | 1.7M |
| 2025-02-28 | 53.44 | $38.80 | 415590 |
| 2025-02-27 | 54.98 | $41.20 | 532338 |
| 2025-02-26 | 56.43 | $44.40 | 639868 |
| 2025-02-25 | 57.70 | $46.00 | 644355 |
| 2025-02-24 | 58.93 | $49.60 | 1.7M |
| 2025-02-21 | 59.91 | $62.80 | 4.8M |
| 2025-02-20 | 59.61 | $47.60 | 914515 |
| 2025-02-19 | 60.87 | $45.60 | 493470 |
| 2025-02-18 | 62.48 | $49.20 | 346440 |
| 2025-02-14 | 63.87 | $52.00 | 406533 |
| 2025-02-13 | 65.12 | $56.00 | 704683 |
| 2025-02-12 | 66.08 | $51.20 | 563865 |
| 2025-02-11 | 67.65 | $50.40 | 387748 |
| 2025-02-10 | 69.47 | $52.80 | 421878 |
| 2025-02-07 | 71.22 | $55.60 | 380078 |
| 2025-02-06 | 72.86 | $58.40 | 379670 |
| 2025-02-05 | 74.39 | $58.40 | 339623 |
| 2025-02-04 | 76.07 | $63.60 | 534633 |
| 2025-02-03 | 77.38 | $57.60 | 264213 |
| 2025-01-31 | 79.47 | $60.40 | 482113 |
| 2025-01-30 | 81.47 | $63.60 | 443583 |
| 2025-01-29 | 83.35 | $67.60 | 717855 |
| 2025-01-28 | 85.01 | $78.00 | 1.9M |
| 2025-01-27 | 85.75 | $67.20 | 5.1M |
| 2025-01-24 | 87.70 | $62.00 | 388328 |
| 2025-01-23 | 90.41 | $64.40 | 315298 |
| 2025-01-22 | 93.15 | $66.40 | 606203 |
| 2025-01-21 | 95.96 | $66.80 | 468990 |
| 2025-01-17 | 99.03 | $68.00 | 473335 |
| 2025-01-16 | 102.30 | $72.80 | 1.7M |
| 2025-01-15 | 105.40 | $75.60 | 559070 |
| 2025-01-14 | 108.54 | $77.20 | 396108 |
| 2025-01-13 | 111.84 | $87.20 | 525893 |
| 2025-01-10 | 114.43 | $88.80 | 689978 |
| 2025-01-08 | 117.13 | $84.80 | 698788 |
| 2025-01-07 | 120.53 | $120.80 | 545755 |
| 2025-01-06 | 120.51 | $156.80 | 855920 |
| 2025-01-03 | 116.68 | $181.60 | 744238 |
| 2025-01-02 | 109.85 | $232.00 | 1.6M |
| 2024-12-31 | 96.99 | $197.20 | 4.0M |
| 2024-12-30 | 86.45 | $256.40 | 5.5M |
| 2024-12-27 | 68.56 | $96.00 | 1.4M |
| 2024-12-26 | 65.67 | $58.40 | 301975 |
| 2024-12-24 | 66.43 | $54.00 | 81100 |
| 2024-12-23 | 67.74 | $52.00 | 140853 |
| 2024-12-20 | 69.40 | $52.80 | 91228 |
| 2024-12-19 | 71.15 | $55.20 | 173390 |
| 2024-12-18 | 72.82 | $51.60 | 120508 |
| 2024-12-17 | 75.06 | $56.00 | 252610 |
| 2024-12-16 | 77.06 | $53.60 | 131263 |
| 2024-12-13 | 79.53 | $56.80 | 105635 |
| 2024-12-12 | 81.93 | $60.00 | 89943 |
| 2024-12-11 | 84.23 | $62.80 | 65563 |
| 2024-12-10 | 86.49 | $66.40 | 104623 |
| 2024-12-09 | 88.61 | $70.00 | 190493 |
| 2024-12-06 | 90.56 | $70.80 | 101720 |
| 2024-12-05 | 92.64 | $69.20 | 77485 |
| 2024-12-04 | 95.11 | $72.00 | 69583 |
| 2024-12-03 | 97.55 | $73.60 | 70088 |
| 2024-12-02 | 100.07 | $76.80 | 107310 |
| 2024-11-29 | 102.51 | $82.80 | 48103 |
| 2024-11-27 | 104.59 | $82.40 | 69435 |
| 2024-11-26 | 106.93 | $79.60 | 49195 |
| 2024-11-25 | 109.80 | $81.60 | 65130 |
| 2024-11-22 | 112.77 | $85.60 | 102208 |
| 2024-11-21 | 115.63 | $82.00 | 57363 |
| 2024-11-20 | 119.17 | $86.40 | 66403 |
| 2024-11-19 | 122.62 | $92.40 | 91113 |
| 2024-11-18 | 125.80 | $90.00 | 85233 |
| 2024-11-15 | 129.57 | $96.80 | 56638 |
| 2024-11-14 | 133.02 | $104.40 | 89018 |
| 2024-11-13 | 136.03 | $102.40 | 61465 |
| 2024-11-12 | 139.57 | $110.00 | 61978 |
| 2024-11-11 | 142.69 | $119.60 | 60098 |
| 2024-11-08 | 145.12 | $112.40 | 51938 |
| 2024-11-07 | 148.56 | $120.40 | 100913 |
| 2024-11-06 | 151.52 | $103.20 | 56823 |
| 2024-11-05 | 156.61 | $110.00 | 87250 |
| 2024-11-04 | 161.52 | $106.00 | 89183 |
| 2024-11-01 | 167.36 | $127.20 | 735880 |
| 2024-10-31 | 171.59 | $99.60 | 70955 |
| 2024-10-30 | 179.17 | $114.00 | 86975 |
| 2024-10-29 | 186.03 | $133.60 | 47593 |
| 2024-10-28 | 191.54 | $134.80 | 75980 |
| 2024-10-25 | 197.52 | $143.00 | 67095 |
| 2024-10-24 | 203.26 | $152.00 | 61788 |
| 2024-10-23 | 208.65 | $166.00 | 45658 |
| 2024-10-22 | 213.14 | $173.60 | 70185 |
| 2024-10-21 | 217.30 | $178.80 | 50793 |
| 2024-10-18 | 221.36 | $186.00 | 49423 |
| 2024-10-17 | 225.08 | $186.40 | 54800 |
| 2024-10-16 | 229.15 | $208.80 | 40903 |
| 2024-10-15 | 231.29 | $226.40 | 79455 |
| 2024-10-14 | 231.81 | $212.40 | 50855 |
| 2024-10-11 | 233.85 | $214.80 | 59148 |
| 2024-10-10 | 235.85 | $230.00 | 151125 |
| 2024-10-09 | 236.47 | $262.80 | 958843 |
| 2024-10-08 | 233.70 | $207.20 | 47039 |
| 2024-10-07 | 236.49 | $224.00 | 70051 |
| 2024-10-04 | 237.80 | $198.40 | 52728 |
| 2024-10-03 | 241.95 | $211.20 | 58615 |
| 2024-10-02 | 245.19 | $275.20 | 83258 |
| 2024-10-01 | 242.03 | $312.80 | 233390 |
| 2024-09-30 | 234.58 | $288.00 | 177685 |
| 2024-09-27 | 228.96 | $224.80 | 60566 |
| 2024-09-26 | 229.39 | $230.40 | 138837 |
| 2024-09-25 | 229.29 | $192.80 | 42330 |
| 2024-09-24 | 233.13 | $184.00 | 27592 |
| 2024-09-23 | 238.30 | $185.60 | 25988 |
| 2024-09-20 | 243.85 | $196.00 | 109117 |
| 2024-09-19 | 248.88 | $185.60 | 150243 |
| 2024-09-18 | 255.55 | $161.60 | 56607 |
| 2024-09-17 | 265.44 | $175.20 | 54588 |
| 2024-09-16 | 274.93 | $188.00 | 80291 |
| 2024-09-13 | 284.08 | $191.20 | 48250 |
| 2024-09-12 | 293.86 | $210.40 | 54346 |
| 2024-09-11 | 302.65 | $229.60 | 33187 |
| 2024-09-10 | 310.34 | $237.60 | 31467 |
| 2024-09-09 | 317.99 | $246.40 | 47343 |
| 2024-09-06 | 325.53 | $236.80 | 39513 |
| 2024-09-05 | 334.87 | $260.80 | 36524 |
| 2024-09-04 | 342.67 | $280.00 | 46578 |
| 2024-09-03 | 349.26 | $313.60 | 40543 |
| 2024-08-30 | 353.02 | $332.00 | 78185 |
| 2024-08-29 | 355.23 | $280.00 | 92172 |
| 2024-08-28 | 363.15 | $278.40 | 65078 |
| 2024-08-27 | 372.07 | $338.40 | 56797 |
| 2024-08-26 | 375.61 | $407.20 | 58756 |
| 2024-08-23 | 372.29 | $455.20 | 139315 |
| 2024-08-22 | 363.56 | $555.20 | 209991 |
| 2024-08-21 | 343.38 | $420.00 | 84224 |
| 2024-08-20 | 335.32 | $369.60 | 271434 |
| 2024-08-19 | 331.71 | $333.60 | 179728 |
| 2024-08-16 | 331.51 | $233.60 | 22325 |
| 2024-08-15 | 341.82 | $232.80 | 23160 |
| 2024-08-14 | 353.30 | $232.80 | 20060 |
| 2024-08-13 | 365.98 | $255.20 | 40194 |
| 2024-08-12 | 377.64 | $233.60 | 28529 |
| 2024-08-09 | 392.80 | $246.40 | 19498 |
| 2024-08-08 | 408.21 | $260.80 | 21385 |
| 2024-08-07 | 423.73 | $272.80 | 23499 |
| 2024-08-06 | 439.62 | $295.20 | 20574 |
| 2024-08-05 | 454.82 | $325.60 | 23408 |
| 2024-08-02 | 468.42 | $321.60 | 28973 |
| 2024-08-01 | 483.88 | $339.20 | 35847 |
| 2024-07-31 | 499.10 | $366.40 | 30484 |
| 2024-07-30 | 513.07 | $339.20 | 26474 |
| 2024-07-29 | 531.38 | $356.00 | 22724 |
| 2024-07-26 | 549.84 | $393.60 | 23153 |
| 2024-07-25 | 566.28 | $424.00 | 81377 |
| 2024-07-24 | 581.26 | $363.20 | 44990 |
| 2024-07-23 | 604.21 | $468.00 | 169453 |
| 2024-07-22 | 618.55 | $372.80 | 32981 |
| 2024-07-19 | 644.42 | $430.40 | 15643 |
| 2024-07-18 | 666.95 | $424.80 | 25657 |
| 2024-07-17 | 692.44 | $468.80 | 13976 |
| 2024-07-16 | 715.98 | $484.80 | 17677 |
| 2024-07-15 | 740.31 | $511.20 | 18050 |
| 2024-07-12 | 764.43 | $492.00 | 22976 |
| 2024-07-11 | 793.11 | $532.00 | 20704 |
| 2024-07-10 | 820.59 | $512.80 | 59602 |
| 2024-07-09 | 852.99 | $644.00 | 12778 |
| 2024-07-08 | 874.99 | $654.40 | 18732 |
| 2024-07-05 | 898.21 | $640.00 | 34465 |
| 2024-07-03 | 925.39 | $760.00 | 15071 |
| 2024-07-02 | 942.80 | $712.80 | 26175 |
| 2024-07-01 | 967.01 | $739.20 | 35966 |
| 2024-06-28 | 990.99 | $656.80 | 15445 |
| 2024-06-27 | 1026.17 | $644.00 | 34585 |
| 2024-06-26 | 1066.40 | $749.60 | 12127 |
| 2024-06-25 | 1099.74 | $755.20 | 42595 |
| 2024-06-24 | 1136.01 | $856.00 | 20663 |
| 2024-06-21 | 1165.49 | $775.20 | 16430 |
| 2024-06-20 | 1206.57 | $776.00 | 39888 |
| 2024-06-18 | 1251.89 | $756.00 | 38012 |
| 2024-06-17 | 1304.09 | $944.00 | 23195 |
| 2024-06-14 | 1341.99 | $1056.00 | 17765 |
| 2024-06-13 | 1372.10 | $1120.00 | 14696 |
| 2024-06-12 | 1398.64 | $1104.00 | 21093 |
| 2024-06-11 | 1429.65 | $1184.00 | 16910 |
| 2024-06-10 | 1455.51 | $1240.00 | 15619 |
| 2024-06-07 | 1478.19 | $1312.00 | 22449 |
| 2024-06-06 | 1495.69 | $1400.00 | 19955 |
| 2024-06-05 | 1505.76 | $1336.00 | 33077 |
| 2024-06-04 | 1523.63 | $1584.00 | 65937 |
| 2024-06-03 | 1517.28 | $1200.00 | 23928 |
| 2024-05-31 | 1550.67 | $1160.00 | 8572 |
| 2024-05-30 | 1591.80 | $1104.00 | 21453 |
| 2024-05-29 | 1643.14 | $1232.00 | 18984 |
| 2024-05-28 | 1686.42 | $1384.00 | 11437 |
| 2024-05-24 | 1718.25 | $1320.00 | 18957 |
| 2024-05-23 | 1760.18 | $1360.00 | 16155 |
| 2024-05-22 | 1802.30 | $1392.00 | 16471 |
| 2024-05-21 | 1845.49 | $1456.00 | 22779 |
| 2024-05-20 | 1886.49 | $1532.00 | 23123 |
| 2024-05-17 | 1923.80 | $1656.00 | 38430 |
| 2024-05-16 | 1951.99 | $1528.00 | 27198 |
| 2024-05-15 | 1996.62 | $1744.00 | 36369 |
| 2024-05-14 | 2023.22 | $2584.00 | 131927 |
| 2024-05-13 | 1964.19 | $1600.00 | 20544 |
| 2024-05-10 | 2002.52 | $1360.00 | 11275 |
| 2024-05-09 | 2070.16 | $1416.00 | 13983 |
| 2024-05-08 | 2139.01 | $1552.00 | 9873 |
| 2024-05-07 | 2200.80 | $1528.00 | 10475 |
| 2024-05-06 | 2271.63 | $1696.00 | 10180 |
| 2024-05-03 | 2332.22 | $1832.00 | 11192 |
| 2024-05-02 | 2384.87 | $2040.00 | 3502 |
| 2024-05-01 | 2421.17 | $2032.00 | 3647 |
| 2024-04-30 | 2462.14 | $2024.00 | 6055 |
| 2024-04-29 | 2508.26 | $1960.00 | 26558 |
| 2024-04-26 | 2565.97 | $2000.00 | 9929 |
| 2024-04-25 | 2625.55 | $2016.00 | 16642 |
| 2024-04-24 | 2689.71 | $1880.00 | 3327 |
| 2024-04-23 | 2774.94 | $2048.00 | 5641 |
| 2024-04-22 | 2851.46 | $2112.00 | 5347 |
| 2024-04-19 | 2929.30 | $2232.00 | 13934 |
| 2024-04-18 | 3002.70 | $2360.00 | 46456 |
| 2024-04-17 | 3070.36 | $1792.00 | 6138 |
| 2024-04-16 | 3204.92 | $1896.00 | 3685 |
| 2024-04-15 | 3342.70 | $1976.00 | 4180 |
| 2024-04-12 | 3486.56 | $2328.00 | 4797 |
| 2024-04-11 | 3608.52 | $2248.00 | 4505 |
| 2024-04-10 | 3751.73 | $2456.00 | 3676 |
| 2024-04-09 | 3888.12 | $2600.00 | 3462 |
| 2024-04-08 | 4023.72 | $2632.00 | 3941 |
| 2024-04-05 | 4170.21 | $2696.00 | 4200 |
| 2024-04-04 | 4325.39 | $2944.00 | 11265 |
| 2024-04-03 | 4470.80 | $3104.00 | 17877 |
| 2024-04-02 | 4614.68 | $2552.00 | 4688 |
| 2024-04-01 | 4831.80 | $2960.00 | 4213 |
| 2024-03-28 | 5028.83 | $3080.00 | 9654 |
| 2024-03-27 | 5233.97 | $2992.00 | 3254 |
| 2024-03-26 | 5469.97 | $3200.00 | 4050 |
| 2024-03-25 | 5708.91 | $3600.00 | 3273 |
| 2024-03-22 | 5930.90 | $3888.00 | 2866 |
| 2024-03-21 | 6145.95 | $4024.00 | 3607 |
| 2024-03-20 | 6369.31 | $4272.00 | 12661 |
| 2024-03-19 | 6590.08 | $3960.00 | 2454 |
| 2024-03-18 | 6866.93 | $4288.00 | 3189 |
| 2024-03-15 | 7138.39 | $5144.00 | 3497 |
| 2024-03-14 | 7348.33 | $5304.00 | 20314 |
| 2024-03-13 | 7563.52 | $5360.00 | 57093 |
| 2024-03-12 | 7795.47 | $3912.00 | 17741 |
| 2024-03-11 | 8204.26 | $3976.00 | 1899 |
| 2024-03-08 | 8649.34 | $4336.00 | 2201 |
| 2024-03-07 | 9103.37 | $4880.00 | 2516 |
| 2024-03-06 | 9547.94 | $5400.00 | 6154 |
| 2024-03-05 | 9984.57 | $5328.00 | 2012 |
| 2024-03-04 | 10474.73 | $6200.00 | 2475 |
| 2024-03-01 | 10924.70 | $7216.00 | 2368 |
| 2024-02-29 | 11315.09 | $7768.00 | 3075 |
| 2024-02-28 | 11688.47 | $8080.00 | 8973 |
| 2024-02-27 | 12068.31 | $7544.00 | 6740 |
| 2024-02-26 | 12544.55 | $9600.00 | 66725 |
| 2024-02-23 | 12854.50 | $5288.00 | 8303 |
| 2024-02-22 | 13650.98 | $8808.00 | 6860 |
| 2024-02-21 | 14160.77 | $12400.00 | 13132 |
| 2024-02-20 | 14346.11 | $13128.00 | 14227 |
| 2024-02-16 | 14474.33 | $53088.00 | 15929 |
| 2024-02-15 | 10409.74 | $24800.00 | 4505 |
| 2024-02-14 | 8894.97 | $18024.00 | 4871 |
| 2024-02-13 | 7934.02 | $18816.00 | 24493 |
| 2024-02-12 | 6788.55 | $13664.00 | 3448 |
| 2024-02-09 | 6064.82 | $17040.00 | 6345 |
| 2024-02-08 | 4909.53 | $22960.00 | 27274 |
| 2024-02-07 | 3009.49 | $14400.00 | 242587 |
| 2024-02-06 | 1810.48 | $1208.00 | 143 |
| 2024-02-05 | 1873.90 | $1360.00 | 245 |
| 2024-02-02 | 1928.00 | $1464.00 | 211 |
| 2024-02-01 | 1976.84 | $1544.00 | 89 |
| 2024-01-31 | 2022.40 | $1608.00 | 83 |
| 2024-01-30 | 2066.02 | $1656.00 | 71 |
| 2024-01-29 | 2109.18 | $1800.00 | 111 |
| 2024-01-26 | 2141.73 | $1560.00 | 50 |
| 2024-01-25 | 2202.96 | $1552.00 | 60 |
| 2024-01-24 | 2271.49 | $1640.00 | 58 |
| 2024-01-23 | 2337.96 | $1712.00 | 76 |
| 2024-01-22 | 2403.85 | $1760.00 | 84 |
| 2024-01-19 | 2471.62 | $1624.00 | 68 |
| 2024-01-18 | 2560.85 | $1760.00 | 90 |
| 2024-01-17 | 2645.15 | $1848.00 | 142 |
| 2024-01-16 | 2729.06 | $2000.00 | 91 |
| 2024-01-12 | 2805.80 | $2024.00 | 161 |
| 2024-01-11 | 2888.09 | $2144.00 | 94 |
| 2024-01-10 | 2966.42 | $2184.00 | 246 |
| 2024-01-09 | 3048.78 | $2376.00 | 2549 |
| 2024-01-08 | 3119.60 | $1944.00 | 132 |
| 2024-01-05 | 3243.34 | $2232.00 | 162 |
| 2024-01-04 | 3349.80 | $2480.00 | 65 |
| 2024-01-03 | 3441.36 | $2584.00 | 104 |
| 2024-01-02 | 3531.61 | $2864.00 | 90 |
| 2023-12-29 | 3601.88 | $2840.00 | 101 |
| 2023-12-28 | 3682.08 | $2960.00 | 121 |
| 2023-12-27 | 3758.09 | $3152.00 | 76 |
| 2023-12-26 | 3821.89 | $3280.00 | 53 |
| 2023-12-22 | 3878.93 | $3360.00 | 19 |
| 2023-12-21 | 3933.55 | $3400.00 | 15 |
| 2023-12-20 | 3989.72 | $3304.00 | 51 |
| 2023-12-19 | 4061.90 | $3480.00 | 64 |
| 2023-12-18 | 4123.15 | $3464.00 | 36 |
| 2023-12-15 | 4192.54 | $3672.00 | 48 |
| 2023-12-14 | 4247.33 | $3736.00 | 127 |
| 2023-12-13 | 4301.15 | $3352.00 | 47 |
| 2023-12-12 | 4401.06 | $3416.00 | 37 |
| 2023-12-11 | 4504.76 | $3224.00 | 104 |
| 2023-12-08 | 4639.57 | $3368.00 | 41 |
| 2023-12-07 | 4773.42 | $3480.00 | 216 |
| 2023-12-06 | 4909.57 | $3464.00 | 129 |
| 2023-12-05 | 5061.74 | $3424.00 | 172 |
| 2023-12-04 | 5234.13 | $3696.00 | 176 |
| 2023-12-01 | 5396.04 | $3920.00 | 198 |
| 2023-11-30 | 5551.41 | $4000.00 | 382 |
| 2023-11-29 | 5714.72 | $4400.00 | 486 |
| 2023-11-28 | 5853.11 | $5600.00 | 851 |
| 2023-11-27 | 5879.75 | $7600.00 | 326 |
| 2023-11-24 | 5698.67 | $6592.00 | 119 |
| 2023-11-22 | 5604.64 | $5608.00 | 25 |
| 2023-11-21 | 5604.28 | $5720.00 | 205 |
| 2023-11-20 | 5592.10 | $4944.00 | 136 |
| 2023-11-17 | 5660.32 | $4704.00 | 21 |
| 2023-11-16 | 5760.99 | $4560.00 | 47 |
| 2023-11-15 | 5887.41 | $5192.00 | 163 |
| 2023-11-14 | 5960.61 | $4808.00 | 204 |
| 2023-11-13 | 6081.94 | $4720.00 | 173 |
| 2023-11-10 | 6225.30 | $4480.00 | 294 |
| 2023-11-09 | 6409.01 | $5312.00 | 217 |
| 2023-11-08 | 6524.49 | $5064.00 | 199 |
| 2023-11-07 | 6678.23 | $5432.00 | 205 |
| 2023-11-06 | 6809.41 | $5168.00 | 260 |
| 2023-11-03 | 6982.19 | $5528.00 | 288 |
| 2023-11-02 | 7135.26 | $4720.00 | 202 |
| 2023-11-01 | 7389.50 | $4744.00 | 203 |
| 2023-10-31 | 7667.97 | $6032.00 | 96 |
| 2023-10-30 | 7840.18 | $6240.00 | 305 |
| 2023-10-27 | 8008.62 | $4520.00 | 834 |
| 2023-10-26 | 8375.84 | $4160.00 | 24 |
| 2023-10-25 | 8819.61 | $4024.00 | 13 |
| 2023-10-24 | 9324.42 | $4016.00 | 33 |
| 2023-10-23 | 9883.20 | $4088.00 | 33 |
| 2023-10-20 | 10493.22 | $4136.00 | 45 |
| 2023-10-19 | 11162.40 | $4576.00 | 46 |
| 2023-10-18 | 11855.70 | $4424.00 | 66 |
| 2023-10-17 | 12637.99 | $4880.00 | 273 |
| 2023-10-16 | 13454.62 | $6312.00 | 28 |
| 2023-10-13 | 14206.47 | $6168.00 | 42 |
| 2023-10-12 | 15052.63 | $6216.00 | 37 |
| 2023-10-11 | 15982.80 | $6800.00 | 173 |
| 2023-10-10 | 16949.41 | $7680.00 | 36 |
| 2023-10-09 | 17925.14 | $7624.00 | 179 |
| 2023-10-06 | 19009.47 | $9360.00 | 29 |
| 2023-10-05 | 20025.20 | $9200.00 | 79 |
| 2023-10-04 | 21164.69 | $10000.00 | 40 |
| 2023-10-03 | 22339.92 | $9600.00 | 54 |
| 2023-10-02 | 23680.97 | $10480.00 | 49 |
| 2023-09-29 | 25070.54 | $10640.00 | 54 |
| 2023-09-28 | 26589.55 | $10720.00 | 72 |
| 2023-09-27 | 28260.03 | $11440.00 | 178 |
| 2023-09-26 | 30030.56 | $10640.00 | 131 |
| 2023-09-25 | 32071.67 | $10160.00 | 154 |
| 2023-09-22 | 34378.16 | $9920.00 | 117 |
| 2023-09-21 | 36952.70 | $10400.00 | 197 |
| 2023-09-20 | 39747.72 | $9840.00 | 114 |
| 2023-09-19 | 42895.91 | $10160.00 | 250 |
| 2023-09-18 | 46341.79 | $10400.00 | 388 |
| 2023-09-15 | 50125.14 | $10520.00 | 2321 |
| 2023-09-14 | 54294.10 | $10560.00 | 2294 |
| 2023-09-13 | 58897.69 | $16960.00 | 1925 |
| 2023-09-12 | 63312.18 | $85040.00 | 458 |
| 2023-09-11 | 61025.04 | $76800.00 | 17 |
| 2023-09-08 | 59364.52 | $75120.00 | 19 |
| 2023-09-07 | 57706.05 | $72640.00 | 12 |
| 2023-09-06 | 56134.06 | $73120.00 | 19 |
| 2023-09-05 | 54346.06 | $78080.00 | 19 |
| 2023-09-01 | 51847.75 | $72800.00 | 7 |
| 2023-08-31 | 49642.25 | $72320.00 | 22 |
| 2023-08-30 | 47255.12 | $79360.00 | 39 |
| 2023-08-29 | 43875.66 | $84640.00 | 62 |
| 2023-08-28 | 39584.68 | $78480.00 | 98 |
| 2023-08-25 | 35490.43 | $60800.00 | 49 |
| 2023-08-24 | 32826.27 | $56240.00 | 51 |
| 2023-08-23 | 30361.66 | $60240.00 | 126 |
| 2023-08-22 | 27216.58 | $46880.00 | 52 |
| 2023-08-21 | 25146.74 | $35920.00 | 181 |
| 2023-08-18 | 24012.71 | $27600.00 | 5 |
| 2023-08-17 | 23635.10 | $26480.00 | 7 |
| 2023-08-16 | 23335.64 | $24880.00 | 23 |
| 2023-08-15 | 23173.08 | $25440.00 | 7 |
| 2023-08-14 | 22934.45 | $25280.00 | 8 |
| 2023-08-11 | 22687.55 | $25680.00 | 78 |
| 2023-08-10 | 22372.56 | $21520.00 | 12 |
| 2023-08-09 | 22462.30 | $19520.00 | 14 |
| 2023-08-08 | 22772.02 | $22000.00 | 4 |
| 2023-08-07 | 22853.29 | $22640.00 | 9 |
| 2023-08-04 | 22875.74 | $24440.00 | 5 |
| 2023-08-03 | 22711.08 | $25120.00 | 9 |
| 2023-08-02 | 22457.51 | $24240.00 | 10 |
| 2023-08-01 | 22269.88 | $26080.00 | 12 |
| 2023-07-31 | 21868.81 | $24160.00 | 15 |
| 2023-07-28 | 21627.63 | $21680.00 | 44 |
| 2023-07-27 | 21622.12 | $18600.00 | 6 |
| 2023-07-26 | 21940.24 | $19120.00 | 4 |
| 2023-07-25 | 22237.10 | $18560.00 | 27 |
| 2023-07-24 | 22624.17 | $18400.00 | 35 |
| 2023-07-21 | 23068.82 | $17120.00 | 38 |
| 2023-07-20 | 23695.01 | $19120.00 | 57 |
| 2023-07-19 | 24176.59 | $22480.00 | 54 |
| 2023-07-18 | 24355.18 | $24960.00 | 52 |
| 2023-07-17 | 24291.51 | $24400.00 | 50 |
| 2023-07-14 | 24280.09 | $24240.00 | 164 |
| 2023-07-13 | 24284.31 | $26960.00 | 40 |
| 2023-07-12 | 24002.66 | $26880.00 | 40 |
| 2023-07-11 | 23699.78 | $25760.00 | 52 |
| 2023-07-10 | 23482.92 | $29680.00 | 42 |
| 2023-07-07 | 22830.59 | $26000.00 | 43 |
| 2023-07-06 | 22496.97 | $25200.00 | 47 |
| 2023-07-05 | 22212.44 | $24160.00 | 46 |
| 2023-07-03 | 22007.43 | $27440.00 | 37 |
| 2023-06-30 | 21435.58 | $24960.00 | 49 |
| 2023-06-29 | 21064.59 | $22560.00 | 54 |
| 2023-06-28 | 20907.18 | $22640.00 | 56 |
| 2023-06-27 | 20724.78 | $23680.00 | 49 |
| 2023-06-26 | 20413.70 | $22640.00 | 44 |
| 2023-06-23 | 20179.36 | $23520.00 | 46 |
| 2023-06-22 | 19827.71 | $23200.00 | 35 |
| 2023-06-21 | 19472.73 | $23280.00 | 34 |
| 2023-06-20 | 19071.97 | $22560.00 | 36 |
| 2023-06-16 | 18704.81 | $20800.00 | 99 |
| 2023-06-15 | 18484.26 | $20304.00 | 32 |
| 2023-06-14 | 18292.71 | $18928.00 | 4 |
| 2023-06-13 | 18225.84 | $18960.00 | 4 |
| 2023-06-12 | 18148.56 | $19440.00 | 8 |
| 2023-06-09 | 18012.61 | $18640.00 | 5 |
| 2023-06-08 | 17946.57 | $18960.00 | 4 |
| 2023-06-07 | 17839.90 | $19360.00 | 11 |
| 2023-06-06 | 17679.89 | $18400.00 | 11 |
| 2023-06-05 | 17604.09 | $18160.00 | 10 |
| 2023-06-02 | 17545.57 | $18560.00 | 8 |
| 2023-06-01 | 17438.79 | $18160.00 | 23 |
| 2023-05-31 | 17362.87 | $20240.00 | 14 |
| 2023-05-30 | 17060.01 | $19200.00 | 31 |
| 2023-05-26 | 16834.75 | $17920.00 | 14 |
| 2023-05-25 | 16720.51 | $17440.00 | 12 |
| 2023-05-24 | 16644.78 | $17760.00 | 8 |
| 2023-05-23 | 16527.39 | $17200.00 | 10 |
| 2023-05-22 | 16456.59 | $17200.00 | 7 |
| 2023-05-19 | 16378.33 | $17760.00 | 14 |
| 2023-05-18 | 16232.89 | $18160.00 | 24 |
| 2023-05-17 | 16030.04 | $17600.00 | 21 |
| 2023-05-16 | 15864.78 | $17280.00 | 21 |
| 2023-05-15 | 15715.81 | $17440.00 | 22 |
| 2023-05-12 | 15534.32 | $16192.00 | 51 |
| 2023-05-11 | 15465.09 | $16000.00 | 17 |
| 2023-05-10 | 15408.78 | $15680.00 | 21 |
| 2023-05-09 | 15380.23 | $14800.00 | 75 |
| 2023-05-08 | 15441.31 | $14200.00 | 33 |
| 2023-05-05 | 15571.97 | $14240.00 | 60 |
| 2023-05-04 | 15712.18 | $14480.00 | 483 |
| 2023-05-03 | 15841.88 | $11840.00 | 19 |
| 2023-05-02 | 16263.13 | $11600.00 | 30 |
| 2023-05-01 | 16753.99 | $11760.00 | 35 |
| 2023-04-28 | 17279.67 | $12080.00 | 68 |
| 2023-04-27 | 17827.00 | $11600.00 | 52 |
| 2023-04-26 | 18482.48 | $12080.00 | 178 |
| 2023-04-25 | 19156.42 | $16720.00 | 230 |
| 2023-04-24 | 19412.89 | $22640.00 | 1317 |
| 2023-04-21 | 19073.19 | $20960.00 | 152 |
| 2023-04-20 | 18874.58 | $19520.00 | 202 |
| 2023-04-19 | 18806.64 | $18000.00 | 6 |
| 2023-04-18 | 18891.55 | $18400.00 | 12 |
| 2023-04-17 | 18943.29 | $18480.00 | 19 |
| 2023-04-14 | 18992.06 | $19040.00 | 74 |
| 2023-04-13 | 18987.02 | $20640.00 | 46 |
| 2023-04-12 | 18813.02 | $18960.00 | 6 |
| 2023-04-11 | 18797.55 | $19760.00 | 7 |
| 2023-04-10 | 18696.24 | $19360.00 | 7 |
| 2023-04-06 | 18626.37 | $19360.00 | 6 |
| 2023-04-05 | 18549.14 | $18640.00 | 8 |
| 2023-04-04 | 18539.58 | $18000.00 | 13 |
| 2023-04-03 | 18596.37 | $19440.00 | 28 |
| 2023-03-31 | 18507.57 | $17760.00 | 4 |
| 2023-03-30 | 18586.26 | $17600.00 | 9 |
| 2023-03-29 | 18690.08 | $16880.00 | 9 |
| 2023-03-28 | 18880.62 | $16800.00 | 10 |
| 2023-03-27 | 19099.63 | $17120.00 | 11 |
| 2023-03-24 | 19308.01 | $17760.00 | 12 |
| 2023-03-23 | 19470.96 | $17520.00 | 14 |
| 2023-03-22 | 19676.32 | $18320.00 | 20 |
| 2023-03-21 | 19819.09 | $18160.00 | 12 |
| 2023-03-20 | 19993.73 | $17520.00 | 17 |
| 2023-03-17 | 20254.13 | $17600.00 | 20 |
| 2023-03-16 | 20533.51 | $16960.00 | 12 |
| 2023-03-15 | 20909.67 | $17280.00 | 80 |
| 2023-03-14 | 21291.74 | $16800.00 | 37 |
| 2023-03-13 | 21764.55 | $16880.00 | 14 |
| 2023-03-10 | 22278.71 | $17200.00 | 14 |
| 2023-03-09 | 22813.32 | $17200.00 | 15 |
| 2023-03-08 | 23404.19 | $16880.00 | 20 |
| 2023-03-07 | 24090.95 | $17200.00 | 13 |
| 2023-03-06 | 24816.31 | $17200.00 | 22 |
| 2023-03-03 | 25618.03 | $17200.00 | 16 |
| 2023-03-02 | 26504.14 | $17600.00 | 12 |
| 2023-03-01 | 27441.41 | $16880.00 | 33 |
| 2023-02-28 | 28553.14 | $16320.00 | 26 |
| 2023-02-27 | 29840.84 | $15600.00 | 18 |
| 2023-02-24 | 31339.88 | $15680.00 | 12 |
| 2023-02-23 | 32988.28 | $16720.00 | 19 |
| 2023-02-22 | 34700.74 | $17440.00 | 11 |
| 2023-02-21 | 36517.66 | $17600.00 | 12 |
| 2023-02-17 | 38508.99 | $18240.00 | 22 |
| 2023-02-16 | 40642.57 | $19840.00 | 18 |
| 2023-02-15 | 42832.31 | $21200.00 | 38 |
| 2023-02-14 | 45109.39 | $20560.00 | 31 |
| 2023-02-13 | 47693.54 | $21520.00 | 21 |
| 2023-02-10 | 50448.65 | $21600.00 | 39 |
| 2023-02-09 | 53485.35 | $23280.00 | 40 |
| 2023-02-08 | 56664.86 | $24000.00 | 84 |
| 2023-02-07 | 60103.27 | $24720.00 | 1046 |
| 2023-02-06 | 63827.82 | $50880.00 | 43 |
| 2023-02-03 | 65190.75 | $61760.00 | 30 |
| 2023-02-02 | 65551.88 | $68000.00 | 32 |
| 2023-02-01 | 65294.19 | $69200.00 | 66 |
| 2023-01-31 | 64883.05 | $72000.00 | 23 |
| 2023-01-30 | 64133.89 | $69040.00 | 38 |
| 2023-01-27 | 63617.46 | $80400.00 | 110 |
| 2023-01-26 | 61850.88 | $70400.00 | 57 |
| 2023-01-25 | 60950.97 | $91520.00 | 69 |
| 2023-01-24 | 57733.18 | $99840.00 | 279 |
| 2023-01-23 | 53300.88 | $103680.00 | 56 |
| 2023-01-20 | 47997.82 | $89760.00 | 67 |
| 2023-01-19 | 43601.80 | $66400.00 | 36 |
| 2023-01-18 | 41201.99 | $65120.00 | 63 |
| 2023-01-17 | 38684.30 | $60640.00 | 36 |
| 2023-01-13 | 36373.18 | $63600.00 | 173 |
| 2023-01-12 | 33507.20 | $61360.00 | 32 |
| 2023-01-11 | 30575.32 | $59840.00 | 93 |
| 2023-01-10 | 27494.83 | $61200.00 | 167 |
| 2023-01-09 | 23946.92 | $44560.00 | 84 |
| 2023-01-06 | 21777.12 | $36400.00 | 114 |
| 2023-01-05 | 20237.87 | $24000.00 | 74 |
| 2023-01-04 | 19841.85 | $20560.00 | 3 |
| 2023-01-03 | 19766.26 | $19600.00 | 2 |
| 2022-12-30 | 19783.76 | $18160.00 | 5 |
| 2022-12-29 | 19954.68 | $18080.00 | 8 |
| 2022-12-28 | 20152.02 | $19520.00 | 120 |
| 2022-12-27 | 20218.54 | $20000.00 | 3 |
| 2022-12-23 | 20241.55 | $20000.00 | 1 |
| 2022-12-22 | 20266.98 | $20040.00 | 4 |
| 2022-12-21 | 20290.87 | $20080.00 | 4 |
| 2022-12-20 | 20313.06 | $20000.00 | 5 |
| 2022-12-19 | 20346.02 | $20000.00 | 3 |
| 2022-12-16 | 20382.44 | $20240.00 | 3 |
| 2022-12-15 | 20397.43 | $20240.00 | 2 |
| 2022-12-14 | 20414.01 | $20480.00 | 3 |
| 2022-12-13 | 20407.06 | $20800.00 | 2 |
| 2022-12-12 | 20365.70 | $20480.00 | 8 |
| 2022-12-09 | 20353.67 | $20400.00 | 30 |
| 2022-12-08 | 20348.79 | $20800.00 | 2 |
| 2022-12-07 | 20301.29 | $20480.00 | 2 |
| 2022-12-06 | 20282.48 | $20400.00 | 12 |
| 2022-12-05 | 20270.11 | $20320.00 | 22 |
| 2022-12-02 | 20264.86 | $22240.00 | 8 |
| 2022-12-01 | 20056.95 | $20800.00 | 6 |
| 2022-11-30 | 19978.73 | $20480.00 | 19 |
| 2022-11-29 | 19925.97 | $20400.00 | 19 |
| 2022-11-28 | 19876.07 | $20320.00 | 19 |
| 2022-11-25 | 19829.34 | $20264.00 | 7 |
| 2022-11-23 | 19783.59 | $20240.00 | 21 |
| 2022-11-22 | 19735.55 | $20640.00 | 18 |
| 2022-11-21 | 19640.34 | $20080.00 | 26 |
| 2022-11-18 | 19594.06 | $20480.00 | 22 |
| 2022-11-17 | 19500.80 | $20080.00 | 17 |
| 2022-11-16 | 19439.83 | $19920.00 | 27 |
| 2022-11-15 | 19389.29 | $19840.00 | 24 |
| 2022-11-14 | 19341.85 | $16640.00 | 1 |
| 2022-11-11 | 19626.25 | $17520.00 | 6 |
| 2022-11-10 | 19847.96 | $15920.00 | 8 |
| 2022-11-09 | 20261.43 | $16960.00 | 4 |
| 2022-11-08 | 20608.95 | $16000.00 | 7 |
| 2022-11-07 | 21094.10 | $18720.00 | 2 |
| 2022-11-04 | 21344.01 | $20160.00 | 8 |
| 2022-11-03 | 21468.64 | $22000.00 | 12 |
| 2022-11-02 | 21412.71 | $21200.00 | 47 |
| 2022-11-01 | 21435.10 | $22320.00 | 51 |
| 2022-10-31 | 21341.95 | $21040.00 | 111 |
| 2022-10-28 | 21373.74 | $20000.00 | 57 |
| 2022-10-27 | 21518.34 | $20560.00 | 53 |
| 2022-10-26 | 21619.22 | $20960.00 | 113 |
| 2022-10-25 | 21688.61 | $19600.00 | 25 |
| 2022-10-24 | 21908.47 | $19120.00 | 61 |
| 2022-10-21 | 22201.99 | $18320.00 | 26 |
| 2022-10-20 | 22610.62 | $20000.00 | 158 |
| 2022-10-19 | 22885.42 | $19600.00 | 27 |
| 2022-10-18 | 23231.26 | $18640.00 | 77 |
| 2022-10-17 | 23714.55 | $17920.00 | 81 |
| 2022-10-14 | 24324.50 | $20640.00 | 247 |
| 2022-10-13 | 24712.34 | $16160.00 | 148 |
| 2022-10-12 | 25612.59 | $15760.00 | 118 |
| 2022-10-11 | 26649.70 | $14240.00 | 96 |
| 2022-10-10 | 27955.99 | $14080.00 | 30 |
| 2022-10-07 | 29416.62 | $13600.00 | 98 |
| 2022-10-06 | 31081.52 | $15840.00 | 54 |
| 2022-10-05 | 32685.89 | $16720.00 | 487 |
| 2022-10-04 | 34366.51 | $21280.00 | 171 |
| 2022-10-03 | 35744.04 | $17840.00 | 191 |
| 2022-09-30 | 37628.68 | $17280.00 | 174 |
| 2022-09-29 | 39770.64 | $15680.00 | 174 |
| 2022-09-28 | 42306.50 | $17200.00 | 343 |
| 2022-09-27 | 44949.29 | $15680.00 | 408 |
| 2022-09-26 | 48030.27 | $13120.00 | 93 |
| 2022-09-23 | 51705.03 | $13360.00 | 116 |
| 2022-09-22 | 55741.35 | $15760.00 | 202 |
| 2022-09-21 | 59949.91 | $16000.00 | 341 |
| 2022-09-20 | 64576.22 | $20320.00 | 623 |
| 2022-09-19 | 69234.77 | $23600.00 | 6643 |
| 2022-09-16 | 74038.43 | $67280.00 | 164 |
| 2022-09-15 | 74749.84 | $75680.00 | 33 |
| 2022-09-14 | 74651.93 | $80400.00 | 63 |
| 2022-09-13 | 74046.87 | $69520.00 | 192 |
| 2022-09-12 | 74523.39 | $56800.00 | 45 |
| 2022-09-09 | 76389.01 | $54560.00 | 22 |
| 2022-09-08 | 78686.80 | $59200.00 | 27 |
| 2022-09-07 | 80738.04 | $71040.00 | 55 |
| 2022-09-06 | 81758.88 | $81760.00 | 883 |
| 2022-09-02 | 81758.77 | $82800.00 | 974 |
| 2022-09-01 | 81649.16 | $82000.00 | 640 |
| 2022-08-31 | 81612.23 | $81760.00 | 320 |
| 2022-08-30 | 81596.68 | $81840.00 | 127 |
| 2022-08-29 | 81571.06 | $81680.00 | 33 |
| 2022-08-26 | 81559.60 | $81600.00 | 15 |
| 2022-08-25 | 81555.34 | $81840.00 | 21 |
| 2022-08-24 | 81525.38 | $81920.00 | 13 |
| 2022-08-23 | 81483.84 | $81680.00 | 20 |
| 2022-08-22 | 81463.19 | $81880.00 | 5 |
| 2022-08-19 | 81419.32 | $81840.00 | 8 |
| 2022-08-18 | 81375.04 | $81600.00 | 10 |
| 2022-08-17 | 81351.36 | $81440.00 | 6 |
| 2022-08-16 | 81342.03 | $81440.00 | 23 |
| 2022-08-15 | 81331.71 | $81520.00 | 1 |
| 2022-08-12 | 81311.89 | $81360.00 | — |
| 2022-08-11 | 81306.83 | $81520.00 | — |
| 2022-08-10 | 81284.39 | $81360.00 | — |
| 2022-08-09 | 81276.43 | $81440.00 | — |
| 2022-08-08 | 81259.22 | $81360.00 | — |
| 2022-08-05 | 81248.61 | $81440.00 | — |
| 2022-08-04 | 81228.46 | $81440.00 | — |
| 2022-08-03 | 81206.19 | $81440.00 | — |
| 2022-08-02 | 81181.58 | $81360.00 | — |
| 2022-08-01 | 81162.80 | $81360.00 | — |
| 2022-07-29 | 81142.04 | $81280.00 | 1 |
| 2022-07-28 | 81127.52 | $81280.00 | 1 |
| 2022-07-27 | 81111.47 | $81200.00 | — |
| 2022-07-26 | 81102.15 | $81280.00 | — |
| 2022-07-25 | 81083.43 | $81200.00 | — |
| 2022-07-22 | 81071.16 | $81200.00 | 1 |
| 2022-07-21 | 81057.60 | $81128.00 | 1 |
| 2022-07-20 | 81050.19 | $81192.00 | 1 |
| 2022-07-19 | 81035.26 | $81200.00 | 1 |
| 2022-07-18 | 81017.92 | $81200.00 | 1 |
| 2022-07-15 | 80998.75 | $81200.00 | 1 |
| 2022-07-14 | 80977.57 | $81120.00 | — |
| 2022-07-13 | 80962.57 | $81120.00 | — |
| 2022-07-12 | 80946.00 | $80960.00 | — |
| 2022-07-11 | 80944.53 | $81040.00 | — |
| 2022-07-08 | 80934.48 | $81112.00 | — |
| 2022-07-07 | 80915.79 | $81040.00 | — |
| 2022-07-06 | 80902.72 | $81024.00 | — |
| 2022-07-05 | 80889.95 | $81040.00 | — |
| 2022-07-01 | 80874.15 | $81024.00 | — |
| 2022-06-30 | 80858.38 | $80880.00 | — |
| 2022-06-29 | 80856.11 | $81040.00 | — |
| 2022-06-28 | 80836.75 | $80800.00 | — |
| 2022-06-27 | 80840.62 | $80960.00 | — |
| 2022-06-24 | 80828.05 | $80960.00 | — |
| 2022-06-23 | 80814.16 | $80960.00 | — |
| 2022-06-22 | 80798.81 | $80928.00 | — |
| 2022-06-21 | 80785.21 | $80880.00 | — |
| 2022-06-17 | 80775.23 | $80880.00 | — |
| 2022-06-16 | 80764.20 | $80800.00 | — |
| 2022-06-15 | 80760.44 | $80960.00 | — |
| 2022-06-14 | 80739.43 | $80960.00 | — |
| 2022-06-13 | 80716.21 | $80800.00 | — |
| 2022-06-10 | 80707.39 | $80720.00 | — |
| 2022-06-09 | 80706.06 | $80880.00 | — |
| 2022-06-08 | 80687.76 | $80960.00 | 1 |
| 2022-06-07 | 80659.10 | $80720.00 | 33 |
| 2022-06-06 | 80652.69 | $80640.00 | 1 |
| 2022-06-03 | 80654.02 | $80720.00 | 1 |
| 2022-06-02 | 80647.08 | $80720.00 | 1 |
| 2022-06-01 | 80639.40 | $80720.00 | 1 |
| 2022-05-31 | 80630.92 | $80640.00 | 2 |
| 2022-05-27 | 80629.96 | $80800.00 | 1 |
| 2022-05-26 | 80612.06 | $80800.00 | 1 |
| 2022-05-25 | 80592.28 | $80800.00 | 1 |
| 2022-05-24 | 80570.42 | $80800.00 | 5 |
| 2022-05-23 | 80546.25 | $80560.00 | 10 |
| 2022-05-20 | 80544.80 | $80480.00 | 1 |
| 2022-05-19 | 80551.62 | $80480.00 | 1 |
| 2022-05-18 | 80559.16 | $80640.00 | 1 |
| 2022-05-17 | 80550.65 | $80480.00 | 14 |
| 2022-05-16 | 80558.09 | $80400.00 | 1 |
| 2022-05-13 | 80574.73 | $80528.00 | 1 |
| 2022-05-12 | 80579.65 | $80400.00 | 1 |
| 2022-05-11 | 80598.56 | $80400.00 | 1 |
| 2022-05-10 | 80619.46 | $80400.00 | 1 |
| 2022-05-09 | 80642.56 | $80560.00 | 1 |
| 2022-05-06 | 80651.25 | $80776.00 | 1 |
| 2022-05-05 | 80638.12 | $80720.00 | 1 |
| 2022-05-04 | 80629.50 | $80720.00 | 1 |
| 2022-05-03 | 80619.97 | $80720.00 | 1 |
| 2022-05-02 | 80609.45 | $80560.00 | 1 |
| 2022-04-29 | 80614.65 | $80560.00 | 3 |
| 2022-04-28 | 80620.40 | $80720.00 | 1 |
| 2022-04-27 | 80609.92 | $80720.00 | 1 |
| 2022-04-26 | 80598.33 | $80720.00 | 1 |
| 2022-04-25 | 80585.53 | $80800.00 | 1 |
| 2022-04-22 | 80562.95 | $80800.00 | 1 |
| 2022-04-21 | 80538.00 | $80800.00 | 1 |
| 2022-04-20 | 80510.42 | $80720.00 | 1 |
| 2022-04-19 | 80488.36 | $80640.00 | 2 |
| 2022-04-18 | 80472.39 | $80640.00 | 1 |
| 2022-04-14 | 80454.75 | $80400.00 | 1 |
| 2022-04-13 | 80460.51 | $80720.00 | 1 |
| 2022-04-12 | 80433.20 | $80720.00 | 1 |
| 2022-04-11 | 80403.01 | $80408.00 | 1 |
| 2022-04-08 | 80402.48 | $80640.00 | 2 |
| 2022-04-07 | 80377.48 | $80560.00 | 1 |
| 2022-04-06 | 80358.27 | $80560.00 | 1 |
| 2022-04-05 | 80337.03 | $80320.00 | 1 |
| 2022-04-04 | 80338.83 | $80560.00 | 1 |
| 2022-04-01 | 80315.55 | $80560.00 | 1 |
| 2022-03-31 | 80289.81 | $80560.00 | 1 |
| 2022-03-30 | 80261.37 | $80320.00 | 1 |
| 2022-03-29 | 80255.20 | $80448.00 | 1 |
| 2022-03-28 | 80234.91 | $80352.00 | 1 |
| 2022-03-25 | 80222.58 | $80240.00 | 1 |
| 2022-03-24 | 80220.75 | $80240.00 | 1 |
| 2022-03-23 | 80218.72 | $80400.00 | 1 |
| 2022-03-22 | 80199.64 | $80240.00 | 2 |
| 2022-03-21 | 80195.39 | $80376.00 | 1 |
| 2022-03-18 | 80176.38 | $80240.00 | 1 |
| 2022-03-17 | 80169.68 | $80240.00 | 1 |
| 2022-03-16 | 80162.28 | $80240.00 | 1 |
| 2022-03-15 | 80154.10 | $80480.00 | 1 |
| 2022-03-14 | 80119.80 | $80240.00 | 4 |
| 2022-03-11 | 80107.14 | $80160.00 | 2 |
| 2022-03-10 | 80101.58 | $80160.00 | 1 |
| 2022-03-09 | 80095.43 | $80240.00 | 5 |
| 2022-03-08 | 80080.21 | $80080.00 | 1 |
| 2022-03-07 | 80080.23 | $80160.00 | 1 |
| 2022-03-04 | 80071.84 | $80000.00 | 1 |
| 2022-03-03 | 80079.40 | $80192.00 | 1 |
| 2022-03-02 | 80067.55 | $80080.00 | 1 |
| 2022-03-01 | 80066.24 | $80240.00 | 2 |
| 2022-02-28 | 80047.95 | $80240.00 | 1 |
| 2022-02-25 | 80027.73 | $80000.00 | 1 |
| 2022-02-24 | 80030.65 | $80240.00 | 1 |
| 2022-02-23 | 80008.61 | $80000.00 | 1 |
| 2022-02-22 | 80009.52 | $80160.00 | 1 |
| 2022-02-18 | 79993.68 | $80144.00 | 1 |
| 2022-02-17 | 79977.86 | $80080.00 | 1 |
| 2022-02-16 | 79967.10 | $80128.00 | 1 |
| 2022-02-15 | 79950.17 | $79920.00 | 1 |
| 2022-02-14 | 79953.34 | $80000.00 | 1 |
| 2022-02-11 | 79948.43 | $79920.00 | 1 |
| 2022-02-10 | 79951.42 | $80080.00 | 1 |
| 2022-02-09 | 79937.89 | $79920.00 | 3 |
| 2022-02-08 | 79939.77 | $79920.00 | 1 |
| 2022-02-07 | 79941.85 | $80064.00 | 1 |
| 2022-02-04 | 79929.00 | $80080.00 | 1 |
| 2022-02-03 | 79913.10 | $79920.00 | 2 |
| 2022-02-02 | 79912.38 | $79840.00 | 1 |
| 2022-02-01 | 79919.99 | $80080.00 | 1 |
| 2022-01-31 | 79903.15 | $80080.00 | 1 |
| 2022-01-28 | 79884.54 | $80000.00 | 1 |
| 2022-01-27 | 79872.38 | $80000.00 | 3 |
| 2022-01-26 | 79858.95 | $79840.00 | 1 |
| 2022-01-25 | 79860.94 | $80000.00 | 1 |
| 2022-01-24 | 79846.30 | $79840.00 | 2 |
| 2022-01-21 | 79846.97 | $79840.00 | 1 |
| 2022-01-20 | 79847.70 | $80000.00 | 1 |
| 2022-01-19 | 79831.67 | $80000.00 | 2 |
| 2022-01-18 | 79813.95 | $80000.00 | 2 |
| 2022-01-14 | 79794.37 | $79968.00 | 2 |
| 2022-01-13 | 79776.09 | $79840.00 | 3 |
| 2022-01-12 | 79769.36 | $80080.00 | 3 |
| 2022-01-11 | 79736.66 | $79840.00 | 1 |
| 2022-01-10 | 79725.79 | $79680.00 | 1 |
| 2022-01-07 | 79730.61 | $79680.00 | 1 |
| 2022-01-06 | 79735.93 | $79840.00 | 1 |
| 2022-01-05 | 79724.98 | $79760.00 | 1 |
| 2022-01-04 | 79721.29 | $79760.00 | 1 |
| 2022-01-03 | 79717.22 | $79600.00 | 1 |
| 2021-12-31 | 79729.55 | $79680.00 | 1 |
| 2021-12-30 | 79734.77 | $79600.00 | 2 |
| 2021-12-29 | 79748.96 | $79600.00 | 1 |
| 2021-12-28 | 79764.64 | $79680.00 | 1 |
| 2021-12-27 | 79773.55 | $79600.00 | 1 |
| 2021-12-23 | 79791.81 | $79520.00 | 1 |
| 2021-12-22 | 79820.43 | $79520.00 | 2 |
| 2021-12-21 | 79852.05 | $79600.00 | 3 |
| 2021-12-20 | 79878.58 | $79840.00 | 1 |
| 2021-12-17 | 79882.64 | $79920.00 | 1 |
| 2021-12-16 | 79878.71 | $79760.00 | 1 |
| 2021-12-15 | 79891.21 | $79920.00 | 1 |
| 2021-12-14 | 79888.18 | $79760.00 | 1 |
| 2021-12-13 | 79901.67 | $79920.00 | 1 |
| 2021-12-10 | 79899.74 | $80000.00 | 1 |
| 2021-12-09 | 79889.18 | $79680.00 | 1 |
| 2021-12-08 | 79911.20 | $79920.00 | 1 |
| 2021-12-07 | 79910.28 | $79760.00 | 1 |
| 2021-12-06 | 79926.10 | $79840.00 | 1 |
| 2021-12-03 | 79935.16 | $79840.00 | 1 |
| 2021-12-02 | 79945.18 | $79840.00 | 1 |
| 2021-12-01 | 79956.25 | $80000.00 | 1 |
| 2021-11-30 | 79951.64 | $79840.00 | 1 |
| 2021-11-29 | 79963.39 | $80000.00 | 1 |
| 2021-11-26 | 79959.54 | $80000.00 | 1 |
| 2021-11-24 | 79955.28 | $79920.00 | 1 |
| 2021-11-23 | 79958.99 | $80136.00 | 1 |
| 2021-11-22 | 79940.36 | $80000.00 | 1 |
| 2021-11-19 | 79934.08 | $80240.00 | 1 |
| 2021-11-18 | 79901.88 | $79920.00 | 1 |
| 2021-11-17 | 79899.97 | $79920.00 | 1 |
| 2021-11-16 | 79897.87 | $79920.00 | 1 |
| 2021-11-15 | 79895.54 | $80160.00 | 1 |
| 2021-11-12 | 79867.70 | $79920.00 | 1 |
| 2021-11-11 | 79862.19 | $79944.00 | 1 |
| 2021-11-10 | 79853.58 | $80080.00 | 1 |
| 2021-11-09 | 79829.75 | $79920.00 | 2 |
| 2021-11-08 | 79820.25 | $80120.00 | 1 |
| 2021-11-05 | 79788.69 | $80000.00 | 1 |
| 2021-11-04 | 79766.45 | $80000.00 | 1 |
| 2021-11-03 | 79741.87 | $80160.00 | 1 |
| 2021-11-02 | 79697.85 | $80000.00 | 1 |
| 2021-11-01 | 79666.05 | $80080.00 | 2 |
| 2021-10-29 | 79622.47 | $79976.00 | 2 |
| 2021-10-28 | 79585.26 | $79840.00 | 1 |
| 2021-10-27 | 79558.45 | $79920.00 | 1 |
| 2021-10-26 | 79520.39 | $79840.00 | 6 |
| 2021-10-25 | 79486.74 | $79640.00 | 1 |
| 2021-10-22 | 79470.61 | $79600.00 | 1 |
| 2021-10-21 | 79456.99 | $79680.00 | 1 |
| 2021-10-20 | 79433.52 | $79760.00 | 1 |
| 2021-10-19 | 79399.15 | $79440.00 | 1 |
| 2021-10-18 | 79394.85 | $79680.00 | 1 |
| 2021-10-15 | 79364.84 | $79520.00 | 1 |
| 2021-10-14 | 79348.50 | $79680.00 | 1 |
| 2021-10-13 | 79313.61 | $79520.00 | 2 |
| 2021-10-12 | 79291.88 | $79440.00 | 1 |
| 2021-10-11 | 79276.29 | $79600.00 | 2 |
| 2021-10-08 | 79242.22 | $79600.00 | 1 |
| 2021-10-07 | 79204.56 | $79520.00 | 1 |
| 2021-10-06 | 79171.35 | $79440.00 | 1 |
| 2021-10-05 | 79143.07 | $79440.00 | 1 |
| 2021-10-04 | 79111.82 | $79360.00 | 1 |
| 2021-10-01 | 79085.69 | $79360.00 | 1 |
| 2021-09-30 | 79056.82 | $79280.00 | 1 |
| 2021-09-29 | 79033.33 | $79200.00 | 6 |
| 2021-09-28 | 79015.78 | $78960.00 | 3 |
| 2021-09-27 | 79021.65 | $79120.00 | 2 |
| 2021-09-24 | 79011.30 | $79040.00 | 2 |
| 2021-09-23 | 79008.28 | $79200.00 | 1 |
| 2021-09-22 | 78988.10 | $79200.00 | 2 |
| 2021-09-21 | 78965.79 | $79040.00 | 3 |
| 2021-09-20 | 78957.98 | $79120.00 | 1 |
| 2021-09-17 | 78940.93 | $79120.00 | 1 |
| 2021-09-16 | 78922.08 | $79168.00 | 1 |
| 2021-09-15 | 78896.19 | $79200.00 | 1 |
| 2021-09-14 | 78864.21 | $79120.00 | 4 |
| 2021-09-13 | 78837.29 | $79600.00 | 4 |
| 2021-09-10 | 78757.00 | $79360.00 | 122 |
| 2021-09-09 | 78693.53 | $79136.00 | 63 |
| 2021-09-08 | 78646.95 | $79120.00 | 33 |
| 2021-09-07 | 78597.16 | $79120.00 | 4 |
| 2021-09-03 | 78542.12 | $78800.00 | 9 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.52
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
23721.12
Maximum
81835.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.53 | 344891 |
| 2026-07-17 | 1.53 | $1.49 | 168219 |
| 2026-07-16 | 1.53 | $1.51 | 214828 |
| 2026-07-15 | 1.54 | $1.54 | 297300 |
| 2026-07-14 | 1.55 | $1.53 | 570000 |
| 2026-07-13 | 1.55 | $1.45 | 366844 |
| 2026-07-10 | 1.57 | $1.47 | 802811 |
| 2026-07-09 | 1.58 | $1.56 | 237208 |
| 2026-07-08 | 1.59 | $1.53 | 250518 |
| 2026-07-07 | 1.60 | $1.53 | 241204 |
| 2026-07-06 | 1.61 | $1.59 | 263400 |
| 2026-07-02 | 1.62 | $1.54 | 381795 |
| 2026-07-01 | 1.64 | $1.59 | 459631 |
| 2026-06-30 | 1.65 | $1.54 | 201700 |
| 2026-06-29 | 1.67 | $1.55 | 335431 |
| 2026-06-26 | 1.69 | $1.51 | 491400 |
| 2026-06-25 | 1.72 | $1.46 | 681281 |
| 2026-06-24 | 1.76 | $1.56 | 486500 |
| 2026-06-23 | 1.79 | $1.64 | 412425 |
| 2026-06-22 | 1.81 | $1.71 | 288815 |
| 2026-06-18 | 1.83 | $1.75 | 486826 |
| 2026-06-17 | 1.84 | $1.75 | 286617 |
| 2026-06-16 | 1.85 | $1.76 | 431600 |
| 2026-06-15 | 1.86 | $1.78 | 740334 |
| 2026-06-12 | 1.87 | $1.75 | 398437 |
| 2026-06-11 | 1.88 | $1.73 | 505100 |
| 2026-06-10 | 1.89 | $1.73 | 543700 |
| 2026-06-09 | 1.91 | $1.75 | 548200 |
| 2026-06-08 | 1.92 | $1.79 | 280000 |
| 2026-06-05 | 1.93 | $1.73 | 745100 |
| 2026-06-04 | 1.94 | $1.86 | 308700 |
| 2026-06-03 | 1.94 | $1.86 | 815900 |
| 2026-06-02 | 1.94 | $2.12 | 535600 |
| 2026-06-01 | 1.91 | $2.21 | 805700 |
| 2026-05-29 | 1.87 | $2.17 | 1.2M |
| 2026-05-28 | 1.83 | $2.27 | 2.1M |
| 2026-05-27 | 1.78 | $1.99 | 791800 |
| 2026-05-26 | 1.76 | $2.00 | 1.2M |
| 2026-05-22 | 1.73 | $1.89 | 831400 |
| 2026-05-21 | 1.71 | $1.85 | 849400 |
| 2026-05-20 | 1.70 | $1.74 | 1.8M |
| 2026-05-19 | 1.70 | $1.61 | 237700 |
| 2026-05-18 | 1.71 | $1.61 | 392600 |
| 2026-05-15 | 1.73 | $1.69 | 458200 |
| 2026-05-14 | 1.74 | $1.77 | 616500 |
| 2026-05-13 | 1.75 | $1.70 | 351300 |
| 2026-05-12 | 1.76 | $1.69 | 438900 |
| 2026-05-11 | 1.78 | $1.77 | 828800 |
| 2026-05-08 | 1.80 | $1.75 | 246100 |
| 2026-05-07 | 1.81 | $1.72 | 389400 |
| 2026-05-06 | 1.83 | $1.76 | 682700 |
| 2026-05-05 | 1.84 | $1.64 | 416700 |
| 2026-05-04 | 1.87 | $1.70 | 678800 |
| 2026-05-01 | 1.90 | $1.67 | 356800 |
| 2026-04-30 | 1.93 | $1.63 | 694600 |
| 2026-04-29 | 1.96 | $1.55 | 938600 |
| 2026-04-28 | 2.01 | $1.67 | 616600 |
| 2026-04-27 | 2.04 | $1.73 | 1.1M |
| 2026-04-24 | 2.07 | $1.92 | 1.2M |
| 2026-04-23 | 2.08 | $1.94 | 1.0M |
| 2026-04-22 | 2.09 | $2.21 | 835300 |
| 2026-04-21 | 2.08 | $2.16 | 417100 |
| 2026-04-20 | 2.06 | $2.24 | 472700 |
| 2026-04-17 | 2.04 | $2.24 | 599800 |
| 2026-04-16 | 2.02 | $2.26 | 990800 |
| 2026-04-15 | 1.99 | $2.09 | 898900 |
| 2026-04-14 | 1.99 | $2.04 | 1.0M |
| 2026-04-13 | 1.98 | $1.99 | 592300 |
| 2026-04-10 | 1.99 | $1.89 | 510300 |
| 2026-04-09 | 2.00 | $1.97 | 438600 |
| 2026-04-08 | 2.01 | $1.99 | 376900 |
| 2026-04-07 | 2.02 | $1.96 | 619400 |
| 2026-04-06 | 2.03 | $2.08 | 542300 |
| 2026-04-02 | 2.03 | $1.98 | 412000 |
| 2026-04-01 | 2.04 | $2.04 | 963000 |
| 2026-03-31 | 2.05 | $2.05 | 1.6M |
| 2026-03-30 | 2.05 | $1.85 | 9.4M |
| 2026-03-27 | 2.08 | $1.91 | 3.0M |
| 2026-03-26 | 2.10 | $1.96 | 524300 |
| 2026-03-25 | 2.12 | $1.97 | 233300 |
| 2026-03-24 | 2.14 | $1.93 | 281000 |
| 2026-03-23 | 2.17 | $2.02 | 257800 |
| 2026-03-20 | 2.18 | $1.96 | 428400 |
| 2026-03-19 | 2.21 | $2.14 | 299500 |
| 2026-03-18 | 2.21 | $2.18 | 253100 |
| 2026-03-17 | 2.21 | $2.26 | 366200 |
| 2026-03-16 | 2.21 | $2.16 | 255400 |
| 2026-03-13 | 2.21 | $2.19 | 501000 |
| 2026-03-12 | 2.22 | $2.23 | 366200 |
| 2026-03-11 | 2.21 | $2.33 | 1.3M |
| 2026-03-10 | 2.20 | $2.19 | 318100 |
| 2026-03-09 | 2.20 | $2.15 | 373800 |
| 2026-03-06 | 2.20 | $2.18 | 211500 |
| 2026-03-05 | 2.20 | $2.25 | 239300 |
| 2026-03-04 | 2.20 | $2.28 | 478700 |
| 2026-03-03 | 2.19 | $2.17 | 238200 |
| 2026-03-02 | 2.19 | $2.23 | 248800 |
| 2026-02-27 | 2.19 | $2.14 | 241800 |
| 2026-02-26 | 2.20 | $2.25 | 345900 |
| 2026-02-25 | 2.20 | $2.27 | 337000 |
| 2026-02-24 | 2.20 | $2.18 | 286300 |
| 2026-02-23 | 2.21 | $2.12 | 236400 |
| 2026-02-20 | 2.23 | $2.16 | 303200 |
| 2026-02-19 | 2.25 | $2.22 | 264100 |
| 2026-02-18 | 2.26 | $2.22 | 360800 |
| 2026-02-17 | 2.28 | $2.22 | 459900 |
| 2026-02-13 | 2.30 | $2.16 | 384800 |
| 2026-02-12 | 2.33 | $2.12 | 491900 |
| 2026-02-11 | 2.37 | $2.08 | 695100 |
| 2026-02-10 | 2.42 | $2.24 | 772600 |
| 2026-02-09 | 2.45 | $2.18 | 483300 |
| 2026-02-06 | 2.49 | $2.20 | 1.0M |
| 2026-02-05 | 2.54 | $2.08 | 743800 |
| 2026-02-04 | 2.59 | $2.23 | 331400 |
| 2026-02-03 | 2.64 | $2.34 | 462300 |
| 2026-02-02 | 2.68 | $2.37 | 450900 |
| 2026-01-30 | 2.72 | $2.39 | 615800 |
| 2026-01-29 | 2.76 | $2.47 | 829600 |
| 2026-01-28 | 2.79 | $2.63 | 451400 |
| 2026-01-27 | 2.81 | $2.75 | 512600 |
| 2026-01-26 | 2.82 | $2.63 | 517400 |
| 2026-01-23 | 2.84 | $2.79 | 577500 |
| 2026-01-22 | 2.84 | $2.94 | 979500 |
| 2026-01-21 | 2.84 | $2.78 | 527600 |
| 2026-01-20 | 2.84 | $2.76 | 536100 |
| 2026-01-16 | 2.86 | $2.87 | 458200 |
| 2026-01-15 | 2.86 | $2.83 | 523700 |
| 2026-01-14 | 2.86 | $2.82 | 364200 |
| 2026-01-13 | 2.87 | $2.80 | 429000 |
| 2026-01-12 | 2.88 | $2.82 | 492200 |
| 2026-01-09 | 2.89 | $2.77 | 799500 |
| 2026-01-08 | 2.91 | $2.99 | 673300 |
| 2026-01-07 | 2.91 | $2.93 | 357600 |
| 2026-01-06 | 2.92 | $2.97 | 370200 |
| 2026-01-05 | 2.93 | $2.99 | 1.0M |
| 2026-01-02 | 2.94 | $2.77 | 1.4M |
| 2025-12-31 | 2.98 | $2.64 | 743600 |
| 2025-12-30 | 3.03 | $2.79 | 534900 |
| 2025-12-29 | 3.07 | $2.73 | 660500 |
| 2025-12-26 | 3.13 | $2.87 | 468600 |
| 2025-12-24 | 3.17 | $3.00 | 302400 |
| 2025-12-23 | 3.19 | $2.95 | 556400 |
| 2025-12-22 | 3.23 | $3.05 | 1.0M |
| 2025-12-19 | 3.25 | $2.97 | 438500 |
| 2025-12-18 | 3.29 | $2.92 | 820600 |
| 2025-12-17 | 3.33 | $2.96 | 310600 |
| 2025-12-16 | 3.36 | $3.07 | 314400 |
| 2025-12-15 | 3.39 | $2.94 | 683900 |
| 2025-12-12 | 3.43 | $3.18 | 487900 |
| 2025-12-11 | 3.45 | $3.44 | 423900 |
| 2025-12-10 | 3.44 | $3.46 | 394800 |
| 2025-12-09 | 3.43 | $3.50 | 708400 |
| 2025-12-08 | 3.42 | $3.56 | 452900 |
| 2025-12-05 | 3.41 | $3.57 | 488700 |
| 2025-12-04 | 3.39 | $3.72 | 687000 |
| 2025-12-03 | 3.36 | $3.66 | 347500 |
| 2025-12-02 | 3.34 | $3.53 | 453800 |
| 2025-12-01 | 3.33 | $3.36 | 349000 |
| 2025-11-28 | 3.34 | $3.58 | 480800 |
| 2025-11-26 | 3.34 | $3.36 | 309400 |
| 2025-11-25 | 3.36 | $3.32 | 408700 |
| 2025-11-24 | 3.39 | $3.22 | 382300 |
| 2025-11-21 | 3.44 | $3.05 | 792800 |
| 2025-11-20 | 3.51 | $2.96 | 1.0M |
| 2025-11-19 | 3.59 | $3.03 | 553200 |
| 2025-11-18 | 3.68 | $3.28 | 428200 |
| 2025-11-17 | 3.74 | $3.18 | 935700 |
| 2025-11-14 | 3.82 | $3.09 | 1.2M |
| 2025-11-13 | 3.92 | $3.43 | 692700 |
| 2025-11-12 | 3.99 | $3.67 | 585300 |
| 2025-11-11 | 4.04 | $3.56 | 609600 |
| 2025-11-10 | 4.11 | $3.67 | 555900 |
| 2025-11-07 | 4.17 | $3.67 | 1.1M |
| 2025-11-06 | 4.24 | $3.62 | 1.6M |
| 2025-11-05 | 4.32 | $4.00 | 703800 |
| 2025-11-04 | 4.36 | $3.85 | 1.1M |
| 2025-11-03 | 4.43 | $4.10 | 900400 |
| 2025-10-31 | 4.48 | $4.52 | 634600 |
| 2025-10-30 | 4.50 | $4.35 | 650600 |
| 2025-10-29 | 4.53 | $4.20 | 904500 |
| 2025-10-28 | 4.59 | $4.36 | 1.1M |
| 2025-10-27 | 4.63 | $4.57 | 3.0M |
| 2025-10-24 | 4.65 | $4.46 | 815500 |
| 2025-10-23 | 4.69 | $4.29 | 1.0M |
| 2025-10-22 | 4.75 | $4.13 | 1.2M |
| 2025-10-21 | 4.82 | $4.50 | 559100 |
| 2025-10-20 | 4.87 | $4.56 | 427200 |
| 2025-10-17 | 4.91 | $4.47 | 1.0M |
| 2025-10-16 | 4.97 | $4.42 | 1.3M |
| 2025-10-15 | 5.03 | $4.79 | 772700 |
| 2025-10-14 | 5.07 | $5.03 | 1.3M |
| 2025-10-13 | 5.08 | $4.82 | 1.1M |
| 2025-10-10 | 5.12 | $4.54 | 1.7M |
| 2025-10-09 | 5.18 | $4.94 | 1.2M |
| 2025-10-08 | 5.21 | $5.06 | 1.2M |
| 2025-10-07 | 5.22 | $5.23 | 1.5M |
| 2025-10-06 | 5.21 | $5.58 | 1.5M |
| 2025-10-03 | 5.17 | $5.28 | 2.1M |
| 2025-10-02 | 5.14 | $5.28 | 1.8M |
| 2025-10-01 | 5.12 | $5.07 | 1.0M |
| 2025-09-30 | 5.11 | $4.93 | 1.0M |
| 2025-09-29 | 5.11 | $5.06 | 1.2M |
| 2025-09-26 | 5.10 | $4.95 | 982500 |
| 2025-09-25 | 5.10 | $5.01 | 2.3M |
| 2025-09-24 | 5.09 | $5.11 | 3.2M |
| 2025-09-23 | 5.07 | $5.28 | 26.9M |
| 2025-09-22 | 5.03 | $5.56 | 5.1M |
| 2025-09-19 | 4.96 | $5.21 | 2.5M |
| 2025-09-18 | 4.91 | $5.61 | 2.0M |
| 2025-09-17 | 4.83 | $5.43 | 2.7M |
| 2025-09-16 | 4.75 | $5.44 | 2.0M |
| 2025-09-15 | 4.67 | $5.20 | 1.0M |
| 2025-09-12 | 4.62 | $4.86 | 1.3M |
| 2025-09-11 | 4.59 | $5.19 | 2.3M |
| 2025-09-10 | 4.53 | $4.52 | 1.0M |
| 2025-09-09 | 4.54 | $4.59 | 1.1M |
| 2025-09-08 | 4.54 | $4.38 | 810600 |
| 2025-09-05 | 4.57 | $4.46 | 752900 |
| 2025-09-04 | 4.58 | $4.38 | 4.0M |
| 2025-09-03 | 4.61 | $4.51 | 520900 |
| 2025-09-02 | 4.62 | $4.53 | 534700 |
| 2025-08-29 | 4.63 | $4.55 | 576600 |
| 2025-08-28 | 4.63 | $4.71 | 768900 |
| 2025-08-27 | 4.62 | $4.68 | 1.8M |
| 2025-08-26 | 4.62 | $4.51 | 9.5M |
| 2025-08-25 | 4.63 | $4.56 | 435500 |
| 2025-08-22 | 4.64 | $4.73 | 758400 |
| 2025-08-21 | 4.63 | $4.42 | 498100 |
| 2025-08-20 | 4.66 | $4.40 | 751400 |
| 2025-08-19 | 4.69 | $4.46 | 716000 |
| 2025-08-18 | 4.72 | $4.76 | 699900 |
| 2025-08-15 | 4.73 | $4.78 | 555900 |
| 2025-08-14 | 4.74 | $4.74 | 994300 |
| 2025-08-13 | 4.76 | $4.94 | 3.1M |
| 2025-08-12 | 4.76 | $5.25 | 1.7M |
| 2025-08-11 | 4.73 | $4.44 | 1.4M |
| 2025-08-08 | 4.79 | $4.59 | 627300 |
| 2025-08-07 | 4.85 | $4.56 | 789700 |
| 2025-08-06 | 4.91 | $4.38 | 507800 |
| 2025-08-05 | 5.00 | $4.46 | 636400 |
| 2025-08-04 | 5.09 | $4.68 | 949900 |
| 2025-08-01 | 5.16 | $4.32 | 914800 |
| 2025-07-31 | 5.26 | $4.57 | 761700 |
| 2025-07-30 | 5.34 | $4.66 | 735100 |
| 2025-07-29 | 5.42 | $4.67 | 1.3M |
| 2025-07-28 | 5.49 | $5.14 | 638600 |
| 2025-07-25 | 5.52 | $5.12 | 617700 |
| 2025-07-24 | 5.55 | $5.27 | 708700 |
| 2025-07-23 | 5.57 | $5.40 | 942600 |
| 2025-07-22 | 5.56 | $5.47 | 1.6M |
| 2025-07-21 | 5.55 | $5.19 | 3.8M |
| 2025-07-18 | 5.56 | $5.41 | 1.8M |
| 2025-07-17 | 5.55 | $5.88 | 4.1M |
| 2025-07-16 | 5.48 | $5.60 | 2.8M |
| 2025-07-15 | 5.44 | $6.01 | 4.1M |
| 2025-07-14 | 5.35 | $5.88 | 6.2M |
| 2025-07-11 | 5.26 | $6.91 | 52.5M |
| 2025-07-10 | 5.07 | $6.04 | 3.0M |
| 2025-07-09 | 4.95 | $5.85 | 4.0M |
| 2025-07-08 | 4.85 | $5.20 | 1.5M |
| 2025-07-07 | 4.81 | $4.98 | 949500 |
| 2025-07-03 | 4.78 | $5.08 | 1.8M |
| 2025-07-02 | 4.76 | $4.97 | 1.3M |
| 2025-07-01 | 4.74 | $4.80 | 789200 |
| 2025-06-30 | 4.74 | $4.88 | 1.4M |
| 2025-06-27 | 4.75 | $4.82 | 908700 |
| 2025-06-26 | 4.76 | $4.99 | 993000 |
| 2025-06-25 | 4.79 | $4.93 | 2.3M |
| 2025-06-24 | 4.82 | $4.77 | 1.2M |
| 2025-06-23 | 4.88 | $4.52 | 1.1M |
| 2025-06-20 | 4.96 | $4.79 | 4.2M |
| 2025-06-18 | 5.03 | $4.39 | 713100 |
| 2025-06-17 | 5.14 | $4.30 | 1.2M |
| 2025-06-16 | 5.27 | $4.46 | 1.5M |
| 2025-06-13 | 5.40 | $4.25 | 2.3M |
| 2025-06-12 | 5.57 | $4.75 | 1.2M |
| 2025-06-11 | 5.69 | $4.88 | 2.4M |
| 2025-06-10 | 5.81 | $4.83 | 2.7M |
| 2025-06-09 | 5.95 | $4.85 | 2.6M |
| 2025-06-06 | 6.10 | $4.67 | 2.5M |
| 2025-06-05 | 6.28 | $5.20 | 3.8M |
| 2025-06-04 | 6.42 | $5.67 | 4.7M |
| 2025-06-03 | 6.53 | $5.32 | 20.3M |
| 2025-06-02 | 6.69 | $5.48 | 3.5M |
| 2025-05-30 | 6.85 | $5.98 | 8.7M |
| 2025-05-29 | 6.97 | $6.72 | 11.1M |
| 2025-05-28 | 7.05 | $10.40 | 54.4M |
| 2025-05-27 | 6.77 | $6.04 | 17.0M |
| 2025-05-23 | 6.94 | $5.40 | 1.4M |
| 2025-05-22 | 7.20 | $5.87 | 1.5M |
| 2025-05-21 | 7.45 | $5.94 | 1.5M |
| 2025-05-20 | 7.73 | $6.48 | 3.2M |
| 2025-05-19 | 7.99 | $6.89 | 1.0M |
| 2025-05-16 | 8.23 | $6.80 | 1.1M |
| 2025-05-15 | 8.52 | $6.89 | 1.4M |
| 2025-05-14 | 8.86 | $6.58 | 1.1M |
| 2025-05-13 | 9.27 | $7.00 | 1.5M |
| 2025-05-12 | 9.70 | $7.49 | 2.1M |
| 2025-05-09 | 10.17 | $7.60 | 989200 |
| 2025-05-08 | 10.69 | $7.76 | 1.4M |
| 2025-05-07 | 11.27 | $8.07 | 1.1M |
| 2025-05-06 | 11.88 | $7.77 | 1.5M |
| 2025-05-05 | 12.61 | $8.07 | 875400 |
| 2025-05-02 | 13.39 | $8.85 | 1.2M |
| 2025-05-01 | 14.20 | $9.54 | 1.1M |
| 2025-04-30 | 15.03 | $10.09 | 909100 |
| 2025-04-29 | 15.91 | $11.14 | 684200 |
| 2025-04-28 | 16.79 | $11.44 | 1.2M |
| 2025-04-25 | 17.74 | $12.33 | 1.2M |
| 2025-04-24 | 18.72 | $14.65 | 2.7M |
| 2025-04-23 | 19.58 | $11.58 | 1.5M |
| 2025-04-22 | 20.85 | $12.67 | 5.1M |
| 2025-04-21 | 22.18 | $12.20 | 2.1M |
| 2025-04-17 | 23.68 | $15.36 | 722025 |
| 2025-04-16 | 24.95 | $19.12 | 2.3M |
| 2025-04-15 | 25.92 | $15.36 | 616905 |
| 2025-04-14 | 27.32 | $19.08 | 1.1M |
| 2025-04-11 | 28.43 | $24.76 | 404383 |
| 2025-04-10 | 29.06 | $21.28 | 294033 |
| 2025-04-09 | 30.09 | $23.84 | 436523 |
| 2025-04-08 | 30.94 | $21.60 | 524513 |
| 2025-04-07 | 32.10 | $24.88 | 346180 |
| 2025-04-04 | 33.02 | $26.52 | 406315 |
| 2025-04-03 | 33.85 | $28.24 | 267955 |
| 2025-04-02 | 34.58 | $28.92 | 436678 |
| 2025-04-01 | 35.32 | $31.56 | 478783 |
| 2025-03-31 | 35.85 | $32.92 | 840968 |
| 2025-03-28 | 36.28 | $32.40 | 445695 |
| 2025-03-27 | 36.80 | $35.40 | 720635 |
| 2025-03-26 | 37.05 | $34.52 | 583560 |
| 2025-03-25 | 37.43 | $39.00 | 1.1M |
| 2025-03-24 | 37.42 | $44.40 | 1.9M |
| 2025-03-21 | 36.92 | $40.00 | 3.5M |
| 2025-03-20 | 36.95 | $30.24 | 214300 |
| 2025-03-19 | 37.99 | $31.52 | 327743 |
| 2025-03-18 | 38.98 | $29.60 | 443053 |
| 2025-03-17 | 40.24 | $33.80 | 458063 |
| 2025-03-14 | 41.19 | $36.28 | 534680 |
| 2025-03-13 | 42.00 | $35.72 | 327200 |
| 2025-03-12 | 42.93 | $39.00 | 280785 |
| 2025-03-11 | 43.61 | $41.20 | 252668 |
| 2025-03-10 | 44.13 | $38.08 | 465988 |
| 2025-03-07 | 45.03 | $42.00 | 366708 |
| 2025-03-06 | 45.64 | $42.80 | 419815 |
| 2025-03-05 | 46.24 | $42.00 | 339825 |
| 2025-03-04 | 47.03 | $42.80 | 528085 |
| 2025-03-03 | 47.80 | $38.20 | 1.7M |
| 2025-02-28 | 49.13 | $38.80 | 415590 |
| 2025-02-27 | 50.51 | $41.20 | 532338 |
| 2025-02-26 | 51.79 | $44.40 | 639868 |
| 2025-02-25 | 52.92 | $46.00 | 644355 |
| 2025-02-24 | 54.01 | $49.60 | 1.7M |
| 2025-02-21 | 54.81 | $62.80 | 4.8M |
| 2025-02-20 | 54.36 | $47.60 | 914515 |
| 2025-02-19 | 55.45 | $45.60 | 493470 |
| 2025-02-18 | 56.82 | $49.20 | 346440 |
| 2025-02-14 | 57.95 | $52.00 | 406533 |
| 2025-02-13 | 58.91 | $56.00 | 704683 |
| 2025-02-12 | 59.58 | $51.20 | 563865 |
| 2025-02-11 | 60.83 | $50.40 | 387748 |
| 2025-02-10 | 62.33 | $52.80 | 421878 |
| 2025-02-07 | 63.78 | $55.60 | 380078 |
| 2025-02-06 | 65.10 | $58.40 | 379670 |
| 2025-02-05 | 66.45 | $58.40 | 339623 |
| 2025-02-04 | 68.26 | $63.60 | 534633 |
| 2025-02-03 | 70.15 | $57.60 | 264213 |
| 2025-01-31 | 73.43 | $60.40 | 482113 |
| 2025-01-30 | 77.10 | $63.60 | 443583 |
| 2025-01-29 | 81.39 | $67.60 | 717855 |
| 2025-01-28 | 85.42 | $78.00 | 1.9M |
| 2025-01-27 | 88.38 | $67.20 | 5.1M |
| 2025-01-24 | 92.30 | $62.00 | 388328 |
| 2025-01-23 | 96.67 | $64.40 | 315298 |
| 2025-01-22 | 100.75 | $66.40 | 606203 |
| 2025-01-21 | 104.59 | $66.80 | 468990 |
| 2025-01-17 | 108.32 | $68.00 | 473335 |
| 2025-01-16 | 111.88 | $72.80 | 1.7M |
| 2025-01-15 | 114.89 | $75.60 | 559070 |
| 2025-01-14 | 117.54 | $77.20 | 396108 |
| 2025-01-13 | 119.96 | $87.20 | 525893 |
| 2025-01-10 | 121.31 | $88.80 | 689978 |
| 2025-01-08 | 122.40 | $84.80 | 698788 |
| 2025-01-07 | 123.80 | $120.80 | 545755 |
| 2025-01-06 | 121.54 | $156.80 | 855920 |
| 2025-01-03 | 115.43 | $181.60 | 744238 |
| 2025-01-02 | 106.43 | $232.00 | 1.6M |
| 2024-12-31 | 91.89 | $197.20 | 4.0M |
| 2024-12-30 | 80.08 | $256.40 | 5.5M |
| 2024-12-27 | 61.81 | $96.00 | 1.4M |
| 2024-12-26 | 58.74 | $58.40 | 301975 |
| 2024-12-24 | 59.37 | $54.00 | 81100 |
| 2024-12-23 | 60.54 | $52.00 | 140853 |
| 2024-12-20 | 62.06 | $52.80 | 91228 |
| 2024-12-19 | 63.64 | $55.20 | 173390 |
| 2024-12-18 | 65.15 | $51.60 | 120508 |
| 2024-12-17 | 67.19 | $56.00 | 252610 |
| 2024-12-16 | 68.98 | $53.60 | 131263 |
| 2024-12-13 | 71.19 | $56.80 | 105635 |
| 2024-12-12 | 73.34 | $60.00 | 89943 |
| 2024-12-11 | 75.37 | $62.80 | 65563 |
| 2024-12-10 | 77.37 | $66.40 | 104623 |
| 2024-12-09 | 79.28 | $70.00 | 190493 |
| 2024-12-06 | 81.04 | $70.80 | 101720 |
| 2024-12-05 | 82.97 | $69.20 | 77485 |
| 2024-12-04 | 85.21 | $72.00 | 69583 |
| 2024-12-03 | 87.36 | $73.60 | 70088 |
| 2024-12-02 | 89.52 | $76.80 | 107310 |
| 2024-11-29 | 91.61 | $82.80 | 48103 |
| 2024-11-27 | 93.21 | $82.40 | 69435 |
| 2024-11-26 | 95.00 | $79.60 | 49195 |
| 2024-11-25 | 97.31 | $81.60 | 65130 |
| 2024-11-22 | 99.69 | $85.60 | 102208 |
| 2024-11-21 | 101.95 | $82.00 | 57363 |
| 2024-11-20 | 104.90 | $86.40 | 66403 |
| 2024-11-19 | 107.80 | $92.40 | 91113 |
| 2024-11-18 | 110.52 | $90.00 | 85233 |
| 2024-11-15 | 113.89 | $96.80 | 56638 |
| 2024-11-14 | 117.04 | $104.40 | 89018 |
| 2024-11-13 | 119.85 | $102.40 | 61465 |
| 2024-11-12 | 123.36 | $110.00 | 61978 |
| 2024-11-11 | 126.71 | $119.60 | 60098 |
| 2024-11-08 | 129.58 | $112.40 | 51938 |
| 2024-11-07 | 133.62 | $120.40 | 100913 |
| 2024-11-06 | 137.42 | $103.20 | 56823 |
| 2024-11-05 | 143.62 | $110.00 | 87250 |
| 2024-11-04 | 149.64 | $106.00 | 89183 |
| 2024-11-01 | 156.60 | $127.20 | 735880 |
| 2024-10-31 | 161.88 | $99.60 | 70955 |
| 2024-10-30 | 170.32 | $114.00 | 86975 |
| 2024-10-29 | 178.15 | $133.60 | 47593 |
| 2024-10-28 | 184.97 | $134.80 | 75980 |
| 2024-10-25 | 192.41 | $143.00 | 67095 |
| 2024-10-24 | 199.46 | $152.00 | 61788 |
| 2024-10-23 | 206.02 | $166.00 | 45658 |
| 2024-10-22 | 211.37 | $173.60 | 70185 |
| 2024-10-21 | 216.06 | $178.80 | 50793 |
| 2024-10-18 | 220.27 | $186.00 | 49423 |
| 2024-10-17 | 223.86 | $186.40 | 54800 |
| 2024-10-16 | 227.39 | $208.80 | 40903 |
| 2024-10-15 | 228.58 | $226.40 | 79455 |
| 2024-10-14 | 227.84 | $212.40 | 50855 |
| 2024-10-11 | 228.31 | $214.80 | 59148 |
| 2024-10-10 | 228.45 | $230.00 | 151125 |
| 2024-10-09 | 227.05 | $262.80 | 958843 |
| 2024-10-08 | 222.36 | $207.20 | 47039 |
| 2024-10-07 | 223.12 | $224.00 | 70051 |
| 2024-10-04 | 222.38 | $198.40 | 52728 |
| 2024-10-03 | 224.26 | $211.20 | 58615 |
| 2024-10-02 | 225.16 | $275.20 | 83258 |
| 2024-10-01 | 219.98 | $312.80 | 233390 |
| 2024-09-30 | 211.23 | $288.00 | 177685 |
| 2024-09-27 | 205.06 | $224.80 | 60566 |
| 2024-09-26 | 205.16 | $230.40 | 138837 |
| 2024-09-25 | 204.96 | $192.80 | 42330 |
| 2024-09-24 | 209.03 | $184.00 | 27592 |
| 2024-09-23 | 215.00 | $185.60 | 25988 |
| 2024-09-20 | 222.11 | $196.00 | 109117 |
| 2024-09-19 | 229.93 | $185.60 | 150243 |
| 2024-09-18 | 239.86 | $161.60 | 56607 |
| 2024-09-17 | 253.07 | $175.20 | 54588 |
| 2024-09-16 | 265.74 | $188.00 | 80291 |
| 2024-09-13 | 277.40 | $191.20 | 48250 |
| 2024-09-12 | 288.96 | $210.40 | 54346 |
| 2024-09-11 | 298.80 | $229.60 | 33187 |
| 2024-09-10 | 306.93 | $237.60 | 31467 |
| 2024-09-09 | 314.27 | $246.40 | 47343 |
| 2024-09-06 | 320.78 | $236.80 | 39513 |
| 2024-09-05 | 328.32 | $260.80 | 36524 |
| 2024-09-04 | 333.63 | $280.00 | 46578 |
| 2024-09-03 | 337.19 | $313.60 | 40543 |
| 2024-08-30 | 337.60 | $332.00 | 78185 |
| 2024-08-29 | 336.21 | $280.00 | 92172 |
| 2024-08-28 | 340.05 | $278.40 | 65078 |
| 2024-08-27 | 344.47 | $338.40 | 56797 |
| 2024-08-26 | 343.17 | $407.20 | 58756 |
| 2024-08-23 | 335.08 | $455.20 | 139315 |
| 2024-08-22 | 322.13 | $555.20 | 209991 |
| 2024-08-21 | 299.02 | $420.00 | 84224 |
| 2024-08-20 | 288.52 | $369.60 | 271434 |
| 2024-08-19 | 283.29 | $333.60 | 179728 |
| 2024-08-16 | 281.68 | $233.60 | 22325 |
| 2024-08-15 | 290.52 | $232.80 | 23160 |
| 2024-08-14 | 300.36 | $232.80 | 20060 |
| 2024-08-13 | 311.32 | $255.20 | 40194 |
| 2024-08-12 | 321.24 | $233.60 | 28529 |
| 2024-08-09 | 334.54 | $246.40 | 19498 |
| 2024-08-08 | 347.79 | $260.80 | 21385 |
| 2024-08-07 | 360.96 | $272.80 | 23499 |
| 2024-08-06 | 374.13 | $295.20 | 20574 |
| 2024-08-05 | 386.82 | $325.60 | 23408 |
| 2024-08-02 | 398.19 | $321.60 | 28973 |
| 2024-08-01 | 411.46 | $339.20 | 35847 |
| 2024-07-31 | 425.05 | $366.40 | 30484 |
| 2024-07-30 | 437.70 | $339.20 | 26474 |
| 2024-07-29 | 454.85 | $356.00 | 22724 |
| 2024-07-26 | 471.82 | $393.60 | 23153 |
| 2024-07-25 | 486.42 | $424.00 | 81377 |
| 2024-07-24 | 499.66 | $363.20 | 44990 |
| 2024-07-23 | 520.56 | $468.00 | 169453 |
| 2024-07-22 | 533.33 | $372.80 | 32981 |
| 2024-07-19 | 557.09 | $430.40 | 15643 |
| 2024-07-18 | 577.00 | $424.80 | 25657 |
| 2024-07-17 | 599.02 | $468.80 | 13976 |
| 2024-07-16 | 619.12 | $484.80 | 17677 |
| 2024-07-15 | 640.41 | $511.20 | 18050 |
| 2024-07-12 | 662.08 | $492.00 | 22976 |
| 2024-07-11 | 688.50 | $532.00 | 20704 |
| 2024-07-10 | 714.22 | $512.80 | 59602 |
| 2024-07-09 | 745.22 | $644.00 | 12778 |
| 2024-07-08 | 766.91 | $654.40 | 18732 |
| 2024-07-05 | 791.17 | $640.00 | 34465 |
| 2024-07-03 | 820.10 | $760.00 | 15071 |
| 2024-07-02 | 841.54 | $712.80 | 26175 |
| 2024-07-01 | 869.78 | $739.20 | 35966 |
| 2024-06-28 | 897.52 | $656.80 | 15445 |
| 2024-06-27 | 935.23 | $644.00 | 34585 |
| 2024-06-26 | 976.97 | $749.60 | 12127 |
| 2024-06-25 | 1011.66 | $755.20 | 42595 |
| 2024-06-24 | 1048.52 | $856.00 | 20663 |
| 2024-06-21 | 1078.17 | $775.20 | 16430 |
| 2024-06-20 | 1118.46 | $776.00 | 39888 |
| 2024-06-18 | 1161.90 | $756.00 | 38012 |
| 2024-06-17 | 1210.95 | $944.00 | 23195 |
| 2024-06-14 | 1245.49 | $1056.00 | 17765 |
| 2024-06-13 | 1271.60 | $1120.00 | 14696 |
| 2024-06-12 | 1294.59 | $1104.00 | 21093 |
| 2024-06-11 | 1326.15 | $1184.00 | 16910 |
| 2024-06-10 | 1352.08 | $1240.00 | 15619 |
| 2024-06-07 | 1373.24 | $1312.00 | 22449 |
| 2024-06-06 | 1388.04 | $1400.00 | 19955 |
| 2024-06-05 | 1395.18 | $1336.00 | 33077 |
| 2024-06-04 | 1409.33 | $1584.00 | 65937 |
| 2024-06-03 | 1400.40 | $1200.00 | 23928 |
| 2024-05-31 | 1431.05 | $1160.00 | 8572 |
| 2024-05-30 | 1469.70 | $1104.00 | 21453 |
| 2024-05-29 | 1518.10 | $1232.00 | 18984 |
| 2024-05-28 | 1558.08 | $1384.00 | 11437 |
| 2024-05-24 | 1586.32 | $1320.00 | 18957 |
| 2024-05-23 | 1623.90 | $1360.00 | 16155 |
| 2024-05-22 | 1660.80 | $1392.00 | 16471 |
| 2024-05-21 | 1696.97 | $1456.00 | 22779 |
| 2024-05-20 | 1729.87 | $1532.00 | 23123 |
| 2024-05-17 | 1758.29 | $1656.00 | 38430 |
| 2024-05-16 | 1777.64 | $1528.00 | 27198 |
| 2024-05-15 | 1813.14 | $1744.00 | 36369 |
| 2024-05-14 | 1828.30 | $2584.00 | 131927 |
| 2024-05-13 | 1760.19 | $1600.00 | 20544 |
| 2024-05-10 | 1787.58 | $1360.00 | 11275 |
| 2024-05-09 | 1842.44 | $1416.00 | 13983 |
| 2024-05-08 | 1895.92 | $1552.00 | 9873 |
| 2024-05-07 | 1940.76 | $1528.00 | 10475 |
| 2024-05-06 | 1992.99 | $1696.00 | 10180 |
| 2024-05-03 | 2033.68 | $1832.00 | 11192 |
| 2024-05-02 | 2065.52 | $2040.00 | 3502 |
| 2024-05-01 | 2081.87 | $2032.00 | 3647 |
| 2024-04-30 | 2104.08 | $2024.00 | 6055 |
| 2024-04-29 | 2129.56 | $1960.00 | 26558 |
| 2024-04-26 | 2165.90 | $2000.00 | 9929 |
| 2024-04-25 | 2203.58 | $2016.00 | 16642 |
| 2024-04-24 | 2244.38 | $1880.00 | 3327 |
| 2024-04-23 | 2304.42 | $2048.00 | 5641 |
| 2024-04-22 | 2355.85 | $2112.00 | 5347 |
| 2024-04-19 | 2409.64 | $2232.00 | 13934 |
| 2024-04-18 | 2460.53 | $2360.00 | 46456 |
| 2024-04-17 | 2508.34 | $1792.00 | 6138 |
| 2024-04-16 | 2620.57 | $1896.00 | 3685 |
| 2024-04-15 | 2734.29 | $1976.00 | 4180 |
| 2024-04-12 | 2855.47 | $2328.00 | 4797 |
| 2024-04-11 | 2957.30 | $2248.00 | 4505 |
| 2024-04-10 | 3081.56 | $2456.00 | 3676 |
| 2024-04-09 | 3192.95 | $2600.00 | 3462 |
| 2024-04-08 | 3297.18 | $2632.00 | 3941 |
| 2024-04-05 | 3406.48 | $2696.00 | 4200 |
| 2024-04-04 | 3520.08 | $2944.00 | 11265 |
| 2024-04-03 | 3621.75 | $3104.00 | 17877 |
| 2024-04-02 | 3718.78 | $2552.00 | 4688 |
| 2024-04-01 | 3885.75 | $2960.00 | 4213 |
| 2024-03-28 | 4034.13 | $3080.00 | 9654 |
| 2024-03-27 | 4193.41 | $2992.00 | 3254 |
| 2024-03-26 | 4385.30 | $3200.00 | 4050 |
| 2024-03-25 | 4578.06 | $3600.00 | 3273 |
| 2024-03-22 | 4761.30 | $3888.00 | 2866 |
| 2024-03-21 | 4923.77 | $4024.00 | 3607 |
| 2024-03-20 | 5096.08 | $4272.00 | 12661 |
| 2024-03-19 | 5283.47 | $3960.00 | 2454 |
| 2024-03-18 | 5544.23 | $4288.00 | 3189 |
| 2024-03-15 | 6006.13 | $5144.00 | 3497 |
| 2024-03-14 | 6480.11 | $5304.00 | 20314 |
| 2024-03-13 | 6999.43 | $5360.00 | 57093 |
| 2024-03-12 | 7577.49 | $3912.00 | 17741 |
| 2024-03-11 | 8339.89 | $3976.00 | 1899 |
| 2024-03-08 | 9158.40 | $4336.00 | 2201 |
| 2024-03-07 | 10031.31 | $4880.00 | 2516 |
| 2024-03-06 | 10897.75 | $5400.00 | 6154 |
| 2024-03-05 | 11694.70 | $5328.00 | 2012 |
| 2024-03-04 | 12479.62 | $6200.00 | 2475 |
| 2024-03-01 | 13158.93 | $7216.00 | 2368 |
| 2024-02-29 | 13714.48 | $7768.00 | 3075 |
| 2024-02-28 | 14188.11 | $8080.00 | 8973 |
| 2024-02-27 | 14601.45 | $7544.00 | 6740 |
| 2024-02-26 | 15038.48 | $9600.00 | 66725 |
| 2024-02-23 | 15241.41 | $5288.00 | 8303 |
| 2024-02-22 | 15837.22 | $8808.00 | 6860 |
| 2024-02-21 | 16063.66 | $12400.00 | 13132 |
| 2024-02-20 | 15897.10 | $13128.00 | 14227 |
| 2024-02-16 | 15607.09 | $53088.00 | 15929 |
| 2024-02-15 | 11266.29 | $24800.00 | 4505 |
| 2024-02-14 | 9509.87 | $18024.00 | 4871 |
| 2024-02-13 | 8321.75 | $18816.00 | 24493 |
| 2024-02-12 | 6978.13 | $13664.00 | 3448 |
| 2024-02-09 | 6069.75 | $17040.00 | 6345 |
| 2024-02-08 | 4768.91 | $22960.00 | 27274 |
| 2024-02-07 | 2805.33 | $14400.00 | 242587 |
| 2024-02-06 | 1599.73 | $1208.00 | 143 |
| 2024-02-05 | 1654.02 | $1360.00 | 245 |
| 2024-02-02 | 1697.98 | $1464.00 | 211 |
| 2024-02-01 | 1736.88 | $1544.00 | 89 |
| 2024-01-31 | 1773.10 | $1608.00 | 83 |
| 2024-01-30 | 1809.22 | $1656.00 | 71 |
| 2024-01-29 | 1846.40 | $1800.00 | 111 |
| 2024-01-26 | 1875.39 | $1560.00 | 50 |
| 2024-01-25 | 1934.82 | $1552.00 | 60 |
| 2024-01-24 | 2003.24 | $1640.00 | 58 |
| 2024-01-23 | 2071.47 | $1712.00 | 76 |
| 2024-01-22 | 2140.88 | $1760.00 | 84 |
| 2024-01-19 | 2213.07 | $1624.00 | 68 |
| 2024-01-18 | 2307.05 | $1760.00 | 90 |
| 2024-01-17 | 2396.19 | $1848.00 | 142 |
| 2024-01-16 | 2485.64 | $2000.00 | 91 |
| 2024-01-12 | 2568.88 | $2024.00 | 161 |
| 2024-01-11 | 2656.15 | $2144.00 | 94 |
| 2024-01-10 | 2738.06 | $2184.00 | 246 |
| 2024-01-09 | 2821.10 | $2376.00 | 2549 |
| 2024-01-08 | 2890.59 | $1944.00 | 132 |
| 2024-01-05 | 3008.53 | $2232.00 | 162 |
| 2024-01-04 | 3104.91 | $2480.00 | 65 |
| 2024-01-03 | 3182.17 | $2584.00 | 104 |
| 2024-01-02 | 3254.82 | $2864.00 | 90 |
| 2023-12-29 | 3305.83 | $2840.00 | 101 |
| 2023-12-28 | 3364.65 | $2960.00 | 121 |
| 2023-12-27 | 3418.90 | $3152.00 | 76 |
| 2023-12-26 | 3466.51 | $3280.00 | 53 |
| 2023-12-22 | 3522.51 | $3360.00 | 19 |
| 2023-12-21 | 3586.29 | $3400.00 | 15 |
| 2023-12-20 | 3656.76 | $3304.00 | 51 |
| 2023-12-19 | 3747.89 | $3480.00 | 64 |
| 2023-12-18 | 3829.22 | $3464.00 | 36 |
| 2023-12-15 | 3917.98 | $3672.00 | 48 |
| 2023-12-14 | 3991.16 | $3736.00 | 127 |
| 2023-12-13 | 4065.18 | $3352.00 | 47 |
| 2023-12-12 | 4182.70 | $3416.00 | 37 |
| 2023-12-11 | 4300.34 | $3224.00 | 104 |
| 2023-12-08 | 4442.25 | $3368.00 | 41 |
| 2023-12-07 | 4579.70 | $3480.00 | 216 |
| 2023-12-06 | 4714.02 | $3464.00 | 129 |
| 2023-12-05 | 4859.24 | $3424.00 | 172 |
| 2023-12-04 | 5016.57 | $3696.00 | 176 |
| 2023-12-01 | 5156.72 | $3920.00 | 198 |
| 2023-11-30 | 5279.35 | $4000.00 | 382 |
| 2023-11-29 | 5397.90 | $4400.00 | 486 |
| 2023-11-28 | 5486.13 | $5600.00 | 851 |
| 2023-11-27 | 5463.12 | $7600.00 | 326 |
| 2023-11-24 | 5234.97 | $6592.00 | 119 |
| 2023-11-22 | 5091.24 | $5608.00 | 25 |
| 2023-11-21 | 5033.68 | $5720.00 | 205 |
| 2023-11-20 | 4957.33 | $4944.00 | 136 |
| 2023-11-17 | 4950.82 | $4704.00 | 21 |
| 2023-11-16 | 4964.46 | $4560.00 | 47 |
| 2023-11-15 | 4991.89 | $5192.00 | 163 |
| 2023-11-14 | 4955.47 | $4808.00 | 204 |
| 2023-11-13 | 4955.96 | $4720.00 | 173 |
| 2023-11-10 | 4972.42 | $4480.00 | 294 |
| 2023-11-09 | 5019.77 | $5312.00 | 217 |
| 2023-11-08 | 4992.19 | $5064.00 | 199 |
| 2023-11-07 | 4996.50 | $5432.00 | 205 |
| 2023-11-06 | 4976.46 | $5168.00 | 260 |
| 2023-11-03 | 4993.26 | $5528.00 | 288 |
| 2023-11-02 | 4994.02 | $4720.00 | 202 |
| 2023-11-01 | 5093.07 | $4744.00 | 203 |
| 2023-10-31 | 5214.86 | $6032.00 | 96 |
| 2023-10-30 | 5230.97 | $6240.00 | 305 |
| 2023-10-27 | 5247.47 | $4520.00 | 834 |
| 2023-10-26 | 5456.91 | $4160.00 | 24 |
| 2023-10-25 | 5731.89 | $4024.00 | 13 |
| 2023-10-24 | 6055.12 | $4016.00 | 33 |
| 2023-10-23 | 6410.67 | $4088.00 | 33 |
| 2023-10-20 | 6788.27 | $4136.00 | 45 |
| 2023-10-19 | 7188.84 | $4576.00 | 46 |
| 2023-10-18 | 7575.24 | $4424.00 | 66 |
| 2023-10-17 | 8001.90 | $4880.00 | 273 |
| 2023-10-16 | 8410.29 | $6312.00 | 28 |
| 2023-10-13 | 8701.75 | $6168.00 | 42 |
| 2023-10-12 | 9027.66 | $6216.00 | 37 |
| 2023-10-11 | 9369.68 | $6800.00 | 173 |
| 2023-10-10 | 9704.46 | $7680.00 | 36 |
| 2023-10-09 | 10323.81 | $7624.00 | 179 |
| 2023-10-06 | 11277.90 | $9360.00 | 29 |
| 2023-10-05 | 12379.81 | $9200.00 | 79 |
| 2023-10-04 | 13799.05 | $10000.00 | 40 |
| 2023-10-03 | 15442.67 | $9600.00 | 54 |
| 2023-10-02 | 17450.48 | $10480.00 | 49 |
| 2023-09-29 | 19671.24 | $10640.00 | 54 |
| 2023-09-28 | 22170.48 | $10720.00 | 72 |
| 2023-09-27 | 24988.95 | $11440.00 | 178 |
| 2023-09-26 | 28087.43 | $10640.00 | 131 |
| 2023-09-25 | 31585.14 | $10160.00 | 154 |
| 2023-09-22 | 35369.71 | $9920.00 | 117 |
| 2023-09-21 | 39397.71 | $10400.00 | 197 |
| 2023-09-20 | 43617.33 | $9840.00 | 114 |
| 2023-09-19 | 48066.67 | $10160.00 | 250 |
| 2023-09-18 | 52608.19 | $10400.00 | 388 |
| 2023-09-15 | 57208.76 | $10520.00 | 2321 |
| 2023-09-14 | 61873.90 | $10560.00 | 2294 |
| 2023-09-13 | 66603.43 | $16960.00 | 1925 |
| 2023-09-12 | 70763.81 | $85040.00 | 458 |
| 2023-09-11 | 68155.81 | $76800.00 | 17 |
| 2023-09-08 | 66089.14 | $75120.00 | 19 |
| 2023-09-07 | 63927.24 | $72640.00 | 12 |
| 2023-09-06 | 61748.57 | $73120.00 | 19 |
| 2023-09-05 | 59280.76 | $78080.00 | 19 |
| 2023-09-01 | 56076.57 | $72800.00 | 7 |
| 2023-08-31 | 53144.95 | $72320.00 | 22 |
| 2023-08-30 | 50034.29 | $79360.00 | 39 |
| 2023-08-29 | 45990.67 | $84640.00 | 62 |
| 2023-08-28 | 41165.33 | $78480.00 | 98 |
| 2023-08-25 | 36668.00 | $60800.00 | 49 |
| 2023-08-24 | 33668.19 | $56240.00 | 51 |
| 2023-08-23 | 30923.43 | $60240.00 | 126 |
| 2023-08-22 | 27601.90 | $46880.00 | 52 |
| 2023-08-21 | 25417.90 | $35920.00 | 181 |
| 2023-08-18 | 24194.29 | $27600.00 | 5 |
| 2023-08-17 | 23713.14 | $26480.00 | 7 |
| 2023-08-16 | 23303.62 | $24880.00 | 23 |
| 2023-08-15 | 23035.05 | $25440.00 | 7 |
| 2023-08-14 | 22710.86 | $25280.00 | 8 |
| 2023-08-11 | 22397.71 | $25680.00 | 78 |
| 2023-08-10 | 22039.62 | $21520.00 | 12 |
| 2023-08-09 | 22103.62 | $19520.00 | 14 |
| 2023-08-08 | 22393.14 | $22000.00 | 4 |
| 2023-08-07 | 22464.38 | $22640.00 | 9 |
| 2023-08-04 | 22508.19 | $24440.00 | 5 |
| 2023-08-03 | 22388.00 | $25120.00 | 9 |
| 2023-08-02 | 22203.43 | $24240.00 | 10 |
| 2023-08-01 | 22102.29 | $26080.00 | 12 |
| 2023-07-31 | 21832.38 | $24160.00 | 15 |
| 2023-07-28 | 21749.14 | $21680.00 | 44 |
| 2023-07-27 | 21906.29 | $18600.00 | 6 |
| 2023-07-26 | 22376.00 | $19120.00 | 4 |
| 2023-07-25 | 22817.90 | $18560.00 | 27 |
| 2023-07-24 | 23332.57 | $18400.00 | 35 |
| 2023-07-21 | 23886.86 | $17120.00 | 38 |
| 2023-07-20 | 24592.00 | $19120.00 | 57 |
| 2023-07-19 | 25126.48 | $22480.00 | 54 |
| 2023-07-18 | 25341.33 | $24960.00 | 52 |
| 2023-07-17 | 25300.19 | $24400.00 | 50 |
| 2023-07-14 | 25292.88 | $24240.00 | 164 |
| 2023-07-13 | 25275.50 | $26960.00 | 40 |
| 2023-07-12 | 24960.99 | $26880.00 | 40 |
| 2023-07-11 | 24618.67 | $25760.00 | 52 |
| 2023-07-10 | 24349.10 | $29680.00 | 42 |
| 2023-07-07 | 23655.16 | $26000.00 | 43 |
| 2023-07-06 | 23280.08 | $25200.00 | 47 |
| 2023-07-05 | 22948.80 | $24160.00 | 46 |
| 2023-07-03 | 22688.00 | $27440.00 | 37 |
| 2023-06-30 | 22072.53 | $24960.00 | 49 |
| 2023-06-29 | 21660.88 | $22560.00 | 54 |
| 2023-06-28 | 21466.74 | $22640.00 | 56 |
| 2023-06-27 | 21248.61 | $23680.00 | 49 |
| 2023-06-26 | 20904.00 | $22640.00 | 44 |
| 2023-06-23 | 20633.68 | $23520.00 | 46 |
| 2023-06-22 | 20252.11 | $23200.00 | 35 |
| 2023-06-21 | 19872.46 | $23280.00 | 34 |
| 2023-06-20 | 19456.23 | $22560.00 | 36 |
| 2023-06-16 | 19085.71 | $20800.00 | 99 |
| 2023-06-15 | 18870.25 | $20304.00 | 32 |
| 2023-06-14 | 18689.14 | $18928.00 | 4 |
| 2023-06-13 | 18631.24 | $18960.00 | 4 |
| 2023-06-12 | 18563.05 | $19440.00 | 8 |
| 2023-06-09 | 18433.68 | $18640.00 | 5 |
| 2023-06-08 | 18367.92 | $18960.00 | 4 |
| 2023-06-07 | 18256.08 | $19360.00 | 11 |
| 2023-06-06 | 18084.42 | $18400.00 | 11 |
| 2023-06-05 | 17984.19 | $18160.00 | 10 |
| 2023-06-02 | 17888.15 | $18560.00 | 8 |
| 2023-06-01 | 17734.59 | $18160.00 | 23 |
| 2023-05-31 | 17589.03 | $20240.00 | 14 |
| 2023-05-30 | 17204.23 | $19200.00 | 31 |
| 2023-05-26 | 16883.05 | $17920.00 | 14 |
| 2023-05-25 | 16655.96 | $17440.00 | 12 |
| 2023-05-24 | 16446.78 | $17760.00 | 8 |
| 2023-05-23 | 16180.08 | $17200.00 | 10 |
| 2023-05-22 | 15964.42 | $17200.00 | 7 |
| 2023-05-19 | 15774.67 | $17760.00 | 14 |
| 2023-05-18 | 15546.82 | $18160.00 | 24 |
| 2023-05-17 | 15287.35 | $17600.00 | 21 |
| 2023-05-16 | 15083.12 | $17280.00 | 21 |
| 2023-05-15 | 14914.70 | $17440.00 | 22 |
| 2023-05-12 | 14736.00 | $16192.00 | 51 |
| 2023-05-11 | 14689.71 | $16000.00 | 17 |
| 2023-05-10 | 14683.81 | $15680.00 | 21 |
| 2023-05-09 | 14724.00 | $14800.00 | 75 |
| 2023-05-08 | 14871.62 | $14200.00 | 33 |
| 2023-05-05 | 15100.95 | $14240.00 | 60 |
| 2023-05-04 | 15350.86 | $14480.00 | 483 |
| 2023-05-03 | 15597.71 | $11840.00 | 19 |
| 2023-05-02 | 16125.33 | $11600.00 | 30 |
| 2023-05-01 | 16713.14 | $11760.00 | 35 |
| 2023-04-28 | 17314.29 | $12080.00 | 68 |
| 2023-04-27 | 17911.24 | $11600.00 | 52 |
| 2023-04-26 | 18579.05 | $12080.00 | 178 |
| 2023-04-25 | 19223.62 | $16720.00 | 230 |
| 2023-04-24 | 19428.19 | $22640.00 | 1317 |
| 2023-04-21 | 19045.71 | $20960.00 | 152 |
| 2023-04-20 | 18806.86 | $19520.00 | 202 |
| 2023-04-19 | 18699.43 | $18000.00 | 6 |
| 2023-04-18 | 18737.52 | $18400.00 | 12 |
| 2023-04-17 | 18733.33 | $18480.00 | 19 |
| 2023-04-14 | 18717.33 | $19040.00 | 74 |
| 2023-04-13 | 18638.10 | $20640.00 | 46 |
| 2023-04-12 | 18390.48 | $18960.00 | 6 |
| 2023-04-11 | 18292.57 | $19760.00 | 7 |
| 2023-04-10 | 18104.76 | $19360.00 | 7 |
| 2023-04-06 | 17944.76 | $19360.00 | 6 |
| 2023-04-05 | 17774.48 | $18640.00 | 8 |
| 2023-04-04 | 17664.38 | $18000.00 | 13 |
| 2023-04-03 | 17611.43 | $19440.00 | 28 |
| 2023-03-31 | 17410.67 | $17760.00 | 4 |
| 2023-03-30 | 17367.24 | $17600.00 | 9 |
| 2023-03-29 | 17339.05 | $16880.00 | 9 |
| 2023-03-28 | 17379.43 | $16800.00 | 10 |
| 2023-03-27 | 17425.14 | $17120.00 | 11 |
| 2023-03-24 | 17433.14 | $17760.00 | 12 |
| 2023-03-23 | 17370.29 | $17520.00 | 14 |
| 2023-03-22 | 17326.48 | $18320.00 | 20 |
| 2023-03-21 | 17202.29 | $18160.00 | 12 |
| 2023-03-20 | 17090.67 | $17520.00 | 17 |
| 2023-03-17 | 17043.43 | $17600.00 | 20 |
| 2023-03-16 | 16999.24 | $16960.00 | 12 |
| 2023-03-15 | 17036.19 | $17280.00 | 80 |
| 2023-03-14 | 17058.29 | $16800.00 | 37 |
| 2023-03-13 | 17148.57 | $16880.00 | 14 |
| 2023-03-10 | 17253.71 | $17200.00 | 14 |
| 2023-03-09 | 17357.33 | $17200.00 | 15 |
| 2023-03-08 | 17493.33 | $16880.00 | 20 |
| 2023-03-07 | 17697.14 | $17200.00 | 13 |
| 2023-03-06 | 18030.86 | $17200.00 | 22 |
| 2023-03-03 | 18576.76 | $17200.00 | 16 |
| 2023-03-02 | 19364.57 | $17600.00 | 12 |
| 2023-03-01 | 20360.00 | $16880.00 | 33 |
| 2023-02-28 | 21686.48 | $16320.00 | 26 |
| 2023-02-27 | 23317.33 | $15600.00 | 18 |
| 2023-02-24 | 25325.33 | $15680.00 | 12 |
| 2023-02-23 | 27586.29 | $16720.00 | 19 |
| 2023-02-22 | 30104.38 | $17440.00 | 11 |
| 2023-02-21 | 32946.29 | $17600.00 | 12 |
| 2023-02-17 | 36182.86 | $18240.00 | 22 |
| 2023-02-16 | 39699.05 | $19840.00 | 18 |
| 2023-02-15 | 43284.57 | $21200.00 | 38 |
| 2023-02-14 | 46949.71 | $20560.00 | 31 |
| 2023-02-13 | 50866.67 | $21520.00 | 21 |
| 2023-02-10 | 54892.57 | $21600.00 | 39 |
| 2023-02-09 | 59100.19 | $23280.00 | 40 |
| 2023-02-08 | 63321.90 | $24000.00 | 84 |
| 2023-02-07 | 67652.19 | $24720.00 | 1046 |
| 2023-02-06 | 72008.38 | $50880.00 | 43 |
| 2023-02-03 | 73804.19 | $61760.00 | 30 |
| 2023-02-02 | 74384.00 | $68000.00 | 32 |
| 2023-02-01 | 74143.62 | $69200.00 | 66 |
| 2023-01-31 | 73552.76 | $72000.00 | 23 |
| 2023-01-30 | 72438.86 | $69040.00 | 38 |
| 2023-01-27 | 71364.19 | $80400.00 | 110 |
| 2023-01-26 | 68917.71 | $70400.00 | 57 |
| 2023-01-25 | 67183.62 | $91520.00 | 69 |
| 2023-01-24 | 63097.52 | $99840.00 | 279 |
| 2023-01-23 | 57839.05 | $103680.00 | 56 |
| 2023-01-20 | 51816.76 | $89760.00 | 67 |
| 2023-01-19 | 46788.00 | $66400.00 | 36 |
| 2023-01-18 | 43763.05 | $65120.00 | 63 |
| 2023-01-17 | 40646.29 | $60640.00 | 36 |
| 2023-01-13 | 37763.81 | $63600.00 | 173 |
| 2023-01-12 | 34394.10 | $61360.00 | 32 |
| 2023-01-11 | 31044.57 | $59840.00 | 93 |
| 2023-01-10 | 27652.38 | $61200.00 | 167 |
| 2023-01-09 | 23936.38 | $44560.00 | 84 |
| 2023-01-06 | 21692.00 | $36400.00 | 114 |
| 2023-01-05 | 20148.95 | $24000.00 | 74 |
| 2023-01-04 | 19769.71 | $20560.00 | 3 |
| 2023-01-03 | 19716.95 | $19600.00 | 2 |
| 2022-12-30 | 19768.19 | $18160.00 | 5 |
| 2022-12-29 | 19969.14 | $18080.00 | 8 |
| 2022-12-28 | 20189.14 | $19520.00 | 120 |
| 2022-12-27 | 20276.19 | $20000.00 | 3 |
| 2022-12-23 | 20319.05 | $20000.00 | 1 |
| 2022-12-22 | 20363.16 | $20040.00 | 4 |
| 2022-12-21 | 20404.42 | $20080.00 | 4 |
| 2022-12-20 | 20444.53 | $20000.00 | 5 |
| 2022-12-19 | 20492.65 | $20000.00 | 3 |
| 2022-12-16 | 20543.05 | $20240.00 | 3 |
| 2022-12-15 | 20569.83 | $20240.00 | 2 |
| 2022-12-14 | 20595.09 | $20480.00 | 3 |
| 2022-12-13 | 20594.44 | $20800.00 | 2 |
| 2022-12-12 | 20543.50 | $20480.00 | 8 |
| 2022-12-09 | 20508.95 | $20400.00 | 30 |
| 2022-12-08 | 20460.69 | $20800.00 | 2 |
| 2022-12-07 | 20356.04 | $20480.00 | 2 |
| 2022-12-06 | 20260.53 | $20400.00 | 12 |
| 2022-12-05 | 20164.65 | $20320.00 | 22 |
| 2022-12-02 | 20075.62 | $22240.00 | 8 |
| 2022-12-01 | 19802.59 | $20800.00 | 6 |
| 2022-11-30 | 19668.61 | $20480.00 | 19 |
| 2022-11-29 | 19573.87 | $20400.00 | 19 |
| 2022-11-28 | 19489.79 | $20320.00 | 19 |
| 2022-11-25 | 19411.81 | $20264.00 | 7 |
| 2022-11-23 | 19340.57 | $20240.00 | 21 |
| 2022-11-22 | 19275.05 | $20640.00 | 18 |
| 2022-11-21 | 19166.48 | $20080.00 | 26 |
| 2022-11-18 | 19106.67 | $20480.00 | 22 |
| 2022-11-17 | 18998.48 | $20080.00 | 17 |
| 2022-11-16 | 18928.00 | $19920.00 | 27 |
| 2022-11-15 | 18871.24 | $19840.00 | 24 |
| 2022-11-14 | 18816.38 | $16640.00 | 1 |
| 2022-11-11 | 19072.38 | $17520.00 | 6 |
| 2022-11-10 | 19259.43 | $15920.00 | 8 |
| 2022-11-09 | 19600.00 | $16960.00 | 4 |
| 2022-11-08 | 19835.81 | $16000.00 | 7 |
| 2022-11-07 | 20154.67 | $18720.00 | 2 |
| 2022-11-04 | 20192.38 | $20160.00 | 8 |
| 2022-11-03 | 20061.71 | $22000.00 | 12 |
| 2022-11-02 | 19726.48 | $21200.00 | 47 |
| 2022-11-01 | 19446.10 | $22320.00 | 51 |
| 2022-10-31 | 19054.10 | $21040.00 | 111 |
| 2022-10-28 | 18768.76 | $20000.00 | 57 |
| 2022-10-27 | 18569.52 | $20560.00 | 53 |
| 2022-10-26 | 18293.71 | $20960.00 | 113 |
| 2022-10-25 | 17961.90 | $19600.00 | 25 |
| 2022-10-24 | 17740.95 | $19120.00 | 61 |
| 2022-10-21 | 17537.14 | $18320.00 | 26 |
| 2022-10-20 | 17385.90 | $20000.00 | 158 |
| 2022-10-19 | 17054.48 | $19600.00 | 27 |
| 2022-10-18 | 16744.00 | $18640.00 | 77 |
| 2022-10-17 | 16532.95 | $17920.00 | 81 |
| 2022-10-14 | 16417.52 | $20640.00 | 247 |
| 2022-10-13 | 16265.14 | $16160.00 | 148 |
| 2022-10-12 | 16822.86 | $15760.00 | 118 |
| 2022-10-11 | 17726.48 | $14240.00 | 96 |
| 2022-10-10 | 19038.10 | $14080.00 | 30 |
| 2022-10-07 | 20568.38 | $13600.00 | 98 |
| 2022-10-06 | 22339.43 | $15840.00 | 54 |
| 2022-10-05 | 24103.62 | $16720.00 | 487 |
| 2022-10-04 | 26042.67 | $21280.00 | 171 |
| 2022-10-03 | 27835.43 | $17840.00 | 191 |
| 2022-09-30 | 30265.14 | $17280.00 | 174 |
| 2022-09-29 | 33056.38 | $15680.00 | 174 |
| 2022-09-28 | 36314.67 | $17200.00 | 343 |
| 2022-09-27 | 39736.00 | $15680.00 | 408 |
| 2022-09-26 | 43616.38 | $13120.00 | 93 |
| 2022-09-23 | 48066.67 | $13360.00 | 116 |
| 2022-09-22 | 52820.19 | $15760.00 | 202 |
| 2022-09-21 | 57660.19 | $16000.00 | 341 |
| 2022-09-20 | 62790.10 | $20320.00 | 623 |
| 2022-09-19 | 67801.71 | $23600.00 | 6643 |
| 2022-09-16 | 72778.29 | $67280.00 | 164 |
| 2022-09-15 | 73663.05 | $75680.00 | 33 |
| 2022-09-14 | 73775.24 | $80400.00 | 63 |
| 2022-09-13 | 73442.86 | $69520.00 | 192 |
| 2022-09-12 | 74203.81 | $56800.00 | 45 |
| 2022-09-09 | 76293.14 | $54560.00 | 22 |
| 2022-09-08 | 78724.19 | $59200.00 | 27 |
| 2022-09-07 | 80818.86 | $71040.00 | 55 |
| 2022-09-06 | 81835.43 | $81760.00 | 883 |
| 2022-09-02 | 81829.14 | $82800.00 | 974 |
| 2022-09-01 | 81717.33 | $82000.00 | 640 |
| 2022-08-31 | 81679.05 | $81760.00 | 320 |
| 2022-08-30 | 81662.10 | $81840.00 | 127 |
| 2022-08-29 | 81635.24 | $81680.00 | 33 |
| 2022-08-26 | 81622.10 | $81600.00 | 15 |
| 2022-08-25 | 81615.05 | $81840.00 | 21 |
| 2022-08-24 | 81582.48 | $81920.00 | 13 |
| 2022-08-23 | 81538.86 | $81680.00 | 20 |
| 2022-08-22 | 81516.19 | $81880.00 | 5 |
| 2022-08-19 | 81471.24 | $81840.00 | 8 |
| 2022-08-18 | 81427.05 | $81600.00 | 10 |
| 2022-08-17 | 81403.47 | $81440.00 | 6 |
| 2022-08-16 | 81393.94 | $81440.00 | 23 |
| 2022-08-15 | 81383.28 | $81520.00 | 1 |
| 2022-08-12 | 81363.47 | $81360.00 | — |
| 2022-08-11 | 81358.13 | $81520.00 | — |
| 2022-08-10 | 81335.66 | $81360.00 | — |
| 2022-08-09 | 81327.28 | $81440.00 | — |
| 2022-08-08 | 81308.99 | $81360.00 | — |
| 2022-08-05 | 81296.80 | $81440.00 | — |
| 2022-08-04 | 81275.43 | $81440.00 | — |
| 2022-08-03 | 81252.15 | $81440.00 | — |
| 2022-08-02 | 81226.90 | $81360.00 | — |
| 2022-08-01 | 81207.73 | $81360.00 | — |
| 2022-07-29 | 81186.97 | $81280.00 | 1 |
| 2022-07-28 | 81171.92 | $81280.00 | 1 |
| 2022-07-27 | 81155.73 | $81200.00 | — |
| 2022-07-26 | 81145.26 | $81280.00 | — |
| 2022-07-25 | 81125.64 | $81200.00 | — |
| 2022-07-22 | 81112.50 | $81200.00 | 1 |
| 2022-07-21 | 81098.21 | $81128.00 | 1 |
| 2022-07-20 | 81089.83 | $81192.00 | 1 |
| 2022-07-19 | 81073.87 | $81200.00 | 1 |
| 2022-07-18 | 81055.62 | $81200.00 | 1 |
| 2022-07-15 | 81035.47 | $81200.00 | 1 |
| 2022-07-14 | 81014.17 | $81120.00 | — |
| 2022-07-13 | 80999.73 | $81120.00 | — |
| 2022-07-12 | 80983.77 | $80960.00 | — |
| 2022-07-11 | 80981.90 | $81040.00 | — |
| 2022-07-08 | 80971.66 | $81112.00 | — |
| 2022-07-07 | 80953.83 | $81040.00 | — |
| 2022-07-06 | 80941.33 | $81024.00 | — |
| 2022-07-05 | 80928.53 | $81040.00 | — |
| 2022-07-01 | 80912.69 | $81024.00 | — |
| 2022-06-30 | 80896.91 | $80880.00 | — |
| 2022-06-29 | 80894.10 | $81040.00 | — |
| 2022-06-28 | 80874.13 | $80800.00 | — |
| 2022-06-27 | 80877.03 | $80960.00 | — |
| 2022-06-24 | 80863.92 | $80960.00 | — |
| 2022-06-23 | 80850.06 | $80960.00 | — |
| 2022-06-22 | 80835.43 | $80928.00 | — |
| 2022-06-21 | 80822.10 | $80880.00 | — |
| 2022-06-17 | 80811.43 | $80880.00 | — |
| 2022-06-16 | 80798.86 | $80800.00 | — |
| 2022-06-15 | 80793.14 | $80960.00 | — |
| 2022-06-14 | 80769.90 | $80960.00 | — |
| 2022-06-13 | 80744.00 | $80800.00 | — |
| 2022-06-10 | 80732.04 | $80720.00 | — |
| 2022-06-09 | 80726.17 | $80880.00 | — |
| 2022-06-08 | 80702.78 | $80960.00 | 1 |
| 2022-06-07 | 80669.10 | $80720.00 | 33 |
| 2022-06-06 | 80657.52 | $80640.00 | 1 |
| 2022-06-03 | 80654.21 | $80720.00 | 1 |
| 2022-06-02 | 80643.28 | $80720.00 | 1 |
| 2022-06-01 | 80632.34 | $80720.00 | 1 |
| 2022-05-31 | 80621.41 | $80640.00 | 2 |
| 2022-05-27 | 80617.71 | $80800.00 | 1 |
| 2022-05-26 | 80597.64 | $80800.00 | 1 |
| 2022-05-25 | 80577.18 | $80800.00 | 1 |
| 2022-05-24 | 80556.34 | $80800.00 | 5 |
| 2022-05-23 | 80535.12 | $80560.00 | 10 |
| 2022-05-20 | 80537.90 | $80480.00 | 1 |
| 2022-05-19 | 80549.83 | $80480.00 | 1 |
| 2022-05-18 | 80563.28 | $80640.00 | 1 |
| 2022-05-17 | 80561.87 | $80480.00 | 14 |
| 2022-05-16 | 80576.46 | $80400.00 | 1 |
| 2022-05-13 | 80599.81 | $80528.00 | 1 |
| 2022-05-12 | 80610.36 | $80400.00 | 1 |
| 2022-05-11 | 80634.63 | $80400.00 | 1 |
| 2022-05-10 | 80660.42 | $80400.00 | 1 |
| 2022-05-09 | 80686.25 | $80560.00 | 1 |
| 2022-05-06 | 80697.22 | $80776.00 | 1 |
| 2022-05-05 | 80686.59 | $80720.00 | 1 |
| 2022-05-04 | 80680.53 | $80720.00 | 1 |
| 2022-05-03 | 80672.57 | $80720.00 | 1 |
| 2022-05-02 | 80663.85 | $80560.00 | 1 |
| 2022-04-29 | 80670.36 | $80560.00 | 3 |
| 2022-04-28 | 80676.88 | $80720.00 | 1 |
| 2022-04-27 | 80666.25 | $80720.00 | 1 |
| 2022-04-26 | 80654.32 | $80720.00 | 1 |
| 2022-04-25 | 80640.65 | $80800.00 | 1 |
| 2022-04-22 | 80616.69 | $80800.00 | 1 |
| 2022-04-21 | 80590.06 | $80800.00 | 1 |
| 2022-04-20 | 80561.52 | $80720.00 | 1 |
| 2022-04-19 | 80538.32 | $80640.00 | 2 |
| 2022-04-18 | 80521.49 | $80640.00 | 1 |
| 2022-04-14 | 80502.74 | $80400.00 | 1 |
| 2022-04-13 | 80506.10 | $80720.00 | 1 |
| 2022-04-12 | 80476.69 | $80720.00 | 1 |
| 2022-04-11 | 80446.13 | $80408.00 | 1 |
| 2022-04-08 | 80444.50 | $80640.00 | 2 |
| 2022-04-07 | 80418.48 | $80560.00 | 1 |
| 2022-04-06 | 80398.17 | $80560.00 | 1 |
| 2022-04-05 | 80376.34 | $80320.00 | 1 |
| 2022-04-04 | 80376.23 | $80560.00 | 1 |
| 2022-04-01 | 80351.35 | $80560.00 | 1 |
| 2022-03-31 | 80323.81 | $80560.00 | 1 |
| 2022-03-30 | 80294.51 | $80320.00 | 1 |
| 2022-03-29 | 80286.93 | $80448.00 | 1 |
| 2022-03-28 | 80266.17 | $80352.00 | 1 |
| 2022-03-25 | 80254.02 | $80240.00 | 1 |
| 2022-03-24 | 80251.39 | $80240.00 | 1 |
| 2022-03-23 | 80248.76 | $80400.00 | 1 |
| 2022-03-22 | 80228.99 | $80240.00 | 2 |
| 2022-03-21 | 80224.08 | $80376.00 | 1 |
| 2022-03-18 | 80205.10 | $80240.00 | 1 |
| 2022-03-17 | 80198.32 | $80240.00 | 1 |
| 2022-03-16 | 80191.01 | $80240.00 | 1 |
| 2022-03-15 | 80182.17 | $80480.00 | 1 |
| 2022-03-14 | 80148.19 | $80240.00 | 4 |
| 2022-03-11 | 80135.54 | $80160.00 | 2 |
| 2022-03-10 | 80130.13 | $80160.00 | 1 |
| 2022-03-09 | 80123.58 | $80240.00 | 5 |
| 2022-03-08 | 80107.89 | $80080.00 | 1 |
| 2022-03-07 | 80107.35 | $80160.00 | 1 |
| 2022-03-04 | 80098.82 | $80000.00 | 1 |
| 2022-03-03 | 80105.14 | $80192.00 | 1 |
| 2022-03-02 | 80091.50 | $80080.00 | 1 |
| 2022-03-01 | 80088.53 | $80240.00 | 2 |
| 2022-02-28 | 80069.56 | $80240.00 | 1 |
| 2022-02-25 | 80049.45 | $80000.00 | 1 |
| 2022-02-24 | 80052.19 | $80240.00 | 1 |
| 2022-02-23 | 80030.17 | $80000.00 | 1 |
| 2022-02-22 | 80031.01 | $80160.00 | 1 |
| 2022-02-18 | 80015.09 | $80144.00 | 1 |
| 2022-02-17 | 79999.24 | $80080.00 | 1 |
| 2022-02-16 | 79989.10 | $80128.00 | 1 |
| 2022-02-15 | 79973.79 | $79920.00 | 1 |
| 2022-02-14 | 79978.67 | $80000.00 | 1 |
| 2022-02-11 | 79975.77 | $79920.00 | 1 |
| 2022-02-10 | 79980.11 | $80080.00 | 1 |
| 2022-02-09 | 79969.22 | $79920.00 | 3 |
| 2022-02-08 | 79973.18 | $79920.00 | 1 |
| 2022-02-07 | 79976.00 | $80064.00 | 1 |
| 2022-02-04 | 79963.28 | $80080.00 | 1 |
| 2022-02-03 | 79947.89 | $79920.00 | 2 |
| 2022-02-02 | 79946.97 | $79840.00 | 1 |
| 2022-02-01 | 79953.30 | $80080.00 | 1 |
| 2022-01-31 | 79934.48 | $80080.00 | 1 |
| 2022-01-28 | 79913.75 | $80000.00 | 1 |
| 2022-01-27 | 79898.74 | $80000.00 | 3 |
| 2022-01-26 | 79881.83 | $79840.00 | 1 |
| 2022-01-25 | 79879.39 | $80000.00 | 1 |
| 2022-01-24 | 79859.81 | $79840.00 | 2 |
| 2022-01-21 | 79853.94 | $79840.00 | 1 |
| 2022-01-20 | 79846.55 | $80000.00 | 1 |
| 2022-01-19 | 79822.02 | $80000.00 | 2 |
| 2022-01-18 | 79796.72 | $80000.00 | 2 |
| 2022-01-14 | 79771.05 | $79968.00 | 2 |
| 2022-01-13 | 79747.43 | $79840.00 | 3 |
| 2022-01-12 | 79736.38 | $80080.00 | 3 |
| 2022-01-11 | 79700.95 | $79840.00 | 1 |
| 2022-01-10 | 79688.76 | $79680.00 | 1 |
| 2022-01-07 | 79693.33 | $79680.00 | 1 |
| 2022-01-06 | 79697.90 | $79840.00 | 1 |
| 2022-01-05 | 79687.62 | $79760.00 | 1 |
| 2022-01-04 | 79684.95 | $79760.00 | 1 |
| 2022-01-03 | 79682.67 | $79600.00 | 1 |
| 2021-12-31 | 79696.76 | $79680.00 | 1 |
| 2021-12-30 | 79704.00 | $79600.00 | 2 |
| 2021-12-29 | 79720.76 | $79600.00 | 1 |
| 2021-12-28 | 79738.67 | $79680.00 | 1 |
| 2021-12-27 | 79750.48 | $79600.00 | 1 |
| 2021-12-23 | 79771.81 | $79520.00 | 1 |
| 2021-12-22 | 79802.67 | $79520.00 | 2 |
| 2021-12-21 | 79836.46 | $79600.00 | 3 |
| 2021-12-20 | 79864.53 | $79840.00 | 1 |
| 2021-12-17 | 79871.66 | $79920.00 | 1 |
| 2021-12-16 | 79871.16 | $79760.00 | 1 |
| 2021-12-15 | 79886.67 | $79920.00 | 1 |
| 2021-12-14 | 79886.93 | $79760.00 | 1 |
| 2021-12-13 | 79904.34 | $79920.00 | 1 |
| 2021-12-10 | 79906.51 | $80000.00 | 1 |
| 2021-12-09 | 79900.80 | $79680.00 | 1 |
| 2021-12-08 | 79927.47 | $79920.00 | 1 |
| 2021-12-07 | 79931.28 | $79760.00 | 1 |
| 2021-12-06 | 79952.04 | $79840.00 | 1 |
| 2021-12-03 | 79965.94 | $79840.00 | 1 |
| 2021-12-02 | 79980.61 | $79840.00 | 1 |
| 2021-12-01 | 79996.80 | $80000.00 | 1 |
| 2021-11-30 | 79997.75 | $79840.00 | 1 |
| 2021-11-29 | 80015.09 | $80000.00 | 1 |
| 2021-11-26 | 80017.07 | $80000.00 | 1 |
| 2021-11-24 | 80018.29 | $79920.00 | 1 |
| 2021-11-23 | 80027.12 | $80136.00 | 1 |
| 2021-11-22 | 80013.98 | $80000.00 | 1 |
| 2021-11-19 | 80012.08 | $80240.00 | 1 |
| 2021-11-18 | 79984.27 | $79920.00 | 1 |
| 2021-11-17 | 79985.79 | $79920.00 | 1 |
| 2021-11-16 | 79986.55 | $79920.00 | 1 |
| 2021-11-15 | 79985.03 | $80160.00 | 1 |
| 2021-11-12 | 79958.36 | $79920.00 | 1 |
| 2021-11-11 | 79952.65 | $79944.00 | 1 |
| 2021-11-10 | 79943.39 | $80080.00 | 1 |
| 2021-11-09 | 79918.51 | $79920.00 | 2 |
| 2021-11-08 | 79906.59 | $80120.00 | 1 |
| 2021-11-05 | 79873.14 | $80000.00 | 1 |
| 2021-11-04 | 79849.22 | $80000.00 | 1 |
| 2021-11-03 | 79823.01 | $80160.00 | 1 |
| 2021-11-02 | 79778.13 | $80000.00 | 1 |
| 2021-11-01 | 79745.83 | $80080.00 | 2 |
| 2021-10-29 | 79702.48 | $79976.00 | 2 |
| 2021-10-28 | 79666.10 | $79840.00 | 1 |
| 2021-10-27 | 79640.00 | $79920.00 | 1 |
| 2021-10-26 | 79602.86 | $79840.00 | 6 |
| 2021-10-25 | 79569.14 | $79640.00 | 1 |
| 2021-10-22 | 79552.00 | $79600.00 | 1 |
| 2021-10-21 | 79536.00 | $79680.00 | 1 |
| 2021-10-20 | 79510.10 | $79760.00 | 1 |
| 2021-10-19 | 79473.90 | $79440.00 | 1 |
| 2021-10-18 | 79466.29 | $79680.00 | 1 |
| 2021-10-15 | 79433.14 | $79520.00 | 1 |
| 2021-10-14 | 79413.33 | $79680.00 | 1 |
| 2021-10-13 | 79375.85 | $79520.00 | 2 |
| 2021-10-12 | 79352.08 | $79440.00 | 1 |
| 2021-10-11 | 79334.40 | $79600.00 | 2 |
| 2021-10-08 | 79301.49 | $79600.00 | 1 |
| 2021-10-07 | 79267.43 | $79520.00 | 1 |
| 2021-10-06 | 79239.16 | $79440.00 | 1 |
| 2021-10-05 | 79216.99 | $79440.00 | 1 |
| 2021-10-04 | 79193.30 | $79360.00 | 1 |
| 2021-10-01 | 79174.55 | $79360.00 | 1 |
| 2021-09-30 | 79153.14 | $79280.00 | 1 |
| 2021-09-29 | 79137.07 | $79200.00 | 6 |
| 2021-09-28 | 79126.70 | $78960.00 | 3 |
| 2021-09-27 | 79139.20 | $79120.00 | 2 |
| 2021-09-24 | 79133.41 | $79040.00 | 2 |
| 2021-09-23 | 79133.33 | $79200.00 | 1 |
| 2021-09-22 | 79113.83 | $79200.00 | 2 |
| 2021-09-21 | 79088.99 | $79040.00 | 3 |
| 2021-09-20 | 79079.01 | $79120.00 | 1 |
| 2021-09-17 | 79061.41 | $79120.00 | 1 |
| 2021-09-16 | 79041.14 | $79168.00 | 1 |
| 2021-09-15 | 79012.27 | $79200.00 | 1 |
| 2021-09-14 | 78975.77 | $79120.00 | 4 |
| 2021-09-13 | 78942.32 | $79600.00 | 4 |
| 2021-09-10 | 78855.47 | $79360.00 | 122 |
| 2021-09-09 | 78788.42 | $79136.00 | 63 |
| 2021-09-08 | 78741.10 | $79120.00 | 33 |
| 2021-09-07 | 78691.89 | $79120.00 | 4 |
| 2021-09-03 | 78637.71 | $78800.00 | 9 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
23315.37
Maximum
84999.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.48 | $1.53 | 344891 |
| 2026-07-17 | 1.47 | $1.49 | 168219 |
| 2026-07-16 | 1.48 | $1.51 | 214828 |
| 2026-07-15 | 1.49 | $1.54 | 297300 |
| 2026-07-14 | 1.49 | $1.53 | 570000 |
| 2026-07-13 | 1.49 | $1.45 | 366844 |
| 2026-07-10 | 1.51 | $1.47 | 802811 |
| 2026-07-09 | 1.52 | $1.56 | 237208 |
| 2026-07-08 | 1.53 | $1.53 | 250518 |
| 2026-07-07 | 1.54 | $1.53 | 241204 |
| 2026-07-06 | 1.55 | $1.59 | 263400 |
| 2026-07-02 | 1.55 | $1.54 | 381795 |
| 2026-07-01 | 1.57 | $1.59 | 459631 |
| 2026-06-30 | 1.58 | $1.54 | 201700 |
| 2026-06-29 | 1.59 | $1.55 | 335431 |
| 2026-06-26 | 1.62 | $1.51 | 491400 |
| 2026-06-25 | 1.65 | $1.46 | 681281 |
| 2026-06-24 | 1.70 | $1.56 | 486500 |
| 2026-06-23 | 1.73 | $1.64 | 412425 |
| 2026-06-22 | 1.76 | $1.71 | 288815 |
| 2026-06-18 | 1.77 | $1.75 | 486826 |
| 2026-06-17 | 1.78 | $1.75 | 286617 |
| 2026-06-16 | 1.80 | $1.76 | 431600 |
| 2026-06-15 | 1.81 | $1.78 | 740334 |
| 2026-06-12 | 1.82 | $1.75 | 398437 |
| 2026-06-11 | 1.83 | $1.73 | 505100 |
| 2026-06-10 | 1.86 | $1.73 | 543700 |
| 2026-06-09 | 1.88 | $1.75 | 548200 |
| 2026-06-08 | 1.91 | $1.79 | 280000 |
| 2026-06-05 | 1.93 | $1.73 | 745100 |
| 2026-06-04 | 1.97 | $1.86 | 308700 |
| 2026-06-03 | 1.99 | $1.86 | 815900 |
| 2026-06-02 | 2.01 | $2.12 | 535600 |
| 2026-06-01 | 1.98 | $2.21 | 805700 |
| 2026-05-29 | 1.93 | $2.17 | 1.2M |
| 2026-05-28 | 1.88 | $2.27 | 2.1M |
| 2026-05-27 | 1.79 | $1.99 | 791800 |
| 2026-05-26 | 1.75 | $2.00 | 1.2M |
| 2026-05-22 | 1.70 | $1.89 | 831400 |
| 2026-05-21 | 1.67 | $1.85 | 849400 |
| 2026-05-20 | 1.64 | $1.74 | 1.8M |
| 2026-05-19 | 1.64 | $1.61 | 237700 |
| 2026-05-18 | 1.65 | $1.61 | 392600 |
| 2026-05-15 | 1.68 | $1.69 | 458200 |
| 2026-05-14 | 1.68 | $1.77 | 616500 |
| 2026-05-13 | 1.68 | $1.70 | 351300 |
| 2026-05-12 | 1.69 | $1.69 | 438900 |
| 2026-05-11 | 1.70 | $1.77 | 828800 |
| 2026-05-08 | 1.70 | $1.75 | 246100 |
| 2026-05-07 | 1.70 | $1.72 | 389400 |
| 2026-05-06 | 1.71 | $1.76 | 682700 |
| 2026-05-05 | 1.71 | $1.64 | 416700 |
| 2026-05-04 | 1.75 | $1.70 | 678800 |
| 2026-05-01 | 1.77 | $1.67 | 356800 |
| 2026-04-30 | 1.81 | $1.63 | 694600 |
| 2026-04-29 | 1.86 | $1.55 | 938600 |
| 2026-04-28 | 1.93 | $1.67 | 616600 |
| 2026-04-27 | 1.99 | $1.73 | 1.1M |
| 2026-04-24 | 2.06 | $1.92 | 1.2M |
| 2026-04-23 | 2.09 | $1.94 | 1.0M |
| 2026-04-22 | 2.12 | $2.21 | 835300 |
| 2026-04-21 | 2.10 | $2.16 | 417100 |
| 2026-04-20 | 2.08 | $2.24 | 472700 |
| 2026-04-17 | 2.05 | $2.24 | 599800 |
| 2026-04-16 | 2.01 | $2.26 | 990800 |
| 2026-04-15 | 1.96 | $2.09 | 898900 |
| 2026-04-14 | 1.94 | $2.04 | 1.0M |
| 2026-04-13 | 1.93 | $1.99 | 592300 |
| 2026-04-10 | 1.93 | $1.89 | 510300 |
| 2026-04-09 | 1.95 | $1.97 | 438600 |
| 2026-04-08 | 1.95 | $1.99 | 376900 |
| 2026-04-07 | 1.95 | $1.96 | 619400 |
| 2026-04-06 | 1.96 | $2.08 | 542300 |
| 2026-04-02 | 1.95 | $1.98 | 412000 |
| 2026-04-01 | 1.96 | $2.04 | 963000 |
| 2026-03-31 | 1.95 | $2.05 | 1.6M |
| 2026-03-30 | 1.94 | $1.85 | 9.4M |
| 2026-03-27 | 1.98 | $1.91 | 3.0M |
| 2026-03-26 | 2.00 | $1.96 | 524300 |
| 2026-03-25 | 2.02 | $1.97 | 233300 |
| 2026-03-24 | 2.05 | $1.93 | 281000 |
| 2026-03-23 | 2.08 | $2.02 | 257800 |
| 2026-03-20 | 2.11 | $1.96 | 428400 |
| 2026-03-19 | 2.15 | $2.14 | 299500 |
| 2026-03-18 | 2.16 | $2.18 | 253100 |
| 2026-03-17 | 2.16 | $2.26 | 366200 |
| 2026-03-16 | 2.15 | $2.16 | 255400 |
| 2026-03-13 | 2.15 | $2.19 | 501000 |
| 2026-03-12 | 2.16 | $2.23 | 366200 |
| 2026-03-11 | 2.15 | $2.33 | 1.3M |
| 2026-03-10 | 2.12 | $2.19 | 318100 |
| 2026-03-09 | 2.12 | $2.15 | 373800 |
| 2026-03-06 | 2.13 | $2.18 | 211500 |
| 2026-03-05 | 2.13 | $2.25 | 239300 |
| 2026-03-04 | 2.12 | $2.28 | 478700 |
| 2026-03-03 | 2.10 | $2.17 | 238200 |
| 2026-03-02 | 2.10 | $2.23 | 248800 |
| 2026-02-27 | 2.09 | $2.14 | 241800 |
| 2026-02-26 | 2.10 | $2.25 | 345900 |
| 2026-02-25 | 2.09 | $2.27 | 337000 |
| 2026-02-24 | 2.08 | $2.18 | 286300 |
| 2026-02-23 | 2.08 | $2.12 | 236400 |
| 2026-02-20 | 2.09 | $2.16 | 303200 |
| 2026-02-19 | 2.10 | $2.22 | 264100 |
| 2026-02-18 | 2.11 | $2.22 | 360800 |
| 2026-02-17 | 2.11 | $2.22 | 459900 |
| 2026-02-13 | 2.11 | $2.16 | 384800 |
| 2026-02-12 | 2.13 | $2.12 | 491900 |
| 2026-02-11 | 2.17 | $2.08 | 695100 |
| 2026-02-10 | 2.22 | $2.24 | 772600 |
| 2026-02-09 | 2.24 | $2.18 | 483300 |
| 2026-02-06 | 2.28 | $2.20 | 1.0M |
| 2026-02-05 | 2.33 | $2.08 | 743800 |
| 2026-02-04 | 2.41 | $2.23 | 331400 |
| 2026-02-03 | 2.47 | $2.34 | 462300 |
| 2026-02-02 | 2.52 | $2.37 | 450900 |
| 2026-01-30 | 2.57 | $2.39 | 615800 |
| 2026-01-29 | 2.63 | $2.47 | 829600 |
| 2026-01-28 | 2.68 | $2.63 | 451400 |
| 2026-01-27 | 2.71 | $2.75 | 512600 |
| 2026-01-26 | 2.71 | $2.63 | 517400 |
| 2026-01-23 | 2.75 | $2.79 | 577500 |
| 2026-01-22 | 2.76 | $2.94 | 979500 |
| 2026-01-21 | 2.73 | $2.78 | 527600 |
| 2026-01-20 | 2.74 | $2.76 | 536100 |
| 2026-01-16 | 2.75 | $2.87 | 458200 |
| 2026-01-15 | 2.75 | $2.83 | 523700 |
| 2026-01-14 | 2.75 | $2.82 | 364200 |
| 2026-01-13 | 2.75 | $2.80 | 429000 |
| 2026-01-12 | 2.77 | $2.82 | 492200 |
| 2026-01-09 | 2.78 | $2.77 | 799500 |
| 2026-01-08 | 2.80 | $2.99 | 673300 |
| 2026-01-07 | 2.78 | $2.93 | 357600 |
| 2026-01-06 | 2.78 | $2.97 | 370200 |
| 2026-01-05 | 2.76 | $2.99 | 1.0M |
| 2026-01-02 | 2.74 | $2.77 | 1.4M |
| 2025-12-31 | 2.77 | $2.64 | 743600 |
| 2025-12-30 | 2.82 | $2.79 | 534900 |
| 2025-12-29 | 2.86 | $2.73 | 660500 |
| 2025-12-26 | 2.92 | $2.87 | 468600 |
| 2025-12-24 | 2.95 | $3.00 | 302400 |
| 2025-12-23 | 2.97 | $2.95 | 556400 |
| 2025-12-22 | 3.00 | $3.05 | 1.0M |
| 2025-12-19 | 3.02 | $2.97 | 438500 |
| 2025-12-18 | 3.06 | $2.92 | 820600 |
| 2025-12-17 | 3.12 | $2.96 | 310600 |
| 2025-12-16 | 3.18 | $3.07 | 314400 |
| 2025-12-15 | 3.22 | $2.94 | 683900 |
| 2025-12-12 | 3.31 | $3.18 | 487900 |
| 2025-12-11 | 3.35 | $3.44 | 423900 |
| 2025-12-10 | 3.36 | $3.46 | 394800 |
| 2025-12-09 | 3.35 | $3.50 | 708400 |
| 2025-12-08 | 3.34 | $3.56 | 452900 |
| 2025-12-05 | 3.32 | $3.57 | 488700 |
| 2025-12-04 | 3.29 | $3.72 | 687000 |
| 2025-12-03 | 3.23 | $3.66 | 347500 |
| 2025-12-02 | 3.17 | $3.53 | 453800 |
| 2025-12-01 | 3.13 | $3.36 | 349000 |
| 2025-11-28 | 3.13 | $3.58 | 480800 |
| 2025-11-26 | 3.07 | $3.36 | 309400 |
| 2025-11-25 | 3.06 | $3.32 | 408700 |
| 2025-11-24 | 3.06 | $3.22 | 382300 |
| 2025-11-21 | 3.08 | $3.05 | 792800 |
| 2025-11-20 | 3.14 | $2.96 | 1.0M |
| 2025-11-19 | 3.24 | $3.03 | 553200 |
| 2025-11-18 | 3.33 | $3.28 | 428200 |
| 2025-11-17 | 3.40 | $3.18 | 935700 |
| 2025-11-14 | 3.49 | $3.09 | 1.2M |
| 2025-11-13 | 3.63 | $3.43 | 692700 |
| 2025-11-12 | 3.71 | $3.67 | 585300 |
| 2025-11-11 | 3.77 | $3.56 | 609600 |
| 2025-11-10 | 3.85 | $3.67 | 555900 |
| 2025-11-07 | 3.93 | $3.67 | 1.1M |
| 2025-11-06 | 4.02 | $3.62 | 1.6M |
| 2025-11-05 | 4.14 | $4.00 | 703800 |
| 2025-11-04 | 4.20 | $3.85 | 1.1M |
| 2025-11-03 | 4.30 | $4.10 | 900400 |
| 2025-10-31 | 4.37 | $4.52 | 634600 |
| 2025-10-30 | 4.36 | $4.35 | 650600 |
| 2025-10-29 | 4.38 | $4.20 | 904500 |
| 2025-10-28 | 4.45 | $4.36 | 1.1M |
| 2025-10-27 | 4.49 | $4.57 | 3.0M |
| 2025-10-24 | 4.49 | $4.46 | 815500 |
| 2025-10-23 | 4.52 | $4.29 | 1.0M |
| 2025-10-22 | 4.59 | $4.13 | 1.2M |
| 2025-10-21 | 4.71 | $4.50 | 559100 |
| 2025-10-20 | 4.76 | $4.56 | 427200 |
| 2025-10-17 | 4.82 | $4.47 | 1.0M |
| 2025-10-16 | 4.90 | $4.42 | 1.3M |
| 2025-10-15 | 5.00 | $4.79 | 772700 |
| 2025-10-14 | 5.05 | $5.03 | 1.3M |
| 2025-10-13 | 5.05 | $4.82 | 1.1M |
| 2025-10-10 | 5.10 | $4.54 | 1.7M |
| 2025-10-09 | 5.21 | $4.94 | 1.2M |
| 2025-10-08 | 5.26 | $5.06 | 1.2M |
| 2025-10-07 | 5.29 | $5.23 | 1.5M |
| 2025-10-06 | 5.28 | $5.58 | 1.5M |
| 2025-10-03 | 5.20 | $5.28 | 2.1M |
| 2025-10-02 | 5.17 | $5.28 | 1.8M |
| 2025-10-01 | 5.14 | $5.07 | 1.0M |
| 2025-09-30 | 5.14 | $4.93 | 1.0M |
| 2025-09-29 | 5.17 | $5.06 | 1.2M |
| 2025-09-26 | 5.18 | $4.95 | 982500 |
| 2025-09-25 | 5.21 | $5.01 | 2.3M |
| 2025-09-24 | 5.23 | $5.11 | 3.2M |
| 2025-09-23 | 5.24 | $5.28 | 26.9M |
| 2025-09-22 | 5.21 | $5.56 | 5.1M |
| 2025-09-19 | 5.11 | $5.21 | 2.5M |
| 2025-09-18 | 5.08 | $5.61 | 2.0M |
| 2025-09-17 | 4.95 | $5.43 | 2.7M |
| 2025-09-16 | 4.83 | $5.44 | 2.0M |
| 2025-09-15 | 4.70 | $5.20 | 1.0M |
| 2025-09-12 | 4.60 | $4.86 | 1.3M |
| 2025-09-11 | 4.55 | $5.19 | 2.3M |
| 2025-09-10 | 4.42 | $4.52 | 1.0M |
| 2025-09-09 | 4.42 | $4.59 | 1.1M |
| 2025-09-08 | 4.40 | $4.38 | 810600 |
| 2025-09-05 | 4.43 | $4.46 | 752900 |
| 2025-09-04 | 4.44 | $4.38 | 4.0M |
| 2025-09-03 | 4.48 | $4.51 | 520900 |
| 2025-09-02 | 4.49 | $4.53 | 534700 |
| 2025-08-29 | 4.50 | $4.55 | 576600 |
| 2025-08-28 | 4.51 | $4.71 | 768900 |
| 2025-08-27 | 4.49 | $4.68 | 1.8M |
| 2025-08-26 | 4.47 | $4.51 | 9.5M |
| 2025-08-25 | 4.49 | $4.56 | 435500 |
| 2025-08-22 | 4.50 | $4.73 | 758400 |
| 2025-08-21 | 4.47 | $4.42 | 498100 |
| 2025-08-20 | 4.51 | $4.40 | 751400 |
| 2025-08-19 | 4.57 | $4.46 | 716000 |
| 2025-08-18 | 4.61 | $4.76 | 699900 |
| 2025-08-15 | 4.61 | $4.78 | 555900 |
| 2025-08-14 | 4.60 | $4.74 | 994300 |
| 2025-08-13 | 4.60 | $4.94 | 3.1M |
| 2025-08-12 | 4.56 | $5.25 | 1.7M |
| 2025-08-11 | 4.45 | $4.44 | 1.4M |
| 2025-08-08 | 4.50 | $4.59 | 627300 |
| 2025-08-07 | 4.52 | $4.56 | 789700 |
| 2025-08-06 | 4.55 | $4.38 | 507800 |
| 2025-08-05 | 4.63 | $4.46 | 636400 |
| 2025-08-04 | 4.71 | $4.68 | 949900 |
| 2025-08-01 | 4.76 | $4.32 | 914800 |
| 2025-07-31 | 4.89 | $4.57 | 761700 |
| 2025-07-30 | 4.99 | $4.66 | 735100 |
| 2025-07-29 | 5.09 | $4.67 | 1.3M |
| 2025-07-28 | 5.21 | $5.14 | 638600 |
| 2025-07-25 | 5.25 | $5.12 | 617700 |
| 2025-07-24 | 5.29 | $5.27 | 708700 |
| 2025-07-23 | 5.32 | $5.40 | 942600 |
| 2025-07-22 | 5.32 | $5.47 | 1.6M |
| 2025-07-21 | 5.31 | $5.19 | 3.8M |
| 2025-07-18 | 5.36 | $5.41 | 1.8M |
| 2025-07-17 | 5.37 | $5.88 | 4.1M |
| 2025-07-16 | 5.29 | $5.60 | 2.8M |
| 2025-07-15 | 5.25 | $6.01 | 4.1M |
| 2025-07-14 | 5.12 | $5.88 | 6.2M |
| 2025-07-11 | 5.01 | $6.91 | 52.5M |
| 2025-07-10 | 4.65 | $6.04 | 3.0M |
| 2025-07-09 | 4.43 | $5.85 | 4.0M |
| 2025-07-08 | 4.21 | $5.20 | 1.5M |
| 2025-07-07 | 4.11 | $4.98 | 949500 |
| 2025-07-03 | 4.03 | $5.08 | 1.8M |
| 2025-07-02 | 3.93 | $4.97 | 1.3M |
| 2025-07-01 | 3.85 | $4.80 | 789200 |
| 2025-06-30 | 3.79 | $4.88 | 1.4M |
| 2025-06-27 | 3.72 | $4.82 | 908700 |
| 2025-06-26 | 3.65 | $4.99 | 993000 |
| 2025-06-25 | 3.55 | $4.93 | 2.3M |
| 2025-06-24 | 3.45 | $4.77 | 1.2M |
| 2025-06-23 | 3.38 | $4.52 | 1.1M |
| 2025-06-20 | 3.36 | $4.79 | 4.2M |
| 2025-06-18 | 3.30 | $4.39 | 713100 |
| 2025-06-17 | 3.32 | $4.30 | 1.2M |
| 2025-06-16 | 3.38 | $4.46 | 1.5M |
| 2025-06-13 | 3.43 | $4.25 | 2.3M |
| 2025-06-12 | 3.54 | $4.75 | 1.2M |
| 2025-06-11 | 3.58 | $4.88 | 2.4M |
| 2025-06-10 | 3.62 | $4.83 | 2.7M |
| 2025-06-09 | 3.69 | $4.85 | 2.6M |
| 2025-06-06 | 3.78 | $4.67 | 2.5M |
| 2025-06-05 | 3.95 | $5.20 | 3.8M |
| 2025-06-04 | 4.04 | $5.67 | 4.7M |
| 2025-06-03 | 4.07 | $5.32 | 20.3M |
| 2025-06-02 | 4.20 | $5.48 | 3.5M |
| 2025-05-30 | 4.34 | $5.98 | 8.7M |
| 2025-05-29 | 4.41 | $6.72 | 11.1M |
| 2025-05-28 | 4.36 | $10.40 | 54.4M |
| 2025-05-27 | 3.55 | $6.04 | 17.0M |
| 2025-05-23 | 3.56 | $5.40 | 1.4M |
| 2025-05-22 | 3.73 | $5.87 | 1.5M |
| 2025-05-21 | 3.86 | $5.94 | 1.5M |
| 2025-05-20 | 4.02 | $6.48 | 3.2M |
| 2025-05-19 | 4.13 | $6.89 | 1.0M |
| 2025-05-16 | 4.20 | $6.80 | 1.1M |
| 2025-05-15 | 4.33 | $6.89 | 1.4M |
| 2025-05-14 | 4.51 | $6.58 | 1.1M |
| 2025-05-13 | 4.81 | $7.00 | 1.5M |
| 2025-05-12 | 5.11 | $7.49 | 2.1M |
| 2025-05-09 | 5.40 | $7.60 | 989200 |
| 2025-05-08 | 5.75 | $7.76 | 1.4M |
| 2025-05-07 | 6.17 | $8.07 | 1.1M |
| 2025-05-06 | 6.63 | $7.77 | 1.5M |
| 2025-05-05 | 7.27 | $8.07 | 875400 |
| 2025-05-02 | 7.99 | $8.85 | 1.2M |
| 2025-05-01 | 8.71 | $9.54 | 1.1M |
| 2025-04-30 | 9.45 | $10.09 | 909100 |
| 2025-04-29 | 10.24 | $11.14 | 684200 |
| 2025-04-28 | 10.98 | $11.44 | 1.2M |
| 2025-04-25 | 11.82 | $12.33 | 1.2M |
| 2025-04-24 | 12.66 | $14.65 | 2.7M |
| 2025-04-23 | 13.19 | $11.58 | 1.5M |
| 2025-04-22 | 14.50 | $12.67 | 5.1M |
| 2025-04-21 | 15.84 | $12.20 | 2.1M |
| 2025-04-17 | 17.54 | $15.36 | 722025 |
| 2025-04-16 | 18.89 | $19.12 | 2.3M |
| 2025-04-15 | 19.71 | $15.36 | 616905 |
| 2025-04-14 | 21.50 | $19.08 | 1.1M |
| 2025-04-11 | 22.83 | $24.76 | 404383 |
| 2025-04-10 | 23.22 | $21.28 | 294033 |
| 2025-04-09 | 24.44 | $23.84 | 436523 |
| 2025-04-08 | 25.36 | $21.60 | 524513 |
| 2025-04-07 | 26.95 | $24.88 | 346180 |
| 2025-04-04 | 28.13 | $26.52 | 406315 |
| 2025-04-03 | 29.19 | $28.24 | 267955 |
| 2025-04-02 | 30.10 | $28.92 | 436678 |
| 2025-04-01 | 31.05 | $31.56 | 478783 |
| 2025-03-31 | 31.62 | $32.92 | 840968 |
| 2025-03-28 | 32.04 | $32.40 | 445695 |
| 2025-03-27 | 32.67 | $35.40 | 720635 |
| 2025-03-26 | 32.80 | $34.52 | 583560 |
| 2025-03-25 | 33.18 | $39.00 | 1.1M |
| 2025-03-24 | 32.71 | $44.40 | 1.9M |
| 2025-03-21 | 31.07 | $40.00 | 3.5M |
| 2025-03-20 | 30.14 | $30.24 | 214300 |
| 2025-03-19 | 31.16 | $31.52 | 327743 |
| 2025-03-18 | 32.14 | $29.60 | 443053 |
| 2025-03-17 | 33.73 | $33.80 | 458063 |
| 2025-03-14 | 34.74 | $36.28 | 534680 |
| 2025-03-13 | 35.45 | $35.72 | 327200 |
| 2025-03-12 | 36.43 | $39.00 | 280785 |
| 2025-03-11 | 36.94 | $41.20 | 252668 |
| 2025-03-10 | 37.12 | $38.08 | 465988 |
| 2025-03-07 | 38.04 | $42.00 | 366708 |
| 2025-03-06 | 38.35 | $42.80 | 419815 |
| 2025-03-05 | 38.59 | $42.00 | 339825 |
| 2025-03-04 | 39.09 | $42.80 | 528085 |
| 2025-03-03 | 39.58 | $38.20 | 1.7M |
| 2025-02-28 | 41.18 | $38.80 | 415590 |
| 2025-02-27 | 42.97 | $41.20 | 532338 |
| 2025-02-26 | 44.60 | $44.40 | 639868 |
| 2025-02-25 | 45.89 | $46.00 | 644355 |
| 2025-02-24 | 47.11 | $49.60 | 1.7M |
| 2025-02-21 | 47.83 | $62.80 | 4.8M |
| 2025-02-20 | 45.95 | $47.60 | 914515 |
| 2025-02-19 | 47.04 | $45.60 | 493470 |
| 2025-02-18 | 48.80 | $49.20 | 346440 |
| 2025-02-14 | 50.15 | $52.00 | 406533 |
| 2025-02-13 | 51.21 | $56.00 | 704683 |
| 2025-02-12 | 51.67 | $51.20 | 563865 |
| 2025-02-11 | 53.28 | $50.40 | 387748 |
| 2025-02-10 | 55.40 | $52.80 | 421878 |
| 2025-02-07 | 57.43 | $55.60 | 380078 |
| 2025-02-06 | 59.27 | $58.40 | 379670 |
| 2025-02-05 | 60.88 | $58.40 | 339623 |
| 2025-02-04 | 62.82 | $63.60 | 534633 |
| 2025-02-03 | 64.05 | $57.60 | 264213 |
| 2025-01-31 | 66.82 | $60.40 | 482113 |
| 2025-01-30 | 69.50 | $63.60 | 443583 |
| 2025-01-29 | 72.00 | $67.60 | 717855 |
| 2025-01-28 | 74.12 | $78.00 | 1.9M |
| 2025-01-27 | 74.45 | $67.20 | 5.1M |
| 2025-01-24 | 77.17 | $62.00 | 388328 |
| 2025-01-23 | 81.47 | $64.40 | 315298 |
| 2025-01-22 | 86.00 | $66.40 | 606203 |
| 2025-01-21 | 90.88 | $66.80 | 468990 |
| 2025-01-17 | 96.49 | $68.00 | 473335 |
| 2025-01-16 | 102.75 | $72.80 | 1.7M |
| 2025-01-15 | 109.01 | $75.60 | 559070 |
| 2025-01-14 | 115.66 | $77.20 | 396108 |
| 2025-01-13 | 123.01 | $87.20 | 525893 |
| 2025-01-10 | 129.37 | $88.80 | 689978 |
| 2025-01-08 | 136.34 | $84.80 | 698788 |
| 2025-01-07 | 145.17 | $120.80 | 545755 |
| 2025-01-06 | 147.71 | $156.80 | 855920 |
| 2025-01-03 | 142.93 | $181.60 | 744238 |
| 2025-01-02 | 132.03 | $232.00 | 1.6M |
| 2024-12-31 | 108.65 | $197.20 | 4.0M |
| 2024-12-30 | 88.78 | $256.40 | 5.5M |
| 2024-12-27 | 53.24 | $96.00 | 1.4M |
| 2024-12-26 | 45.85 | $58.40 | 301975 |
| 2024-12-24 | 45.30 | $54.00 | 81100 |
| 2024-12-23 | 45.69 | $52.00 | 140853 |
| 2024-12-20 | 46.68 | $52.80 | 91228 |
| 2024-12-19 | 47.78 | $55.20 | 173390 |
| 2024-12-18 | 48.68 | $51.60 | 120508 |
| 2024-12-17 | 50.61 | $56.00 | 252610 |
| 2024-12-16 | 52.05 | $53.60 | 131263 |
| 2024-12-13 | 54.35 | $56.80 | 105635 |
| 2024-12-12 | 56.49 | $60.00 | 89943 |
| 2024-12-11 | 58.43 | $62.80 | 65563 |
| 2024-12-10 | 60.22 | $66.40 | 104623 |
| 2024-12-09 | 61.69 | $70.00 | 190493 |
| 2024-12-06 | 62.77 | $70.80 | 101720 |
| 2024-12-05 | 64.01 | $69.20 | 77485 |
| 2024-12-04 | 65.93 | $72.00 | 69583 |
| 2024-12-03 | 67.72 | $73.60 | 70088 |
| 2024-12-02 | 69.63 | $76.80 | 107310 |
| 2024-11-29 | 71.32 | $82.80 | 48103 |
| 2024-11-27 | 72.19 | $82.40 | 69435 |
| 2024-11-26 | 73.45 | $79.60 | 49195 |
| 2024-11-25 | 75.68 | $81.60 | 65130 |
| 2024-11-22 | 78.02 | $85.60 | 102208 |
| 2024-11-21 | 80.08 | $82.00 | 57363 |
| 2024-11-20 | 83.42 | $86.40 | 66403 |
| 2024-11-19 | 86.56 | $92.40 | 91113 |
| 2024-11-18 | 89.12 | $90.00 | 85233 |
| 2024-11-15 | 92.80 | $96.80 | 56638 |
| 2024-11-14 | 95.83 | $104.40 | 89018 |
| 2024-11-13 | 97.94 | $102.40 | 61465 |
| 2024-11-12 | 101.01 | $110.00 | 61978 |
| 2024-11-11 | 103.18 | $119.60 | 60098 |
| 2024-11-08 | 103.88 | $112.40 | 51938 |
| 2024-11-07 | 106.42 | $120.40 | 100913 |
| 2024-11-06 | 107.92 | $103.20 | 56823 |
| 2024-11-05 | 113.50 | $110.00 | 87250 |
| 2024-11-04 | 118.77 | $106.00 | 89183 |
| 2024-11-01 | 125.96 | $127.20 | 735880 |
| 2024-10-31 | 130.06 | $99.60 | 70955 |
| 2024-10-30 | 140.84 | $114.00 | 86975 |
| 2024-10-29 | 150.53 | $133.60 | 47593 |
| 2024-10-28 | 157.83 | $134.80 | 75980 |
| 2024-10-25 | 166.23 | $143.00 | 67095 |
| 2024-10-24 | 174.41 | $152.00 | 61788 |
| 2024-10-23 | 182.17 | $166.00 | 45658 |
| 2024-10-22 | 188.36 | $173.60 | 70185 |
| 2024-10-21 | 194.07 | $178.80 | 50793 |
| 2024-10-18 | 199.73 | $186.00 | 49423 |
| 2024-10-17 | 204.90 | $186.40 | 54800 |
| 2024-10-16 | 210.92 | $208.80 | 40903 |
| 2024-10-15 | 213.28 | $226.40 | 79455 |
| 2024-10-14 | 212.42 | $212.40 | 50855 |
| 2024-10-11 | 214.46 | $214.80 | 59148 |
| 2024-10-10 | 216.43 | $230.00 | 151125 |
| 2024-10-09 | 215.62 | $262.80 | 958843 |
| 2024-10-08 | 207.88 | $207.20 | 47039 |
| 2024-10-07 | 210.75 | $224.00 | 70051 |
| 2024-10-04 | 210.67 | $198.40 | 52728 |
| 2024-10-03 | 216.10 | $211.20 | 58615 |
| 2024-10-02 | 219.86 | $275.20 | 83258 |
| 2024-10-01 | 210.87 | $312.80 | 233390 |
| 2024-09-30 | 192.69 | $288.00 | 177685 |
| 2024-09-27 | 177.04 | $224.80 | 60566 |
| 2024-09-26 | 172.45 | $230.40 | 138837 |
| 2024-09-25 | 166.24 | $192.80 | 42330 |
| 2024-09-24 | 167.29 | $184.00 | 27592 |
| 2024-09-23 | 170.70 | $185.60 | 25988 |
| 2024-09-20 | 174.68 | $196.00 | 109117 |
| 2024-09-19 | 177.47 | $185.60 | 150243 |
| 2024-09-18 | 183.28 | $161.60 | 56607 |
| 2024-09-17 | 195.45 | $175.20 | 54588 |
| 2024-09-16 | 207.08 | $188.00 | 80291 |
| 2024-09-13 | 218.24 | $191.20 | 48250 |
| 2024-09-12 | 230.86 | $210.40 | 54346 |
| 2024-09-11 | 241.80 | $229.60 | 33187 |
| 2024-09-10 | 250.77 | $237.60 | 31467 |
| 2024-09-09 | 259.82 | $246.40 | 47343 |
| 2024-09-06 | 268.77 | $236.80 | 39513 |
| 2024-09-05 | 281.47 | $260.80 | 36524 |
| 2024-09-04 | 291.44 | $280.00 | 46578 |
| 2024-09-03 | 299.24 | $313.60 | 40543 |
| 2024-08-30 | 301.49 | $332.00 | 78185 |
| 2024-08-29 | 300.49 | $280.00 | 92172 |
| 2024-08-28 | 310.56 | $278.40 | 65078 |
| 2024-08-27 | 322.87 | $338.40 | 56797 |
| 2024-08-26 | 324.78 | $407.20 | 58756 |
| 2024-08-23 | 312.78 | $455.20 | 139315 |
| 2024-08-22 | 289.06 | $555.20 | 209991 |
| 2024-08-21 | 240.87 | $420.00 | 84224 |
| 2024-08-20 | 213.95 | $369.60 | 271434 |
| 2024-08-19 | 193.95 | $333.60 | 179728 |
| 2024-08-16 | 179.05 | $233.60 | 22325 |
| 2024-08-15 | 183.62 | $232.80 | 23160 |
| 2024-08-14 | 189.92 | $232.80 | 20060 |
| 2024-08-13 | 198.09 | $255.20 | 40194 |
| 2024-08-12 | 203.74 | $233.60 | 28529 |
| 2024-08-09 | 215.76 | $246.40 | 19498 |
| 2024-08-08 | 227.94 | $260.80 | 21385 |
| 2024-08-07 | 240.00 | $272.80 | 23499 |
| 2024-08-06 | 252.43 | $295.20 | 20574 |
| 2024-08-05 | 263.13 | $325.60 | 23408 |
| 2024-08-02 | 270.16 | $321.60 | 28973 |
| 2024-08-01 | 280.20 | $339.20 | 35847 |
| 2024-07-31 | 289.22 | $366.40 | 30484 |
| 2024-07-30 | 295.06 | $339.20 | 26474 |
| 2024-07-29 | 308.72 | $356.00 | 22724 |
| 2024-07-26 | 322.20 | $393.60 | 23153 |
| 2024-07-25 | 331.13 | $424.00 | 81377 |
| 2024-07-24 | 336.34 | $363.20 | 44990 |
| 2024-07-23 | 356.46 | $468.00 | 169453 |
| 2024-07-22 | 359.06 | $372.80 | 32981 |
| 2024-07-19 | 383.48 | $430.40 | 15643 |
| 2024-07-18 | 401.07 | $424.80 | 25657 |
| 2024-07-17 | 424.06 | $468.80 | 13976 |
| 2024-07-16 | 442.90 | $484.80 | 17677 |
| 2024-07-15 | 462.82 | $511.20 | 18050 |
| 2024-07-12 | 481.84 | $492.00 | 22976 |
| 2024-07-11 | 509.45 | $532.00 | 20704 |
| 2024-07-10 | 534.56 | $512.80 | 59602 |
| 2024-07-09 | 569.25 | $644.00 | 12778 |
| 2024-07-08 | 583.38 | $654.40 | 18732 |
| 2024-07-05 | 599.13 | $640.00 | 34465 |
| 2024-07-03 | 622.01 | $760.00 | 15071 |
| 2024-07-02 | 624.89 | $712.80 | 26175 |
| 2024-07-01 | 639.85 | $739.20 | 35966 |
| 2024-06-28 | 653.37 | $656.80 | 15445 |
| 2024-06-27 | 688.18 | $644.00 | 34585 |
| 2024-06-26 | 733.06 | $749.60 | 12127 |
| 2024-06-25 | 764.67 | $755.20 | 42595 |
| 2024-06-24 | 801.93 | $856.00 | 20663 |
| 2024-06-21 | 825.72 | $775.20 | 16430 |
| 2024-06-20 | 872.12 | $776.00 | 39888 |
| 2024-06-18 | 927.56 | $756.00 | 38012 |
| 2024-06-17 | 997.82 | $944.00 | 23195 |
| 2024-06-14 | 1041.39 | $1056.00 | 17765 |
| 2024-06-13 | 1069.95 | $1120.00 | 14696 |
| 2024-06-12 | 1091.22 | $1104.00 | 21093 |
| 2024-06-11 | 1120.89 | $1184.00 | 16910 |
| 2024-06-10 | 1140.10 | $1240.00 | 15619 |
| 2024-06-07 | 1152.27 | $1312.00 | 22449 |
| 2024-06-06 | 1152.96 | $1400.00 | 19955 |
| 2024-06-05 | 1137.02 | $1336.00 | 33077 |
| 2024-06-04 | 1133.95 | $1584.00 | 65937 |
| 2024-06-03 | 1080.22 | $1200.00 | 23928 |
| 2024-05-31 | 1101.01 | $1160.00 | 8572 |
| 2024-05-30 | 1135.92 | $1104.00 | 21453 |
| 2024-05-29 | 1190.63 | $1232.00 | 18984 |
| 2024-05-28 | 1229.55 | $1384.00 | 11437 |
| 2024-05-24 | 1245.13 | $1320.00 | 18957 |
| 2024-05-23 | 1279.17 | $1360.00 | 16155 |
| 2024-05-22 | 1312.78 | $1392.00 | 16471 |
| 2024-05-21 | 1347.63 | $1456.00 | 22779 |
| 2024-05-20 | 1377.23 | $1532.00 | 23123 |
| 2024-05-17 | 1398.25 | $1656.00 | 38430 |
| 2024-05-16 | 1399.31 | $1528.00 | 27198 |
| 2024-05-15 | 1430.39 | $1744.00 | 36369 |
| 2024-05-14 | 1423.97 | $2584.00 | 131927 |
| 2024-05-13 | 1242.83 | $1600.00 | 20544 |
| 2024-05-10 | 1243.57 | $1360.00 | 11275 |
| 2024-05-09 | 1298.95 | $1416.00 | 13983 |
| 2024-05-08 | 1355.49 | $1552.00 | 9873 |
| 2024-05-07 | 1396.59 | $1528.00 | 10475 |
| 2024-05-06 | 1453.58 | $1696.00 | 10180 |
| 2024-05-03 | 1488.66 | $1832.00 | 11192 |
| 2024-05-02 | 1505.17 | $2040.00 | 3502 |
| 2024-05-01 | 1485.17 | $2032.00 | 3647 |
| 2024-04-30 | 1468.58 | $2024.00 | 6055 |
| 2024-04-29 | 1456.23 | $1960.00 | 26558 |
| 2024-04-26 | 1460.92 | $2000.00 | 9929 |
| 2024-04-25 | 1463.75 | $2016.00 | 16642 |
| 2024-04-24 | 1469.78 | $1880.00 | 3327 |
| 2024-04-23 | 1511.83 | $2048.00 | 5641 |
| 2024-04-22 | 1531.91 | $2112.00 | 5347 |
| 2024-04-19 | 1548.69 | $2232.00 | 13934 |
| 2024-04-18 | 1550.16 | $2360.00 | 46456 |
| 2024-04-17 | 1532.56 | $1792.00 | 6138 |
| 2024-04-16 | 1639.82 | $1896.00 | 3685 |
| 2024-04-15 | 1750.63 | $1976.00 | 4180 |
| 2024-04-12 | 1870.77 | $2328.00 | 4797 |
| 2024-04-11 | 1944.60 | $2248.00 | 4505 |
| 2024-04-10 | 2055.87 | $2456.00 | 3676 |
| 2024-04-09 | 2150.15 | $2600.00 | 3462 |
| 2024-04-08 | 2238.39 | $2632.00 | 3941 |
| 2024-04-05 | 2343.45 | $2696.00 | 4200 |
| 2024-04-04 | 2461.52 | $2944.00 | 11265 |
| 2024-04-03 | 2556.14 | $3104.00 | 17877 |
| 2024-04-02 | 2642.35 | $2552.00 | 4688 |
| 2024-04-01 | 2868.98 | $2960.00 | 4213 |
| 2024-03-28 | 3056.43 | $3080.00 | 9654 |
| 2024-03-27 | 3259.09 | $2992.00 | 3254 |
| 2024-03-26 | 3523.21 | $3200.00 | 4050 |
| 2024-03-25 | 3796.17 | $3600.00 | 3273 |
| 2024-03-22 | 4038.81 | $3888.00 | 2866 |
| 2024-03-21 | 4269.73 | $4024.00 | 3607 |
| 2024-03-20 | 4518.96 | $4272.00 | 12661 |
| 2024-03-19 | 4765.72 | $3960.00 | 2454 |
| 2024-03-18 | 5127.39 | $4288.00 | 3189 |
| 2024-03-15 | 5487.21 | $5144.00 | 3497 |
| 2024-03-14 | 5733.27 | $5304.00 | 20314 |
| 2024-03-13 | 5993.65 | $5360.00 | 57093 |
| 2024-03-12 | 6292.30 | $3912.00 | 17741 |
| 2024-03-11 | 6951.65 | $3976.00 | 1899 |
| 2024-03-08 | 7709.95 | $4336.00 | 2201 |
| 2024-03-07 | 8519.14 | $4880.00 | 2516 |
| 2024-03-06 | 9346.78 | $5400.00 | 6154 |
| 2024-03-05 | 10198.85 | $5328.00 | 2012 |
| 2024-03-04 | 11201.74 | $6200.00 | 2475 |
| 2024-03-01 | 12178.21 | $7216.00 | 2368 |
| 2024-02-29 | 13090.93 | $7768.00 | 3075 |
| 2024-02-28 | 14024.62 | $8080.00 | 8973 |
| 2024-02-27 | 15030.21 | $7544.00 | 6740 |
| 2024-02-26 | 16294.47 | $9600.00 | 66725 |
| 2024-02-23 | 17309.11 | $5288.00 | 8303 |
| 2024-02-22 | 19370.96 | $8808.00 | 6860 |
| 2024-02-21 | 20992.64 | $12400.00 | 13132 |
| 2024-02-20 | 22082.47 | $13128.00 | 14227 |
| 2024-02-16 | 23153.27 | $53088.00 | 15929 |
| 2024-02-15 | 15937.65 | $24800.00 | 4505 |
| 2024-02-14 | 13490.01 | $18024.00 | 4871 |
| 2024-02-13 | 12051.79 | $18816.00 | 24493 |
| 2024-02-12 | 10194.30 | $13664.00 | 3448 |
| 2024-02-09 | 9105.34 | $17040.00 | 6345 |
| 2024-02-08 | 7114.83 | $22960.00 | 27274 |
| 2024-02-07 | 3546.86 | $14400.00 | 242587 |
| 2024-02-06 | 1205.43 | $1208.00 | 143 |
| 2024-02-05 | 1268.58 | $1360.00 | 245 |
| 2024-02-02 | 1313.05 | $1464.00 | 211 |
| 2024-02-01 | 1346.00 | $1544.00 | 89 |
| 2024-01-31 | 1370.72 | $1608.00 | 83 |
| 2024-01-30 | 1389.36 | $1656.00 | 71 |
| 2024-01-29 | 1404.46 | $1800.00 | 111 |
| 2024-01-26 | 1395.37 | $1560.00 | 50 |
| 2024-01-25 | 1439.27 | $1552.00 | 60 |
| 2024-01-24 | 1495.93 | $1640.00 | 58 |
| 2024-01-23 | 1547.23 | $1712.00 | 76 |
| 2024-01-22 | 1595.78 | $1760.00 | 84 |
| 2024-01-19 | 1646.27 | $1624.00 | 68 |
| 2024-01-18 | 1737.84 | $1760.00 | 90 |
| 2024-01-17 | 1819.80 | $1848.00 | 142 |
| 2024-01-16 | 1900.74 | $2000.00 | 91 |
| 2024-01-12 | 1967.04 | $2024.00 | 161 |
| 2024-01-11 | 2043.34 | $2144.00 | 94 |
| 2024-01-10 | 2111.07 | $2184.00 | 246 |
| 2024-01-09 | 2185.75 | $2376.00 | 2549 |
| 2024-01-08 | 2236.54 | $1944.00 | 132 |
| 2024-01-05 | 2391.08 | $2232.00 | 162 |
| 2024-01-04 | 2514.29 | $2480.00 | 65 |
| 2024-01-03 | 2609.45 | $2584.00 | 104 |
| 2024-01-02 | 2702.38 | $2864.00 | 90 |
| 2023-12-29 | 2755.64 | $2840.00 | 101 |
| 2023-12-28 | 2826.96 | $2960.00 | 121 |
| 2023-12-27 | 2888.97 | $3152.00 | 76 |
| 2023-12-26 | 2925.08 | $3280.00 | 53 |
| 2023-12-22 | 2944.76 | $3360.00 | 19 |
| 2023-12-21 | 2955.67 | $3400.00 | 15 |
| 2023-12-20 | 2965.06 | $3304.00 | 51 |
| 2023-12-19 | 3001.57 | $3480.00 | 64 |
| 2023-12-18 | 3012.46 | $3464.00 | 36 |
| 2023-12-15 | 3034.31 | $3672.00 | 48 |
| 2023-12-14 | 3021.98 | $3736.00 | 127 |
| 2023-12-13 | 3000.64 | $3352.00 | 47 |
| 2023-12-12 | 3063.57 | $3416.00 | 37 |
| 2023-12-11 | 3130.16 | $3224.00 | 104 |
| 2023-12-08 | 3255.10 | $3368.00 | 41 |
| 2023-12-07 | 3377.07 | $3480.00 | 216 |
| 2023-12-06 | 3502.38 | $3464.00 | 129 |
| 2023-12-05 | 3658.59 | $3424.00 | 172 |
| 2023-12-04 | 3855.67 | $3696.00 | 176 |
| 2023-12-01 | 4034.39 | $3920.00 | 198 |
| 2023-11-30 | 4201.80 | $4000.00 | 382 |
| 2023-11-29 | 4386.35 | $4400.00 | 486 |
| 2023-11-28 | 4523.31 | $5600.00 | 851 |
| 2023-11-27 | 4436.61 | $7600.00 | 326 |
| 2023-11-24 | 3922.55 | $6592.00 | 119 |
| 2023-11-22 | 3547.52 | $5608.00 | 25 |
| 2023-11-21 | 3330.27 | $5720.00 | 205 |
| 2023-11-20 | 3066.54 | $4944.00 | 136 |
| 2023-11-17 | 2937.13 | $4704.00 | 21 |
| 2023-11-16 | 2851.81 | $4560.00 | 47 |
| 2023-11-15 | 2798.42 | $5192.00 | 163 |
| 2023-11-14 | 2619.67 | $4808.00 | 204 |
| 2023-11-13 | 2510.64 | $4720.00 | 173 |
| 2023-11-10 | 2421.44 | $4480.00 | 294 |
| 2023-11-09 | 2388.47 | $5312.00 | 217 |
| 2023-11-08 | 2196.20 | $5064.00 | 199 |
| 2023-11-07 | 2048.06 | $5432.00 | 205 |
| 2023-11-06 | 1823.04 | $5168.00 | 260 |
| 2023-11-03 | 1643.72 | $5528.00 | 288 |
| 2023-11-02 | 1387.92 | $4720.00 | 202 |
| 2023-11-01 | 1291.41 | $4744.00 | 203 |
| 2023-10-31 | 1206.46 | $6032.00 | 96 |
| 2023-10-30 | 870.71 | $6240.00 | 305 |
| 2023-10-27 | 473.96 | $4520.00 | 834 |
| 2023-10-26 | 415.29 | $4160.00 | 24 |
| 2023-10-25 | 464.88 | $4024.00 | 13 |
| 2023-10-24 | 595.04 | $4016.00 | 33 |
| 2023-10-23 | 793.72 | $4088.00 | 33 |
| 2023-10-20 | 1056.97 | $4136.00 | 45 |
| 2023-10-19 | 1402.05 | $4576.00 | 46 |
| 2023-10-18 | 1761.25 | $4424.00 | 66 |
| 2023-10-17 | 2263.25 | $4880.00 | 273 |
| 2023-10-16 | 2804.43 | $6312.00 | 28 |
| 2023-10-13 | 3187.06 | $6168.00 | 42 |
| 2023-10-12 | 3719.44 | $6216.00 | 37 |
| 2023-10-11 | 4386.81 | $6800.00 | 173 |
| 2023-10-10 | 5099.40 | $7680.00 | 36 |
| 2023-10-09 | 5803.49 | $7624.00 | 179 |
| 2023-10-06 | 6696.18 | $9360.00 | 29 |
| 2023-10-05 | 7431.52 | $9200.00 | 79 |
| 2023-10-04 | 8384.85 | $10000.00 | 40 |
| 2023-10-03 | 9390.07 | $9600.00 | 54 |
| 2023-10-02 | 10709.02 | $10480.00 | 49 |
| 2023-09-29 | 12122.70 | $10640.00 | 54 |
| 2023-09-28 | 13797.78 | $10720.00 | 72 |
| 2023-09-27 | 15792.23 | $11440.00 | 178 |
| 2023-09-26 | 18020.89 | $10640.00 | 131 |
| 2023-09-25 | 20838.94 | $10160.00 | 154 |
| 2023-09-22 | 24269.53 | $9920.00 | 117 |
| 2023-09-21 | 28354.55 | $10400.00 | 197 |
| 2023-09-20 | 33039.52 | $9840.00 | 114 |
| 2023-09-19 | 38629.76 | $10160.00 | 250 |
| 2023-09-18 | 45072.46 | $10400.00 | 388 |
| 2023-09-15 | 52505.54 | $10520.00 | 2321 |
| 2023-09-14 | 61094.03 | $10560.00 | 2294 |
| 2023-09-13 | 71016.99 | $16960.00 | 1925 |
| 2023-09-12 | 81121.70 | $85040.00 | 458 |
| 2023-09-11 | 78422.10 | $76800.00 | 17 |
| 2023-09-08 | 76932.33 | $75120.00 | 19 |
| 2023-09-07 | 75464.63 | $72640.00 | 12 |
| 2023-09-06 | 74189.96 | $73120.00 | 19 |
| 2023-09-05 | 72514.60 | $78080.00 | 19 |
| 2023-09-01 | 69430.46 | $72800.00 | 7 |
| 2023-08-31 | 66870.27 | $72320.00 | 22 |
| 2023-08-30 | 63909.48 | $79360.00 | 39 |
| 2023-08-29 | 58903.65 | $84640.00 | 62 |
| 2023-08-28 | 51903.58 | $78480.00 | 98 |
| 2023-08-25 | 45011.81 | $60800.00 | 49 |
| 2023-08-24 | 40685.73 | $56240.00 | 51 |
| 2023-08-23 | 36583.84 | $60240.00 | 126 |
| 2023-08-22 | 30948.63 | $46880.00 | 52 |
| 2023-08-21 | 27201.81 | $35920.00 | 181 |
| 2023-08-18 | 25150.08 | $27600.00 | 5 |
| 2023-08-17 | 24514.58 | $26480.00 | 7 |
| 2023-08-16 | 24008.23 | $24880.00 | 23 |
| 2023-08-15 | 23753.91 | $25440.00 | 7 |
| 2023-08-14 | 23337.80 | $25280.00 | 8 |
| 2023-08-11 | 22886.46 | $25680.00 | 78 |
| 2023-08-10 | 22277.40 | $21520.00 | 12 |
| 2023-08-09 | 22446.87 | $19520.00 | 14 |
| 2023-08-08 | 23064.68 | $22000.00 | 4 |
| 2023-08-07 | 23258.02 | $22640.00 | 9 |
| 2023-08-04 | 23345.53 | $24440.00 | 5 |
| 2023-08-03 | 23065.66 | $25120.00 | 9 |
| 2023-08-02 | 22595.84 | $24240.00 | 10 |
| 2023-08-01 | 22235.14 | $26080.00 | 12 |
| 2023-07-31 | 21429.35 | $24160.00 | 15 |
| 2023-07-28 | 20900.74 | $21680.00 | 44 |
| 2023-07-27 | 20813.20 | $18600.00 | 6 |
| 2023-07-26 | 21364.29 | $19120.00 | 4 |
| 2023-07-25 | 21897.39 | $18560.00 | 27 |
| 2023-07-24 | 22635.76 | $18400.00 | 35 |
| 2023-07-21 | 23526.28 | $17120.00 | 38 |
| 2023-07-20 | 24826.82 | $19120.00 | 57 |
| 2023-07-19 | 25909.11 | $22480.00 | 54 |
| 2023-07-18 | 26448.66 | $24960.00 | 52 |
| 2023-07-17 | 26541.70 | $24400.00 | 50 |
| 2023-07-14 | 26755.72 | $24240.00 | 164 |
| 2023-07-13 | 27024.75 | $26960.00 | 40 |
| 2023-07-12 | 26749.92 | $26880.00 | 40 |
| 2023-07-11 | 26433.34 | $25760.00 | 52 |
| 2023-07-10 | 26287.36 | $29680.00 | 42 |
| 2023-07-07 | 25277.91 | $26000.00 | 43 |
| 2023-07-06 | 24868.28 | $25200.00 | 47 |
| 2023-07-05 | 24548.83 | $24160.00 | 46 |
| 2023-07-03 | 24384.76 | $27440.00 | 37 |
| 2023-06-30 | 23491.30 | $24960.00 | 49 |
| 2023-06-29 | 22965.71 | $22560.00 | 54 |
| 2023-06-28 | 22851.01 | $22640.00 | 56 |
| 2023-06-27 | 22690.82 | $23680.00 | 49 |
| 2023-06-26 | 22275.62 | $22640.00 | 44 |
| 2023-06-23 | 22002.91 | $23520.00 | 46 |
| 2023-06-22 | 21491.58 | $23200.00 | 35 |
| 2023-06-21 | 20956.76 | $23280.00 | 34 |
| 2023-06-20 | 20311.45 | $22560.00 | 36 |
| 2023-06-16 | 19707.60 | $20800.00 | 99 |
| 2023-06-15 | 19372.06 | $20304.00 | 32 |
| 2023-06-14 | 19082.41 | $18928.00 | 4 |
| 2023-06-13 | 19031.79 | $18960.00 | 4 |
| 2023-06-12 | 18962.07 | $19440.00 | 8 |
| 2023-06-09 | 18775.82 | $18640.00 | 5 |
| 2023-06-08 | 18724.07 | $18960.00 | 4 |
| 2023-06-07 | 18592.56 | $19360.00 | 11 |
| 2023-06-06 | 18351.77 | $18400.00 | 11 |
| 2023-06-05 | 18270.89 | $18160.00 | 10 |
| 2023-06-02 | 18224.04 | $18560.00 | 8 |
| 2023-06-01 | 18081.90 | $18160.00 | 23 |
| 2023-05-31 | 17997.76 | $20240.00 | 14 |
| 2023-05-30 | 17458.88 | $19200.00 | 31 |
| 2023-05-26 | 17050.34 | $17920.00 | 14 |
| 2023-05-25 | 16844.56 | $17440.00 | 12 |
| 2023-05-24 | 16706.15 | $17760.00 | 8 |
| 2023-05-23 | 16477.82 | $17200.00 | 10 |
| 2023-05-22 | 16331.00 | $17200.00 | 7 |
| 2023-05-19 | 16161.27 | $17760.00 | 14 |
| 2023-05-18 | 15847.55 | $18160.00 | 24 |
| 2023-05-17 | 15401.28 | $17600.00 | 21 |
| 2023-05-16 | 15004.58 | $17280.00 | 21 |
| 2023-05-15 | 14616.09 | $17440.00 | 22 |
| 2023-05-12 | 14137.34 | $16192.00 | 51 |
| 2023-05-11 | 13851.83 | $16000.00 | 17 |
| 2023-05-10 | 13569.40 | $15680.00 | 21 |
| 2023-05-09 | 13318.68 | $14800.00 | 75 |
| 2023-05-08 | 13223.83 | $14200.00 | 33 |
| 2023-05-05 | 13251.74 | $14240.00 | 60 |
| 2023-05-04 | 13287.92 | $14480.00 | 483 |
| 2023-05-03 | 13292.14 | $11840.00 | 19 |
| 2023-05-02 | 13866.25 | $11600.00 | 30 |
| 2023-05-01 | 14595.66 | $11760.00 | 35 |
| 2023-04-28 | 15419.83 | $12080.00 | 68 |
| 2023-04-27 | 16318.73 | $11600.00 | 52 |
| 2023-04-26 | 17470.91 | $12080.00 | 178 |
| 2023-04-25 | 18712.32 | $16720.00 | 230 |
| 2023-04-24 | 19178.50 | $22640.00 | 1317 |
| 2023-04-21 | 18474.44 | $20960.00 | 152 |
| 2023-04-20 | 18014.19 | $19520.00 | 202 |
| 2023-04-19 | 17787.74 | $18000.00 | 6 |
| 2023-04-18 | 17850.31 | $18400.00 | 12 |
| 2023-04-17 | 17844.19 | $18480.00 | 19 |
| 2023-04-14 | 17826.03 | $19040.00 | 74 |
| 2023-04-13 | 17693.19 | $20640.00 | 46 |
| 2023-04-12 | 17209.01 | $18960.00 | 6 |
| 2023-04-11 | 17009.22 | $19760.00 | 7 |
| 2023-04-10 | 16618.35 | $19360.00 | 7 |
| 2023-04-06 | 16259.89 | $19360.00 | 6 |
| 2023-04-05 | 15856.34 | $18640.00 | 8 |
| 2023-04-04 | 15553.75 | $18000.00 | 13 |
| 2023-04-03 | 15353.05 | $19440.00 | 28 |
| 2023-03-31 | 14834.04 | $17760.00 | 4 |
| 2023-03-30 | 14604.74 | $17600.00 | 9 |
| 2023-03-29 | 14393.27 | $16880.00 | 9 |
| 2023-03-28 | 14322.04 | $16800.00 | 10 |
| 2023-03-27 | 14280.21 | $17120.00 | 11 |
| 2023-03-24 | 14189.67 | $17760.00 | 12 |
| 2023-03-23 | 13976.80 | $17520.00 | 14 |
| 2023-03-22 | 13809.19 | $18320.00 | 20 |
| 2023-03-21 | 13477.14 | $18160.00 | 12 |
| 2023-03-20 | 13158.85 | $17520.00 | 17 |
| 2023-03-17 | 12960.17 | $17600.00 | 20 |
| 2023-03-16 | 12751.15 | $16960.00 | 12 |
| 2023-03-15 | 12684.27 | $17280.00 | 80 |
| 2023-03-14 | 12582.58 | $16800.00 | 37 |
| 2023-03-13 | 12611.46 | $16880.00 | 14 |
| 2023-03-10 | 12676.30 | $17200.00 | 14 |
| 2023-03-09 | 12734.72 | $17200.00 | 15 |
| 2023-03-08 | 12855.57 | $16880.00 | 20 |
| 2023-03-07 | 13118.70 | $17200.00 | 13 |
| 2023-03-06 | 13414.45 | $17200.00 | 22 |
| 2023-03-03 | 13817.69 | $17200.00 | 16 |
| 2023-03-02 | 14347.77 | $17600.00 | 12 |
| 2023-03-01 | 14942.71 | $16880.00 | 33 |
| 2023-02-28 | 15850.51 | $16320.00 | 26 |
| 2023-02-27 | 17088.79 | $15600.00 | 18 |
| 2023-02-24 | 18744.54 | $15680.00 | 12 |
| 2023-02-23 | 20715.53 | $16720.00 | 19 |
| 2023-02-22 | 22848.56 | $17440.00 | 11 |
| 2023-02-21 | 25234.80 | $17600.00 | 12 |
| 2023-02-17 | 28029.80 | $18240.00 | 22 |
| 2023-02-16 | 31193.88 | $19840.00 | 18 |
| 2023-02-15 | 34578.77 | $21200.00 | 38 |
| 2023-02-14 | 38264.15 | $20560.00 | 31 |
| 2023-02-13 | 42711.89 | $21520.00 | 21 |
| 2023-02-10 | 47697.72 | $21600.00 | 39 |
| 2023-02-09 | 53481.55 | $23280.00 | 40 |
| 2023-02-08 | 59840.17 | $24000.00 | 84 |
| 2023-02-07 | 67051.23 | $24720.00 | 1046 |
| 2023-02-06 | 75231.70 | $50880.00 | 43 |
| 2023-02-03 | 79157.97 | $61760.00 | 30 |
| 2023-02-02 | 81350.47 | $68000.00 | 32 |
| 2023-02-01 | 82498.08 | $69200.00 | 66 |
| 2023-01-31 | 83486.74 | $72000.00 | 23 |
| 2023-01-30 | 83946.72 | $69040.00 | 38 |
| 2023-01-27 | 84999.41 | $80400.00 | 110 |
| 2023-01-26 | 83716.98 | $70400.00 | 57 |
| 2023-01-25 | 84218.86 | $91520.00 | 69 |
| 2023-01-24 | 80232.53 | $99840.00 | 279 |
| 2023-01-23 | 73736.29 | $103680.00 | 56 |
| 2023-01-20 | 65281.25 | $89760.00 | 67 |
| 2023-01-19 | 58308.52 | $66400.00 | 36 |
| 2023-01-18 | 55056.98 | $65120.00 | 63 |
| 2023-01-17 | 51480.02 | $60640.00 | 36 |
| 2023-01-13 | 48204.69 | $63600.00 | 173 |
| 2023-01-12 | 43718.15 | $61360.00 | 32 |
| 2023-01-11 | 38929.24 | $59840.00 | 93 |
| 2023-01-10 | 33647.61 | $61200.00 | 167 |
| 2023-01-09 | 27199.45 | $44560.00 | 84 |
| 2023-01-06 | 23202.23 | $36400.00 | 114 |
| 2023-01-05 | 20273.74 | $24000.00 | 74 |
| 2023-01-04 | 19485.48 | $20560.00 | 3 |
| 2023-01-03 | 19296.78 | $19600.00 | 2 |
| 2022-12-30 | 19282.37 | $18160.00 | 5 |
| 2022-12-29 | 19571.43 | $18080.00 | 8 |
| 2022-12-28 | 19925.76 | $19520.00 | 120 |
| 2022-12-27 | 20035.00 | $20000.00 | 3 |
| 2022-12-23 | 20061.69 | $20000.00 | 1 |
| 2022-12-22 | 20093.61 | $20040.00 | 4 |
| 2022-12-21 | 20123.14 | $20080.00 | 4 |
| 2022-12-20 | 20149.88 | $20000.00 | 5 |
| 2022-12-19 | 20198.61 | $20000.00 | 3 |
| 2022-12-16 | 20255.94 | $20240.00 | 3 |
| 2022-12-15 | 20272.61 | $20240.00 | 2 |
| 2022-12-14 | 20292.61 | $20480.00 | 3 |
| 2022-12-13 | 20265.94 | $20800.00 | 2 |
| 2022-12-12 | 20168.36 | $20480.00 | 8 |
| 2022-12-09 | 20123.53 | $20400.00 | 30 |
| 2022-12-08 | 20089.55 | $20800.00 | 2 |
| 2022-12-07 | 19967.27 | $20480.00 | 2 |
| 2022-12-06 | 19894.49 | $20400.00 | 12 |
| 2022-12-05 | 19828.90 | $20320.00 | 22 |
| 2022-12-02 | 19771.96 | $22240.00 | 8 |
| 2022-12-01 | 19304.25 | $20800.00 | 6 |
| 2022-11-30 | 19068.59 | $20480.00 | 19 |
| 2022-11-29 | 18867.26 | $20400.00 | 19 |
| 2022-11-28 | 18656.02 | $20320.00 | 19 |
| 2022-11-25 | 18434.13 | $20264.00 | 7 |
| 2022-11-23 | 18195.76 | $20240.00 | 21 |
| 2022-11-22 | 17932.54 | $20640.00 | 18 |
| 2022-11-21 | 17552.33 | $20080.00 | 26 |
| 2022-11-18 | 17239.98 | $20480.00 | 22 |
| 2022-11-17 | 16805.67 | $20080.00 | 17 |
| 2022-11-16 | 16400.04 | $19920.00 | 27 |
| 2022-11-15 | 15978.97 | $19840.00 | 24 |
| 2022-11-14 | 15525.11 | $16640.00 | 1 |
| 2022-11-11 | 15692.15 | $17520.00 | 6 |
| 2022-11-10 | 15721.46 | $15920.00 | 8 |
| 2022-11-09 | 16114.03 | $16960.00 | 4 |
| 2022-11-08 | 16372.50 | $16000.00 | 7 |
| 2022-11-07 | 16896.86 | $18720.00 | 2 |
| 2022-11-04 | 16954.86 | $20160.00 | 8 |
| 2022-11-03 | 16742.11 | $22000.00 | 12 |
| 2022-11-02 | 16132.71 | $21200.00 | 47 |
| 2022-11-01 | 15621.71 | $22320.00 | 51 |
| 2022-10-31 | 14823.47 | $21040.00 | 111 |
| 2022-10-28 | 14200.89 | $20000.00 | 57 |
| 2022-10-27 | 13735.06 | $20560.00 | 53 |
| 2022-10-26 | 13117.52 | $20960.00 | 113 |
| 2022-10-25 | 12361.39 | $19600.00 | 25 |
| 2022-10-24 | 11819.28 | $19120.00 | 61 |
| 2022-10-21 | 11344.31 | $18320.00 | 26 |
| 2022-10-20 | 11018.66 | $20000.00 | 158 |
| 2022-10-19 | 10348.06 | $19600.00 | 27 |
| 2022-10-18 | 9720.00 | $18640.00 | 77 |
| 2022-10-17 | 9264.34 | $17920.00 | 81 |
| 2022-10-14 | 8963.18 | $20640.00 | 247 |
| 2022-10-13 | 8121.88 | $16160.00 | 148 |
| 2022-10-12 | 8176.01 | $15760.00 | 118 |
| 2022-10-11 | 8414.80 | $14240.00 | 96 |
| 2022-10-10 | 9107.91 | $14080.00 | 30 |
| 2022-10-07 | 10045.16 | $13600.00 | 98 |
| 2022-10-06 | 11335.88 | $15840.00 | 54 |
| 2022-10-05 | 12466.13 | $16720.00 | 487 |
| 2022-10-04 | 13698.97 | $21280.00 | 171 |
| 2022-10-03 | 14278.50 | $17840.00 | 191 |
| 2022-09-30 | 15788.24 | $17280.00 | 174 |
| 2022-09-29 | 17773.18 | $15680.00 | 174 |
| 2022-09-28 | 20529.37 | $17200.00 | 343 |
| 2022-09-27 | 23522.62 | $15680.00 | 408 |
| 2022-09-26 | 27429.13 | $13120.00 | 93 |
| 2022-09-23 | 32610.12 | $13360.00 | 116 |
| 2022-09-22 | 38672.77 | $15760.00 | 202 |
| 2022-09-21 | 45293.21 | $16000.00 | 341 |
| 2022-09-20 | 53003.01 | $20320.00 | 623 |
| 2022-09-19 | 61101.87 | $23600.00 | 6643 |
| 2022-09-16 | 69853.10 | $67280.00 | 164 |
| 2022-09-15 | 70835.37 | $75680.00 | 33 |
| 2022-09-14 | 70227.49 | $80400.00 | 63 |
| 2022-09-13 | 68551.64 | $69520.00 | 192 |
| 2022-09-12 | 68926.22 | $56800.00 | 45 |
| 2022-09-09 | 72068.29 | $54560.00 | 22 |
| 2022-09-08 | 76209.06 | $59200.00 | 27 |
| 2022-09-07 | 80050.73 | $71040.00 | 55 |
| 2022-09-06 | 82020.07 | $81760.00 | 883 |
| 2022-09-02 | 82047.33 | $82800.00 | 974 |
| 2022-09-01 | 81858.49 | $82000.00 | 640 |
| 2022-08-31 | 81806.67 | $81760.00 | 320 |
| 2022-08-30 | 81796.03 | $81840.00 | 127 |
| 2022-08-29 | 81765.79 | $81680.00 | 33 |
| 2022-08-26 | 81763.35 | $81600.00 | 15 |
| 2022-08-25 | 81776.29 | $81840.00 | 21 |
| 2022-08-24 | 81739.62 | $81920.00 | 13 |
| 2022-08-23 | 81679.09 | $81680.00 | 20 |
| 2022-08-22 | 81658.35 | $81880.00 | 5 |
| 2022-08-19 | 81591.15 | $81840.00 | 8 |
| 2022-08-18 | 81520.67 | $81600.00 | 10 |
| 2022-08-17 | 81488.64 | $81440.00 | 6 |
| 2022-08-16 | 81484.43 | $81440.00 | 23 |
| 2022-08-15 | 81478.79 | $81520.00 | 1 |
| 2022-08-12 | 81454.63 | $81360.00 | — |
| 2022-08-11 | 81459.53 | $81520.00 | — |
| 2022-08-10 | 81430.72 | $81360.00 | — |
| 2022-08-09 | 81430.21 | $81440.00 | — |
| 2022-08-08 | 81411.96 | $81360.00 | — |
| 2022-08-05 | 81406.82 | $81440.00 | — |
| 2022-08-04 | 81383.18 | $81440.00 | — |
| 2022-08-03 | 81354.94 | $81440.00 | — |
| 2022-08-02 | 81321.37 | $81360.00 | — |
| 2022-08-01 | 81298.52 | $81360.00 | — |
| 2022-07-29 | 81271.29 | $81280.00 | 1 |
| 2022-07-28 | 81255.86 | $81280.00 | 1 |
| 2022-07-27 | 81237.26 | $81200.00 | — |
| 2022-07-26 | 81231.87 | $81280.00 | — |
| 2022-07-25 | 81208.08 | $81200.00 | — |
| 2022-07-22 | 81196.66 | $81200.00 | 1 |
| 2022-07-21 | 81182.75 | $81128.00 | 1 |
| 2022-07-20 | 81181.10 | $81192.00 | 1 |
| 2022-07-19 | 81165.02 | $81200.00 | 1 |
| 2022-07-18 | 81144.00 | $81200.00 | 1 |
| 2022-07-15 | 81118.94 | $81200.00 | 1 |
| 2022-07-14 | 81089.22 | $81120.00 | — |
| 2022-07-13 | 81070.99 | $81120.00 | — |
| 2022-07-12 | 81049.26 | $80960.00 | — |
| 2022-07-11 | 81057.18 | $81040.00 | — |
| 2022-07-08 | 81048.94 | $81112.00 | — |
| 2022-07-07 | 81023.61 | $81040.00 | — |
| 2022-07-06 | 81008.82 | $81024.00 | — |
| 2022-07-05 | 80994.45 | $81040.00 | — |
| 2022-07-01 | 80973.86 | $81024.00 | — |
| 2022-06-30 | 80952.81 | $80880.00 | — |
| 2022-06-29 | 80958.20 | $81040.00 | — |
| 2022-06-28 | 80930.23 | $80800.00 | — |
| 2022-06-27 | 80947.81 | $80960.00 | — |
| 2022-06-24 | 80933.96 | $80960.00 | — |
| 2022-06-23 | 80917.33 | $80960.00 | — |
| 2022-06-22 | 80897.48 | $80928.00 | — |
| 2022-06-21 | 80880.67 | $80880.00 | — |
| 2022-06-17 | 80870.76 | $80880.00 | — |
| 2022-06-16 | 80858.76 | $80800.00 | — |
| 2022-06-15 | 80861.18 | $80960.00 | — |
| 2022-06-14 | 80829.77 | $80960.00 | — |
| 2022-06-13 | 80792.85 | $80800.00 | — |
| 2022-06-10 | 80783.27 | $80720.00 | — |
| 2022-06-09 | 80788.61 | $80880.00 | — |
| 2022-06-08 | 80760.68 | $80960.00 | 1 |
| 2022-06-07 | 80711.04 | $80720.00 | 33 |
| 2022-06-06 | 80703.68 | $80640.00 | 1 |
| 2022-06-03 | 80711.72 | $80720.00 | 1 |
| 2022-06-02 | 80703.91 | $80720.00 | 1 |
| 2022-06-01 | 80694.54 | $80720.00 | 1 |
| 2022-05-31 | 80683.37 | $80640.00 | 2 |
| 2022-05-27 | 80686.98 | $80800.00 | 1 |
| 2022-05-26 | 80657.19 | $80800.00 | 1 |
| 2022-05-25 | 80622.37 | $80800.00 | 1 |
| 2022-05-24 | 80581.81 | $80800.00 | 5 |
| 2022-05-23 | 80534.67 | $80560.00 | 10 |
| 2022-05-20 | 80530.56 | $80480.00 | 1 |
| 2022-05-19 | 80542.70 | $80480.00 | 1 |
| 2022-05-18 | 80556.84 | $80640.00 | 1 |
| 2022-05-17 | 80539.58 | $80480.00 | 14 |
| 2022-05-16 | 80553.28 | $80400.00 | 1 |
| 2022-05-13 | 80586.06 | $80528.00 | 1 |
| 2022-05-12 | 80597.09 | $80400.00 | 1 |
| 2022-05-11 | 80636.75 | $80400.00 | 1 |
| 2022-05-10 | 80682.57 | $80400.00 | 1 |
| 2022-05-09 | 80735.42 | $80560.00 | 1 |
| 2022-05-06 | 80762.57 | $80776.00 | 1 |
| 2022-05-05 | 80748.03 | $80720.00 | 1 |
| 2022-05-04 | 80742.36 | $80720.00 | 1 |
| 2022-05-03 | 80735.18 | $80720.00 | 1 |
| 2022-05-02 | 80726.25 | $80560.00 | 1 |
| 2022-04-29 | 80748.96 | $80560.00 | 3 |
| 2022-04-28 | 80774.60 | $80720.00 | 1 |
| 2022-04-27 | 80769.87 | $80720.00 | 1 |
| 2022-04-26 | 80763.53 | $80720.00 | 1 |
| 2022-04-25 | 80755.30 | $80800.00 | 1 |
| 2022-04-22 | 80728.02 | $80800.00 | 1 |
| 2022-04-21 | 80695.49 | $80800.00 | 1 |
| 2022-04-20 | 80656.91 | $80720.00 | 1 |
| 2022-04-19 | 80628.21 | $80640.00 | 2 |
| 2022-04-18 | 80611.01 | $80640.00 | 1 |
| 2022-04-14 | 80590.31 | $80400.00 | 1 |
| 2022-04-13 | 80616.11 | $80720.00 | 1 |
| 2022-04-12 | 80577.86 | $80720.00 | 1 |
| 2022-04-11 | 80532.70 | $80408.00 | 1 |
| 2022-04-08 | 80545.30 | $80640.00 | 2 |
| 2022-04-07 | 80510.34 | $80560.00 | 1 |
| 2022-04-06 | 80485.89 | $80560.00 | 1 |
| 2022-04-05 | 80456.86 | $80320.00 | 1 |
| 2022-04-04 | 80473.06 | $80560.00 | 1 |
| 2022-04-01 | 80440.63 | $80560.00 | 1 |
| 2022-03-31 | 80402.33 | $80560.00 | 1 |
| 2022-03-30 | 80357.29 | $80320.00 | 1 |
| 2022-03-29 | 80355.04 | $80448.00 | 1 |
| 2022-03-28 | 80324.97 | $80352.00 | 1 |
| 2022-03-25 | 80309.79 | $80240.00 | 1 |
| 2022-03-24 | 80315.31 | $80240.00 | 1 |
| 2022-03-23 | 80321.21 | $80400.00 | 1 |
| 2022-03-22 | 80293.83 | $80240.00 | 2 |
| 2022-03-21 | 80295.25 | $80376.00 | 1 |
| 2022-03-18 | 80267.74 | $80240.00 | 1 |
| 2022-03-17 | 80263.96 | $80240.00 | 1 |
| 2022-03-16 | 80259.08 | $80240.00 | 1 |
| 2022-03-15 | 80252.91 | $80480.00 | 1 |
| 2022-03-14 | 80194.70 | $80240.00 | 4 |
| 2022-03-11 | 80177.28 | $80160.00 | 2 |
| 2022-03-10 | 80173.53 | $80160.00 | 1 |
| 2022-03-09 | 80168.81 | $80240.00 | 5 |
| 2022-03-08 | 80146.10 | $80080.00 | 1 |
| 2022-03-07 | 80153.08 | $80160.00 | 1 |
| 2022-03-04 | 80143.95 | $80000.00 | 1 |
| 2022-03-03 | 80166.67 | $80192.00 | 1 |
| 2022-03-02 | 80152.15 | $80080.00 | 1 |
| 2022-03-01 | 80158.43 | $80240.00 | 2 |
| 2022-02-28 | 80131.56 | $80240.00 | 1 |
| 2022-02-25 | 80099.93 | $80000.00 | 1 |
| 2022-02-24 | 80113.36 | $80240.00 | 1 |
| 2022-02-23 | 80078.00 | $80000.00 | 1 |
| 2022-02-22 | 80087.11 | $80160.00 | 1 |
| 2022-02-18 | 80063.60 | $80144.00 | 1 |
| 2022-02-17 | 80039.31 | $80080.00 | 1 |
| 2022-02-16 | 80024.28 | $80128.00 | 1 |
| 2022-02-15 | 79996.42 | $79920.00 | 1 |
| 2022-02-14 | 80007.64 | $80000.00 | 1 |
| 2022-02-11 | 80003.54 | $79920.00 | 1 |
| 2022-02-10 | 80015.32 | $80080.00 | 1 |
| 2022-02-09 | 79994.98 | $79920.00 | 3 |
| 2022-02-08 | 80004.76 | $79920.00 | 1 |
| 2022-02-07 | 80015.76 | $80064.00 | 1 |
| 2022-02-04 | 79997.83 | $80080.00 | 1 |
| 2022-02-03 | 79973.28 | $79920.00 | 2 |
| 2022-02-02 | 79978.16 | $79840.00 | 1 |
| 2022-02-01 | 80000.32 | $80080.00 | 1 |
| 2022-01-31 | 79975.10 | $80080.00 | 1 |
| 2022-01-28 | 79945.44 | $80000.00 | 1 |
| 2022-01-27 | 79927.54 | $80000.00 | 3 |
| 2022-01-26 | 79906.48 | $79840.00 | 1 |
| 2022-01-25 | 79915.47 | $80000.00 | 1 |
| 2022-01-24 | 79891.93 | $79840.00 | 2 |
| 2022-01-21 | 79898.07 | $79840.00 | 1 |
| 2022-01-20 | 79904.91 | $80000.00 | 1 |
| 2022-01-19 | 79878.87 | $80000.00 | 2 |
| 2022-01-18 | 79848.40 | $80000.00 | 2 |
| 2022-01-14 | 79812.86 | $79968.00 | 2 |
| 2022-01-13 | 79778.25 | $79840.00 | 3 |
| 2022-01-12 | 79765.02 | $80080.00 | 3 |
| 2022-01-11 | 79699.17 | $79840.00 | 1 |
| 2022-01-10 | 79673.47 | $79680.00 | 1 |
| 2022-01-07 | 79677.60 | $79680.00 | 1 |
| 2022-01-06 | 79682.67 | $79840.00 | 1 |
| 2022-01-05 | 79655.16 | $79760.00 | 1 |
| 2022-01-04 | 79640.43 | $79760.00 | 1 |
| 2022-01-03 | 79623.77 | $79600.00 | 1 |
| 2021-12-31 | 79638.62 | $79680.00 | 1 |
| 2021-12-30 | 79639.48 | $79600.00 | 2 |
| 2021-12-29 | 79657.82 | $79600.00 | 1 |
| 2021-12-28 | 79679.58 | $79680.00 | 1 |
| 2021-12-27 | 79688.45 | $79600.00 | 1 |
| 2021-12-23 | 79716.03 | $79520.00 | 1 |
| 2021-12-22 | 79765.27 | $79520.00 | 2 |
| 2021-12-21 | 79822.71 | $79600.00 | 3 |
| 2021-12-20 | 79872.69 | $79840.00 | 1 |
| 2021-12-17 | 79880.19 | $79920.00 | 1 |
| 2021-12-16 | 79872.07 | $79760.00 | 1 |
| 2021-12-15 | 79896.36 | $79920.00 | 1 |
| 2021-12-14 | 79890.84 | $79760.00 | 1 |
| 2021-12-13 | 79918.11 | $79920.00 | 1 |
| 2021-12-10 | 79915.98 | $80000.00 | 1 |
| 2021-12-09 | 79896.58 | $79680.00 | 1 |
| 2021-12-08 | 79941.40 | $79920.00 | 1 |
| 2021-12-07 | 79942.73 | $79760.00 | 1 |
| 2021-12-06 | 79977.78 | $79840.00 | 1 |
| 2021-12-03 | 80001.34 | $79840.00 | 1 |
| 2021-12-02 | 80028.34 | $79840.00 | 1 |
| 2021-12-01 | 80059.24 | $80000.00 | 1 |
| 2021-11-30 | 80060.87 | $79840.00 | 1 |
| 2021-11-29 | 80095.87 | $80000.00 | 1 |
| 2021-11-26 | 80102.11 | $80000.00 | 1 |
| 2021-11-24 | 80108.60 | $79920.00 | 1 |
| 2021-11-23 | 80132.17 | $80136.00 | 1 |
| 2021-11-22 | 80113.13 | $80000.00 | 1 |
| 2021-11-19 | 80118.76 | $80240.00 | 1 |
| 2021-11-18 | 80073.80 | $79920.00 | 1 |
| 2021-11-17 | 80088.08 | $79920.00 | 1 |
| 2021-11-16 | 80103.66 | $79920.00 | 1 |
| 2021-11-15 | 80120.67 | $80160.00 | 1 |
| 2021-11-12 | 80088.69 | $79920.00 | 1 |
| 2021-11-11 | 80100.94 | $79944.00 | 1 |
| 2021-11-10 | 80108.85 | $80080.00 | 1 |
| 2021-11-09 | 80088.05 | $79920.00 | 2 |
| 2021-11-08 | 80096.24 | $80120.00 | 1 |
| 2021-11-05 | 80062.19 | $80000.00 | 1 |
| 2021-11-04 | 80046.49 | $80000.00 | 1 |
| 2021-11-03 | 80026.80 | $80160.00 | 1 |
| 2021-11-02 | 79968.76 | $80000.00 | 1 |
| 2021-11-01 | 79933.67 | $80080.00 | 2 |
| 2021-10-29 | 79874.69 | $79976.00 | 2 |
| 2021-10-28 | 79826.81 | $79840.00 | 1 |
| 2021-10-27 | 79798.61 | $79920.00 | 1 |
| 2021-10-26 | 79747.78 | $79840.00 | 6 |
| 2021-10-25 | 79704.43 | $79640.00 | 1 |
| 2021-10-22 | 79695.07 | $79600.00 | 1 |
| 2021-10-21 | 79691.46 | $79680.00 | 1 |
| 2021-10-20 | 79669.19 | $79760.00 | 1 |
| 2021-10-19 | 79625.27 | $79440.00 | 1 |
| 2021-10-18 | 79640.47 | $79680.00 | 1 |
| 2021-10-15 | 79606.30 | $79520.00 | 1 |
| 2021-10-14 | 79599.05 | $79680.00 | 1 |
| 2021-10-13 | 79555.63 | $79520.00 | 2 |
| 2021-10-12 | 79537.66 | $79440.00 | 1 |
| 2021-10-11 | 79532.34 | $79600.00 | 2 |
| 2021-10-08 | 79491.15 | $79600.00 | 1 |
| 2021-10-07 | 79442.03 | $79520.00 | 1 |
| 2021-10-06 | 79400.62 | $79440.00 | 1 |
| 2021-10-05 | 79368.19 | $79440.00 | 1 |
| 2021-10-04 | 79329.38 | $79360.00 | 1 |
| 2021-10-01 | 79300.03 | $79360.00 | 1 |
| 2021-09-30 | 79264.84 | $79280.00 | 1 |
| 2021-09-29 | 79239.75 | $79200.00 | 6 |
| 2021-09-28 | 79226.39 | $78960.00 | 3 |
| 2021-09-27 | 79260.31 | $79120.00 | 2 |
| 2021-09-24 | 79264.72 | $79040.00 | 2 |
| 2021-09-23 | 79285.36 | $79200.00 | 1 |
| 2021-09-22 | 79274.16 | $79200.00 | 2 |
| 2021-09-21 | 79259.66 | $79040.00 | 3 |
| 2021-09-20 | 79274.98 | $79120.00 | 1 |
| 2021-09-17 | 79274.23 | $79120.00 | 1 |
| 2021-09-16 | 79271.62 | $79168.00 | 1 |
| 2021-09-15 | 79256.64 | $79200.00 | 1 |
| 2021-09-14 | 79230.62 | $79120.00 | 4 |
| 2021-09-13 | 79215.34 | $79600.00 | 4 |
| 2021-09-10 | 79094.57 | $79360.00 | 122 |
| 2021-09-09 | 79003.15 | $79136.00 | 63 |
| 2021-09-08 | 78942.59 | $79120.00 | 33 |
| 2021-09-07 | 78874.13 | $79120.00 | 4 |
| 2021-09-03 | 78793.21 | $78800.00 | 9 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.48
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
23314.04
Maximum
96583.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.48 | $1.53 | 344891 |
| 2026-07-17 | 1.47 | $1.49 | 168219 |
| 2026-07-16 | 1.47 | $1.51 | 214828 |
| 2026-07-15 | 1.47 | $1.54 | 297300 |
| 2026-07-14 | 1.47 | $1.53 | 570000 |
| 2026-07-13 | 1.46 | $1.45 | 366844 |
| 2026-07-10 | 1.48 | $1.47 | 802811 |
| 2026-07-09 | 1.50 | $1.56 | 237208 |
| 2026-07-08 | 1.50 | $1.53 | 250518 |
| 2026-07-07 | 1.51 | $1.53 | 241204 |
| 2026-07-06 | 1.52 | $1.59 | 263400 |
| 2026-07-02 | 1.51 | $1.54 | 381795 |
| 2026-07-01 | 1.52 | $1.59 | 459631 |
| 2026-06-30 | 1.52 | $1.54 | 201700 |
| 2026-06-29 | 1.54 | $1.55 | 335431 |
| 2026-06-26 | 1.56 | $1.51 | 491400 |
| 2026-06-25 | 1.60 | $1.46 | 681281 |
| 2026-06-24 | 1.66 | $1.56 | 486500 |
| 2026-06-23 | 1.71 | $1.64 | 412425 |
| 2026-06-22 | 1.74 | $1.71 | 288815 |
| 2026-06-18 | 1.76 | $1.75 | 486826 |
| 2026-06-17 | 1.77 | $1.75 | 286617 |
| 2026-06-16 | 1.78 | $1.76 | 431600 |
| 2026-06-15 | 1.79 | $1.78 | 740334 |
| 2026-06-12 | 1.80 | $1.75 | 398437 |
| 2026-06-11 | 1.83 | $1.73 | 505100 |
| 2026-06-10 | 1.86 | $1.73 | 543700 |
| 2026-06-09 | 1.90 | $1.75 | 548200 |
| 2026-06-08 | 1.94 | $1.79 | 280000 |
| 2026-06-05 | 1.98 | $1.73 | 745100 |
| 2026-06-04 | 2.05 | $1.86 | 308700 |
| 2026-06-03 | 2.09 | $1.86 | 815900 |
| 2026-06-02 | 2.14 | $2.12 | 535600 |
| 2026-06-01 | 2.11 | $2.21 | 805700 |
| 2026-05-29 | 2.04 | $2.17 | 1.2M |
| 2026-05-28 | 1.97 | $2.27 | 2.1M |
| 2026-05-27 | 1.86 | $1.99 | 791800 |
| 2026-05-26 | 1.80 | $2.00 | 1.2M |
| 2026-05-22 | 1.74 | $1.89 | 831400 |
| 2026-05-21 | 1.69 | $1.85 | 849400 |
| 2026-05-20 | 1.64 | $1.74 | 1.8M |
| 2026-05-19 | 1.62 | $1.61 | 237700 |
| 2026-05-18 | 1.64 | $1.61 | 392600 |
| 2026-05-15 | 1.67 | $1.69 | 458200 |
| 2026-05-14 | 1.68 | $1.77 | 616500 |
| 2026-05-13 | 1.66 | $1.70 | 351300 |
| 2026-05-12 | 1.66 | $1.69 | 438900 |
| 2026-05-11 | 1.67 | $1.77 | 828800 |
| 2026-05-08 | 1.66 | $1.75 | 246100 |
| 2026-05-07 | 1.66 | $1.72 | 389400 |
| 2026-05-06 | 1.66 | $1.76 | 682700 |
| 2026-05-05 | 1.65 | $1.64 | 416700 |
| 2026-05-04 | 1.69 | $1.70 | 678800 |
| 2026-05-01 | 1.71 | $1.67 | 356800 |
| 2026-04-30 | 1.75 | $1.63 | 694600 |
| 2026-04-29 | 1.81 | $1.55 | 938600 |
| 2026-04-28 | 1.92 | $1.67 | 616600 |
| 2026-04-27 | 2.00 | $1.73 | 1.1M |
| 2026-04-24 | 2.09 | $1.92 | 1.2M |
| 2026-04-23 | 2.14 | $1.94 | 1.0M |
| 2026-04-22 | 2.19 | $2.21 | 835300 |
| 2026-04-21 | 2.17 | $2.16 | 417100 |
| 2026-04-20 | 2.16 | $2.24 | 472700 |
| 2026-04-17 | 2.12 | $2.24 | 599800 |
| 2026-04-16 | 2.07 | $2.26 | 990800 |
| 2026-04-15 | 2.00 | $2.09 | 898900 |
| 2026-04-14 | 1.97 | $2.04 | 1.0M |
| 2026-04-13 | 1.95 | $1.99 | 592300 |
| 2026-04-10 | 1.94 | $1.89 | 510300 |
| 2026-04-09 | 1.97 | $1.97 | 438600 |
| 2026-04-08 | 1.97 | $1.99 | 376900 |
| 2026-04-07 | 1.97 | $1.96 | 619400 |
| 2026-04-06 | 1.98 | $2.08 | 542300 |
| 2026-04-02 | 1.96 | $1.98 | 412000 |
| 2026-04-01 | 1.96 | $2.04 | 963000 |
| 2026-03-31 | 1.95 | $2.05 | 1.6M |
| 2026-03-30 | 1.93 | $1.85 | 9.4M |
| 2026-03-27 | 1.97 | $1.91 | 3.0M |
| 2026-03-26 | 2.01 | $1.96 | 524300 |
| 2026-03-25 | 2.03 | $1.97 | 233300 |
| 2026-03-24 | 2.06 | $1.93 | 281000 |
| 2026-03-23 | 2.11 | $2.02 | 257800 |
| 2026-03-20 | 2.15 | $1.96 | 428400 |
| 2026-03-19 | 2.21 | $2.14 | 299500 |
| 2026-03-18 | 2.22 | $2.18 | 253100 |
| 2026-03-17 | 2.23 | $2.26 | 366200 |
| 2026-03-16 | 2.21 | $2.16 | 255400 |
| 2026-03-13 | 2.23 | $2.19 | 501000 |
| 2026-03-12 | 2.23 | $2.23 | 366200 |
| 2026-03-11 | 2.23 | $2.33 | 1.3M |
| 2026-03-10 | 2.19 | $2.19 | 318100 |
| 2026-03-09 | 2.18 | $2.15 | 373800 |
| 2026-03-06 | 2.20 | $2.18 | 211500 |
| 2026-03-05 | 2.20 | $2.25 | 239300 |
| 2026-03-04 | 2.18 | $2.28 | 478700 |
| 2026-03-03 | 2.15 | $2.17 | 238200 |
| 2026-03-02 | 2.15 | $2.23 | 248800 |
| 2026-02-27 | 2.14 | $2.14 | 241800 |
| 2026-02-26 | 2.15 | $2.25 | 345900 |
| 2026-02-25 | 2.12 | $2.27 | 337000 |
| 2026-02-24 | 2.09 | $2.18 | 286300 |
| 2026-02-23 | 2.09 | $2.12 | 236400 |
| 2026-02-20 | 2.10 | $2.16 | 303200 |
| 2026-02-19 | 2.10 | $2.22 | 264100 |
| 2026-02-18 | 2.09 | $2.22 | 360800 |
| 2026-02-17 | 2.08 | $2.22 | 459900 |
| 2026-02-13 | 2.07 | $2.16 | 384800 |
| 2026-02-12 | 2.08 | $2.12 | 491900 |
| 2026-02-11 | 2.11 | $2.08 | 695100 |
| 2026-02-10 | 2.16 | $2.24 | 772600 |
| 2026-02-09 | 2.18 | $2.18 | 483300 |
| 2026-02-06 | 2.22 | $2.20 | 1.0M |
| 2026-02-05 | 2.27 | $2.08 | 743800 |
| 2026-02-04 | 2.37 | $2.23 | 331400 |
| 2026-02-03 | 2.45 | $2.34 | 462300 |
| 2026-02-02 | 2.51 | $2.37 | 450900 |
| 2026-01-30 | 2.57 | $2.39 | 615800 |
| 2026-01-29 | 2.65 | $2.47 | 829600 |
| 2026-01-28 | 2.72 | $2.63 | 451400 |
| 2026-01-27 | 2.76 | $2.75 | 512600 |
| 2026-01-26 | 2.77 | $2.63 | 517400 |
| 2026-01-23 | 2.81 | $2.79 | 577500 |
| 2026-01-22 | 2.82 | $2.94 | 979500 |
| 2026-01-21 | 2.79 | $2.78 | 527600 |
| 2026-01-20 | 2.79 | $2.76 | 536100 |
| 2026-01-16 | 2.81 | $2.87 | 458200 |
| 2026-01-15 | 2.80 | $2.83 | 523700 |
| 2026-01-14 | 2.80 | $2.82 | 364200 |
| 2026-01-13 | 2.80 | $2.80 | 429000 |
| 2026-01-12 | 2.81 | $2.82 | 492200 |
| 2026-01-09 | 2.82 | $2.77 | 799500 |
| 2026-01-08 | 2.85 | $2.99 | 673300 |
| 2026-01-07 | 2.82 | $2.93 | 357600 |
| 2026-01-06 | 2.80 | $2.97 | 370200 |
| 2026-01-05 | 2.77 | $2.99 | 1.0M |
| 2026-01-02 | 2.73 | $2.77 | 1.4M |
| 2025-12-31 | 2.75 | $2.64 | 743600 |
| 2025-12-30 | 2.81 | $2.79 | 534900 |
| 2025-12-29 | 2.85 | $2.73 | 660500 |
| 2025-12-26 | 2.92 | $2.87 | 468600 |
| 2025-12-24 | 2.97 | $3.00 | 302400 |
| 2025-12-23 | 2.98 | $2.95 | 556400 |
| 2025-12-22 | 3.02 | $3.05 | 1.0M |
| 2025-12-19 | 3.03 | $2.97 | 438500 |
| 2025-12-18 | 3.08 | $2.92 | 820600 |
| 2025-12-17 | 3.15 | $2.96 | 310600 |
| 2025-12-16 | 3.23 | $3.07 | 314400 |
| 2025-12-15 | 3.29 | $2.94 | 683900 |
| 2025-12-12 | 3.41 | $3.18 | 487900 |
| 2025-12-11 | 3.48 | $3.44 | 423900 |
| 2025-12-10 | 3.49 | $3.46 | 394800 |
| 2025-12-09 | 3.49 | $3.50 | 708400 |
| 2025-12-08 | 3.48 | $3.56 | 452900 |
| 2025-12-05 | 3.45 | $3.57 | 488700 |
| 2025-12-04 | 3.41 | $3.72 | 687000 |
| 2025-12-03 | 3.31 | $3.66 | 347500 |
| 2025-12-02 | 3.22 | $3.53 | 453800 |
| 2025-12-01 | 3.14 | $3.36 | 349000 |
| 2025-11-28 | 3.11 | $3.58 | 480800 |
| 2025-11-26 | 3.01 | $3.36 | 309400 |
| 2025-11-25 | 2.96 | $3.32 | 408700 |
| 2025-11-24 | 2.92 | $3.22 | 382300 |
| 2025-11-21 | 2.91 | $3.05 | 792800 |
| 2025-11-20 | 2.96 | $2.96 | 1.0M |
| 2025-11-19 | 3.06 | $3.03 | 553200 |
| 2025-11-18 | 3.16 | $3.28 | 428200 |
| 2025-11-17 | 3.21 | $3.18 | 935700 |
| 2025-11-14 | 3.31 | $3.09 | 1.2M |
| 2025-11-13 | 3.46 | $3.43 | 692700 |
| 2025-11-12 | 3.55 | $3.67 | 585300 |
| 2025-11-11 | 3.59 | $3.56 | 609600 |
| 2025-11-10 | 3.68 | $3.67 | 555900 |
| 2025-11-07 | 3.76 | $3.67 | 1.1M |
| 2025-11-06 | 3.86 | $3.62 | 1.6M |
| 2025-11-05 | 4.01 | $4.00 | 703800 |
| 2025-11-04 | 4.07 | $3.85 | 1.1M |
| 2025-11-03 | 4.19 | $4.10 | 900400 |
| 2025-10-31 | 4.27 | $4.52 | 634600 |
| 2025-10-30 | 4.23 | $4.35 | 650600 |
| 2025-10-29 | 4.24 | $4.20 | 904500 |
| 2025-10-28 | 4.31 | $4.36 | 1.1M |
| 2025-10-27 | 4.35 | $4.57 | 3.0M |
| 2025-10-24 | 4.33 | $4.46 | 815500 |
| 2025-10-23 | 4.34 | $4.29 | 1.0M |
| 2025-10-22 | 4.42 | $4.13 | 1.2M |
| 2025-10-21 | 4.56 | $4.50 | 559100 |
| 2025-10-20 | 4.63 | $4.56 | 427200 |
| 2025-10-17 | 4.69 | $4.47 | 1.0M |
| 2025-10-16 | 4.79 | $4.42 | 1.3M |
| 2025-10-15 | 4.94 | $4.79 | 772700 |
| 2025-10-14 | 5.00 | $5.03 | 1.3M |
| 2025-10-13 | 5.00 | $4.82 | 1.1M |
| 2025-10-10 | 5.06 | $4.54 | 1.7M |
| 2025-10-09 | 5.23 | $4.94 | 1.2M |
| 2025-10-08 | 5.31 | $5.06 | 1.2M |
| 2025-10-07 | 5.36 | $5.23 | 1.5M |
| 2025-10-06 | 5.37 | $5.58 | 1.5M |
| 2025-10-03 | 5.27 | $5.28 | 2.1M |
| 2025-10-02 | 5.24 | $5.28 | 1.8M |
| 2025-10-01 | 5.20 | $5.07 | 1.0M |
| 2025-09-30 | 5.22 | $4.93 | 1.0M |
| 2025-09-29 | 5.28 | $5.06 | 1.2M |
| 2025-09-26 | 5.31 | $4.95 | 982500 |
| 2025-09-25 | 5.38 | $5.01 | 2.3M |
| 2025-09-24 | 5.44 | $5.11 | 3.2M |
| 2025-09-23 | 5.48 | $5.28 | 26.9M |
| 2025-09-22 | 5.47 | $5.56 | 5.1M |
| 2025-09-19 | 5.37 | $5.21 | 2.5M |
| 2025-09-18 | 5.35 | $5.61 | 2.0M |
| 2025-09-17 | 5.19 | $5.43 | 2.7M |
| 2025-09-16 | 5.05 | $5.44 | 2.0M |
| 2025-09-15 | 4.88 | $5.20 | 1.0M |
| 2025-09-12 | 4.74 | $4.86 | 1.3M |
| 2025-09-11 | 4.68 | $5.19 | 2.3M |
| 2025-09-10 | 4.51 | $4.52 | 1.0M |
| 2025-09-09 | 4.50 | $4.59 | 1.1M |
| 2025-09-08 | 4.47 | $4.38 | 810600 |
| 2025-09-05 | 4.51 | $4.46 | 752900 |
| 2025-09-04 | 4.53 | $4.38 | 4.0M |
| 2025-09-03 | 4.58 | $4.51 | 520900 |
| 2025-09-02 | 4.60 | $4.53 | 534700 |
| 2025-08-29 | 4.61 | $4.55 | 576600 |
| 2025-08-28 | 4.63 | $4.71 | 768900 |
| 2025-08-27 | 4.60 | $4.68 | 1.8M |
| 2025-08-26 | 4.57 | $4.51 | 9.5M |
| 2025-08-25 | 4.60 | $4.56 | 435500 |
| 2025-08-22 | 4.61 | $4.73 | 758400 |
| 2025-08-21 | 4.58 | $4.42 | 498100 |
| 2025-08-20 | 4.63 | $4.40 | 751400 |
| 2025-08-19 | 4.71 | $4.46 | 716000 |
| 2025-08-18 | 4.79 | $4.76 | 699900 |
| 2025-08-15 | 4.78 | $4.78 | 555900 |
| 2025-08-14 | 4.78 | $4.74 | 994300 |
| 2025-08-13 | 4.78 | $4.94 | 3.1M |
| 2025-08-12 | 4.72 | $5.25 | 1.7M |
| 2025-08-11 | 4.56 | $4.44 | 1.4M |
| 2025-08-08 | 4.61 | $4.59 | 627300 |
| 2025-08-07 | 4.64 | $4.56 | 789700 |
| 2025-08-06 | 4.68 | $4.38 | 507800 |
| 2025-08-05 | 4.79 | $4.46 | 636400 |
| 2025-08-04 | 4.91 | $4.68 | 949900 |
| 2025-08-01 | 4.98 | $4.32 | 914800 |
| 2025-07-31 | 5.18 | $4.57 | 761700 |
| 2025-07-30 | 5.34 | $4.66 | 735100 |
| 2025-07-29 | 5.52 | $4.67 | 1.3M |
| 2025-07-28 | 5.72 | $5.14 | 638600 |
| 2025-07-25 | 5.82 | $5.12 | 617700 |
| 2025-07-24 | 5.94 | $5.27 | 708700 |
| 2025-07-23 | 6.04 | $5.40 | 942600 |
| 2025-07-22 | 6.11 | $5.47 | 1.6M |
| 2025-07-21 | 6.17 | $5.19 | 3.8M |
| 2025-07-18 | 6.32 | $5.41 | 1.8M |
| 2025-07-17 | 6.43 | $5.88 | 4.1M |
| 2025-07-16 | 6.40 | $5.60 | 2.8M |
| 2025-07-15 | 6.45 | $6.01 | 4.1M |
| 2025-07-14 | 6.36 | $5.88 | 6.2M |
| 2025-07-11 | 6.29 | $6.91 | 52.5M |
| 2025-07-10 | 5.88 | $6.04 | 3.0M |
| 2025-07-09 | 5.64 | $5.85 | 4.0M |
| 2025-07-08 | 5.40 | $5.20 | 1.5M |
| 2025-07-07 | 5.31 | $4.98 | 949500 |
| 2025-07-03 | 5.27 | $5.08 | 1.8M |
| 2025-07-02 | 5.19 | $4.97 | 1.3M |
| 2025-07-01 | 5.13 | $4.80 | 789200 |
| 2025-06-30 | 5.11 | $4.88 | 1.4M |
| 2025-06-27 | 5.06 | $4.82 | 908700 |
| 2025-06-26 | 5.02 | $4.99 | 993000 |
| 2025-06-25 | 4.92 | $4.93 | 2.3M |
| 2025-06-24 | 4.82 | $4.77 | 1.2M |
| 2025-06-23 | 4.76 | $4.52 | 1.1M |
| 2025-06-20 | 4.77 | $4.79 | 4.2M |
| 2025-06-18 | 4.70 | $4.39 | 713100 |
| 2025-06-17 | 4.75 | $4.30 | 1.2M |
| 2025-06-16 | 4.86 | $4.46 | 1.5M |
| 2025-06-13 | 4.95 | $4.25 | 2.3M |
| 2025-06-12 | 5.14 | $4.75 | 1.2M |
| 2025-06-11 | 5.22 | $4.88 | 2.4M |
| 2025-06-10 | 5.29 | $4.83 | 2.7M |
| 2025-06-09 | 5.41 | $4.85 | 2.6M |
| 2025-06-06 | 5.56 | $4.67 | 2.5M |
| 2025-06-05 | 5.82 | $5.20 | 3.8M |
| 2025-06-04 | 5.98 | $5.67 | 4.7M |
| 2025-06-03 | 6.04 | $5.32 | 20.3M |
| 2025-06-02 | 6.24 | $5.48 | 3.5M |
| 2025-05-30 | 6.46 | $5.98 | 8.7M |
| 2025-05-29 | 6.58 | $6.72 | 11.1M |
| 2025-05-28 | 6.52 | $10.40 | 54.4M |
| 2025-05-27 | 5.30 | $6.04 | 17.0M |
| 2025-05-23 | 5.23 | $5.40 | 1.4M |
| 2025-05-22 | 5.39 | $5.87 | 1.5M |
| 2025-05-21 | 5.46 | $5.94 | 1.5M |
| 2025-05-20 | 5.58 | $6.48 | 3.2M |
| 2025-05-19 | 5.59 | $6.89 | 1.0M |
| 2025-05-16 | 5.52 | $6.80 | 1.1M |
| 2025-05-15 | 5.52 | $6.89 | 1.4M |
| 2025-05-14 | 5.55 | $6.58 | 1.1M |
| 2025-05-13 | 5.75 | $7.00 | 1.5M |
| 2025-05-12 | 5.92 | $7.49 | 2.1M |
| 2025-05-09 | 6.04 | $7.60 | 989200 |
| 2025-05-08 | 6.23 | $7.76 | 1.4M |
| 2025-05-07 | 6.48 | $8.07 | 1.1M |
| 2025-05-06 | 6.78 | $7.77 | 1.5M |
| 2025-05-05 | 7.31 | $8.07 | 875400 |
| 2025-05-02 | 7.96 | $8.85 | 1.2M |
| 2025-05-01 | 8.59 | $9.54 | 1.1M |
| 2025-04-30 | 9.22 | $10.09 | 909100 |
| 2025-04-29 | 9.92 | $11.14 | 684200 |
| 2025-04-28 | 10.53 | $11.44 | 1.2M |
| 2025-04-25 | 11.28 | $12.33 | 1.2M |
| 2025-04-24 | 12.00 | $14.65 | 2.7M |
| 2025-04-23 | 12.25 | $11.58 | 1.5M |
| 2025-04-22 | 13.64 | $12.67 | 5.1M |
| 2025-04-21 | 15.08 | $12.20 | 2.1M |
| 2025-04-17 | 17.08 | $15.36 | 722025 |
| 2025-04-16 | 18.61 | $19.12 | 2.3M |
| 2025-04-15 | 19.38 | $15.36 | 616905 |
| 2025-04-14 | 21.58 | $19.08 | 1.1M |
| 2025-04-11 | 23.18 | $24.76 | 404383 |
| 2025-04-10 | 23.40 | $21.28 | 294033 |
| 2025-04-09 | 24.85 | $23.84 | 436523 |
| 2025-04-08 | 25.88 | $21.60 | 524513 |
| 2025-04-07 | 27.91 | $24.88 | 346180 |
| 2025-04-04 | 29.42 | $26.52 | 406315 |
| 2025-04-03 | 30.79 | $28.24 | 267955 |
| 2025-04-02 | 31.96 | $28.92 | 436678 |
| 2025-04-01 | 33.23 | $31.56 | 478783 |
| 2025-03-31 | 33.98 | $32.92 | 840968 |
| 2025-03-28 | 34.51 | $32.40 | 445695 |
| 2025-03-27 | 35.36 | $35.40 | 720635 |
| 2025-03-26 | 35.48 | $34.52 | 583560 |
| 2025-03-25 | 35.96 | $39.00 | 1.1M |
| 2025-03-24 | 35.17 | $44.40 | 1.9M |
| 2025-03-21 | 32.56 | $40.00 | 3.5M |
| 2025-03-20 | 30.85 | $30.24 | 214300 |
| 2025-03-19 | 31.94 | $31.52 | 327743 |
| 2025-03-18 | 32.96 | $29.60 | 443053 |
| 2025-03-17 | 34.90 | $33.80 | 458063 |
| 2025-03-14 | 36.03 | $36.28 | 534680 |
| 2025-03-13 | 36.71 | $35.72 | 327200 |
| 2025-03-12 | 37.80 | $39.00 | 280785 |
| 2025-03-11 | 38.18 | $41.20 | 252668 |
| 2025-03-10 | 38.04 | $38.08 | 465988 |
| 2025-03-07 | 38.96 | $42.00 | 366708 |
| 2025-03-06 | 38.94 | $42.80 | 419815 |
| 2025-03-05 | 38.78 | $42.00 | 339825 |
| 2025-03-04 | 38.95 | $42.80 | 528085 |
| 2025-03-03 | 39.03 | $38.20 | 1.7M |
| 2025-02-28 | 40.71 | $38.80 | 415590 |
| 2025-02-27 | 42.70 | $41.20 | 532338 |
| 2025-02-26 | 44.50 | $44.40 | 639868 |
| 2025-02-25 | 45.80 | $46.00 | 644355 |
| 2025-02-24 | 46.99 | $49.60 | 1.7M |
| 2025-02-21 | 47.44 | $62.80 | 4.8M |
| 2025-02-20 | 43.94 | $47.60 | 914515 |
| 2025-02-19 | 44.65 | $45.60 | 493470 |
| 2025-02-18 | 46.31 | $49.20 | 346440 |
| 2025-02-14 | 47.36 | $52.00 | 406533 |
| 2025-02-13 | 47.92 | $56.00 | 704683 |
| 2025-02-12 | 47.53 | $51.20 | 563865 |
| 2025-02-11 | 48.76 | $50.40 | 387748 |
| 2025-02-10 | 50.71 | $52.80 | 421878 |
| 2025-02-07 | 52.51 | $55.60 | 380078 |
| 2025-02-06 | 54.02 | $58.40 | 379670 |
| 2025-02-05 | 55.18 | $58.40 | 339623 |
| 2025-02-04 | 56.78 | $63.60 | 534633 |
| 2025-02-03 | 57.30 | $57.60 | 264213 |
| 2025-01-31 | 60.03 | $60.40 | 482113 |
| 2025-01-30 | 62.67 | $63.60 | 443583 |
| 2025-01-29 | 65.07 | $67.60 | 717855 |
| 2025-01-28 | 66.93 | $78.00 | 1.9M |
| 2025-01-27 | 66.09 | $67.20 | 5.1M |
| 2025-01-24 | 68.69 | $62.00 | 388328 |
| 2025-01-23 | 73.70 | $64.40 | 315298 |
| 2025-01-22 | 79.21 | $66.40 | 606203 |
| 2025-01-21 | 85.44 | $66.80 | 468990 |
| 2025-01-17 | 93.00 | $68.00 | 473335 |
| 2025-01-16 | 101.90 | $72.80 | 1.7M |
| 2025-01-15 | 111.22 | $75.60 | 559070 |
| 2025-01-14 | 121.62 | $77.20 | 396108 |
| 2025-01-13 | 133.65 | $87.20 | 525893 |
| 2025-01-10 | 144.90 | $88.80 | 689978 |
| 2025-01-08 | 157.77 | $84.80 | 698788 |
| 2025-01-07 | 174.28 | $120.80 | 545755 |
| 2025-01-06 | 182.45 | $156.80 | 855920 |
| 2025-01-03 | 180.37 | $181.60 | 744238 |
| 2025-01-02 | 169.34 | $232.00 | 1.6M |
| 2024-12-31 | 139.36 | $197.20 | 4.0M |
| 2024-12-30 | 113.41 | $256.40 | 5.5M |
| 2024-12-27 | 62.82 | $96.00 | 1.4M |
| 2024-12-26 | 51.94 | $58.40 | 301975 |
| 2024-12-24 | 50.70 | $54.00 | 81100 |
| 2024-12-23 | 50.75 | $52.00 | 140853 |
| 2024-12-20 | 51.61 | $52.80 | 91228 |
| 2024-12-19 | 52.59 | $55.20 | 173390 |
| 2024-12-18 | 53.21 | $51.60 | 120508 |
| 2024-12-17 | 55.31 | $56.00 | 252610 |
| 2024-12-16 | 56.67 | $53.60 | 131263 |
| 2024-12-13 | 59.30 | $56.80 | 105635 |
| 2024-12-12 | 61.70 | $60.00 | 89943 |
| 2024-12-11 | 63.82 | $62.80 | 65563 |
| 2024-12-10 | 65.72 | $66.40 | 104623 |
| 2024-12-09 | 67.11 | $70.00 | 190493 |
| 2024-12-06 | 67.89 | $70.80 | 101720 |
| 2024-12-05 | 68.82 | $69.20 | 77485 |
| 2024-12-04 | 70.70 | $72.00 | 69583 |
| 2024-12-03 | 72.36 | $73.60 | 70088 |
| 2024-12-02 | 74.13 | $76.80 | 107310 |
| 2024-11-29 | 75.55 | $82.80 | 48103 |
| 2024-11-27 | 75.65 | $82.40 | 69435 |
| 2024-11-26 | 76.20 | $79.60 | 49195 |
| 2024-11-25 | 78.07 | $81.60 | 65130 |
| 2024-11-22 | 80.04 | $85.60 | 102208 |
| 2024-11-21 | 81.52 | $82.00 | 57363 |
| 2024-11-20 | 84.81 | $86.40 | 66403 |
| 2024-11-19 | 87.78 | $92.40 | 91113 |
| 2024-11-18 | 89.86 | $90.00 | 85233 |
| 2024-11-15 | 93.52 | $96.80 | 56638 |
| 2024-11-14 | 96.20 | $104.40 | 89018 |
| 2024-11-13 | 97.45 | $102.40 | 61465 |
| 2024-11-12 | 100.00 | $110.00 | 61978 |
| 2024-11-11 | 101.11 | $119.60 | 60098 |
| 2024-11-08 | 99.87 | $112.40 | 51938 |
| 2024-11-07 | 101.10 | $120.40 | 100913 |
| 2024-11-06 | 100.56 | $103.20 | 56823 |
| 2024-11-05 | 105.86 | $110.00 | 87250 |
| 2024-11-04 | 110.70 | $106.00 | 89183 |
| 2024-11-01 | 118.38 | $127.20 | 735880 |
| 2024-10-31 | 121.55 | $99.60 | 70955 |
| 2024-10-30 | 134.65 | $114.00 | 86975 |
| 2024-10-29 | 146.51 | $133.60 | 47593 |
| 2024-10-28 | 155.17 | $134.80 | 75980 |
| 2024-10-25 | 165.71 | $143.00 | 67095 |
| 2024-10-24 | 176.28 | $152.00 | 61788 |
| 2024-10-23 | 186.59 | $166.00 | 45658 |
| 2024-10-22 | 194.95 | $173.60 | 70185 |
| 2024-10-21 | 202.91 | $178.80 | 50793 |
| 2024-10-18 | 211.11 | $186.00 | 49423 |
| 2024-10-17 | 218.92 | $186.40 | 54800 |
| 2024-10-16 | 228.37 | $208.80 | 40903 |
| 2024-10-15 | 232.79 | $226.40 | 79455 |
| 2024-10-14 | 232.60 | $212.40 | 50855 |
| 2024-10-11 | 236.77 | $214.80 | 59148 |
| 2024-10-10 | 241.05 | $230.00 | 151125 |
| 2024-10-09 | 241.40 | $262.80 | 958843 |
| 2024-10-08 | 231.41 | $207.20 | 47039 |
| 2024-10-07 | 236.82 | $224.00 | 70051 |
| 2024-10-04 | 238.09 | $198.40 | 52728 |
| 2024-10-03 | 247.71 | $211.20 | 58615 |
| 2024-10-02 | 255.30 | $275.20 | 83258 |
| 2024-10-01 | 244.22 | $312.80 | 233390 |
| 2024-09-30 | 218.83 | $288.00 | 177685 |
| 2024-09-27 | 195.89 | $224.80 | 60566 |
| 2024-09-26 | 188.26 | $230.40 | 138837 |
| 2024-09-25 | 177.61 | $192.80 | 42330 |
| 2024-09-24 | 177.06 | $184.00 | 27592 |
| 2024-09-23 | 179.74 | $185.60 | 25988 |
| 2024-09-20 | 183.11 | $196.00 | 109117 |
| 2024-09-19 | 184.54 | $185.60 | 150243 |
| 2024-09-18 | 190.24 | $161.60 | 56607 |
| 2024-09-17 | 205.42 | $175.20 | 54588 |
| 2024-09-16 | 220.23 | $188.00 | 80291 |
| 2024-09-13 | 234.78 | $191.20 | 48250 |
| 2024-09-12 | 251.99 | $210.40 | 54346 |
| 2024-09-11 | 267.31 | $229.60 | 33187 |
| 2024-09-10 | 280.26 | $237.60 | 31467 |
| 2024-09-09 | 293.79 | $246.40 | 47343 |
| 2024-09-06 | 307.73 | $236.80 | 39513 |
| 2024-09-05 | 327.90 | $260.80 | 36524 |
| 2024-09-04 | 344.93 | $280.00 | 46578 |
| 2024-09-03 | 359.57 | $313.60 | 40543 |
| 2024-08-30 | 366.65 | $332.00 | 78185 |
| 2024-08-29 | 369.30 | $280.00 | 92172 |
| 2024-08-28 | 388.77 | $278.40 | 65078 |
| 2024-08-27 | 412.69 | $338.40 | 56797 |
| 2024-08-26 | 422.42 | $407.20 | 58756 |
| 2024-08-23 | 412.02 | $455.20 | 139315 |
| 2024-08-22 | 383.76 | $555.20 | 209991 |
| 2024-08-21 | 317.52 | $420.00 | 84224 |
| 2024-08-20 | 279.82 | $369.60 | 271434 |
| 2024-08-19 | 250.37 | $333.60 | 179728 |
| 2024-08-16 | 226.71 | $233.60 | 22325 |
| 2024-08-15 | 230.55 | $232.80 | 23160 |
| 2024-08-14 | 236.62 | $232.80 | 20060 |
| 2024-08-13 | 245.19 | $255.20 | 40194 |
| 2024-08-12 | 249.78 | $233.60 | 28529 |
| 2024-08-09 | 263.50 | $246.40 | 19498 |
| 2024-08-08 | 277.49 | $260.80 | 21385 |
| 2024-08-07 | 291.31 | $272.80 | 23499 |
| 2024-08-06 | 305.69 | $295.20 | 20574 |
| 2024-08-05 | 317.49 | $325.60 | 23408 |
| 2024-08-02 | 323.67 | $321.60 | 28973 |
| 2024-08-01 | 333.92 | $339.20 | 35847 |
| 2024-07-31 | 342.39 | $366.40 | 30484 |
| 2024-07-30 | 345.70 | $339.20 | 26474 |
| 2024-07-29 | 360.04 | $356.00 | 22724 |
| 2024-07-26 | 373.95 | $393.60 | 23153 |
| 2024-07-25 | 380.82 | $424.00 | 81377 |
| 2024-07-24 | 381.47 | $363.20 | 44990 |
| 2024-07-23 | 403.52 | $468.00 | 169453 |
| 2024-07-22 | 399.33 | $372.80 | 32981 |
| 2024-07-19 | 426.55 | $430.40 | 15643 |
| 2024-07-18 | 443.73 | $424.80 | 25657 |
| 2024-07-17 | 468.71 | $468.80 | 13976 |
| 2024-07-16 | 487.54 | $484.80 | 17677 |
| 2024-07-15 | 507.75 | $511.20 | 18050 |
| 2024-07-12 | 526.41 | $492.00 | 22976 |
| 2024-07-11 | 557.64 | $532.00 | 20704 |
| 2024-07-10 | 585.45 | $512.80 | 59602 |
| 2024-07-09 | 627.79 | $644.00 | 12778 |
| 2024-07-08 | 640.21 | $654.40 | 18732 |
| 2024-07-05 | 654.46 | $640.00 | 34465 |
| 2024-07-03 | 678.86 | $760.00 | 15071 |
| 2024-07-02 | 673.20 | $712.80 | 26175 |
| 2024-07-01 | 683.99 | $739.20 | 35966 |
| 2024-06-28 | 691.70 | $656.80 | 15445 |
| 2024-06-27 | 730.19 | $644.00 | 34585 |
| 2024-06-26 | 784.14 | $749.60 | 12127 |
| 2024-06-25 | 819.39 | $755.20 | 42595 |
| 2024-06-24 | 863.41 | $856.00 | 20663 |
| 2024-06-21 | 887.97 | $775.20 | 16430 |
| 2024-06-20 | 946.24 | $776.00 | 39888 |
| 2024-06-18 | 1019.60 | $756.00 | 38012 |
| 2024-06-17 | 1117.61 | $944.00 | 23195 |
| 2024-06-14 | 1179.45 | $1056.00 | 17765 |
| 2024-06-13 | 1221.01 | $1120.00 | 14696 |
| 2024-06-12 | 1252.92 | $1104.00 | 21093 |
| 2024-06-11 | 1298.26 | $1184.00 | 16910 |
| 2024-06-10 | 1329.50 | $1240.00 | 15619 |
| 2024-06-07 | 1351.09 | $1312.00 | 22449 |
| 2024-06-06 | 1355.89 | $1400.00 | 19955 |
| 2024-06-05 | 1335.32 | $1336.00 | 33077 |
| 2024-06-04 | 1332.17 | $1584.00 | 65937 |
| 2024-06-03 | 1251.93 | $1200.00 | 23928 |
| 2024-05-31 | 1278.19 | $1160.00 | 8572 |
| 2024-05-30 | 1325.54 | $1104.00 | 21453 |
| 2024-05-29 | 1403.57 | $1232.00 | 18984 |
| 2024-05-28 | 1460.55 | $1384.00 | 11437 |
| 2024-05-24 | 1484.18 | $1320.00 | 18957 |
| 2024-05-23 | 1535.51 | $1360.00 | 16155 |
| 2024-05-22 | 1587.60 | $1392.00 | 16471 |
| 2024-05-21 | 1643.04 | $1456.00 | 22779 |
| 2024-05-20 | 1692.32 | $1532.00 | 23123 |
| 2024-05-17 | 1730.21 | $1656.00 | 38430 |
| 2024-05-16 | 1739.08 | $1528.00 | 27198 |
| 2024-05-15 | 1792.39 | $1744.00 | 36369 |
| 2024-05-14 | 1791.06 | $2584.00 | 131927 |
| 2024-05-13 | 1526.45 | $1600.00 | 20544 |
| 2024-05-10 | 1519.45 | $1360.00 | 11275 |
| 2024-05-09 | 1591.61 | $1416.00 | 13983 |
| 2024-05-08 | 1666.64 | $1552.00 | 9873 |
| 2024-05-07 | 1719.81 | $1528.00 | 10475 |
| 2024-05-06 | 1796.99 | $1696.00 | 10180 |
| 2024-05-03 | 1842.69 | $1832.00 | 11192 |
| 2024-05-02 | 1860.33 | $2040.00 | 3502 |
| 2024-05-01 | 1821.43 | $2032.00 | 3647 |
| 2024-04-30 | 1782.66 | $2024.00 | 6055 |
| 2024-04-29 | 1744.92 | $1960.00 | 26558 |
| 2024-04-26 | 1726.96 | $2000.00 | 9929 |
| 2024-04-25 | 1701.05 | $2016.00 | 16642 |
| 2024-04-24 | 1673.93 | $1880.00 | 3327 |
| 2024-04-23 | 1694.28 | $2048.00 | 5641 |
| 2024-04-22 | 1677.13 | $2112.00 | 5347 |
| 2024-04-19 | 1648.13 | $2232.00 | 13934 |
| 2024-04-18 | 1588.15 | $2360.00 | 46456 |
| 2024-04-17 | 1489.30 | $1792.00 | 6138 |
| 2024-04-16 | 1564.70 | $1896.00 | 3685 |
| 2024-04-15 | 1640.64 | $1976.00 | 4180 |
| 2024-04-12 | 1725.48 | $2328.00 | 4797 |
| 2024-04-11 | 1735.88 | $2248.00 | 4505 |
| 2024-04-10 | 1793.25 | $2456.00 | 3676 |
| 2024-04-09 | 1817.76 | $2600.00 | 3462 |
| 2024-04-08 | 1823.65 | $2632.00 | 3941 |
| 2024-04-05 | 1843.63 | $2696.00 | 4200 |
| 2024-04-04 | 1871.98 | $2944.00 | 11265 |
| 2024-04-03 | 1853.75 | $3104.00 | 17877 |
| 2024-04-02 | 1808.35 | $2552.00 | 4688 |
| 2024-04-01 | 1956.71 | $2960.00 | 4213 |
| 2024-03-28 | 2038.55 | $3080.00 | 9654 |
| 2024-03-27 | 2131.58 | $2992.00 | 3254 |
| 2024-03-26 | 2305.13 | $3200.00 | 4050 |
| 2024-03-25 | 2483.89 | $3600.00 | 3273 |
| 2024-03-22 | 2609.05 | $3888.00 | 2866 |
| 2024-03-21 | 2705.34 | $4024.00 | 3607 |
| 2024-03-20 | 2815.76 | $4272.00 | 12661 |
| 2024-03-19 | 2909.24 | $3960.00 | 2454 |
| 2024-03-18 | 3160.30 | $4288.00 | 3189 |
| 2024-03-15 | 3401.41 | $5144.00 | 3497 |
| 2024-03-14 | 3464.05 | $5304.00 | 20314 |
| 2024-03-13 | 3530.75 | $5360.00 | 57093 |
| 2024-03-12 | 3636.84 | $3912.00 | 17741 |
| 2024-03-11 | 4267.22 | $3976.00 | 1899 |
| 2024-03-08 | 5056.19 | $4336.00 | 2201 |
| 2024-03-07 | 5941.18 | $4880.00 | 2516 |
| 2024-03-06 | 6880.52 | $5400.00 | 6154 |
| 2024-03-05 | 7888.44 | $5328.00 | 2012 |
| 2024-03-04 | 9160.85 | $6200.00 | 2475 |
| 2024-03-01 | 10448.98 | $7216.00 | 2368 |
| 2024-02-29 | 11702.03 | $7768.00 | 3075 |
| 2024-02-28 | 13049.82 | $8080.00 | 8973 |
| 2024-02-27 | 14578.55 | $7544.00 | 6740 |
| 2024-02-26 | 16583.29 | $9600.00 | 66725 |
| 2024-02-23 | 18333.01 | $5288.00 | 8303 |
| 2024-02-22 | 21768.02 | $8808.00 | 6860 |
| 2024-02-21 | 24753.91 | $12400.00 | 13132 |
| 2024-02-20 | 27144.16 | $13128.00 | 14227 |
| 2024-02-16 | 29690.34 | $53088.00 | 15929 |
| 2024-02-15 | 20011.81 | $24800.00 | 4505 |
| 2024-02-14 | 17060.14 | $18024.00 | 4871 |
| 2024-02-13 | 15520.47 | $18816.00 | 24493 |
| 2024-02-12 | 13316.08 | $13664.00 | 3448 |
| 2024-02-09 | 12190.49 | $17040.00 | 6345 |
| 2024-02-08 | 9689.51 | $22960.00 | 27274 |
| 2024-02-07 | 4724.65 | $14400.00 | 242587 |
| 2024-02-06 | 1364.76 | $1208.00 | 143 |
| 2024-02-05 | 1444.41 | $1360.00 | 245 |
| 2024-02-02 | 1497.76 | $1464.00 | 211 |
| 2024-02-01 | 1534.27 | $1544.00 | 89 |
| 2024-01-31 | 1557.97 | $1608.00 | 83 |
| 2024-01-30 | 1571.34 | $1656.00 | 71 |
| 2024-01-29 | 1577.52 | $1800.00 | 111 |
| 2024-01-26 | 1545.02 | $1560.00 | 50 |
| 2024-01-25 | 1587.34 | $1552.00 | 60 |
| 2024-01-24 | 1647.72 | $1640.00 | 58 |
| 2024-01-23 | 1699.84 | $1712.00 | 76 |
| 2024-01-22 | 1747.11 | $1760.00 | 84 |
| 2024-01-19 | 1796.24 | $1624.00 | 68 |
| 2024-01-18 | 1905.93 | $1760.00 | 90 |
| 2024-01-17 | 2003.26 | $1848.00 | 142 |
| 2024-01-16 | 2100.55 | $2000.00 | 91 |
| 2024-01-12 | 2177.42 | $2024.00 | 161 |
| 2024-01-11 | 2269.87 | $2144.00 | 94 |
| 2024-01-10 | 2350.85 | $2184.00 | 246 |
| 2024-01-09 | 2443.10 | $2376.00 | 2549 |
| 2024-01-08 | 2500.95 | $1944.00 | 132 |
| 2024-01-05 | 2714.12 | $2232.00 | 162 |
| 2024-01-04 | 2888.07 | $2480.00 | 65 |
| 2024-01-03 | 3026.20 | $2584.00 | 104 |
| 2024-01-02 | 3165.67 | $2864.00 | 90 |
| 2023-12-29 | 3250.69 | $2840.00 | 101 |
| 2023-12-28 | 3365.24 | $2960.00 | 121 |
| 2023-12-27 | 3469.90 | $3152.00 | 76 |
| 2023-12-26 | 3539.47 | $3280.00 | 53 |
| 2023-12-22 | 3586.46 | $3360.00 | 19 |
| 2023-12-21 | 3621.22 | $3400.00 | 15 |
| 2023-12-20 | 3653.89 | $3304.00 | 51 |
| 2023-12-19 | 3727.23 | $3480.00 | 64 |
| 2023-12-18 | 3764.14 | $3464.00 | 36 |
| 2023-12-15 | 3817.59 | $3672.00 | 48 |
| 2023-12-14 | 3820.59 | $3736.00 | 127 |
| 2023-12-13 | 3808.15 | $3352.00 | 47 |
| 2023-12-12 | 3919.10 | $3416.00 | 37 |
| 2023-12-11 | 4038.65 | $3224.00 | 104 |
| 2023-12-08 | 4249.34 | $3368.00 | 41 |
| 2023-12-07 | 4464.07 | $3480.00 | 216 |
| 2023-12-06 | 4692.98 | $3464.00 | 129 |
| 2023-12-05 | 4978.55 | $3424.00 | 172 |
| 2023-12-04 | 5339.27 | $3696.00 | 176 |
| 2023-12-01 | 5690.96 | $3920.00 | 198 |
| 2023-11-30 | 6044.79 | $4000.00 | 382 |
| 2023-11-29 | 6444.58 | $4400.00 | 486 |
| 2023-11-28 | 6796.76 | $5600.00 | 851 |
| 2023-11-27 | 6836.04 | $7600.00 | 326 |
| 2023-11-24 | 6241.55 | $6592.00 | 119 |
| 2023-11-22 | 5829.64 | $5608.00 | 25 |
| 2023-11-21 | 5635.72 | $5720.00 | 205 |
| 2023-11-20 | 5363.12 | $4944.00 | 136 |
| 2023-11-17 | 5277.83 | $4704.00 | 21 |
| 2023-11-16 | 5252.91 | $4560.00 | 47 |
| 2023-11-15 | 5272.46 | $5192.00 | 163 |
| 2023-11-14 | 5102.17 | $4808.00 | 204 |
| 2023-11-13 | 5024.11 | $4720.00 | 173 |
| 2023-11-10 | 4966.92 | $4480.00 | 294 |
| 2023-11-09 | 4985.20 | $5312.00 | 217 |
| 2023-11-08 | 4758.54 | $5064.00 | 199 |
| 2023-11-07 | 4578.25 | $5432.00 | 205 |
| 2023-11-06 | 4263.36 | $5168.00 | 260 |
| 2023-11-03 | 3988.81 | $5528.00 | 288 |
| 2023-11-02 | 3570.99 | $4720.00 | 202 |
| 2023-11-01 | 3353.54 | $4744.00 | 203 |
| 2023-10-31 | 3122.21 | $6032.00 | 96 |
| 2023-10-30 | 2480.18 | $6240.00 | 305 |
| 2023-10-27 | 1687.66 | $4520.00 | 834 |
| 2023-10-26 | 1330.84 | $4160.00 | 24 |
| 2023-10-25 | 1082.63 | $4024.00 | 13 |
| 2023-10-24 | 903.17 | $4016.00 | 33 |
| 2023-10-23 | 774.18 | $4088.00 | 33 |
| 2023-10-20 | 688.61 | $4136.00 | 45 |
| 2023-10-19 | 670.80 | $4576.00 | 46 |
| 2023-10-18 | 618.93 | $4424.00 | 66 |
| 2023-10-17 | 720.39 | $4880.00 | 273 |
| 2023-10-16 | 823.72 | $6312.00 | 28 |
| 2023-10-13 | 628.64 | $6168.00 | 42 |
| 2023-10-12 | 577.92 | $6216.00 | 37 |
| 2023-10-11 | 651.82 | $6800.00 | 173 |
| 2023-10-10 | 717.23 | $7680.00 | 36 |
| 2023-10-09 | 688.39 | $7624.00 | 179 |
| 2023-10-06 | 851.03 | $9360.00 | 29 |
| 2023-10-05 | 690.68 | $9200.00 | 79 |
| 2023-10-04 | 748.30 | $10000.00 | 40 |
| 2023-10-03 | 779.65 | $9600.00 | 54 |
| 2023-10-02 | 1170.14 | $10480.00 | 49 |
| 2023-09-29 | 1603.83 | $10640.00 | 54 |
| 2023-09-28 | 2327.74 | $10720.00 | 72 |
| 2023-09-27 | 3438.80 | $11440.00 | 178 |
| 2023-09-26 | 4825.22 | $10640.00 | 131 |
| 2023-09-25 | 7031.19 | $10160.00 | 154 |
| 2023-09-22 | 10132.43 | $9920.00 | 117 |
| 2023-09-21 | 14239.81 | $10400.00 | 197 |
| 2023-09-20 | 19328.97 | $9840.00 | 114 |
| 2023-09-19 | 25918.05 | $10160.00 | 250 |
| 2023-09-18 | 34019.49 | $10400.00 | 388 |
| 2023-09-15 | 43938.84 | $10520.00 | 2321 |
| 2023-09-14 | 56045.10 | $10560.00 | 2294 |
| 2023-09-13 | 70755.97 | $16960.00 | 1925 |
| 2023-09-12 | 86523.40 | $85040.00 | 458 |
| 2023-09-11 | 83979.96 | $76800.00 | 17 |
| 2023-09-08 | 83245.97 | $75120.00 | 19 |
| 2023-09-07 | 82633.64 | $72640.00 | 12 |
| 2023-09-06 | 82410.93 | $73120.00 | 19 |
| 2023-09-05 | 81713.56 | $78080.00 | 19 |
| 2023-09-01 | 79011.90 | $72800.00 | 7 |
| 2023-08-31 | 77105.59 | $72320.00 | 22 |
| 2023-08-30 | 74648.55 | $79360.00 | 39 |
| 2023-08-29 | 69146.78 | $84640.00 | 62 |
| 2023-08-28 | 60515.84 | $78480.00 | 98 |
| 2023-08-25 | 51733.11 | $60800.00 | 49 |
| 2023-08-24 | 46452.62 | $56240.00 | 51 |
| 2023-08-23 | 41320.48 | $60240.00 | 126 |
| 2023-08-22 | 33693.74 | $46880.00 | 52 |
| 2023-08-21 | 28558.89 | $35920.00 | 181 |
| 2023-08-18 | 25732.31 | $27600.00 | 5 |
| 2023-08-17 | 24900.21 | $26480.00 | 7 |
| 2023-08-16 | 24227.57 | $24880.00 | 23 |
| 2023-08-15 | 23904.57 | $25440.00 | 7 |
| 2023-08-14 | 23326.83 | $25280.00 | 8 |
| 2023-08-11 | 22669.89 | $25680.00 | 78 |
| 2023-08-10 | 21743.99 | $21520.00 | 12 |
| 2023-08-09 | 21937.04 | $19520.00 | 14 |
| 2023-08-08 | 22809.27 | $22000.00 | 4 |
| 2023-08-07 | 23087.79 | $22640.00 | 9 |
| 2023-08-04 | 23222.44 | $24440.00 | 5 |
| 2023-08-03 | 22814.41 | $25120.00 | 9 |
| 2023-08-02 | 22101.89 | $24240.00 | 10 |
| 2023-08-01 | 21516.13 | $26080.00 | 12 |
| 2023-07-31 | 20229.93 | $24160.00 | 15 |
| 2023-07-28 | 19287.63 | $21680.00 | 44 |
| 2023-07-27 | 18948.26 | $18600.00 | 6 |
| 2023-07-26 | 19536.01 | $19120.00 | 4 |
| 2023-07-25 | 20112.90 | $18560.00 | 27 |
| 2023-07-24 | 21014.74 | $18400.00 | 35 |
| 2023-07-21 | 22180.49 | $17120.00 | 38 |
| 2023-07-20 | 24013.71 | $19120.00 | 57 |
| 2023-07-19 | 25611.13 | $22480.00 | 54 |
| 2023-07-18 | 26480.27 | $24960.00 | 52 |
| 2023-07-17 | 26733.34 | $24400.00 | 50 |
| 2023-07-14 | 27192.98 | $24240.00 | 164 |
| 2023-07-13 | 27772.85 | $26960.00 | 40 |
| 2023-07-12 | 27583.57 | $26880.00 | 40 |
| 2023-07-11 | 27341.06 | $25760.00 | 52 |
| 2023-07-10 | 27361.50 | $29680.00 | 42 |
| 2023-07-07 | 26108.01 | $26000.00 | 43 |
| 2023-07-06 | 25709.75 | $25200.00 | 47 |
| 2023-07-05 | 25443.96 | $24160.00 | 46 |
| 2023-07-03 | 25415.03 | $27440.00 | 37 |
| 2023-06-30 | 24308.42 | $24960.00 | 49 |
| 2023-06-29 | 23714.25 | $22560.00 | 54 |
| 2023-06-28 | 23721.04 | $22640.00 | 56 |
| 2023-06-27 | 23674.64 | $23680.00 | 49 |
| 2023-06-26 | 23258.88 | $22640.00 | 44 |
| 2023-06-23 | 23051.32 | $23520.00 | 46 |
| 2023-06-22 | 22490.65 | $23200.00 | 35 |
| 2023-06-21 | 21881.17 | $23280.00 | 34 |
| 2023-06-20 | 21088.61 | $22560.00 | 36 |
| 2023-06-16 | 20329.87 | $20800.00 | 99 |
| 2023-06-15 | 19944.85 | $20304.00 | 32 |
| 2023-06-14 | 19617.39 | $18928.00 | 4 |
| 2023-06-13 | 19639.34 | $18960.00 | 4 |
| 2023-06-12 | 19641.13 | $19440.00 | 8 |
| 2023-06-09 | 19476.05 | $18640.00 | 5 |
| 2023-06-08 | 19512.31 | $18960.00 | 4 |
| 2023-06-07 | 19438.94 | $19360.00 | 11 |
| 2023-06-06 | 19206.45 | $18400.00 | 11 |
| 2023-06-05 | 19210.46 | $18160.00 | 10 |
| 2023-06-02 | 19274.19 | $18560.00 | 8 |
| 2023-06-01 | 19207.22 | $18160.00 | 23 |
| 2023-05-31 | 19233.32 | $20240.00 | 14 |
| 2023-05-30 | 18588.47 | $19200.00 | 31 |
| 2023-05-26 | 18115.56 | $17920.00 | 14 |
| 2023-05-25 | 17930.37 | $17440.00 | 12 |
| 2023-05-24 | 17843.57 | $17760.00 | 8 |
| 2023-05-23 | 17624.05 | $17200.00 | 10 |
| 2023-05-22 | 17521.86 | $17200.00 | 7 |
| 2023-05-19 | 17386.02 | $17760.00 | 14 |
| 2023-05-18 | 17032.92 | $18160.00 | 24 |
| 2023-05-17 | 16468.02 | $17600.00 | 21 |
| 2023-05-16 | 15952.16 | $17280.00 | 21 |
| 2023-05-15 | 15423.89 | $17440.00 | 22 |
| 2023-05-12 | 14732.93 | $16192.00 | 51 |
| 2023-05-11 | 14293.83 | $16000.00 | 17 |
| 2023-05-10 | 13831.80 | $15680.00 | 21 |
| 2023-05-09 | 13386.54 | $14800.00 | 75 |
| 2023-05-08 | 13142.90 | $14200.00 | 33 |
| 2023-05-05 | 13059.54 | $14240.00 | 60 |
| 2023-05-04 | 12971.46 | $14480.00 | 483 |
| 2023-05-03 | 12816.88 | $11840.00 | 19 |
| 2023-05-02 | 13493.82 | $11600.00 | 30 |
| 2023-05-01 | 14422.58 | $11760.00 | 35 |
| 2023-04-28 | 15527.02 | $12080.00 | 68 |
| 2023-04-27 | 16788.76 | $11600.00 | 52 |
| 2023-04-26 | 18487.13 | $12080.00 | 178 |
| 2023-04-25 | 20402.97 | $16720.00 | 230 |
| 2023-04-24 | 21256.84 | $22640.00 | 1317 |
| 2023-04-21 | 20407.18 | $20960.00 | 152 |
| 2023-04-20 | 19888.73 | $19520.00 | 202 |
| 2023-04-19 | 19701.10 | $18000.00 | 6 |
| 2023-04-18 | 19942.73 | $18400.00 | 12 |
| 2023-04-17 | 20099.01 | $18480.00 | 19 |
| 2023-04-14 | 20251.27 | $19040.00 | 74 |
| 2023-04-13 | 20245.94 | $20640.00 | 46 |
| 2023-04-12 | 19720.27 | $18960.00 | 6 |
| 2023-04-11 | 19600.51 | $19760.00 | 7 |
| 2023-04-10 | 19192.85 | $19360.00 | 7 |
| 2023-04-06 | 18816.80 | $19360.00 | 6 |
| 2023-04-05 | 18356.06 | $18640.00 | 8 |
| 2023-04-04 | 18023.60 | $18000.00 | 13 |
| 2023-04-03 | 17825.38 | $19440.00 | 28 |
| 2023-03-31 | 17136.41 | $17760.00 | 4 |
| 2023-03-30 | 16841.46 | $17600.00 | 9 |
| 2023-03-29 | 16550.14 | $16880.00 | 9 |
| 2023-03-28 | 16444.20 | $16800.00 | 10 |
| 2023-03-27 | 16364.92 | $17120.00 | 11 |
| 2023-03-24 | 16194.89 | $17760.00 | 12 |
| 2023-03-23 | 15817.27 | $17520.00 | 14 |
| 2023-03-22 | 15470.43 | $18320.00 | 20 |
| 2023-03-21 | 14838.42 | $18160.00 | 12 |
| 2023-03-20 | 14170.49 | $17520.00 | 17 |
| 2023-03-17 | 13619.23 | $17600.00 | 20 |
| 2023-03-16 | 12991.18 | $16960.00 | 12 |
| 2023-03-15 | 12506.54 | $17280.00 | 80 |
| 2023-03-14 | 11902.38 | $16800.00 | 37 |
| 2023-03-13 | 11415.71 | $16880.00 | 14 |
| 2023-03-10 | 10905.37 | $17200.00 | 14 |
| 2023-03-09 | 10301.20 | $17200.00 | 15 |
| 2023-03-08 | 9695.85 | $16880.00 | 20 |
| 2023-03-07 | 9202.76 | $17200.00 | 13 |
| 2023-03-06 | 8656.70 | $17200.00 | 22 |
| 2023-03-03 | 8160.64 | $17200.00 | 16 |
| 2023-03-02 | 7739.21 | $17600.00 | 12 |
| 2023-03-01 | 7296.16 | $16880.00 | 33 |
| 2023-02-28 | 7195.14 | $16320.00 | 26 |
| 2023-02-27 | 7472.91 | $15600.00 | 18 |
| 2023-02-24 | 8273.18 | $15680.00 | 12 |
| 2023-02-23 | 9464.50 | $16720.00 | 19 |
| 2023-02-22 | 10833.80 | $17440.00 | 11 |
| 2023-02-21 | 12524.65 | $17600.00 | 12 |
| 2023-02-17 | 14785.40 | $18240.00 | 22 |
| 2023-02-16 | 17585.84 | $19840.00 | 18 |
| 2023-02-15 | 20733.45 | $21200.00 | 38 |
| 2023-02-14 | 24369.71 | $20560.00 | 31 |
| 2023-02-13 | 29218.48 | $21520.00 | 21 |
| 2023-02-10 | 35014.68 | $21600.00 | 39 |
| 2023-02-09 | 42210.58 | $23280.00 | 40 |
| 2023-02-08 | 50561.89 | $24000.00 | 84 |
| 2023-02-07 | 60568.94 | $24720.00 | 1046 |
| 2023-02-06 | 72522.98 | $50880.00 | 43 |
| 2023-02-03 | 78727.45 | $61760.00 | 30 |
| 2023-02-02 | 82706.00 | $68000.00 | 32 |
| 2023-02-01 | 85401.61 | $69200.00 | 66 |
| 2023-01-31 | 88095.71 | $72000.00 | 23 |
| 2023-01-30 | 90249.97 | $69040.00 | 38 |
| 2023-01-27 | 93535.29 | $80400.00 | 110 |
| 2023-01-26 | 93635.52 | $70400.00 | 57 |
| 2023-01-25 | 96583.25 | $91520.00 | 69 |
| 2023-01-24 | 93129.89 | $99840.00 | 279 |
| 2023-01-23 | 85927.32 | $103680.00 | 56 |
| 2023-01-20 | 75603.58 | $89760.00 | 67 |
| 2023-01-19 | 67140.70 | $66400.00 | 36 |
| 2023-01-18 | 63967.13 | $65120.00 | 63 |
| 2023-01-17 | 60268.82 | $60640.00 | 36 |
| 2023-01-13 | 56954.41 | $63600.00 | 173 |
| 2023-01-12 | 51768.34 | $61360.00 | 32 |
| 2023-01-11 | 45969.78 | $59840.00 | 93 |
| 2023-01-10 | 39228.13 | $61200.00 | 167 |
| 2023-01-09 | 30467.14 | $44560.00 | 84 |
| 2023-01-06 | 24986.45 | $36400.00 | 114 |
| 2023-01-05 | 20856.54 | $24000.00 | 74 |
| 2023-01-04 | 19737.39 | $20560.00 | 3 |
| 2023-01-03 | 19462.10 | $19600.00 | 2 |
| 2022-12-30 | 19433.17 | $18160.00 | 5 |
| 2022-12-29 | 19856.25 | $18080.00 | 8 |
| 2022-12-28 | 20397.56 | $19520.00 | 120 |
| 2022-12-27 | 20599.17 | $20000.00 | 3 |
| 2022-12-23 | 20688.93 | $20000.00 | 1 |
| 2022-12-22 | 20793.37 | $20040.00 | 4 |
| 2022-12-21 | 20902.20 | $20080.00 | 4 |
| 2022-12-20 | 21015.49 | $20000.00 | 5 |
| 2022-12-19 | 21171.11 | $20000.00 | 3 |
| 2022-12-16 | 21351.72 | $20240.00 | 3 |
| 2022-12-15 | 21485.41 | $20240.00 | 2 |
| 2022-12-14 | 21636.51 | $20480.00 | 3 |
| 2022-12-13 | 21731.58 | $20800.00 | 2 |
| 2022-12-12 | 21732.06 | $20480.00 | 8 |
| 2022-12-09 | 21819.02 | $20400.00 | 30 |
| 2022-12-08 | 21934.41 | $20800.00 | 2 |
| 2022-12-07 | 21931.55 | $20480.00 | 2 |
| 2022-12-06 | 22011.56 | $20400.00 | 12 |
| 2022-12-05 | 22115.61 | $20320.00 | 22 |
| 2022-12-02 | 22247.68 | $22240.00 | 8 |
| 2022-12-01 | 21780.78 | $20800.00 | 6 |
| 2022-11-30 | 21648.36 | $20480.00 | 19 |
| 2022-11-29 | 21570.01 | $20400.00 | 19 |
| 2022-11-28 | 21481.93 | $20320.00 | 19 |
| 2022-11-25 | 21382.36 | $20264.00 | 7 |
| 2022-11-23 | 21261.71 | $20240.00 | 21 |
| 2022-11-22 | 21106.03 | $20640.00 | 18 |
| 2022-11-21 | 20774.88 | $20080.00 | 26 |
| 2022-11-18 | 20535.68 | $20480.00 | 22 |
| 2022-11-17 | 20107.23 | $20080.00 | 17 |
| 2022-11-16 | 19704.46 | $19920.00 | 27 |
| 2022-11-15 | 19260.71 | $19840.00 | 24 |
| 2022-11-14 | 18745.86 | $16640.00 | 1 |
| 2022-11-11 | 19134.58 | $17520.00 | 6 |
| 2022-11-10 | 19333.84 | $15920.00 | 8 |
| 2022-11-09 | 20085.76 | $16960.00 | 4 |
| 2022-11-08 | 20673.26 | $16000.00 | 7 |
| 2022-11-07 | 21689.55 | $18720.00 | 2 |
| 2022-11-04 | 22060.13 | $20160.00 | 8 |
| 2022-11-03 | 22047.39 | $22000.00 | 12 |
| 2022-11-02 | 21442.98 | $21200.00 | 47 |
| 2022-11-01 | 20957.55 | $22320.00 | 51 |
| 2022-10-31 | 20015.90 | $21040.00 | 111 |
| 2022-10-28 | 19285.52 | $20000.00 | 57 |
| 2022-10-27 | 18744.48 | $20560.00 | 53 |
| 2022-10-26 | 17935.84 | $20960.00 | 113 |
| 2022-10-25 | 16861.37 | $19600.00 | 25 |
| 2022-10-24 | 16030.99 | $19120.00 | 61 |
| 2022-10-21 | 15230.86 | $18320.00 | 26 |
| 2022-10-20 | 14580.03 | $20000.00 | 158 |
| 2022-10-19 | 13338.91 | $19600.00 | 27 |
| 2022-10-18 | 12051.79 | $18640.00 | 77 |
| 2022-10-17 | 10902.64 | $17920.00 | 81 |
| 2022-10-14 | 9862.80 | $20640.00 | 247 |
| 2022-10-13 | 7887.06 | $16160.00 | 148 |
| 2022-10-12 | 7070.35 | $15760.00 | 118 |
| 2022-10-11 | 6394.45 | $14240.00 | 96 |
| 2022-10-10 | 6261.70 | $14080.00 | 30 |
| 2022-10-07 | 6375.98 | $13600.00 | 98 |
| 2022-10-06 | 6906.27 | $15840.00 | 54 |
| 2022-10-05 | 7096.13 | $16720.00 | 487 |
| 2022-10-04 | 7315.93 | $21280.00 | 171 |
| 2022-10-03 | 6425.56 | $17840.00 | 191 |
| 2022-09-30 | 6733.78 | $17280.00 | 174 |
| 2022-09-29 | 7608.59 | $15680.00 | 174 |
| 2022-09-28 | 9515.15 | $17200.00 | 343 |
| 2022-09-27 | 11699.47 | $15680.00 | 408 |
| 2022-09-26 | 15186.99 | $13120.00 | 93 |
| 2022-09-23 | 20585.55 | $13360.00 | 116 |
| 2022-09-22 | 27408.79 | $15760.00 | 202 |
| 2022-09-21 | 35255.41 | $16000.00 | 341 |
| 2022-09-20 | 44992.10 | $20320.00 | 623 |
| 2022-09-19 | 55688.02 | $23600.00 | 6643 |
| 2022-09-16 | 67816.94 | $67280.00 | 164 |
| 2022-09-15 | 68855.72 | $75680.00 | 33 |
| 2022-09-14 | 67529.51 | $80400.00 | 63 |
| 2022-09-13 | 64498.87 | $69520.00 | 192 |
| 2022-09-12 | 64344.91 | $56800.00 | 45 |
| 2022-09-09 | 68281.17 | $54560.00 | 22 |
| 2022-09-08 | 73866.27 | $59200.00 | 27 |
| 2022-09-07 | 79251.76 | $71040.00 | 55 |
| 2022-09-06 | 82085.50 | $81760.00 | 883 |
| 2022-09-02 | 82147.02 | $82800.00 | 974 |
| 2022-09-01 | 81889.45 | $82000.00 | 640 |
| 2022-08-31 | 81825.99 | $81760.00 | 320 |
| 2022-08-30 | 81822.30 | $81840.00 | 127 |
| 2022-08-29 | 81790.19 | $81680.00 | 33 |
| 2022-08-26 | 81799.35 | $81600.00 | 15 |
| 2022-08-25 | 81833.28 | $81840.00 | 21 |
| 2022-08-24 | 81795.90 | $81920.00 | 13 |
| 2022-08-23 | 81722.31 | $81680.00 | 20 |
| 2022-08-22 | 81706.02 | $81880.00 | 5 |
| 2022-08-19 | 81620.51 | $81840.00 | 8 |
| 2022-08-18 | 81526.92 | $81600.00 | 10 |
| 2022-08-17 | 81487.20 | $81440.00 | 6 |
| 2022-08-16 | 81487.96 | $81440.00 | 23 |
| 2022-08-15 | 81487.37 | $81520.00 | 1 |
| 2022-08-12 | 81459.78 | $81360.00 | — |
| 2022-08-11 | 81475.18 | $81520.00 | — |
| 2022-08-10 | 81441.65 | $81360.00 | — |
| 2022-08-09 | 81449.73 | $81440.00 | — |
| 2022-08-08 | 81432.51 | $81360.00 | — |
| 2022-08-05 | 81435.00 | $81440.00 | — |
| 2022-08-04 | 81410.84 | $81440.00 | — |
| 2022-08-03 | 81379.52 | $81440.00 | — |
| 2022-08-02 | 81339.59 | $81360.00 | — |
| 2022-08-01 | 81314.60 | $81360.00 | — |
| 2022-07-29 | 81282.59 | $81280.00 | 1 |
| 2022-07-28 | 81267.42 | $81280.00 | 1 |
| 2022-07-27 | 81247.50 | $81200.00 | — |
| 2022-07-26 | 81247.11 | $81280.00 | — |
| 2022-07-25 | 81219.86 | $81200.00 | — |
| 2022-07-22 | 81210.53 | $81200.00 | 1 |
| 2022-07-21 | 81197.72 | $81128.00 | 1 |
| 2022-07-20 | 81203.42 | $81192.00 | 1 |
| 2022-07-19 | 81188.54 | $81200.00 | 1 |
| 2022-07-18 | 81166.31 | $81200.00 | 1 |
| 2022-07-15 | 81137.71 | $81200.00 | 1 |
| 2022-07-14 | 81101.43 | $81120.00 | — |
| 2022-07-13 | 81081.24 | $81120.00 | — |
| 2022-07-12 | 81055.43 | $80960.00 | — |
| 2022-07-11 | 81073.40 | $81040.00 | — |
| 2022-07-08 | 81068.68 | $81112.00 | — |
| 2022-07-07 | 81038.79 | $81040.00 | — |
| 2022-07-06 | 81023.86 | $81024.00 | — |
| 2022-07-05 | 81009.48 | $81040.00 | — |
| 2022-07-01 | 80985.68 | $81024.00 | — |
| 2022-06-30 | 80960.60 | $80880.00 | — |
| 2022-06-29 | 80974.47 | $81040.00 | — |
| 2022-06-28 | 80939.60 | $80800.00 | — |
| 2022-06-27 | 80971.88 | $80960.00 | — |
| 2022-06-24 | 80959.28 | $80960.00 | — |
| 2022-06-23 | 80942.57 | $80960.00 | — |
| 2022-06-22 | 80920.89 | $80928.00 | — |
| 2022-06-21 | 80903.33 | $80880.00 | — |
| 2022-06-17 | 80895.88 | $80880.00 | — |
| 2022-06-16 | 80885.55 | $80800.00 | — |
| 2022-06-15 | 80896.97 | $80960.00 | — |
| 2022-06-14 | 80858.93 | $80960.00 | — |
| 2022-06-13 | 80811.36 | $80800.00 | — |
| 2022-06-10 | 80802.99 | $80720.00 | — |
| 2022-06-09 | 80817.06 | $80880.00 | — |
| 2022-06-08 | 80782.50 | $80960.00 | 1 |
| 2022-06-07 | 80714.18 | $80720.00 | 33 |
| 2022-06-06 | 80706.21 | $80640.00 | 1 |
| 2022-06-03 | 80721.22 | $80720.00 | 1 |
| 2022-06-02 | 80713.53 | $80720.00 | 1 |
| 2022-06-01 | 80703.48 | $80720.00 | 1 |
| 2022-05-31 | 80690.58 | $80640.00 | 2 |
| 2022-05-27 | 80699.51 | $80800.00 | 1 |
| 2022-05-26 | 80659.14 | $80800.00 | 1 |
| 2022-05-25 | 80609.50 | $80800.00 | 1 |
| 2022-05-24 | 80548.88 | $80800.00 | 5 |
| 2022-05-23 | 80475.31 | $80560.00 | 10 |
| 2022-05-20 | 80462.28 | $80480.00 | 1 |
| 2022-05-19 | 80472.56 | $80480.00 | 1 |
| 2022-05-18 | 80485.92 | $80640.00 | 1 |
| 2022-05-17 | 80452.43 | $80480.00 | 14 |
| 2022-05-16 | 80463.24 | $80400.00 | 1 |
| 2022-05-13 | 80502.67 | $80528.00 | 1 |
| 2022-05-12 | 80511.04 | $80400.00 | 1 |
| 2022-05-11 | 80562.38 | $80400.00 | 1 |
| 2022-05-10 | 80625.30 | $80400.00 | 1 |
| 2022-05-09 | 80701.86 | $80560.00 | 1 |
| 2022-05-06 | 80743.95 | $80776.00 | 1 |
| 2022-05-05 | 80726.03 | $80720.00 | 1 |
| 2022-05-04 | 80721.00 | $80720.00 | 1 |
| 2022-05-03 | 80713.93 | $80720.00 | 1 |
| 2022-05-02 | 80704.36 | $80560.00 | 1 |
| 2022-04-29 | 80742.26 | $80560.00 | 3 |
| 2022-04-28 | 80787.09 | $80720.00 | 1 |
| 2022-04-27 | 80789.41 | $80720.00 | 1 |
| 2022-04-26 | 80790.38 | $80720.00 | 1 |
| 2022-04-25 | 80789.56 | $80800.00 | 1 |
| 2022-04-22 | 80761.18 | $80800.00 | 1 |
| 2022-04-21 | 80724.57 | $80800.00 | 1 |
| 2022-04-20 | 80678.05 | $80720.00 | 1 |
| 2022-04-19 | 80644.93 | $80640.00 | 2 |
| 2022-04-18 | 80628.25 | $80640.00 | 1 |
| 2022-04-14 | 80606.31 | $80400.00 | 1 |
| 2022-04-13 | 80653.83 | $80720.00 | 1 |
| 2022-04-12 | 80608.61 | $80720.00 | 1 |
| 2022-04-11 | 80551.73 | $80408.00 | 1 |
| 2022-04-08 | 80579.46 | $80640.00 | 2 |
| 2022-04-07 | 80538.12 | $80560.00 | 1 |
| 2022-04-06 | 80511.38 | $80560.00 | 1 |
| 2022-04-05 | 80477.23 | $80320.00 | 1 |
| 2022-04-04 | 80509.98 | $80560.00 | 1 |
| 2022-04-01 | 80472.28 | $80560.00 | 1 |
| 2022-03-31 | 80424.75 | $80560.00 | 1 |
| 2022-03-30 | 80365.47 | $80320.00 | 1 |
| 2022-03-29 | 80368.01 | $80448.00 | 1 |
| 2022-03-28 | 80329.51 | $80352.00 | 1 |
| 2022-03-25 | 80311.97 | $80240.00 | 1 |
| 2022-03-24 | 80325.06 | $80240.00 | 1 |
| 2022-03-23 | 80339.92 | $80400.00 | 1 |
| 2022-03-22 | 80306.22 | $80240.00 | 2 |
| 2022-03-21 | 80314.61 | $80376.00 | 1 |
| 2022-03-18 | 80280.63 | $80240.00 | 1 |
| 2022-03-17 | 80281.13 | $80240.00 | 1 |
| 2022-03-16 | 80280.58 | $80240.00 | 1 |
| 2022-03-15 | 80278.68 | $80480.00 | 1 |
| 2022-03-14 | 80199.28 | $80240.00 | 4 |
| 2022-03-11 | 80177.57 | $80160.00 | 2 |
| 2022-03-10 | 80175.68 | $80160.00 | 1 |
| 2022-03-09 | 80172.61 | $80240.00 | 5 |
| 2022-03-08 | 80142.80 | $80080.00 | 1 |
| 2022-03-07 | 80156.39 | $80160.00 | 1 |
| 2022-03-04 | 80146.89 | $80000.00 | 1 |
| 2022-03-03 | 80185.06 | $80192.00 | 1 |
| 2022-03-02 | 80169.81 | $80080.00 | 1 |
| 2022-03-01 | 80185.55 | $80240.00 | 2 |
| 2022-02-28 | 80152.94 | $80240.00 | 1 |
| 2022-02-25 | 80112.15 | $80000.00 | 1 |
| 2022-02-24 | 80137.39 | $80240.00 | 1 |
| 2022-02-23 | 80091.22 | $80000.00 | 1 |
| 2022-02-22 | 80109.94 | $80160.00 | 1 |
| 2022-02-18 | 80081.16 | $80144.00 | 1 |
| 2022-02-17 | 80050.26 | $80080.00 | 1 |
| 2022-02-16 | 80032.09 | $80128.00 | 1 |
| 2022-02-15 | 79994.14 | $79920.00 | 1 |
| 2022-02-14 | 80013.17 | $80000.00 | 1 |
| 2022-02-11 | 80010.44 | $79920.00 | 1 |
| 2022-02-10 | 80031.75 | $80080.00 | 1 |
| 2022-02-09 | 80006.33 | $79920.00 | 3 |
| 2022-02-08 | 80025.19 | $79920.00 | 1 |
| 2022-02-07 | 80047.27 | $80064.00 | 1 |
| 2022-02-04 | 80027.57 | $80080.00 | 1 |
| 2022-02-03 | 79997.51 | $79920.00 | 2 |
| 2022-02-02 | 80010.55 | $79840.00 | 1 |
| 2022-02-01 | 80050.66 | $80080.00 | 1 |
| 2022-01-31 | 80022.35 | $80080.00 | 1 |
| 2022-01-28 | 79986.62 | $80000.00 | 1 |
| 2022-01-27 | 79967.31 | $80000.00 | 3 |
| 2022-01-26 | 79942.81 | $79840.00 | 1 |
| 2022-01-25 | 79962.63 | $80000.00 | 1 |
| 2022-01-24 | 79935.16 | $79840.00 | 2 |
| 2022-01-21 | 79951.30 | $79840.00 | 1 |
| 2022-01-20 | 79969.87 | $80000.00 | 1 |
| 2022-01-19 | 79940.65 | $80000.00 | 2 |
| 2022-01-18 | 79903.94 | $80000.00 | 2 |
| 2022-01-14 | 79858.28 | $79968.00 | 2 |
| 2022-01-13 | 79812.12 | $79840.00 | 3 |
| 2022-01-12 | 79795.96 | $80080.00 | 3 |
| 2022-01-11 | 79700.21 | $79840.00 | 1 |
| 2022-01-10 | 79659.79 | $79680.00 | 1 |
| 2022-01-07 | 79661.80 | $79680.00 | 1 |
| 2022-01-06 | 79664.96 | $79840.00 | 1 |
| 2022-01-05 | 79619.02 | $79760.00 | 1 |
| 2022-01-04 | 79589.45 | $79760.00 | 1 |
| 2022-01-03 | 79554.84 | $79600.00 | 1 |
| 2021-12-31 | 79564.93 | $79680.00 | 1 |
| 2021-12-30 | 79553.67 | $79600.00 | 2 |
| 2021-12-29 | 79567.14 | $79600.00 | 1 |
| 2021-12-28 | 79585.45 | $79680.00 | 1 |
| 2021-12-27 | 79584.36 | $79600.00 | 1 |
| 2021-12-23 | 79610.29 | $79520.00 | 1 |
| 2021-12-22 | 79669.04 | $79520.00 | 2 |
| 2021-12-21 | 79742.17 | $79600.00 | 3 |
| 2021-12-20 | 79807.11 | $79840.00 | 1 |
| 2021-12-17 | 79811.15 | $79920.00 | 1 |
| 2021-12-16 | 79791.57 | $79760.00 | 1 |
| 2021-12-15 | 79819.19 | $79920.00 | 1 |
| 2021-12-14 | 79803.06 | $79760.00 | 1 |
| 2021-12-13 | 79834.86 | $79920.00 | 1 |
| 2021-12-10 | 79823.76 | $80000.00 | 1 |
| 2021-12-09 | 79785.81 | $79680.00 | 1 |
| 2021-12-08 | 79841.77 | $79920.00 | 1 |
| 2021-12-07 | 79834.86 | $79760.00 | 1 |
| 2021-12-06 | 79877.80 | $79840.00 | 1 |
| 2021-12-03 | 79905.34 | $79840.00 | 1 |
| 2021-12-02 | 79939.22 | $79840.00 | 1 |
| 2021-12-01 | 79980.56 | $80000.00 | 1 |
| 2021-11-30 | 79980.14 | $79840.00 | 1 |
| 2021-11-29 | 80029.90 | $80000.00 | 1 |
| 2021-11-26 | 80039.28 | $80000.00 | 1 |
| 2021-11-24 | 80049.90 | $79920.00 | 1 |
| 2021-11-23 | 80087.15 | $80136.00 | 1 |
| 2021-11-22 | 80062.97 | $80000.00 | 1 |
| 2021-11-19 | 80075.23 | $80240.00 | 1 |
| 2021-11-18 | 80012.92 | $79920.00 | 1 |
| 2021-11-17 | 80036.98 | $79920.00 | 1 |
| 2021-11-16 | 80064.88 | $79920.00 | 1 |
| 2021-11-15 | 80097.13 | $80160.00 | 1 |
| 2021-11-12 | 80058.53 | $79920.00 | 1 |
| 2021-11-11 | 80085.37 | $79944.00 | 1 |
| 2021-11-10 | 80108.16 | $80080.00 | 1 |
| 2021-11-09 | 80090.32 | $79920.00 | 2 |
| 2021-11-08 | 80116.44 | $80120.00 | 1 |
| 2021-11-05 | 80082.01 | $80000.00 | 1 |
| 2021-11-04 | 80074.95 | $80000.00 | 1 |
| 2021-11-03 | 80063.15 | $80160.00 | 1 |
| 2021-11-02 | 79994.92 | $80000.00 | 1 |
| 2021-11-01 | 79959.29 | $80080.00 | 2 |
| 2021-10-29 | 79887.61 | $79976.00 | 2 |
| 2021-10-28 | 79830.42 | $79840.00 | 1 |
| 2021-10-27 | 79801.21 | $79920.00 | 1 |
| 2021-10-26 | 79737.87 | $79840.00 | 6 |
| 2021-10-25 | 79683.77 | $79640.00 | 1 |
| 2021-10-22 | 79679.03 | $79600.00 | 1 |
| 2021-10-21 | 79683.74 | $79680.00 | 1 |
| 2021-10-20 | 79661.86 | $79760.00 | 1 |
| 2021-10-19 | 79607.61 | $79440.00 | 1 |
| 2021-10-18 | 79640.45 | $79680.00 | 1 |
| 2021-10-15 | 79602.11 | $79520.00 | 1 |
| 2021-10-14 | 79603.51 | $79680.00 | 1 |
| 2021-10-13 | 79552.04 | $79520.00 | 2 |
| 2021-10-12 | 79537.44 | $79440.00 | 1 |
| 2021-10-11 | 79542.38 | $79600.00 | 2 |
| 2021-10-08 | 79495.12 | $79600.00 | 1 |
| 2021-10-07 | 79434.96 | $79520.00 | 1 |
| 2021-10-06 | 79384.60 | $79440.00 | 1 |
| 2021-10-05 | 79346.34 | $79440.00 | 1 |
| 2021-10-04 | 79297.67 | $79360.00 | 1 |
| 2021-10-01 | 79261.76 | $79360.00 | 1 |
| 2021-09-30 | 79216.23 | $79280.00 | 1 |
| 2021-09-29 | 79184.43 | $79200.00 | 6 |
| 2021-09-28 | 79169.44 | $78960.00 | 3 |
| 2021-09-27 | 79225.40 | $79120.00 | 2 |
| 2021-09-24 | 79240.91 | $79040.00 | 2 |
| 2021-09-23 | 79282.69 | $79200.00 | 1 |
| 2021-09-22 | 79280.20 | $79200.00 | 2 |
| 2021-09-21 | 79274.14 | $79040.00 | 3 |
| 2021-09-20 | 79314.10 | $79120.00 | 1 |
| 2021-09-17 | 79333.79 | $79120.00 | 1 |
| 2021-09-16 | 79353.68 | $79168.00 | 1 |
| 2021-09-15 | 79358.24 | $79200.00 | 1 |
| 2021-09-14 | 79348.88 | $79120.00 | 4 |
| 2021-09-13 | 79357.70 | $79600.00 | 4 |
| 2021-09-10 | 79211.42 | $79360.00 | 122 |
| 2021-09-09 | 79104.36 | $79136.00 | 63 |
| 2021-09-08 | 79040.47 | $79120.00 | 33 |
| 2021-09-07 | 78963.63 | $79120.00 | 4 |
| 2021-09-03 | 78866.25 | $78800.00 | 9 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.70
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.95
Average
45.78
Maximum
90.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.70 | $1.53 | 344891 |
| 2026-07-17 | 41.35 | $1.49 | 168219 |
| 2026-07-16 | 42.19 | $1.51 | 214828 |
| 2026-07-15 | 43.44 | $1.54 | 297300 |
| 2026-07-14 | 42.90 | $1.53 | 570000 |
| 2026-07-13 | 38.47 | $1.45 | 366844 |
| 2026-07-10 | 39.19 | $1.47 | 802811 |
| 2026-07-09 | 42.62 | $1.56 | 237208 |
| 2026-07-08 | 40.98 | $1.53 | 250518 |
| 2026-07-07 | 40.98 | $1.53 | 241204 |
| 2026-07-06 | 43.20 | $1.59 | 263400 |
| 2026-07-02 | 40.66 | $1.54 | 381795 |
| 2026-07-01 | 42.47 | $1.59 | 459631 |
| 2026-06-30 | 39.93 | $1.54 | 201700 |
| 2026-06-29 | 40.27 | $1.55 | 335431 |
| 2026-06-26 | 38.29 | $1.51 | 491400 |
| 2026-06-25 | 35.76 | $1.46 | 681281 |
| 2026-06-24 | 38.78 | $1.56 | 486500 |
| 2026-06-23 | 41.44 | $1.64 | 412425 |
| 2026-06-22 | 43.94 | $1.71 | 288815 |
| 2026-06-18 | 45.43 | $1.75 | 486826 |
| 2026-06-17 | 45.43 | $1.75 | 286617 |
| 2026-06-16 | 45.78 | $1.76 | 431600 |
| 2026-06-15 | 46.46 | $1.78 | 740334 |
| 2026-06-12 | 45.30 | $1.75 | 398437 |
| 2026-06-11 | 44.54 | $1.73 | 505100 |
| 2026-06-10 | 44.54 | $1.73 | 543700 |
| 2026-06-09 | 45.11 | $1.75 | 548200 |
| 2026-06-08 | 46.23 | $1.79 | 280000 |
| 2026-06-05 | 44.26 | $1.73 | 745100 |
| 2026-06-04 | 47.86 | $1.86 | 308700 |
| 2026-06-03 | 47.86 | $1.86 | 815900 |
| 2026-06-02 | 56.10 | $2.12 | 535600 |
| 2026-06-01 | 59.47 | $2.21 | 805700 |
| 2026-05-29 | 58.42 | $2.17 | 1.2M |
| 2026-05-28 | 62.26 | $2.27 | 2.1M |
| 2026-05-27 | 54.25 | $1.99 | 791800 |
| 2026-05-26 | 54.65 | $2.00 | 1.2M |
| 2026-05-22 | 50.93 | $1.89 | 831400 |
| 2026-05-21 | 49.50 | $1.85 | 849400 |
| 2026-05-20 | 45.33 | $1.74 | 1.8M |
| 2026-05-19 | 39.76 | $1.61 | 237700 |
| 2026-05-18 | 39.76 | $1.61 | 392600 |
| 2026-05-15 | 42.15 | $1.69 | 458200 |
| 2026-05-14 | 44.69 | $1.77 | 616500 |
| 2026-05-13 | 41.77 | $1.70 | 351300 |
| 2026-05-12 | 41.35 | $1.69 | 438900 |
| 2026-05-11 | 43.75 | $1.77 | 828800 |
| 2026-05-08 | 42.96 | $1.75 | 246100 |
| 2026-05-07 | 41.80 | $1.72 | 389400 |
| 2026-05-06 | 42.91 | $1.76 | 682700 |
| 2026-05-05 | 38.24 | $1.64 | 416700 |
| 2026-05-04 | 39.79 | $1.70 | 678800 |
| 2026-05-01 | 38.61 | $1.67 | 356800 |
| 2026-04-30 | 37.05 | $1.63 | 694600 |
| 2026-04-29 | 33.86 | $1.55 | 938600 |
| 2026-04-28 | 36.50 | $1.67 | 616600 |
| 2026-04-27 | 37.90 | $1.73 | 1.1M |
| 2026-04-24 | 42.85 | $1.92 | 1.2M |
| 2026-04-23 | 43.42 | $1.94 | 1.0M |
| 2026-04-22 | 52.30 | $2.21 | 835300 |
| 2026-04-21 | 50.52 | $2.16 | 417100 |
| 2026-04-20 | 53.55 | $2.24 | 472700 |
| 2026-04-17 | 53.55 | $2.24 | 599800 |
| 2026-04-16 | 54.29 | $2.26 | 990800 |
| 2026-04-15 | 48.58 | $2.09 | 898900 |
| 2026-04-14 | 46.72 | $2.04 | 1.0M |
| 2026-04-13 | 44.82 | $1.99 | 592300 |
| 2026-04-10 | 40.82 | $1.89 | 510300 |
| 2026-04-09 | 43.20 | $1.97 | 438600 |
| 2026-04-08 | 43.81 | $1.99 | 376900 |
| 2026-04-07 | 42.66 | $1.96 | 619400 |
| 2026-04-06 | 46.25 | $2.08 | 542300 |
| 2026-04-02 | 42.42 | $1.98 | 412000 |
| 2026-04-01 | 44.21 | $2.04 | 963000 |
| 2026-03-31 | 44.51 | $2.05 | 1.6M |
| 2026-03-30 | 36.34 | $1.85 | 9.4M |
| 2026-03-27 | 37.93 | $1.91 | 3.0M |
| 2026-03-26 | 39.29 | $1.96 | 524300 |
| 2026-03-25 | 39.56 | $1.97 | 233300 |
| 2026-03-24 | 37.94 | $1.93 | 281000 |
| 2026-03-23 | 40.25 | $2.02 | 257800 |
| 2026-03-20 | 37.86 | $1.96 | 428400 |
| 2026-03-19 | 42.74 | $2.14 | 299500 |
| 2026-03-18 | 43.94 | $2.18 | 253100 |
| 2026-03-17 | 46.40 | $2.26 | 366200 |
| 2026-03-16 | 42.57 | $2.16 | 255400 |
| 2026-03-13 | 43.46 | $2.19 | 501000 |
| 2026-03-12 | 44.63 | $2.23 | 366200 |
| 2026-03-11 | 47.70 | $2.33 | 1.3M |
| 2026-03-10 | 42.44 | $2.19 | 318100 |
| 2026-03-09 | 40.83 | $2.15 | 373800 |
| 2026-03-06 | 41.66 | $2.18 | 211500 |
| 2026-03-05 | 43.63 | $2.25 | 239300 |
| 2026-03-04 | 44.49 | $2.28 | 478700 |
| 2026-03-03 | 40.41 | $2.17 | 238200 |
| 2026-03-02 | 42.01 | $2.23 | 248800 |
| 2026-02-27 | 38.54 | $2.14 | 241800 |
| 2026-02-26 | 41.42 | $2.25 | 345900 |
| 2026-02-25 | 41.96 | $2.27 | 337000 |
| 2026-02-24 | 38.53 | $2.18 | 286300 |
| 2026-02-23 | 36.14 | $2.12 | 236400 |
| 2026-02-20 | 37.05 | $2.16 | 303200 |
| 2026-02-19 | 38.44 | $2.22 | 264100 |
| 2026-02-18 | 38.44 | $2.22 | 360800 |
| 2026-02-17 | 38.44 | $2.22 | 459900 |
| 2026-02-13 | 36.40 | $2.16 | 384800 |
| 2026-02-12 | 35.04 | $2.12 | 491900 |
| 2026-02-11 | 33.69 | $2.08 | 695100 |
| 2026-02-10 | 36.58 | $2.24 | 772600 |
| 2026-02-09 | 34.58 | $2.18 | 483300 |
| 2026-02-06 | 34.93 | $2.20 | 1.0M |
| 2026-02-05 | 30.98 | $2.08 | 743800 |
| 2026-02-04 | 33.39 | $2.23 | 331400 |
| 2026-02-03 | 35.30 | $2.34 | 462300 |
| 2026-02-02 | 35.83 | $2.37 | 450900 |
| 2026-01-30 | 36.17 | $2.39 | 615800 |
| 2026-01-29 | 37.55 | $2.47 | 829600 |
| 2026-01-28 | 40.47 | $2.63 | 451400 |
| 2026-01-27 | 42.85 | $2.75 | 512600 |
| 2026-01-26 | 39.47 | $2.63 | 517400 |
| 2026-01-23 | 42.66 | $2.79 | 577500 |
| 2026-01-22 | 45.97 | $2.94 | 979500 |
| 2026-01-21 | 41.36 | $2.78 | 527600 |
| 2026-01-20 | 40.76 | $2.76 | 536100 |
| 2026-01-16 | 43.07 | $2.87 | 458200 |
| 2026-01-15 | 41.93 | $2.83 | 523700 |
| 2026-01-14 | 41.66 | $2.82 | 364200 |
| 2026-01-13 | 41.12 | $2.80 | 429000 |
| 2026-01-12 | 41.48 | $2.82 | 492200 |
| 2026-01-09 | 40.24 | $2.77 | 799500 |
| 2026-01-08 | 44.15 | $2.99 | 673300 |
| 2026-01-07 | 42.71 | $2.93 | 357600 |
| 2026-01-06 | 43.42 | $2.97 | 370200 |
| 2026-01-05 | 43.77 | $2.99 | 1.0M |
| 2026-01-02 | 38.67 | $2.77 | 1.4M |
| 2025-12-31 | 35.38 | $2.64 | 743600 |
| 2025-12-30 | 37.59 | $2.79 | 534900 |
| 2025-12-29 | 36.07 | $2.73 | 660500 |
| 2025-12-26 | 38.13 | $2.87 | 468600 |
| 2025-12-24 | 40.14 | $3.00 | 302400 |
| 2025-12-23 | 38.96 | $2.95 | 556400 |
| 2025-12-22 | 40.48 | $3.05 | 1.0M |
| 2025-12-19 | 38.66 | $2.97 | 438500 |
| 2025-12-18 | 37.53 | $2.92 | 820600 |
| 2025-12-17 | 38.07 | $2.96 | 310600 |
| 2025-12-16 | 39.53 | $3.07 | 314400 |
| 2025-12-15 | 36.80 | $2.94 | 683900 |
| 2025-12-12 | 39.97 | $3.18 | 487900 |
| 2025-12-11 | 43.86 | $3.44 | 423900 |
| 2025-12-10 | 44.17 | $3.46 | 394800 |
| 2025-12-09 | 44.78 | $3.50 | 708400 |
| 2025-12-08 | 45.68 | $3.56 | 452900 |
| 2025-12-05 | 45.82 | $3.57 | 488700 |
| 2025-12-04 | 48.00 | $3.72 | 687000 |
| 2025-12-03 | 47.05 | $3.66 | 347500 |
| 2025-12-02 | 44.96 | $3.53 | 453800 |
| 2025-12-01 | 42.13 | $3.36 | 349000 |
| 2025-11-28 | 44.97 | $3.58 | 480800 |
| 2025-11-26 | 41.21 | $3.36 | 309400 |
| 2025-11-25 | 40.50 | $3.32 | 408700 |
| 2025-11-24 | 38.76 | $3.22 | 382300 |
| 2025-11-21 | 35.73 | $3.05 | 792800 |
| 2025-11-20 | 34.08 | $2.96 | 1.0M |
| 2025-11-19 | 34.74 | $3.03 | 553200 |
| 2025-11-18 | 37.17 | $3.28 | 428200 |
| 2025-11-17 | 35.46 | $3.18 | 935700 |
| 2025-11-14 | 33.91 | $3.09 | 1.2M |
| 2025-11-13 | 37.09 | $3.43 | 692700 |
| 2025-11-12 | 39.58 | $3.67 | 585300 |
| 2025-11-11 | 37.76 | $3.56 | 609600 |
| 2025-11-10 | 38.88 | $3.67 | 555900 |
| 2025-11-07 | 38.88 | $3.67 | 1.1M |
| 2025-11-06 | 38.13 | $3.62 | 1.6M |
| 2025-11-05 | 41.82 | $4.00 | 703800 |
| 2025-11-04 | 39.63 | $3.85 | 1.1M |
| 2025-11-03 | 42.14 | $4.10 | 900400 |
| 2025-10-31 | 46.89 | $4.52 | 634600 |
| 2025-10-30 | 44.48 | $4.35 | 650600 |
| 2025-10-29 | 42.30 | $4.20 | 904500 |
| 2025-10-28 | 44.06 | $4.36 | 1.1M |
| 2025-10-27 | 46.47 | $4.57 | 3.0M |
| 2025-10-24 | 44.97 | $4.46 | 815500 |
| 2025-10-23 | 42.61 | $4.29 | 1.0M |
| 2025-10-22 | 40.32 | $4.13 | 1.2M |
| 2025-10-21 | 44.19 | $4.50 | 559100 |
| 2025-10-20 | 44.85 | $4.56 | 427200 |
| 2025-10-17 | 43.65 | $4.47 | 1.0M |
| 2025-10-16 | 42.99 | $4.42 | 1.3M |
| 2025-10-15 | 46.84 | $4.79 | 772700 |
| 2025-10-14 | 49.57 | $5.03 | 1.3M |
| 2025-10-13 | 47.00 | $4.82 | 1.1M |
| 2025-10-10 | 43.34 | $4.54 | 1.7M |
| 2025-10-09 | 47.82 | $4.94 | 1.2M |
| 2025-10-08 | 49.27 | $5.06 | 1.2M |
| 2025-10-07 | 51.36 | $5.23 | 1.5M |
| 2025-10-06 | 56.02 | $5.58 | 1.5M |
| 2025-10-03 | 52.52 | $5.28 | 2.1M |
| 2025-10-02 | 52.52 | $5.28 | 1.8M |
| 2025-10-01 | 49.99 | $5.07 | 1.0M |
| 2025-09-30 | 48.25 | $4.93 | 1.0M |
| 2025-09-29 | 49.78 | $5.06 | 1.2M |
| 2025-09-26 | 48.47 | $4.95 | 982500 |
| 2025-09-25 | 49.14 | $5.01 | 2.3M |
| 2025-09-24 | 50.23 | $5.11 | 3.2M |
| 2025-09-23 | 52.10 | $5.28 | 26.9M |
| 2025-09-22 | 55.31 | $5.56 | 5.1M |
| 2025-09-19 | 51.78 | $5.21 | 2.5M |
| 2025-09-18 | 56.65 | $5.61 | 2.0M |
| 2025-09-17 | 54.83 | $5.43 | 2.7M |
| 2025-09-16 | 54.95 | $5.44 | 2.0M |
| 2025-09-15 | 52.55 | $5.20 | 1.0M |
| 2025-09-12 | 48.89 | $4.86 | 1.3M |
| 2025-09-11 | 52.64 | $5.19 | 2.3M |
| 2025-09-10 | 44.43 | $4.52 | 1.0M |
| 2025-09-09 | 45.20 | $4.59 | 1.1M |
| 2025-09-08 | 42.33 | $4.38 | 810600 |
| 2025-09-05 | 43.15 | $4.46 | 752900 |
| 2025-09-04 | 42.08 | $4.38 | 4.0M |
| 2025-09-03 | 43.34 | $4.51 | 520900 |
| 2025-09-02 | 43.52 | $4.53 | 534700 |
| 2025-08-29 | 43.71 | $4.55 | 576600 |
| 2025-08-28 | 45.14 | $4.71 | 768900 |
| 2025-08-27 | 44.82 | $4.68 | 1.8M |
| 2025-08-26 | 43.02 | $4.51 | 9.5M |
| 2025-08-25 | 43.41 | $4.56 | 435500 |
| 2025-08-22 | 44.74 | $4.73 | 758400 |
| 2025-08-21 | 41.64 | $4.42 | 498100 |
| 2025-08-20 | 41.44 | $4.40 | 751400 |
| 2025-08-19 | 41.85 | $4.46 | 716000 |
| 2025-08-18 | 43.92 | $4.76 | 699900 |
| 2025-08-15 | 44.06 | $4.78 | 555900 |
| 2025-08-14 | 43.73 | $4.74 | 994300 |
| 2025-08-13 | 45.01 | $4.94 | 3.1M |
| 2025-08-12 | 47.04 | $5.25 | 1.7M |
| 2025-08-11 | 40.35 | $4.44 | 1.4M |
| 2025-08-08 | 41.27 | $4.59 | 627300 |
| 2025-08-07 | 41.02 | $4.56 | 789700 |
| 2025-08-06 | 39.52 | $4.38 | 507800 |
| 2025-08-05 | 39.95 | $4.46 | 636400 |
| 2025-08-04 | 41.11 | $4.68 | 949900 |
| 2025-08-01 | 38.32 | $4.32 | 914800 |
| 2025-07-31 | 39.56 | $4.57 | 761700 |
| 2025-07-30 | 40.00 | $4.66 | 735100 |
| 2025-07-29 | 40.05 | $4.67 | 1.3M |
| 2025-07-28 | 42.27 | $5.14 | 638600 |
| 2025-07-25 | 42.14 | $5.12 | 617700 |
| 2025-07-24 | 42.83 | $5.27 | 708700 |
| 2025-07-23 | 43.41 | $5.40 | 942600 |
| 2025-07-22 | 43.71 | $5.47 | 1.6M |
| 2025-07-21 | 42.17 | $5.19 | 3.8M |
| 2025-07-18 | 43.05 | $5.41 | 1.8M |
| 2025-07-17 | 44.96 | $5.88 | 4.1M |
| 2025-07-16 | 43.54 | $5.60 | 2.8M |
| 2025-07-15 | 45.16 | $6.01 | 4.1M |
| 2025-07-14 | 44.54 | $5.88 | 6.2M |
| 2025-07-11 | 48.66 | $6.91 | 52.5M |
| 2025-07-10 | 44.54 | $6.04 | 3.0M |
| 2025-07-09 | 43.60 | $5.85 | 4.0M |
| 2025-07-08 | 40.31 | $5.20 | 1.5M |
| 2025-07-07 | 39.17 | $4.98 | 949500 |
| 2025-07-03 | 39.50 | $5.08 | 1.8M |
| 2025-07-02 | 38.97 | $4.97 | 1.3M |
| 2025-07-01 | 38.17 | $4.80 | 789200 |
| 2025-06-30 | 38.39 | $4.88 | 1.4M |
| 2025-06-27 | 38.14 | $4.82 | 908700 |
| 2025-06-26 | 38.57 | $4.99 | 993000 |
| 2025-06-25 | 38.34 | $4.93 | 2.3M |
| 2025-06-24 | 37.73 | $4.77 | 1.2M |
| 2025-06-23 | 36.81 | $4.52 | 1.1M |
| 2025-06-20 | 37.37 | $4.79 | 4.2M |
| 2025-06-18 | 35.98 | $4.39 | 713100 |
| 2025-06-17 | 35.68 | $4.30 | 1.2M |
| 2025-06-16 | 35.97 | $4.46 | 1.5M |
| 2025-06-13 | 35.31 | $4.25 | 2.3M |
| 2025-06-12 | 36.15 | $4.75 | 1.2M |
| 2025-06-11 | 36.36 | $4.88 | 2.4M |
| 2025-06-10 | 36.22 | $4.83 | 2.7M |
| 2025-06-09 | 36.25 | $4.85 | 2.6M |
| 2025-06-06 | 35.80 | $4.67 | 2.5M |
| 2025-06-05 | 36.53 | $5.20 | 3.8M |
| 2025-06-04 | 37.16 | $5.67 | 4.7M |
| 2025-06-03 | 36.38 | $5.32 | 20.3M |
| 2025-06-02 | 36.58 | $5.48 | 3.5M |
| 2025-05-30 | 37.17 | $5.98 | 8.7M |
| 2025-05-29 | 38.04 | $6.72 | 11.1M |
| 2025-05-28 | 42.78 | $10.40 | 54.4M |
| 2025-05-27 | 33.45 | $6.04 | 17.0M |
| 2025-05-23 | 31.91 | $5.40 | 1.4M |
| 2025-05-22 | 32.43 | $5.87 | 1.5M |
| 2025-05-21 | 32.51 | $5.94 | 1.5M |
| 2025-05-20 | 33.07 | $6.48 | 3.2M |
| 2025-05-19 | 33.50 | $6.89 | 1.0M |
| 2025-05-16 | 33.32 | $6.80 | 1.1M |
| 2025-05-15 | 33.40 | $6.89 | 1.4M |
| 2025-05-14 | 32.85 | $6.58 | 1.1M |
| 2025-05-13 | 33.20 | $7.00 | 1.5M |
| 2025-05-12 | 33.61 | $7.49 | 2.1M |
| 2025-05-09 | 33.70 | $7.60 | 989200 |
| 2025-05-08 | 33.82 | $7.76 | 1.4M |
| 2025-05-07 | 34.05 | $8.07 | 1.1M |
| 2025-05-06 | 33.64 | $7.77 | 1.5M |
| 2025-05-05 | 33.84 | $8.07 | 875400 |
| 2025-05-02 | 34.34 | $8.85 | 1.2M |
| 2025-05-01 | 34.77 | $9.54 | 1.1M |
| 2025-04-30 | 35.11 | $10.09 | 909100 |
| 2025-04-29 | 35.74 | $11.14 | 684200 |
| 2025-04-28 | 35.91 | $11.44 | 1.2M |
| 2025-04-25 | 36.41 | $12.33 | 1.2M |
| 2025-04-24 | 37.71 | $14.65 | 2.7M |
| 2025-04-23 | 34.78 | $11.58 | 1.5M |
| 2025-04-22 | 35.35 | $12.67 | 5.1M |
| 2025-04-21 | 34.92 | $12.20 | 2.1M |
| 2025-04-17 | 36.46 | $15.36 | 722025 |
| 2025-04-16 | 38.39 | $19.12 | 2.3M |
| 2025-04-15 | 35.14 | $15.36 | 616905 |
| 2025-04-14 | 36.97 | $19.08 | 1.1M |
| 2025-04-11 | 39.99 | $24.76 | 404383 |
| 2025-04-10 | 36.99 | $21.28 | 294033 |
| 2025-04-09 | 38.33 | $23.84 | 436523 |
| 2025-04-08 | 36.42 | $21.60 | 524513 |
| 2025-04-07 | 38.06 | $24.88 | 346180 |
| 2025-04-04 | 38.90 | $26.52 | 406315 |
| 2025-04-03 | 39.76 | $28.24 | 267955 |
| 2025-04-02 | 40.10 | $28.92 | 436678 |
| 2025-04-01 | 41.39 | $31.56 | 478783 |
| 2025-03-31 | 42.05 | $32.92 | 840968 |
| 2025-03-28 | 41.71 | $32.40 | 445695 |
| 2025-03-27 | 43.09 | $35.40 | 720635 |
| 2025-03-26 | 42.56 | $34.52 | 583560 |
| 2025-03-25 | 44.57 | $39.00 | 1.1M |
| 2025-03-24 | 47.11 | $44.40 | 1.9M |
| 2025-03-21 | 44.67 | $40.00 | 3.5M |
| 2025-03-20 | 38.70 | $30.24 | 214300 |
| 2025-03-19 | 39.23 | $31.52 | 327743 |
| 2025-03-18 | 38.03 | $29.60 | 443053 |
| 2025-03-17 | 39.66 | $33.80 | 458063 |
| 2025-03-14 | 40.64 | $36.28 | 534680 |
| 2025-03-13 | 40.32 | $35.72 | 327200 |
| 2025-03-12 | 41.55 | $39.00 | 280785 |
| 2025-03-11 | 42.37 | $41.20 | 252668 |
| 2025-03-10 | 40.79 | $38.08 | 465988 |
| 2025-03-07 | 42.17 | $42.00 | 366708 |
| 2025-03-06 | 42.45 | $42.80 | 419815 |
| 2025-03-05 | 42.09 | $42.00 | 339825 |
| 2025-03-04 | 42.34 | $42.80 | 528085 |
| 2025-03-03 | 40.38 | $38.20 | 1.7M |
| 2025-02-28 | 40.55 | $38.80 | 415590 |
| 2025-02-27 | 41.21 | $41.20 | 532338 |
| 2025-02-26 | 42.09 | $44.40 | 639868 |
| 2025-02-25 | 42.51 | $46.00 | 644355 |
| 2025-02-24 | 43.46 | $49.60 | 1.7M |
| 2025-02-21 | 47.10 | $62.80 | 4.8M |
| 2025-02-20 | 41.76 | $47.60 | 914515 |
| 2025-02-19 | 41.01 | $45.60 | 493470 |
| 2025-02-18 | 41.93 | $49.20 | 346440 |
| 2025-02-14 | 42.64 | $52.00 | 406533 |
| 2025-02-13 | 43.63 | $56.00 | 704683 |
| 2025-02-12 | 42.09 | $51.20 | 563865 |
| 2025-02-11 | 41.84 | $50.40 | 387748 |
| 2025-02-10 | 42.36 | $52.80 | 421878 |
| 2025-02-07 | 42.96 | $55.60 | 380078 |
| 2025-02-06 | 43.54 | $58.40 | 379670 |
| 2025-02-05 | 43.54 | $58.40 | 339623 |
| 2025-02-04 | 44.56 | $63.60 | 534633 |
| 2025-02-03 | 43.11 | $57.60 | 264213 |
| 2025-01-31 | 43.61 | $60.40 | 482113 |
| 2025-01-30 | 44.18 | $63.60 | 443583 |
| 2025-01-29 | 44.86 | $67.60 | 717855 |
| 2025-01-28 | 46.66 | $78.00 | 1.9M |
| 2025-01-27 | 44.47 | $67.20 | 5.1M |
| 2025-01-24 | 43.40 | $62.00 | 388328 |
| 2025-01-23 | 43.77 | $64.40 | 315298 |
| 2025-01-22 | 44.07 | $66.40 | 606203 |
| 2025-01-21 | 44.12 | $66.80 | 468990 |
| 2025-01-17 | 44.28 | $68.00 | 473335 |
| 2025-01-16 | 44.91 | $72.80 | 1.7M |
| 2025-01-15 | 45.27 | $75.60 | 559070 |
| 2025-01-14 | 45.46 | $77.20 | 396108 |
| 2025-01-13 | 46.66 | $87.20 | 525893 |
| 2025-01-10 | 46.84 | $88.80 | 689978 |
| 2025-01-08 | 46.33 | $84.80 | 698788 |
| 2025-01-07 | 50.49 | $120.80 | 545755 |
| 2025-01-06 | 55.18 | $156.80 | 855920 |
| 2025-01-03 | 58.76 | $181.60 | 744238 |
| 2025-01-02 | 67.17 | $232.00 | 1.6M |
| 2024-12-31 | 63.77 | $197.20 | 4.0M |
| 2024-12-30 | 76.60 | $256.40 | 5.5M |
| 2024-12-27 | 51.48 | $96.00 | 1.4M |
| 2024-12-26 | 36.24 | $58.40 | 301975 |
| 2024-12-24 | 33.93 | $54.00 | 81100 |
| 2024-12-23 | 32.88 | $52.00 | 140853 |
| 2024-12-20 | 33.08 | $52.80 | 91228 |
| 2024-12-19 | 33.66 | $55.20 | 173390 |
| 2024-12-18 | 31.95 | $51.60 | 120508 |
| 2024-12-17 | 32.94 | $56.00 | 252610 |
| 2024-12-16 | 31.85 | $53.60 | 131263 |
| 2024-12-13 | 32.52 | $56.80 | 105635 |
| 2024-12-12 | 33.18 | $60.00 | 89943 |
| 2024-12-11 | 33.75 | $62.80 | 65563 |
| 2024-12-10 | 34.47 | $66.40 | 104623 |
| 2024-12-09 | 35.19 | $70.00 | 190493 |
| 2024-12-06 | 35.35 | $70.80 | 101720 |
| 2024-12-05 | 34.80 | $69.20 | 77485 |
| 2024-12-04 | 35.30 | $72.00 | 69583 |
| 2024-12-03 | 35.57 | $73.60 | 70088 |
| 2024-12-02 | 36.10 | $76.80 | 107310 |
| 2024-11-29 | 37.10 | $82.80 | 48103 |
| 2024-11-27 | 36.99 | $82.40 | 69435 |
| 2024-11-26 | 36.25 | $79.60 | 49195 |
| 2024-11-25 | 36.54 | $81.60 | 65130 |
| 2024-11-22 | 37.11 | $85.60 | 102208 |
| 2024-11-21 | 36.26 | $82.00 | 57363 |
| 2024-11-20 | 36.84 | $86.40 | 66403 |
| 2024-11-19 | 37.61 | $92.40 | 91113 |
| 2024-11-18 | 37.11 | $90.00 | 85233 |
| 2024-11-15 | 37.93 | $96.80 | 56638 |
| 2024-11-14 | 38.84 | $104.40 | 89018 |
| 2024-11-13 | 38.47 | $102.40 | 61465 |
| 2024-11-12 | 39.32 | $110.00 | 61978 |
| 2024-11-11 | 40.40 | $119.60 | 60098 |
| 2024-11-08 | 39.21 | $112.40 | 51938 |
| 2024-11-07 | 40.06 | $120.40 | 100913 |
| 2024-11-06 | 37.30 | $103.20 | 56823 |
| 2024-11-05 | 37.96 | $110.00 | 87250 |
| 2024-11-04 | 37.34 | $106.00 | 89183 |
| 2024-11-01 | 39.30 | $127.20 | 735880 |
| 2024-10-31 | 35.08 | $99.60 | 70955 |
| 2024-10-30 | 36.34 | $114.00 | 86975 |
| 2024-10-29 | 38.09 | $133.60 | 47593 |
| 2024-10-28 | 38.20 | $134.80 | 75980 |
| 2024-10-25 | 38.92 | $143.00 | 67095 |
| 2024-10-24 | 39.69 | $152.00 | 61788 |
| 2024-10-23 | 40.89 | $166.00 | 45658 |
| 2024-10-22 | 41.53 | $173.60 | 70185 |
| 2024-10-21 | 41.96 | $178.80 | 50793 |
| 2024-10-18 | 42.55 | $186.00 | 49423 |
| 2024-10-17 | 42.58 | $186.40 | 54800 |
| 2024-10-16 | 44.30 | $208.80 | 40903 |
| 2024-10-15 | 45.68 | $226.40 | 79455 |
| 2024-10-14 | 44.37 | $212.40 | 50855 |
| 2024-10-11 | 44.55 | $214.80 | 59148 |
| 2024-10-10 | 45.63 | $230.00 | 151125 |
| 2024-10-09 | 48.03 | $262.80 | 958843 |
| 2024-10-08 | 43.23 | $207.20 | 47039 |
| 2024-10-07 | 44.41 | $224.00 | 70051 |
| 2024-10-04 | 42.13 | $198.40 | 52728 |
| 2024-10-03 | 42.96 | $211.20 | 58615 |
| 2024-10-02 | 47.44 | $275.20 | 83258 |
| 2024-10-01 | 50.37 | $312.80 | 233390 |
| 2024-09-30 | 48.37 | $288.00 | 177685 |
| 2024-09-27 | 42.80 | $224.80 | 60566 |
| 2024-09-26 | 43.19 | $230.40 | 138837 |
| 2024-09-25 | 39.66 | $192.80 | 42330 |
| 2024-09-24 | 38.81 | $184.00 | 27592 |
| 2024-09-23 | 38.91 | $185.60 | 25988 |
| 2024-09-20 | 39.50 | $196.00 | 109117 |
| 2024-09-19 | 38.61 | $185.60 | 150243 |
| 2024-09-18 | 36.57 | $161.60 | 56607 |
| 2024-09-17 | 37.24 | $175.20 | 54588 |
| 2024-09-16 | 37.85 | $188.00 | 80291 |
| 2024-09-13 | 38.00 | $191.20 | 48250 |
| 2024-09-12 | 38.88 | $210.40 | 54346 |
| 2024-09-11 | 39.75 | $229.60 | 33187 |
| 2024-09-10 | 40.10 | $237.60 | 31467 |
| 2024-09-09 | 40.48 | $246.40 | 47343 |
| 2024-09-06 | 39.89 | $236.80 | 39513 |
| 2024-09-05 | 40.85 | $260.80 | 36524 |
| 2024-09-04 | 41.61 | $280.00 | 46578 |
| 2024-09-03 | 42.93 | $313.60 | 40543 |
| 2024-08-30 | 43.65 | $332.00 | 78185 |
| 2024-08-29 | 40.99 | $280.00 | 92172 |
| 2024-08-28 | 40.90 | $278.40 | 65078 |
| 2024-08-27 | 43.03 | $338.40 | 56797 |
| 2024-08-26 | 45.61 | $407.20 | 58756 |
| 2024-08-23 | 47.49 | $455.20 | 139315 |
| 2024-08-22 | 51.73 | $555.20 | 209991 |
| 2024-08-21 | 45.48 | $420.00 | 84224 |
| 2024-08-20 | 42.87 | $369.60 | 271434 |
| 2024-08-19 | 40.94 | $333.60 | 179728 |
| 2024-08-16 | 35.18 | $233.60 | 22325 |
| 2024-08-15 | 35.13 | $232.80 | 23160 |
| 2024-08-14 | 35.13 | $232.80 | 20060 |
| 2024-08-13 | 35.81 | $255.20 | 40194 |
| 2024-08-12 | 34.66 | $233.60 | 28529 |
| 2024-08-09 | 35.01 | $246.40 | 19498 |
| 2024-08-08 | 35.40 | $260.80 | 21385 |
| 2024-08-07 | 35.71 | $272.80 | 23499 |
| 2024-08-06 | 36.27 | $295.20 | 20574 |
| 2024-08-05 | 37.02 | $325.60 | 23408 |
| 2024-08-02 | 36.86 | $321.60 | 28973 |
| 2024-08-01 | 37.26 | $339.20 | 35847 |
| 2024-07-31 | 37.87 | $366.40 | 30484 |
| 2024-07-30 | 36.89 | $339.20 | 26474 |
| 2024-07-29 | 37.23 | $356.00 | 22724 |
| 2024-07-26 | 37.99 | $393.60 | 23153 |
| 2024-07-25 | 38.59 | $424.00 | 81377 |
| 2024-07-24 | 36.69 | $363.20 | 44990 |
| 2024-07-23 | 38.65 | $468.00 | 169453 |
| 2024-07-22 | 35.68 | $372.80 | 32981 |
| 2024-07-19 | 36.70 | $430.40 | 15643 |
| 2024-07-18 | 36.53 | $424.80 | 25657 |
| 2024-07-17 | 37.27 | $468.80 | 13976 |
| 2024-07-16 | 37.53 | $484.80 | 17677 |
| 2024-07-15 | 37.95 | $511.20 | 18050 |
| 2024-07-12 | 37.47 | $492.00 | 22976 |
| 2024-07-11 | 38.05 | $532.00 | 20704 |
| 2024-07-10 | 37.61 | $512.80 | 59602 |
| 2024-07-09 | 39.44 | $644.00 | 12778 |
| 2024-07-08 | 39.59 | $654.40 | 18732 |
| 2024-07-05 | 39.29 | $640.00 | 34465 |
| 2024-07-03 | 40.87 | $760.00 | 15071 |
| 2024-07-02 | 39.97 | $712.80 | 26175 |
| 2024-07-01 | 40.29 | $739.20 | 35966 |
| 2024-06-28 | 38.82 | $656.80 | 15445 |
| 2024-06-27 | 38.59 | $644.00 | 34585 |
| 2024-06-26 | 39.73 | $749.60 | 12127 |
| 2024-06-25 | 39.79 | $755.20 | 42595 |
| 2024-06-24 | 40.83 | $856.00 | 20663 |
| 2024-06-21 | 39.63 | $775.20 | 16430 |
| 2024-06-20 | 39.64 | $776.00 | 39888 |
| 2024-06-18 | 39.36 | $756.00 | 38012 |
| 2024-06-17 | 41.04 | $944.00 | 23195 |
| 2024-06-14 | 42.05 | $1056.00 | 17765 |
| 2024-06-13 | 42.62 | $1120.00 | 14696 |
| 2024-06-12 | 42.43 | $1104.00 | 21093 |
| 2024-06-11 | 43.09 | $1184.00 | 16910 |
| 2024-06-10 | 43.55 | $1240.00 | 15619 |
| 2024-06-07 | 44.11 | $1312.00 | 22449 |
| 2024-06-06 | 44.78 | $1400.00 | 19955 |
| 2024-06-05 | 44.20 | $1336.00 | 33077 |
| 2024-06-04 | 46.00 | $1584.00 | 65937 |
| 2024-06-03 | 42.55 | $1200.00 | 23928 |
| 2024-05-31 | 42.18 | $1160.00 | 8572 |
| 2024-05-30 | 41.69 | $1104.00 | 21453 |
| 2024-05-29 | 42.48 | $1232.00 | 18984 |
| 2024-05-28 | 43.40 | $1384.00 | 11437 |
| 2024-05-24 | 42.90 | $1320.00 | 18957 |
| 2024-05-23 | 43.13 | $1360.00 | 16155 |
| 2024-05-22 | 43.30 | $1392.00 | 16471 |
| 2024-05-21 | 43.63 | $1456.00 | 22779 |
| 2024-05-20 | 44.01 | $1532.00 | 23123 |
| 2024-05-17 | 44.62 | $1656.00 | 38430 |
| 2024-05-16 | 43.86 | $1528.00 | 27198 |
| 2024-05-15 | 44.84 | $1744.00 | 36369 |
| 2024-05-14 | 48.88 | $2584.00 | 131927 |
| 2024-05-13 | 43.19 | $1600.00 | 20544 |
| 2024-05-10 | 41.69 | $1360.00 | 11275 |
| 2024-05-09 | 41.93 | $1416.00 | 13983 |
| 2024-05-08 | 42.51 | $1552.00 | 9873 |
| 2024-05-07 | 42.38 | $1528.00 | 10475 |
| 2024-05-06 | 43.04 | $1696.00 | 10180 |
| 2024-05-03 | 43.57 | $1832.00 | 11192 |
| 2024-05-02 | 44.35 | $2040.00 | 3502 |
| 2024-05-01 | 44.31 | $2032.00 | 3647 |
| 2024-04-30 | 44.28 | $2024.00 | 6055 |
| 2024-04-29 | 44.01 | $1960.00 | 26558 |
| 2024-04-26 | 44.14 | $2000.00 | 9929 |
| 2024-04-25 | 44.19 | $2016.00 | 16642 |
| 2024-04-24 | 43.69 | $1880.00 | 3327 |
| 2024-04-23 | 44.15 | $2048.00 | 5641 |
| 2024-04-22 | 44.32 | $2112.00 | 5347 |
| 2024-04-19 | 44.62 | $2232.00 | 13934 |
| 2024-04-18 | 44.93 | $2360.00 | 46456 |
| 2024-04-17 | 43.27 | $1792.00 | 6138 |
| 2024-04-16 | 43.50 | $1896.00 | 3685 |
| 2024-04-15 | 43.66 | $1976.00 | 4180 |
| 2024-04-12 | 44.38 | $2328.00 | 4797 |
| 2024-04-11 | 44.19 | $2248.00 | 4505 |
| 2024-04-10 | 44.58 | $2456.00 | 3676 |
| 2024-04-09 | 44.84 | $2600.00 | 3462 |
| 2024-04-08 | 44.90 | $2632.00 | 3941 |
| 2024-04-05 | 45.00 | $2696.00 | 4200 |
| 2024-04-04 | 45.40 | $2944.00 | 11265 |
| 2024-04-03 | 45.65 | $3104.00 | 17877 |
| 2024-04-02 | 44.66 | $2552.00 | 4688 |
| 2024-04-01 | 45.24 | $2960.00 | 4213 |
| 2024-03-28 | 45.40 | $3080.00 | 9654 |
| 2024-03-27 | 45.26 | $2992.00 | 3254 |
| 2024-03-26 | 45.52 | $3200.00 | 4050 |
| 2024-03-25 | 46.00 | $3600.00 | 3273 |
| 2024-03-22 | 46.33 | $3888.00 | 2866 |
| 2024-03-21 | 46.48 | $4024.00 | 3607 |
| 2024-03-20 | 46.75 | $4272.00 | 12661 |
| 2024-03-19 | 46.38 | $3960.00 | 2454 |
| 2024-03-18 | 46.70 | $4288.00 | 3189 |
| 2024-03-15 | 47.51 | $5144.00 | 3497 |
| 2024-03-14 | 47.66 | $5304.00 | 20314 |
| 2024-03-13 | 47.71 | $5360.00 | 57093 |
| 2024-03-12 | 46.35 | $3912.00 | 17741 |
| 2024-03-11 | 46.40 | $3976.00 | 1899 |
| 2024-03-08 | 46.67 | $4336.00 | 2201 |
| 2024-03-07 | 47.07 | $4880.00 | 2516 |
| 2024-03-06 | 47.44 | $5400.00 | 6154 |
| 2024-03-05 | 47.38 | $5328.00 | 2012 |
| 2024-03-04 | 47.94 | $6200.00 | 2475 |
| 2024-03-01 | 48.58 | $7216.00 | 2368 |
| 2024-02-29 | 48.92 | $7768.00 | 3075 |
| 2024-02-28 | 49.10 | $8080.00 | 8973 |
| 2024-02-27 | 48.79 | $7544.00 | 6740 |
| 2024-02-26 | 49.91 | $9600.00 | 66725 |
| 2024-02-23 | 47.52 | $5288.00 | 8303 |
| 2024-02-22 | 49.34 | $8808.00 | 6860 |
| 2024-02-21 | 51.25 | $12400.00 | 13132 |
| 2024-02-20 | 51.63 | $13128.00 | 14227 |
| 2024-02-16 | 84.81 | $53088.00 | 15929 |
| 2024-02-15 | 73.25 | $24800.00 | 4505 |
| 2024-02-14 | 67.65 | $18024.00 | 4871 |
| 2024-02-13 | 69.26 | $18816.00 | 24493 |
| 2024-02-12 | 63.95 | $13664.00 | 3448 |
| 2024-02-09 | 71.64 | $17040.00 | 6345 |
| 2024-02-08 | 89.59 | $22960.00 | 27274 |
| 2024-02-07 | 84.13 | $14400.00 | 242587 |
| 2024-02-06 | 31.54 | $1208.00 | 143 |
| 2024-02-05 | 32.73 | $1360.00 | 245 |
| 2024-02-02 | 33.55 | $1464.00 | 211 |
| 2024-02-01 | 34.17 | $1544.00 | 89 |
| 2024-01-31 | 34.67 | $1608.00 | 83 |
| 2024-01-30 | 35.02 | $1656.00 | 71 |
| 2024-01-29 | 36.09 | $1800.00 | 111 |
| 2024-01-26 | 32.85 | $1560.00 | 50 |
| 2024-01-25 | 32.75 | $1552.00 | 60 |
| 2024-01-24 | 33.31 | $1640.00 | 58 |
| 2024-01-23 | 33.75 | $1712.00 | 76 |
| 2024-01-22 | 34.04 | $1760.00 | 84 |
| 2024-01-19 | 32.48 | $1624.00 | 68 |
| 2024-01-18 | 33.23 | $1760.00 | 90 |
| 2024-01-17 | 33.71 | $1848.00 | 142 |
| 2024-01-16 | 34.52 | $2000.00 | 91 |
| 2024-01-12 | 34.64 | $2024.00 | 161 |
| 2024-01-11 | 35.25 | $2144.00 | 94 |
| 2024-01-10 | 35.45 | $2184.00 | 246 |
| 2024-01-09 | 36.37 | $2376.00 | 2549 |
| 2024-01-08 | 32.61 | $1944.00 | 132 |
| 2024-01-05 | 33.88 | $2232.00 | 162 |
| 2024-01-04 | 34.99 | $2480.00 | 65 |
| 2024-01-03 | 35.46 | $2584.00 | 104 |
| 2024-01-02 | 36.70 | $2864.00 | 90 |
| 2023-12-29 | 36.52 | $2840.00 | 101 |
| 2023-12-28 | 37.03 | $2960.00 | 121 |
| 2023-12-27 | 37.82 | $3152.00 | 76 |
| 2023-12-26 | 38.34 | $3280.00 | 53 |
| 2023-12-22 | 38.66 | $3360.00 | 19 |
| 2023-12-21 | 38.81 | $3400.00 | 15 |
| 2023-12-20 | 38.26 | $3304.00 | 51 |
| 2023-12-19 | 38.87 | $3480.00 | 64 |
| 2023-12-18 | 38.79 | $3464.00 | 36 |
| 2023-12-15 | 39.46 | $3672.00 | 48 |
| 2023-12-14 | 39.66 | $3736.00 | 127 |
| 2023-12-13 | 37.85 | $3352.00 | 47 |
| 2023-12-12 | 38.03 | $3416.00 | 37 |
| 2023-12-11 | 37.18 | $3224.00 | 104 |
| 2023-12-08 | 37.55 | $3368.00 | 41 |
| 2023-12-07 | 37.82 | $3480.00 | 216 |
| 2023-12-06 | 37.76 | $3464.00 | 129 |
| 2023-12-05 | 37.61 | $3424.00 | 172 |
| 2023-12-04 | 38.20 | $3696.00 | 176 |
| 2023-12-01 | 38.68 | $3920.00 | 198 |
| 2023-11-30 | 38.84 | $4000.00 | 382 |
| 2023-11-29 | 39.64 | $4400.00 | 486 |
| 2023-11-28 | 42.10 | $5600.00 | 851 |
| 2023-11-27 | 46.69 | $7600.00 | 326 |
| 2023-11-24 | 43.75 | $6592.00 | 119 |
| 2023-11-22 | 40.72 | $5608.00 | 25 |
| 2023-11-21 | 40.96 | $5720.00 | 205 |
| 2023-11-20 | 38.60 | $4944.00 | 136 |
| 2023-11-17 | 37.86 | $4704.00 | 21 |
| 2023-11-16 | 37.44 | $4560.00 | 47 |
| 2023-11-15 | 38.54 | $5192.00 | 163 |
| 2023-11-14 | 37.48 | $4808.00 | 204 |
| 2023-11-13 | 37.24 | $4720.00 | 173 |
| 2023-11-10 | 36.63 | $4480.00 | 294 |
| 2023-11-09 | 37.85 | $5312.00 | 217 |
| 2023-11-08 | 37.26 | $5064.00 | 199 |
| 2023-11-07 | 37.77 | $5432.00 | 205 |
| 2023-11-06 | 37.18 | $5168.00 | 260 |
| 2023-11-03 | 37.64 | $5528.00 | 288 |
| 2023-11-02 | 35.95 | $4720.00 | 202 |
| 2023-11-01 | 35.98 | $4744.00 | 203 |
| 2023-10-31 | 37.44 | $6032.00 | 96 |
| 2023-10-30 | 37.67 | $6240.00 | 305 |
| 2023-10-27 | 34.45 | $4520.00 | 834 |
| 2023-10-26 | 33.77 | $4160.00 | 24 |
| 2023-10-25 | 33.52 | $4024.00 | 13 |
| 2023-10-24 | 33.51 | $4016.00 | 33 |
| 2023-10-23 | 33.57 | $4088.00 | 33 |
| 2023-10-20 | 33.61 | $4136.00 | 45 |
| 2023-10-19 | 33.94 | $4576.00 | 46 |
| 2023-10-18 | 33.72 | $4424.00 | 66 |
| 2023-10-17 | 34.04 | $4880.00 | 273 |
| 2023-10-16 | 35.03 | $6312.00 | 28 |
| 2023-10-13 | 34.85 | $6168.00 | 42 |
| 2023-10-12 | 34.88 | $6216.00 | 37 |
| 2023-10-11 | 35.24 | $6800.00 | 173 |
| 2023-10-10 | 35.77 | $7680.00 | 36 |
| 2023-10-09 | 35.71 | $7624.00 | 179 |
| 2023-10-06 | 36.69 | $9360.00 | 29 |
| 2023-10-05 | 36.54 | $9200.00 | 79 |
| 2023-10-04 | 36.96 | $10000.00 | 40 |
| 2023-10-03 | 36.61 | $9600.00 | 54 |
| 2023-10-02 | 37.04 | $10480.00 | 49 |
| 2023-09-29 | 37.11 | $10640.00 | 54 |
| 2023-09-28 | 37.15 | $10720.00 | 72 |
| 2023-09-27 | 37.46 | $11440.00 | 178 |
| 2023-09-26 | 36.91 | $10640.00 | 131 |
| 2023-09-25 | 36.59 | $10160.00 | 154 |
| 2023-09-22 | 36.44 | $9920.00 | 117 |
| 2023-09-21 | 36.60 | $10400.00 | 197 |
| 2023-09-20 | 36.28 | $9840.00 | 114 |
| 2023-09-19 | 36.38 | $10160.00 | 250 |
| 2023-09-18 | 36.45 | $10400.00 | 388 |
| 2023-09-15 | 36.49 | $10520.00 | 2321 |
| 2023-09-14 | 36.50 | $10560.00 | 2294 |
| 2023-09-13 | 38.24 | $16960.00 | 1925 |
| 2023-09-12 | 73.79 | $85040.00 | 458 |
| 2023-09-11 | 70.65 | $76800.00 | 17 |
| 2023-09-08 | 69.95 | $75120.00 | 19 |
| 2023-09-07 | 68.92 | $72640.00 | 12 |
| 2023-09-06 | 69.36 | $73120.00 | 19 |
| 2023-09-05 | 73.98 | $78080.00 | 19 |
| 2023-09-01 | 72.10 | $72800.00 | 7 |
| 2023-08-31 | 71.93 | $72320.00 | 22 |
| 2023-08-30 | 78.83 | $79360.00 | 39 |
| 2023-08-29 | 84.62 | $84640.00 | 62 |
| 2023-08-28 | 83.26 | $78480.00 | 98 |
| 2023-08-25 | 77.93 | $60800.00 | 49 |
| 2023-08-24 | 76.06 | $56240.00 | 51 |
| 2023-08-23 | 81.83 | $60240.00 | 126 |
| 2023-08-22 | 76.07 | $46880.00 | 52 |
| 2023-08-21 | 68.20 | $35920.00 | 181 |
| 2023-08-18 | 58.33 | $27600.00 | 5 |
| 2023-08-17 | 56.61 | $26480.00 | 7 |
| 2023-08-16 | 54.03 | $24880.00 | 23 |
| 2023-08-15 | 55.12 | $25440.00 | 7 |
| 2023-08-14 | 54.87 | $25280.00 | 8 |
| 2023-08-11 | 55.60 | $25680.00 | 78 |
| 2023-08-10 | 48.92 | $21520.00 | 12 |
| 2023-08-09 | 45.14 | $19520.00 | 14 |
| 2023-08-08 | 49.44 | $22000.00 | 4 |
| 2023-08-07 | 50.63 | $22640.00 | 9 |
| 2023-08-04 | 54.08 | $24440.00 | 5 |
| 2023-08-03 | 55.44 | $25120.00 | 9 |
| 2023-08-02 | 54.02 | $24240.00 | 10 |
| 2023-08-01 | 57.67 | $26080.00 | 12 |
| 2023-07-31 | 54.63 | $24160.00 | 15 |
| 2023-07-28 | 50.25 | $21680.00 | 44 |
| 2023-07-27 | 43.85 | $18600.00 | 6 |
| 2023-07-26 | 44.78 | $19120.00 | 4 |
| 2023-07-25 | 43.56 | $18560.00 | 27 |
| 2023-07-24 | 43.22 | $18400.00 | 35 |
| 2023-07-21 | 40.50 | $17120.00 | 38 |
| 2023-07-20 | 43.60 | $19120.00 | 57 |
| 2023-07-19 | 49.67 | $22480.00 | 54 |
| 2023-07-18 | 55.04 | $24960.00 | 52 |
| 2023-07-17 | 53.97 | $24400.00 | 50 |
| 2023-07-14 | 53.67 | $24240.00 | 164 |
| 2023-07-13 | 59.95 | $26960.00 | 40 |
| 2023-07-12 | 59.82 | $26880.00 | 40 |
| 2023-07-11 | 57.99 | $25760.00 | 52 |
| 2023-07-10 | 68.35 | $29680.00 | 42 |
| 2023-07-07 | 62.35 | $26000.00 | 43 |
| 2023-07-06 | 60.81 | $25200.00 | 47 |
| 2023-07-05 | 58.74 | $24160.00 | 46 |
| 2023-07-03 | 69.83 | $27440.00 | 37 |
| 2023-06-30 | 65.09 | $24960.00 | 49 |
| 2023-06-29 | 59.21 | $22560.00 | 54 |
| 2023-06-28 | 59.53 | $22640.00 | 56 |
| 2023-06-27 | 63.75 | $23680.00 | 49 |
| 2023-06-26 | 61.13 | $22640.00 | 44 |
| 2023-06-23 | 64.91 | $23520.00 | 46 |
| 2023-06-22 | 64.14 | $23200.00 | 35 |
| 2023-06-21 | 64.47 | $23280.00 | 34 |
| 2023-06-20 | 62.82 | $22560.00 | 36 |
| 2023-06-16 | 58.31 | $20800.00 | 99 |
| 2023-06-15 | 56.92 | $20304.00 | 32 |
| 2023-06-14 | 52.74 | $18928.00 | 4 |
| 2023-06-13 | 52.85 | $18960.00 | 4 |
| 2023-06-12 | 54.52 | $19440.00 | 8 |
| 2023-06-09 | 52.13 | $18640.00 | 5 |
| 2023-06-08 | 53.19 | $18960.00 | 4 |
| 2023-06-07 | 54.51 | $19360.00 | 11 |
| 2023-06-06 | 51.78 | $18400.00 | 11 |
| 2023-06-05 | 51.09 | $18160.00 | 10 |
| 2023-06-02 | 52.28 | $18560.00 | 8 |
| 2023-06-01 | 51.20 | $18160.00 | 23 |
| 2023-05-31 | 57.68 | $20240.00 | 14 |
| 2023-05-30 | 54.97 | $19200.00 | 31 |
| 2023-05-26 | 51.33 | $17920.00 | 14 |
| 2023-05-25 | 49.89 | $17440.00 | 12 |
| 2023-05-24 | 50.84 | $17760.00 | 8 |
| 2023-05-23 | 49.23 | $17200.00 | 10 |
| 2023-05-22 | 49.23 | $17200.00 | 7 |
| 2023-05-19 | 50.73 | $17760.00 | 14 |
| 2023-05-18 | 51.81 | $18160.00 | 24 |
| 2023-05-17 | 50.41 | $17600.00 | 21 |
| 2023-05-16 | 49.62 | $17280.00 | 21 |
| 2023-05-15 | 50.00 | $17440.00 | 22 |
| 2023-05-12 | 46.99 | $16192.00 | 51 |
| 2023-05-11 | 46.52 | $16000.00 | 17 |
| 2023-05-10 | 45.76 | $15680.00 | 21 |
| 2023-05-09 | 43.66 | $14800.00 | 75 |
| 2023-05-08 | 42.22 | $14200.00 | 33 |
| 2023-05-05 | 42.28 | $14240.00 | 60 |
| 2023-05-04 | 42.68 | $14480.00 | 483 |
| 2023-05-03 | 36.46 | $11840.00 | 19 |
| 2023-05-02 | 35.86 | $11600.00 | 30 |
| 2023-05-01 | 36.07 | $11760.00 | 35 |
| 2023-04-28 | 36.49 | $12080.00 | 68 |
| 2023-04-27 | 35.43 | $11600.00 | 52 |
| 2023-04-26 | 36.00 | $12080.00 | 178 |
| 2023-04-25 | 42.30 | $16720.00 | 230 |
| 2023-04-24 | 53.67 | $22640.00 | 1317 |
| 2023-04-21 | 50.05 | $20960.00 | 152 |
| 2023-04-20 | 46.65 | $19520.00 | 202 |
| 2023-04-19 | 42.75 | $18000.00 | 6 |
| 2023-04-18 | 43.55 | $18400.00 | 12 |
| 2023-04-17 | 43.70 | $18480.00 | 19 |
| 2023-04-14 | 44.76 | $19040.00 | 74 |
| 2023-04-13 | 47.90 | $20640.00 | 46 |
| 2023-04-12 | 43.98 | $18960.00 | 6 |
| 2023-04-11 | 45.53 | $19760.00 | 7 |
| 2023-04-10 | 44.60 | $19360.00 | 7 |
| 2023-04-06 | 44.60 | $19360.00 | 6 |
| 2023-04-05 | 43.02 | $18640.00 | 8 |
| 2023-04-04 | 41.62 | $18000.00 | 13 |
| 2023-04-03 | 43.93 | $19440.00 | 28 |
| 2023-03-31 | 40.25 | $17760.00 | 4 |
| 2023-03-30 | 39.89 | $17600.00 | 9 |
| 2023-03-29 | 38.31 | $16880.00 | 9 |
| 2023-03-28 | 38.14 | $16800.00 | 10 |
| 2023-03-27 | 38.55 | $17120.00 | 11 |
| 2023-03-24 | 39.34 | $17760.00 | 12 |
| 2023-03-23 | 38.89 | $17520.00 | 14 |
| 2023-03-22 | 39.83 | $18320.00 | 20 |
| 2023-03-21 | 39.55 | $18160.00 | 12 |
| 2023-03-20 | 38.48 | $17520.00 | 17 |
| 2023-03-17 | 38.56 | $17600.00 | 20 |
| 2023-03-16 | 37.56 | $16960.00 | 12 |
| 2023-03-15 | 37.85 | $17280.00 | 80 |
| 2023-03-14 | 37.15 | $16800.00 | 37 |
| 2023-03-13 | 37.22 | $16880.00 | 14 |
| 2023-03-10 | 37.47 | $17200.00 | 14 |
| 2023-03-09 | 37.47 | $17200.00 | 15 |
| 2023-03-08 | 37.08 | $16880.00 | 20 |
| 2023-03-07 | 37.30 | $17200.00 | 13 |
| 2023-03-06 | 37.30 | $17200.00 | 22 |
| 2023-03-03 | 37.30 | $17200.00 | 16 |
| 2023-03-02 | 37.54 | $17600.00 | 12 |
| 2023-03-01 | 36.85 | $16880.00 | 33 |
| 2023-02-28 | 36.33 | $16320.00 | 26 |
| 2023-02-27 | 35.68 | $15600.00 | 18 |
| 2023-02-24 | 35.72 | $15680.00 | 12 |
| 2023-02-23 | 36.20 | $16720.00 | 19 |
| 2023-02-22 | 36.52 | $17440.00 | 11 |
| 2023-02-21 | 36.59 | $17600.00 | 12 |
| 2023-02-17 | 36.86 | $18240.00 | 22 |
| 2023-02-16 | 37.50 | $19840.00 | 18 |
| 2023-02-15 | 38.04 | $21200.00 | 38 |
| 2023-02-14 | 37.64 | $20560.00 | 31 |
| 2023-02-13 | 37.99 | $21520.00 | 21 |
| 2023-02-10 | 38.02 | $21600.00 | 39 |
| 2023-02-09 | 38.58 | $23280.00 | 40 |
| 2023-02-08 | 38.82 | $24000.00 | 84 |
| 2023-02-07 | 39.04 | $24720.00 | 1046 |
| 2023-02-06 | 48.84 | $50880.00 | 43 |
| 2023-02-03 | 54.22 | $61760.00 | 30 |
| 2023-02-02 | 57.68 | $68000.00 | 32 |
| 2023-02-01 | 58.36 | $69200.00 | 66 |
| 2023-01-31 | 59.93 | $72000.00 | 23 |
| 2023-01-30 | 58.82 | $69040.00 | 38 |
| 2023-01-27 | 65.43 | $80400.00 | 110 |
| 2023-01-26 | 61.85 | $70400.00 | 57 |
| 2023-01-25 | 78.11 | $91520.00 | 69 |
| 2023-01-24 | 86.64 | $99840.00 | 279 |
| 2023-01-23 | 90.99 | $103680.00 | 56 |
| 2023-01-20 | 89.11 | $89760.00 | 67 |
| 2023-01-19 | 83.65 | $66400.00 | 36 |
| 2023-01-18 | 83.21 | $65120.00 | 63 |
| 2023-01-17 | 81.57 | $60640.00 | 36 |
| 2023-01-13 | 86.90 | $63600.00 | 173 |
| 2023-01-12 | 86.25 | $61360.00 | 32 |
| 2023-01-11 | 85.80 | $59840.00 | 93 |
| 2023-01-10 | 88.27 | $61200.00 | 167 |
| 2023-01-09 | 82.39 | $44560.00 | 84 |
| 2023-01-06 | 77.03 | $36400.00 | 114 |
| 2023-01-05 | 59.06 | $24000.00 | 74 |
| 2023-01-04 | 48.41 | $20560.00 | 3 |
| 2023-01-03 | 44.59 | $19600.00 | 2 |
| 2022-12-30 | 38.06 | $18160.00 | 5 |
| 2022-12-29 | 37.67 | $18080.00 | 8 |
| 2022-12-28 | 42.19 | $19520.00 | 120 |
| 2022-12-27 | 43.85 | $20000.00 | 3 |
| 2022-12-23 | 43.85 | $20000.00 | 1 |
| 2022-12-22 | 43.99 | $20040.00 | 4 |
| 2022-12-21 | 44.11 | $20080.00 | 4 |
| 2022-12-20 | 43.81 | $20000.00 | 5 |
| 2022-12-19 | 43.81 | $20000.00 | 3 |
| 2022-12-16 | 44.46 | $20240.00 | 3 |
| 2022-12-15 | 44.46 | $20240.00 | 2 |
| 2022-12-14 | 45.07 | $20480.00 | 3 |
| 2022-12-13 | 45.86 | $20800.00 | 2 |
| 2022-12-12 | 44.94 | $20480.00 | 8 |
| 2022-12-09 | 44.72 | $20400.00 | 30 |
| 2022-12-08 | 45.59 | $20800.00 | 2 |
| 2022-12-07 | 44.77 | $20480.00 | 2 |
| 2022-12-06 | 44.57 | $20400.00 | 12 |
| 2022-12-05 | 44.38 | $20320.00 | 22 |
| 2022-12-02 | 48.15 | $22240.00 | 8 |
| 2022-12-01 | 44.81 | $20800.00 | 6 |
| 2022-11-30 | 44.05 | $20480.00 | 19 |
| 2022-11-29 | 43.86 | $20400.00 | 19 |
| 2022-11-28 | 43.69 | $20320.00 | 19 |
| 2022-11-25 | 43.57 | $20264.00 | 7 |
| 2022-11-23 | 43.52 | $20240.00 | 21 |
| 2022-11-22 | 44.12 | $20640.00 | 18 |
| 2022-11-21 | 43.08 | $20080.00 | 26 |
| 2022-11-18 | 43.63 | $20480.00 | 22 |
| 2022-11-17 | 42.94 | $20080.00 | 17 |
| 2022-11-16 | 42.68 | $19920.00 | 27 |
| 2022-11-15 | 42.55 | $19840.00 | 24 |
| 2022-11-14 | 37.26 | $16640.00 | 1 |
| 2022-11-11 | 38.18 | $17520.00 | 6 |
| 2022-11-10 | 35.43 | $15920.00 | 8 |
| 2022-11-09 | 36.43 | $16960.00 | 4 |
| 2022-11-08 | 34.81 | $16000.00 | 7 |
| 2022-11-07 | 37.37 | $18720.00 | 2 |
| 2022-11-04 | 38.80 | $20160.00 | 8 |
| 2022-11-03 | 40.69 | $22000.00 | 12 |
| 2022-11-02 | 39.47 | $21200.00 | 47 |
| 2022-11-01 | 40.58 | $22320.00 | 51 |
| 2022-10-31 | 38.71 | $21040.00 | 111 |
| 2022-10-28 | 37.18 | $20000.00 | 57 |
| 2022-10-27 | 37.66 | $20560.00 | 53 |
| 2022-10-26 | 38.00 | $20960.00 | 113 |
| 2022-10-25 | 36.17 | $19600.00 | 25 |
| 2022-10-24 | 35.54 | $19120.00 | 61 |
| 2022-10-21 | 34.51 | $18320.00 | 26 |
| 2022-10-20 | 35.64 | $20000.00 | 158 |
| 2022-10-19 | 35.16 | $19600.00 | 27 |
| 2022-10-18 | 34.03 | $18640.00 | 77 |
| 2022-10-17 | 33.20 | $17920.00 | 81 |
| 2022-10-14 | 34.77 | $20640.00 | 247 |
| 2022-10-13 | 29.56 | $16160.00 | 148 |
| 2022-10-12 | 29.08 | $15760.00 | 118 |
| 2022-10-11 | 27.28 | $14240.00 | 96 |
| 2022-10-10 | 27.10 | $14080.00 | 30 |
| 2022-10-07 | 26.57 | $13600.00 | 98 |
| 2022-10-06 | 27.45 | $15840.00 | 54 |
| 2022-10-05 | 27.80 | $16720.00 | 487 |
| 2022-10-04 | 29.64 | $21280.00 | 171 |
| 2022-10-03 | 26.14 | $17840.00 | 191 |
| 2022-09-30 | 25.57 | $17280.00 | 174 |
| 2022-09-29 | 23.97 | $15680.00 | 174 |
| 2022-09-28 | 24.44 | $17200.00 | 343 |
| 2022-09-27 | 23.00 | $15680.00 | 408 |
| 2022-09-26 | 20.57 | $13120.00 | 93 |
| 2022-09-23 | 20.62 | $13360.00 | 116 |
| 2022-09-22 | 21.19 | $15760.00 | 202 |
| 2022-09-21 | 21.25 | $16000.00 | 341 |
| 2022-09-20 | 22.25 | $20320.00 | 623 |
| 2022-09-19 | 23.03 | $23600.00 | 6643 |
| 2022-09-16 | 41.37 | $67280.00 | 164 |
| 2022-09-15 | 48.41 | $75680.00 | 33 |
| 2022-09-14 | 53.26 | $80400.00 | 63 |
| 2022-09-13 | 40.15 | $69520.00 | 192 |
| 2022-09-12 | 13.07 | $56800.00 | 45 |
| 2022-09-09 | 5.95 | $54560.00 | 22 |
| 2022-09-08 | 7.10 | $59200.00 | 27 |
| 2022-09-07 | 13.28 | $71040.00 | 55 |
| 2022-09-06 | 53.01 | $81760.00 | 883 |
| 2022-09-02 | 73.19 | $82800.00 | 974 |
| 2022-09-01 | 62.86 | $82000.00 | 640 |
| 2022-08-31 | 58.28 | $81760.00 | 320 |
| 2022-08-30 | 60.65 | $81840.00 | 127 |
| 2022-08-29 | 57.35 | $81680.00 | 33 |
| 2022-08-26 | 55.58 | $81600.00 | 15 |
| 2022-08-25 | 63.02 | $81840.00 | 21 |
| 2022-08-24 | 65.81 | $81920.00 | 13 |
| 2022-08-23 | 60.88 | $81680.00 | 20 |
| 2022-08-22 | 68.73 | $81880.00 | 5 |
| 2022-08-19 | 67.95 | $81840.00 | 8 |
| 2022-08-18 | 62.59 | $81600.00 | 10 |
| 2022-08-17 | 58.16 | $81440.00 | 6 |
| 2022-08-16 | 58.16 | $81440.00 | 23 |
| 2022-08-15 | 61.44 | $81520.00 | 1 |
| 2022-08-12 | 56.81 | $81360.00 | — |
| 2022-08-11 | 64.13 | $81520.00 | — |
| 2022-08-10 | 59.12 | $81360.00 | — |
| 2022-08-09 | 63.32 | $81440.00 | — |
| 2022-08-08 | 60.67 | $81360.00 | — |
| 2022-08-05 | 65.14 | $81440.00 | — |
| 2022-08-04 | 65.14 | $81440.00 | — |
| 2022-08-03 | 65.14 | $81440.00 | — |
| 2022-08-02 | 62.79 | $81360.00 | — |
| 2022-08-01 | 62.79 | $81360.00 | — |
| 2022-07-29 | 60.37 | $81280.00 | 1 |
| 2022-07-28 | 60.37 | $81280.00 | 1 |
| 2022-07-27 | 57.91 | $81200.00 | — |
| 2022-07-26 | 61.55 | $81280.00 | — |
| 2022-07-25 | 59.11 | $81200.00 | — |
| 2022-07-22 | 59.11 | $81200.00 | 1 |
| 2022-07-21 | 56.89 | $81128.00 | 1 |
| 2022-07-20 | 59.62 | $81192.00 | 1 |
| 2022-07-19 | 59.96 | $81200.00 | 1 |
| 2022-07-18 | 59.96 | $81200.00 | 1 |
| 2022-07-15 | 59.96 | $81200.00 | 1 |
| 2022-07-14 | 57.89 | $81120.00 | — |
| 2022-07-13 | 57.89 | $81120.00 | — |
| 2022-07-12 | 53.55 | $80960.00 | — |
| 2022-07-11 | 56.30 | $81040.00 | — |
| 2022-07-08 | 58.90 | $81112.00 | — |
| 2022-07-07 | 57.02 | $81040.00 | — |
| 2022-07-06 | 56.60 | $81024.00 | — |
| 2022-07-05 | 57.13 | $81040.00 | — |
| 2022-07-01 | 56.74 | $81024.00 | — |
| 2022-06-30 | 53.15 | $80880.00 | — |
| 2022-06-29 | 58.26 | $81040.00 | — |
| 2022-06-28 | 51.64 | $80800.00 | — |
| 2022-06-27 | 57.40 | $80960.00 | — |
| 2022-06-24 | 57.40 | $80960.00 | — |
| 2022-06-23 | 57.40 | $80960.00 | — |
| 2022-06-22 | 56.57 | $80928.00 | — |
| 2022-06-21 | 55.33 | $80880.00 | — |
| 2022-06-17 | 55.33 | $80880.00 | — |
| 2022-06-16 | 53.32 | $80800.00 | — |
| 2022-06-15 | 58.30 | $80960.00 | — |
| 2022-06-14 | 58.30 | $80960.00 | — |
| 2022-06-13 | 54.46 | $80800.00 | — |
| 2022-06-10 | 52.38 | $80720.00 | — |
| 2022-06-09 | 57.36 | $80880.00 | — |
| 2022-06-08 | 60.08 | $80960.00 | 1 |
| 2022-06-07 | 53.85 | $80720.00 | 33 |
| 2022-06-06 | 51.45 | $80640.00 | 1 |
| 2022-06-03 | 54.13 | $80720.00 | 1 |
| 2022-06-02 | 54.13 | $80720.00 | 1 |
| 2022-06-01 | 54.13 | $80720.00 | 1 |
| 2022-05-31 | 51.99 | $80640.00 | 2 |
| 2022-05-27 | 57.04 | $80800.00 | 1 |
| 2022-05-26 | 57.04 | $80800.00 | 1 |
| 2022-05-25 | 57.04 | $80800.00 | 1 |
| 2022-05-24 | 57.04 | $80800.00 | 5 |
| 2022-05-23 | 51.25 | $80560.00 | 10 |
| 2022-05-20 | 49.08 | $80480.00 | 1 |
| 2022-05-19 | 49.08 | $80480.00 | 1 |
| 2022-05-18 | 53.37 | $80640.00 | 1 |
| 2022-05-17 | 49.15 | $80480.00 | 14 |
| 2022-05-16 | 46.86 | $80400.00 | 1 |
| 2022-05-13 | 50.30 | $80528.00 | 1 |
| 2022-05-12 | 46.57 | $80400.00 | 1 |
| 2022-05-11 | 46.57 | $80400.00 | 1 |
| 2022-05-10 | 46.57 | $80400.00 | 1 |
| 2022-05-09 | 50.64 | $80560.00 | 1 |
| 2022-05-06 | 57.03 | $80776.00 | 1 |
| 2022-05-05 | 55.65 | $80720.00 | 1 |
| 2022-05-04 | 55.65 | $80720.00 | 1 |
| 2022-05-03 | 55.65 | $80720.00 | 1 |
| 2022-05-02 | 51.87 | $80560.00 | 1 |
| 2022-04-29 | 51.87 | $80560.00 | 3 |
| 2022-04-28 | 56.20 | $80720.00 | 1 |
| 2022-04-27 | 56.20 | $80720.00 | 1 |
| 2022-04-26 | 56.20 | $80720.00 | 1 |
| 2022-04-25 | 58.28 | $80800.00 | 1 |
| 2022-04-22 | 58.28 | $80800.00 | 1 |
| 2022-04-21 | 58.28 | $80800.00 | 1 |
| 2022-04-20 | 56.91 | $80720.00 | 1 |
| 2022-04-19 | 55.52 | $80640.00 | 2 |
| 2022-04-18 | 55.52 | $80640.00 | 1 |
| 2022-04-14 | 51.28 | $80400.00 | 1 |
| 2022-04-13 | 58.33 | $80720.00 | 1 |
| 2022-04-12 | 58.33 | $80720.00 | 1 |
| 2022-04-11 | 52.59 | $80408.00 | 1 |
| 2022-04-08 | 58.26 | $80640.00 | 2 |
| 2022-04-07 | 56.73 | $80560.00 | 1 |
| 2022-04-06 | 56.73 | $80560.00 | 1 |
| 2022-04-05 | 51.97 | $80320.00 | 1 |
| 2022-04-04 | 58.04 | $80560.00 | 1 |
| 2022-04-01 | 58.04 | $80560.00 | 1 |
| 2022-03-31 | 58.04 | $80560.00 | 1 |
| 2022-03-30 | 53.37 | $80320.00 | 1 |
| 2022-03-29 | 56.56 | $80448.00 | 1 |
| 2022-03-28 | 54.63 | $80352.00 | 1 |
| 2022-03-25 | 52.28 | $80240.00 | 1 |
| 2022-03-24 | 52.28 | $80240.00 | 1 |
| 2022-03-23 | 56.02 | $80400.00 | 1 |
| 2022-03-22 | 52.81 | $80240.00 | 2 |
| 2022-03-21 | 56.11 | $80376.00 | 1 |
| 2022-03-18 | 53.34 | $80240.00 | 1 |
| 2022-03-17 | 53.34 | $80240.00 | 1 |
| 2022-03-16 | 53.34 | $80240.00 | 1 |
| 2022-03-15 | 58.98 | $80480.00 | 1 |
| 2022-03-14 | 54.40 | $80240.00 | 4 |
| 2022-03-11 | 52.73 | $80160.00 | 2 |
| 2022-03-10 | 52.73 | $80160.00 | 1 |
| 2022-03-09 | 54.53 | $80240.00 | 5 |
| 2022-03-08 | 51.37 | $80080.00 | 1 |
| 2022-03-07 | 53.13 | $80160.00 | 1 |
| 2022-03-04 | 49.88 | $80000.00 | 1 |
| 2022-03-03 | 54.16 | $80192.00 | 1 |
| 2022-03-02 | 51.87 | $80080.00 | 1 |
| 2022-03-01 | 55.64 | $80240.00 | 2 |
| 2022-02-28 | 55.64 | $80240.00 | 1 |
| 2022-02-25 | 50.80 | $80000.00 | 1 |
| 2022-02-24 | 56.68 | $80240.00 | 1 |
| 2022-02-23 | 51.32 | $80000.00 | 1 |
| 2022-02-22 | 55.68 | $80160.00 | 1 |
| 2022-02-18 | 55.32 | $80144.00 | 1 |
| 2022-02-17 | 53.90 | $80080.00 | 1 |
| 2022-02-16 | 55.15 | $80128.00 | 1 |
| 2022-02-15 | 50.40 | $79920.00 | 1 |
| 2022-02-14 | 52.43 | $80000.00 | 1 |
| 2022-02-11 | 50.54 | $79920.00 | 1 |
| 2022-02-10 | 54.67 | $80080.00 | 1 |
| 2022-02-09 | 50.86 | $79920.00 | 3 |
| 2022-02-08 | 50.86 | $79920.00 | 1 |
| 2022-02-07 | 54.58 | $80064.00 | 1 |
| 2022-02-04 | 55.01 | $80080.00 | 1 |
| 2022-02-03 | 51.41 | $79920.00 | 2 |
| 2022-02-02 | 49.49 | $79840.00 | 1 |
| 2022-02-01 | 55.77 | $80080.00 | 1 |
| 2022-01-31 | 55.77 | $80080.00 | 1 |
| 2022-01-28 | 54.01 | $80000.00 | 1 |
| 2022-01-27 | 54.01 | $80000.00 | 3 |
| 2022-01-26 | 50.47 | $79840.00 | 1 |
| 2022-01-25 | 54.46 | $80000.00 | 1 |
| 2022-01-24 | 50.76 | $79840.00 | 2 |
| 2022-01-21 | 50.76 | $79840.00 | 1 |
| 2022-01-20 | 54.78 | $80000.00 | 1 |
| 2022-01-19 | 54.78 | $80000.00 | 2 |
| 2022-01-18 | 54.78 | $80000.00 | 2 |
| 2022-01-14 | 54.15 | $79968.00 | 2 |
| 2022-01-13 | 51.62 | $79840.00 | 3 |
| 2022-01-12 | 57.25 | $80080.00 | 3 |
| 2022-01-11 | 52.31 | $79840.00 | 1 |
| 2022-01-10 | 48.55 | $79680.00 | 1 |
| 2022-01-07 | 48.55 | $79680.00 | 1 |
| 2022-01-06 | 52.27 | $79840.00 | 1 |
| 2022-01-05 | 50.47 | $79760.00 | 1 |
| 2022-01-04 | 50.47 | $79760.00 | 1 |
| 2022-01-03 | 46.84 | $79600.00 | 1 |
| 2021-12-31 | 48.53 | $79680.00 | 1 |
| 2021-12-30 | 46.70 | $79600.00 | 2 |
| 2021-12-29 | 46.70 | $79600.00 | 1 |
| 2021-12-28 | 48.25 | $79680.00 | 1 |
| 2021-12-27 | 46.57 | $79600.00 | 1 |
| 2021-12-23 | 44.87 | $79520.00 | 1 |
| 2021-12-22 | 44.87 | $79520.00 | 2 |
| 2021-12-21 | 46.19 | $79600.00 | 3 |
| 2021-12-20 | 50.44 | $79840.00 | 1 |
| 2021-12-17 | 51.95 | $79920.00 | 1 |
| 2021-12-16 | 49.05 | $79760.00 | 1 |
| 2021-12-15 | 52.03 | $79920.00 | 1 |
| 2021-12-14 | 49.09 | $79760.00 | 1 |
| 2021-12-13 | 52.13 | $79920.00 | 1 |
| 2021-12-10 | 53.71 | $80000.00 | 1 |
| 2021-12-09 | 47.69 | $79680.00 | 1 |
| 2021-12-08 | 52.56 | $79920.00 | 1 |
| 2021-12-07 | 49.28 | $79760.00 | 1 |
| 2021-12-06 | 50.95 | $79840.00 | 1 |
| 2021-12-03 | 50.95 | $79840.00 | 1 |
| 2021-12-02 | 50.95 | $79840.00 | 1 |
| 2021-12-01 | 54.10 | $80000.00 | 1 |
| 2021-11-30 | 51.24 | $79840.00 | 1 |
| 2021-11-29 | 54.47 | $80000.00 | 1 |
| 2021-11-26 | 54.47 | $80000.00 | 1 |
| 2021-11-24 | 53.14 | $79920.00 | 1 |
| 2021-11-23 | 57.45 | $80136.00 | 1 |
| 2021-11-22 | 55.28 | $80000.00 | 1 |
| 2021-11-19 | 60.46 | $80240.00 | 1 |
| 2021-11-18 | 55.13 | $79920.00 | 1 |
| 2021-11-17 | 55.13 | $79920.00 | 1 |
| 2021-11-16 | 55.13 | $79920.00 | 1 |
| 2021-11-15 | 60.36 | $80160.00 | 1 |
| 2021-11-12 | 56.44 | $79920.00 | 1 |
| 2021-11-11 | 56.97 | $79944.00 | 1 |
| 2021-11-10 | 60.04 | $80080.00 | 1 |
| 2021-11-09 | 57.48 | $79920.00 | 2 |
| 2021-11-08 | 62.21 | $80120.00 | 1 |
| 2021-11-05 | 60.35 | $80000.00 | 1 |
| 2021-11-04 | 60.35 | $80000.00 | 1 |
| 2021-11-03 | 64.14 | $80160.00 | 1 |
| 2021-11-02 | 61.87 | $80000.00 | 1 |
| 2021-11-01 | 63.79 | $80080.00 | 2 |
| 2021-10-29 | 62.34 | $79976.00 | 2 |
| 2021-10-28 | 60.38 | $79840.00 | 1 |
| 2021-10-27 | 62.19 | $79920.00 | 1 |
| 2021-10-26 | 61.08 | $79840.00 | 6 |
| 2021-10-25 | 58.16 | $79640.00 | 1 |
| 2021-10-22 | 57.55 | $79600.00 | 1 |
| 2021-10-21 | 59.18 | $79680.00 | 1 |
| 2021-10-20 | 60.81 | $79760.00 | 1 |
| 2021-10-19 | 56.22 | $79440.00 | 1 |
| 2021-10-18 | 61.34 | $79680.00 | 1 |
| 2021-10-15 | 58.97 | $79520.00 | 1 |
| 2021-10-14 | 62.62 | $79680.00 | 1 |
| 2021-10-13 | 60.29 | $79520.00 | 2 |
| 2021-10-12 | 59.07 | $79440.00 | 1 |
| 2021-10-11 | 62.71 | $79600.00 | 2 |
| 2021-10-08 | 62.71 | $79600.00 | 1 |
| 2021-10-07 | 61.65 | $79520.00 | 1 |
| 2021-10-06 | 60.58 | $79440.00 | 1 |
| 2021-10-05 | 60.58 | $79440.00 | 1 |
| 2021-10-04 | 59.56 | $79360.00 | 1 |
| 2021-10-01 | 59.56 | $79360.00 | 1 |
| 2021-09-30 | 58.59 | $79280.00 | 1 |
| 2021-09-29 | 57.63 | $79200.00 | 6 |
| 2021-09-28 | 54.63 | $78960.00 | 3 |
| 2021-09-27 | 57.20 | $79120.00 | 2 |
| 2021-09-24 | 56.22 | $79040.00 | 2 |
| 2021-09-23 | 58.77 | $79200.00 | 1 |
| 2021-09-22 | 58.77 | $79200.00 | 2 |
| 2021-09-21 | 57.01 | $79040.00 | 3 |
| 2021-09-20 | 58.19 | $79120.00 | 1 |
| 2021-09-17 | 58.19 | $79120.00 | 1 |
| 2021-09-16 | 58.85 | $79168.00 | 1 |
| 2021-09-15 | 59.27 | $79200.00 | 1 |
| 2021-09-14 | 58.56 | $79120.00 | 4 |
| 2021-09-13 | 65.03 | $79600.00 | 4 |
| 2021-09-10 | 63.09 | $79360.00 | 122 |
| 2021-09-09 | 61.19 | $79136.00 | 63 |
| 2021-09-08 | 61.05 | $79120.00 | 33 |
| 2021-09-07 | 61.05 | $79120.00 | 4 |
| 2021-09-03 | 58.41 | $78800.00 | 9 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.68
2026-07-20
Close Price
$1.53
Vol: 344891
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.68 | $1.53 | 344891 |
| 2026-07-17 | -84.21 | $1.49 | 168219 |
| 2026-07-16 | -80.00 | $1.51 | 214828 |
| 2026-07-15 | -72.50 | $1.54 | 297300 |
| 2026-07-14 | -79.17 | $1.53 | 570000 |
| 2026-07-13 | -95.83 | $1.45 | 366844 |
| 2026-07-10 | -91.67 | $1.47 | 802811 |
| 2026-07-09 | -72.92 | $1.56 | 237208 |
| 2026-07-08 | -79.17 | $1.53 | 250518 |
| 2026-07-07 | -79.17 | $1.53 | 241204 |
| 2026-07-06 | -66.67 | $1.59 | 263400 |
| 2026-07-02 | -77.55 | $1.54 | 381795 |
| 2026-07-01 | -76.81 | $1.59 | 459631 |
| 2026-06-30 | -86.59 | $1.54 | 201700 |
| 2026-06-29 | -85.71 | $1.55 | 335431 |
| 2026-06-26 | -90.48 | $1.51 | 491400 |
| 2026-06-25 | -96.74 | $1.46 | 681281 |
| 2026-06-24 | -100.00 | $1.56 | 486500 |
| 2026-06-23 | -100.00 | $1.64 | 412425 |
| 2026-06-22 | -94.12 | $1.71 | 288815 |
| 2026-06-18 | -88.24 | $1.75 | 486826 |
| 2026-06-17 | -80.00 | $1.75 | 286617 |
| 2026-06-16 | -76.62 | $1.76 | 431600 |
| 2026-06-15 | -74.03 | $1.78 | 740334 |
| 2026-06-12 | -77.92 | $1.75 | 398437 |
| 2026-06-11 | -80.52 | $1.73 | 505100 |
| 2026-06-10 | -80.52 | $1.73 | 543700 |
| 2026-06-09 | -77.92 | $1.75 | 548200 |
| 2026-06-08 | -72.73 | $1.79 | 280000 |
| 2026-06-05 | -80.52 | $1.73 | 745100 |
| 2026-06-04 | -63.64 | $1.86 | 308700 |
| 2026-06-03 | -63.64 | $1.86 | 815900 |
| 2026-06-02 | -29.87 | $2.12 | 535600 |
| 2026-06-01 | -18.18 | $2.21 | 805700 |
| 2026-05-29 | -23.38 | $2.17 | 1.2M |
| 2026-05-28 | -10.13 | $2.27 | 2.1M |
| 2026-05-27 | -26.98 | $1.99 | 791800 |
| 2026-05-26 | -25.40 | $2.00 | 1.2M |
| 2026-05-22 | -21.74 | $1.89 | 831400 |
| 2026-05-21 | -33.33 | $1.85 | 849400 |
| 2026-05-20 | -66.13 | $1.74 | 1.8M |
| 2026-05-19 | -90.70 | $1.61 | 237700 |
| 2026-05-18 | -90.70 | $1.61 | 392600 |
| 2026-05-15 | -81.40 | $1.69 | 458200 |
| 2026-05-14 | -72.09 | $1.77 | 616500 |
| 2026-05-13 | -80.23 | $1.70 | 351300 |
| 2026-05-12 | -81.40 | $1.69 | 438900 |
| 2026-05-11 | -72.09 | $1.77 | 828800 |
| 2026-05-08 | -74.42 | $1.75 | 246100 |
| 2026-05-07 | -77.91 | $1.72 | 389400 |
| 2026-05-06 | -73.26 | $1.76 | 682700 |
| 2026-05-05 | -87.21 | $1.64 | 416700 |
| 2026-05-04 | -80.23 | $1.70 | 678800 |
| 2026-05-01 | -83.72 | $1.67 | 356800 |
| 2026-04-30 | -88.37 | $1.63 | 694600 |
| 2026-04-29 | -97.67 | $1.55 | 938600 |
| 2026-04-28 | -100.00 | $1.67 | 616600 |
| 2026-04-27 | -100.00 | $1.73 | 1.1M |
| 2026-04-24 | -79.66 | $1.92 | 1.2M |
| 2026-04-23 | -76.27 | $1.94 | 1.0M |
| 2026-04-22 | -30.51 | $2.21 | 835300 |
| 2026-04-21 | -33.33 | $2.16 | 417100 |
| 2026-04-20 | -18.52 | $2.24 | 472700 |
| 2026-04-17 | -18.52 | $2.24 | 599800 |
| 2026-04-16 | -11.54 | $2.26 | 990800 |
| 2026-04-15 | -44.23 | $2.09 | 898900 |
| 2026-04-14 | -53.85 | $2.04 | 1.0M |
| 2026-04-13 | -63.46 | $1.99 | 592300 |
| 2026-04-10 | -87.76 | $1.89 | 510300 |
| 2026-04-09 | -71.43 | $1.97 | 438600 |
| 2026-04-08 | -77.78 | $1.99 | 376900 |
| 2026-04-07 | -81.94 | $1.96 | 619400 |
| 2026-04-06 | -65.28 | $2.08 | 542300 |
| 2026-04-02 | -79.17 | $1.98 | 412000 |
| 2026-04-01 | -70.83 | $2.04 | 963000 |
| 2026-03-31 | -69.44 | $2.05 | 1.6M |
| 2026-03-30 | -100.00 | $1.85 | 9.4M |
| 2026-03-27 | -91.43 | $1.91 | 3.0M |
| 2026-03-26 | -89.39 | $1.96 | 524300 |
| 2026-03-25 | -87.88 | $1.97 | 233300 |
| 2026-03-24 | -93.94 | $1.93 | 281000 |
| 2026-03-23 | -89.83 | $2.02 | 257800 |
| 2026-03-20 | -100.00 | $1.96 | 428400 |
| 2026-03-19 | -83.67 | $2.14 | 299500 |
| 2026-03-18 | -77.08 | $2.18 | 253100 |
| 2026-03-17 | -60.42 | $2.26 | 366200 |
| 2026-03-16 | -81.25 | $2.16 | 255400 |
| 2026-03-13 | -75.00 | $2.19 | 501000 |
| 2026-03-12 | -65.31 | $2.23 | 366200 |
| 2026-03-11 | -41.51 | $2.33 | 1.3M |
| 2026-03-10 | -43.33 | $2.19 | 318100 |
| 2026-03-09 | -56.67 | $2.15 | 373800 |
| 2026-03-06 | -48.39 | $2.18 | 211500 |
| 2026-03-05 | -25.81 | $2.25 | 239300 |
| 2026-03-04 | -21.21 | $2.28 | 478700 |
| 2026-03-03 | -58.33 | $2.17 | 238200 |
| 2026-03-02 | -58.00 | $2.23 | 248800 |
| 2026-02-27 | -76.00 | $2.14 | 241800 |
| 2026-02-26 | -61.02 | $2.25 | 345900 |
| 2026-02-25 | -67.53 | $2.27 | 337000 |
| 2026-02-24 | -79.22 | $2.18 | 286300 |
| 2026-02-23 | -87.01 | $2.12 | 236400 |
| 2026-02-20 | -84.78 | $2.16 | 303200 |
| 2026-02-19 | -79.38 | $2.22 | 264100 |
| 2026-02-18 | -79.38 | $2.22 | 360800 |
| 2026-02-17 | -79.38 | $2.22 | 459900 |
| 2026-02-13 | -85.57 | $2.16 | 384800 |
| 2026-02-12 | -89.69 | $2.12 | 491900 |
| 2026-02-11 | -93.81 | $2.08 | 695100 |
| 2026-02-10 | -81.52 | $2.24 | 772600 |
| 2026-02-09 | -88.04 | $2.18 | 483300 |
| 2026-02-06 | -85.87 | $2.20 | 1.0M |
| 2026-02-05 | -99.05 | $2.08 | 743800 |
| 2026-02-04 | -96.74 | $2.23 | 331400 |
| 2026-02-03 | -88.64 | $2.34 | 462300 |
| 2026-02-02 | -89.29 | $2.37 | 450900 |
| 2026-01-30 | -92.41 | $2.39 | 615800 |
| 2026-01-29 | -89.04 | $2.47 | 829600 |
| 2026-01-28 | -89.09 | $2.63 | 451400 |
| 2026-01-27 | -67.27 | $2.75 | 512600 |
| 2026-01-26 | -89.09 | $2.63 | 517400 |
| 2026-01-23 | -60.00 | $2.79 | 577500 |
| 2026-01-22 | -32.73 | $2.94 | 979500 |
| 2026-01-21 | -69.57 | $2.78 | 527600 |
| 2026-01-20 | -72.46 | $2.76 | 536100 |
| 2026-01-16 | -56.52 | $2.87 | 458200 |
| 2026-01-15 | -62.32 | $2.83 | 523700 |
| 2026-01-14 | -63.77 | $2.82 | 364200 |
| 2026-01-13 | -66.67 | $2.80 | 429000 |
| 2026-01-12 | -74.23 | $2.82 | 492200 |
| 2026-01-09 | -79.38 | $2.77 | 799500 |
| 2026-01-08 | -57.58 | $2.99 | 673300 |
| 2026-01-07 | -67.27 | $2.93 | 357600 |
| 2026-01-06 | -63.64 | $2.97 | 370200 |
| 2026-01-05 | -67.19 | $2.99 | 1.0M |
| 2026-01-02 | -84.96 | $2.77 | 1.4M |
| 2025-12-31 | -94.74 | $2.64 | 743600 |
| 2025-12-30 | -93.28 | $2.79 | 534900 |
| 2025-12-29 | -99.15 | $2.73 | 660500 |
| 2025-12-26 | -94.50 | $2.87 | 468600 |
| 2025-12-24 | -86.54 | $3.00 | 302400 |
| 2025-12-23 | -91.35 | $2.95 | 556400 |
| 2025-12-22 | -81.73 | $3.05 | 1.0M |
| 2025-12-19 | -82.30 | $2.97 | 438500 |
| 2025-12-18 | -86.73 | $2.92 | 820600 |
| 2025-12-17 | -83.19 | $2.96 | 310600 |
| 2025-12-16 | -73.45 | $3.07 | 314400 |
| 2025-12-15 | -84.96 | $2.94 | 683900 |
| 2025-12-12 | -63.72 | $3.18 | 487900 |
| 2025-12-11 | -40.71 | $3.44 | 423900 |
| 2025-12-10 | -38.94 | $3.46 | 394800 |
| 2025-12-09 | -35.40 | $3.50 | 708400 |
| 2025-12-08 | -30.09 | $3.56 | 452900 |
| 2025-12-05 | -29.20 | $3.57 | 488700 |
| 2025-12-04 | -23.39 | $3.72 | 687000 |
| 2025-12-03 | -30.47 | $3.66 | 347500 |
| 2025-12-02 | -47.59 | $3.53 | 453800 |
| 2025-12-01 | -66.29 | $3.36 | 349000 |
| 2025-11-28 | -54.24 | $3.58 | 480800 |
| 2025-11-26 | -66.67 | $3.36 | 309400 |
| 2025-11-25 | -68.93 | $3.32 | 408700 |
| 2025-11-24 | -74.86 | $3.22 | 382300 |
| 2025-11-21 | -87.33 | $3.05 | 792800 |
| 2025-11-20 | -99.51 | $2.96 | 1.0M |
| 2025-11-19 | -96.06 | $3.03 | 553200 |
| 2025-11-18 | -83.74 | $3.28 | 428200 |
| 2025-11-17 | -88.67 | $3.18 | 935700 |
| 2025-11-14 | -100.00 | $3.09 | 1.2M |
| 2025-11-13 | -96.88 | $3.43 | 692700 |
| 2025-11-12 | -83.97 | $3.67 | 585300 |
| 2025-11-11 | -91.62 | $3.56 | 609600 |
| 2025-11-10 | -85.38 | $3.67 | 555900 |
| 2025-11-07 | -85.38 | $3.67 | 1.1M |
| 2025-11-06 | -90.42 | $3.62 | 1.6M |
| 2025-11-05 | -86.92 | $4.00 | 703800 |
| 2025-11-04 | -98.68 | $3.85 | 1.1M |
| 2025-11-03 | -98.71 | $4.10 | 900400 |
| 2025-10-31 | -71.97 | $4.52 | 634600 |
| 2025-10-30 | -82.91 | $4.35 | 650600 |
| 2025-10-29 | -92.41 | $4.20 | 904500 |
| 2025-10-28 | -82.28 | $4.36 | 1.1M |
| 2025-10-27 | -68.99 | $4.57 | 3.0M |
| 2025-10-24 | -75.95 | $4.46 | 815500 |
| 2025-10-23 | -86.71 | $4.29 | 1.0M |
| 2025-10-22 | -96.84 | $4.13 | 1.2M |
| 2025-10-21 | -81.12 | $4.50 | 559100 |
| 2025-10-20 | -88.42 | $4.56 | 427200 |
| 2025-10-17 | -91.58 | $4.47 | 1.0M |
| 2025-10-16 | -98.52 | $4.42 | 1.3M |
| 2025-10-15 | -88.76 | $4.79 | 772700 |
| 2025-10-14 | -79.46 | $5.03 | 1.3M |
| 2025-10-13 | -87.60 | $4.82 | 1.1M |
| 2025-10-10 | -98.45 | $4.54 | 1.7M |
| 2025-10-09 | -93.04 | $4.94 | 1.2M |
| 2025-10-08 | -79.22 | $5.06 | 1.2M |
| 2025-10-07 | -70.61 | $5.23 | 1.5M |
| 2025-10-06 | -54.95 | $5.58 | 1.5M |
| 2025-10-03 | -65.93 | $5.28 | 2.1M |
| 2025-10-02 | -65.45 | $5.28 | 1.8M |
| 2025-10-01 | -73.09 | $5.07 | 1.0M |
| 2025-09-30 | -78.18 | $4.93 | 1.0M |
| 2025-09-29 | -73.45 | $5.06 | 1.2M |
| 2025-09-26 | -77.45 | $4.95 | 982500 |
| 2025-09-25 | -75.27 | $5.01 | 2.3M |
| 2025-09-24 | -71.64 | $5.11 | 3.2M |
| 2025-09-23 | -65.45 | $5.28 | 26.9M |
| 2025-09-22 | -22.64 | $5.56 | 5.1M |
| 2025-09-19 | -44.65 | $5.21 | 2.5M |
| 2025-09-18 | -19.14 | $5.61 | 2.0M |
| 2025-09-17 | -29.88 | $5.43 | 2.7M |
| 2025-09-16 | -9.38 | $5.44 | 2.0M |
| 2025-09-15 | -5.15 | $5.20 | 1.0M |
| 2025-09-12 | -40.21 | $4.86 | 1.3M |
| 2025-09-11 | -6.19 | $5.19 | 2.3M |
| 2025-09-10 | -82.73 | $4.52 | 1.0M |
| 2025-09-09 | -77.70 | $4.59 | 1.1M |
| 2025-09-08 | -92.81 | $4.38 | 810600 |
| 2025-09-05 | -87.05 | $4.46 | 752900 |
| 2025-09-04 | -92.81 | $4.38 | 4.0M |
| 2025-09-03 | -83.45 | $4.51 | 520900 |
| 2025-09-02 | -82.01 | $4.53 | 534700 |
| 2025-08-29 | -80.58 | $4.55 | 576600 |
| 2025-08-28 | -68.57 | $4.71 | 768900 |
| 2025-08-27 | -70.71 | $4.68 | 1.8M |
| 2025-08-26 | -82.86 | $4.51 | 9.5M |
| 2025-08-25 | -79.29 | $4.56 | 435500 |
| 2025-08-22 | -67.14 | $4.73 | 758400 |
| 2025-08-21 | -89.29 | $4.42 | 498100 |
| 2025-08-20 | -90.71 | $4.40 | 751400 |
| 2025-08-19 | -86.43 | $4.46 | 716000 |
| 2025-08-18 | -65.00 | $4.76 | 699900 |
| 2025-08-15 | -68.90 | $4.78 | 555900 |
| 2025-08-14 | -71.34 | $4.74 | 994300 |
| 2025-08-13 | -65.29 | $4.94 | 3.1M |
| 2025-08-12 | -49.22 | $5.25 | 1.7M |
| 2025-08-11 | -91.63 | $4.44 | 1.4M |
| 2025-08-08 | -89.74 | $4.59 | 627300 |
| 2025-08-07 | -94.93 | $4.56 | 789700 |
| 2025-08-06 | -98.08 | $4.38 | 507800 |
| 2025-08-05 | -96.68 | $4.46 | 636400 |
| 2025-08-04 | -92.83 | $4.68 | 949900 |
| 2025-08-01 | -99.13 | $4.32 | 914800 |
| 2025-07-31 | -99.45 | $4.57 | 761700 |
| 2025-07-30 | -97.80 | $4.66 | 735100 |
| 2025-07-29 | -99.81 | $4.67 | 1.3M |
| 2025-07-28 | -90.82 | $5.14 | 638600 |
| 2025-07-25 | -91.20 | $5.12 | 617700 |
| 2025-07-24 | -88.39 | $5.27 | 708700 |
| 2025-07-23 | -85.96 | $5.40 | 942600 |
| 2025-07-22 | -82.78 | $5.47 | 1.6M |
| 2025-07-21 | -85.87 | $5.19 | 3.8M |
| 2025-07-18 | -81.93 | $5.41 | 1.8M |
| 2025-07-17 | -71.23 | $5.88 | 4.1M |
| 2025-07-16 | -76.08 | $5.60 | 2.8M |
| 2025-07-15 | -68.27 | $6.01 | 4.1M |
| 2025-07-14 | -70.50 | $5.88 | 6.2M |
| 2025-07-11 | -52.83 | $6.91 | 52.5M |
| 2025-07-10 | -7.84 | $6.04 | 3.0M |
| 2025-07-09 | -17.16 | $5.85 | 4.0M |
| 2025-07-08 | -17.46 | $5.20 | 1.5M |
| 2025-07-07 | -34.92 | $4.98 | 949500 |
| 2025-07-03 | -32.35 | $5.08 | 1.8M |
| 2025-07-02 | -52.91 | $4.97 | 1.3M |
| 2025-07-01 | -81.56 | $4.80 | 789200 |
| 2025-06-30 | -79.25 | $4.88 | 1.4M |
| 2025-06-27 | -81.87 | $4.82 | 908700 |
| 2025-06-26 | -85.79 | $4.99 | 993000 |
| 2025-06-25 | -89.95 | $4.93 | 2.3M |
| 2025-06-24 | -92.04 | $4.77 | 1.2M |
| 2025-06-23 | -95.30 | $4.52 | 1.1M |
| 2025-06-20 | -91.78 | $4.79 | 4.2M |
| 2025-06-18 | -97.00 | $4.39 | 713100 |
| 2025-06-17 | -98.17 | $4.30 | 1.2M |
| 2025-06-16 | -96.08 | $4.46 | 1.5M |
| 2025-06-13 | -99.61 | $4.25 | 2.3M |
| 2025-06-12 | -97.65 | $4.75 | 1.2M |
| 2025-06-11 | -95.86 | $4.88 | 2.4M |
| 2025-06-10 | -96.55 | $4.83 | 2.7M |
| 2025-06-09 | -96.94 | $4.85 | 2.6M |
| 2025-06-06 | -99.44 | $4.67 | 2.5M |
| 2025-06-05 | -97.93 | $5.20 | 3.8M |
| 2025-06-04 | -90.98 | $5.67 | 4.7M |
| 2025-06-03 | -96.15 | $5.32 | 20.3M |
| 2025-06-02 | -95.77 | $5.48 | 3.5M |
| 2025-05-30 | -90.54 | $5.98 | 8.7M |
| 2025-05-29 | -79.07 | $6.72 | 11.1M |
| 2025-05-28 | -22.02 | $10.40 | 54.4M |
| 2025-05-27 | -89.14 | $6.04 | 17.0M |
| 2025-05-23 | -99.59 | $5.40 | 1.4M |
| 2025-05-22 | -98.02 | $5.87 | 1.5M |
| 2025-05-21 | -97.48 | $5.94 | 1.5M |
| 2025-05-20 | -96.90 | $6.48 | 3.2M |
| 2025-05-19 | -93.35 | $6.89 | 1.0M |
| 2025-05-16 | -94.22 | $6.80 | 1.1M |
| 2025-05-15 | -94.79 | $6.89 | 1.4M |
| 2025-05-14 | -98.67 | $6.58 | 1.1M |
| 2025-05-13 | -99.24 | $7.00 | 1.5M |
| 2025-05-12 | -98.74 | $7.49 | 2.1M |
| 2025-05-09 | -98.93 | $7.60 | 989200 |
| 2025-05-08 | -98.03 | $7.76 | 1.4M |
| 2025-05-07 | -96.29 | $8.07 | 1.1M |
| 2025-05-06 | -98.54 | $7.77 | 1.5M |
| 2025-05-05 | -99.66 | $8.07 | 875400 |
| 2025-05-02 | -98.42 | $8.85 | 1.2M |
| 2025-05-01 | -99.39 | $9.54 | 1.1M |
| 2025-04-30 | -98.69 | $10.09 | 909100 |
| 2025-04-29 | -99.45 | $11.14 | 684200 |
| 2025-04-28 | -98.41 | $11.44 | 1.2M |
| 2025-04-25 | -94.96 | $12.33 | 1.2M |
| 2025-04-24 | -86.96 | $14.65 | 2.7M |
| 2025-04-23 | -98.66 | $11.58 | 1.5M |
| 2025-04-22 | -95.49 | $12.67 | 5.1M |
| 2025-04-21 | -97.28 | $12.20 | 2.1M |
| 2025-04-17 | -97.18 | $15.36 | 722025 |
| 2025-04-16 | -86.12 | $19.12 | 2.3M |
| 2025-04-15 | -99.88 | $15.36 | 616905 |
| 2025-04-14 | -95.19 | $19.08 | 1.1M |
| 2025-04-11 | -76.75 | $24.76 | 404383 |
| 2025-04-10 | -88.05 | $21.28 | 294033 |
| 2025-04-09 | -79.74 | $23.84 | 436523 |
| 2025-04-08 | -87.01 | $21.60 | 524513 |
| 2025-04-07 | -99.66 | $24.88 | 346180 |
| 2025-04-04 | -92.71 | $26.52 | 406315 |
| 2025-04-03 | -93.85 | $28.24 | 267955 |
| 2025-04-02 | -90.69 | $28.92 | 436678 |
| 2025-04-01 | -78.40 | $31.56 | 478783 |
| 2025-03-31 | -72.07 | $32.92 | 840968 |
| 2025-03-28 | -76.66 | $32.40 | 445695 |
| 2025-03-27 | -63.88 | $35.40 | 720635 |
| 2025-03-26 | -67.63 | $34.52 | 583560 |
| 2025-03-25 | -48.55 | $39.00 | 1.1M |
| 2025-03-24 | -25.55 | $44.40 | 1.9M |
| 2025-03-21 | -60.46 | $40.00 | 3.5M |
| 2025-03-20 | -97.86 | $30.24 | 214300 |
| 2025-03-19 | -94.89 | $31.52 | 327743 |
| 2025-03-18 | -99.35 | $29.60 | 443053 |
| 2025-03-17 | -98.47 | $33.80 | 458063 |
| 2025-03-14 | -97.10 | $36.28 | 534680 |
| 2025-03-13 | -99.67 | $35.72 | 327200 |
| 2025-03-12 | -93.61 | $39.00 | 280785 |
| 2025-03-11 | -87.44 | $41.20 | 252668 |
| 2025-03-10 | -96.19 | $38.08 | 465988 |
| 2025-03-07 | -85.20 | $42.00 | 366708 |
| 2025-03-06 | -82.96 | $42.80 | 419815 |
| 2025-03-05 | -85.20 | $42.00 | 339825 |
| 2025-03-04 | -82.96 | $42.80 | 528085 |
| 2025-03-03 | -95.85 | $38.20 | 1.7M |
| 2025-02-28 | -94.17 | $38.80 | 415590 |
| 2025-02-27 | -97.50 | $41.20 | 532338 |
| 2025-02-26 | -93.59 | $44.40 | 639868 |
| 2025-02-25 | -90.82 | $46.00 | 644355 |
| 2025-02-24 | -88.24 | $49.60 | 1.7M |
| 2025-02-21 | -66.67 | $62.80 | 4.8M |
| 2025-02-20 | -91.50 | $47.60 | 914515 |
| 2025-02-19 | -98.64 | $45.60 | 493470 |
| 2025-02-18 | -97.84 | $49.20 | 346440 |
| 2025-02-14 | -92.81 | $52.00 | 406533 |
| 2025-02-13 | -85.61 | $56.00 | 704683 |
| 2025-02-12 | -94.24 | $51.20 | 563865 |
| 2025-02-11 | -98.52 | $50.40 | 387748 |
| 2025-02-10 | -96.95 | $52.80 | 421878 |
| 2025-02-07 | -97.14 | $55.60 | 380078 |
| 2025-02-06 | -93.48 | $58.40 | 379670 |
| 2025-02-05 | -96.36 | $58.40 | 339623 |
| 2025-02-04 | -93.39 | $63.60 | 534633 |
| 2025-02-03 | -98.27 | $57.60 | 264213 |
| 2025-01-31 | -98.84 | $60.40 | 482113 |
| 2025-01-30 | -99.22 | $63.60 | 443583 |
| 2025-01-29 | -97.93 | $67.60 | 717855 |
| 2025-01-28 | -94.56 | $78.00 | 1.9M |
| 2025-01-27 | -95.46 | $67.20 | 5.1M |
| 2025-01-24 | -96.01 | $62.00 | 388328 |
| 2025-01-23 | -95.26 | $64.40 | 315298 |
| 2025-01-22 | -94.64 | $66.40 | 606203 |
| 2025-01-21 | -94.51 | $66.80 | 468990 |
| 2025-01-17 | -94.14 | $68.00 | 473335 |
| 2025-01-16 | -92.64 | $72.80 | 1.7M |
| 2025-01-15 | -91.77 | $75.60 | 559070 |
| 2025-01-14 | -91.27 | $77.20 | 396108 |
| 2025-01-13 | -88.15 | $87.20 | 525893 |
| 2025-01-10 | -87.66 | $88.80 | 689978 |
| 2025-01-08 | -88.90 | $84.80 | 698788 |
| 2025-01-07 | -77.68 | $120.80 | 545755 |
| 2025-01-06 | -66.46 | $156.80 | 855920 |
| 2025-01-03 | -58.73 | $181.60 | 744238 |
| 2025-01-02 | -43.02 | $232.00 | 1.6M |
| 2024-12-31 | -53.87 | $197.20 | 4.0M |
| 2024-12-30 | -21.28 | $256.40 | 5.5M |
| 2024-12-27 | 0.00 | $96.00 | 1.4M |
| 2024-12-26 | -76.04 | $58.40 | 301975 |
| 2024-12-24 | -87.50 | $54.00 | 81100 |
| 2024-12-23 | -95.70 | $52.00 | 140853 |
| 2024-12-20 | -93.75 | $52.80 | 91228 |
| 2024-12-19 | -87.50 | $55.20 | 173390 |
| 2024-12-18 | -97.19 | $51.60 | 120508 |
| 2024-12-17 | -88.79 | $56.00 | 252610 |
| 2024-12-16 | -94.83 | $53.60 | 131263 |
| 2024-12-13 | -97.50 | $56.80 | 105635 |
| 2024-12-12 | -96.84 | $60.00 | 89943 |
| 2024-12-11 | -97.76 | $62.80 | 65563 |
| 2024-12-10 | -93.57 | $66.40 | 104623 |
| 2024-12-09 | -92.14 | $70.00 | 190493 |
| 2024-12-06 | -90.71 | $70.80 | 101720 |
| 2024-12-05 | -97.84 | $69.20 | 77485 |
| 2024-12-04 | -97.73 | $72.00 | 69583 |
| 2024-12-03 | -96.90 | $73.60 | 70088 |
| 2024-12-02 | -95.12 | $76.80 | 107310 |
| 2024-11-29 | -92.16 | $82.80 | 48103 |
| 2024-11-27 | -92.81 | $82.40 | 69435 |
| 2024-11-26 | -97.39 | $79.60 | 49195 |
| 2024-11-25 | -94.87 | $81.60 | 65130 |
| 2024-11-22 | -89.35 | $85.60 | 102208 |
| 2024-11-21 | -98.04 | $82.00 | 57363 |
| 2024-11-20 | -97.10 | $86.40 | 66403 |
| 2024-11-19 | -92.62 | $92.40 | 91113 |
| 2024-11-18 | -97.42 | $90.00 | 85233 |
| 2024-11-15 | -99.20 | $96.80 | 56638 |
| 2024-11-14 | -91.60 | $104.40 | 89018 |
| 2024-11-13 | -94.31 | $102.40 | 61465 |
| 2024-11-12 | -89.26 | $110.00 | 61978 |
| 2024-11-11 | -83.66 | $119.60 | 60098 |
| 2024-11-08 | -88.64 | $112.40 | 51938 |
| 2024-11-07 | -83.10 | $120.40 | 100913 |
| 2024-11-06 | -95.77 | $103.20 | 56823 |
| 2024-11-05 | -93.96 | $110.00 | 87250 |
| 2024-11-04 | -95.68 | $106.00 | 89183 |
| 2024-11-01 | -86.53 | $127.20 | 735880 |
| 2024-10-31 | -98.45 | $99.60 | 70955 |
| 2024-10-30 | -99.26 | $114.00 | 86975 |
| 2024-10-29 | -96.81 | $133.60 | 47593 |
| 2024-10-28 | -96.94 | $134.80 | 75980 |
| 2024-10-25 | -99.57 | $143.00 | 67095 |
| 2024-10-24 | -98.76 | $152.00 | 61788 |
| 2024-10-23 | -97.94 | $166.00 | 45658 |
| 2024-10-22 | -96.74 | $173.60 | 70185 |
| 2024-10-21 | -96.27 | $178.80 | 50793 |
| 2024-10-18 | -96.14 | $186.00 | 49423 |
| 2024-10-17 | -95.94 | $186.40 | 54800 |
| 2024-10-16 | -77.32 | $208.80 | 40903 |
| 2024-10-15 | -69.15 | $226.40 | 79455 |
| 2024-10-14 | -75.65 | $212.40 | 50855 |
| 2024-10-11 | -74.54 | $214.80 | 59148 |
| 2024-10-10 | -67.47 | $230.00 | 151125 |
| 2024-10-09 | -52.23 | $262.80 | 958843 |
| 2024-10-08 | -78.07 | $207.20 | 47039 |
| 2024-10-07 | -70.26 | $224.00 | 70051 |
| 2024-10-04 | -82.16 | $198.40 | 52728 |
| 2024-10-03 | -76.21 | $211.20 | 58615 |
| 2024-10-02 | -46.47 | $275.20 | 83258 |
| 2024-10-01 | -29.00 | $312.80 | 233390 |
| 2024-09-30 | -30.43 | $288.00 | 177685 |
| 2024-09-27 | -66.94 | $224.80 | 60566 |
| 2024-09-26 | -64.08 | $230.40 | 138837 |
| 2024-09-25 | -83.27 | $192.80 | 42330 |
| 2024-09-24 | -89.90 | $184.00 | 27592 |
| 2024-09-23 | -91.90 | $185.60 | 25988 |
| 2024-09-20 | -91.96 | $196.00 | 109117 |
| 2024-09-19 | -94.29 | $185.60 | 150243 |
| 2024-09-18 | -99.64 | $161.60 | 56607 |
| 2024-09-17 | -98.72 | $175.20 | 54588 |
| 2024-09-16 | -98.13 | $188.00 | 80291 |
| 2024-09-13 | -99.24 | $191.20 | 48250 |
| 2024-09-12 | -97.64 | $210.40 | 54346 |
| 2024-09-11 | -98.54 | $229.60 | 33187 |
| 2024-09-10 | -96.46 | $237.60 | 31467 |
| 2024-09-09 | -94.17 | $246.40 | 47343 |
| 2024-09-06 | -96.67 | $236.80 | 39513 |
| 2024-09-05 | -90.42 | $260.80 | 36524 |
| 2024-09-04 | -85.42 | $280.00 | 46578 |
| 2024-09-03 | -76.67 | $313.60 | 40543 |
| 2024-08-30 | -71.88 | $332.00 | 78185 |
| 2024-08-29 | -85.42 | $280.00 | 92172 |
| 2024-08-28 | -85.83 | $278.40 | 65078 |
| 2024-08-27 | -70.21 | $338.40 | 56797 |
| 2024-08-26 | -52.29 | $407.20 | 58756 |
| 2024-08-23 | -39.79 | $455.20 | 139315 |
| 2024-08-22 | -1.43 | $555.20 | 209991 |
| 2024-08-21 | -24.85 | $420.00 | 84224 |
| 2024-08-20 | -44.17 | $369.60 | 271434 |
| 2024-08-19 | -68.86 | $333.60 | 179728 |
| 2024-08-16 | -97.27 | $233.60 | 22325 |
| 2024-08-15 | -97.50 | $232.80 | 23160 |
| 2024-08-14 | -97.95 | $232.80 | 20060 |
| 2024-08-13 | -91.55 | $255.20 | 40194 |
| 2024-08-12 | -97.72 | $233.60 | 28529 |
| 2024-08-09 | -98.10 | $246.40 | 19498 |
| 2024-08-08 | -97.04 | $260.80 | 21385 |
| 2024-08-07 | -97.68 | $272.80 | 23499 |
| 2024-08-06 | -95.58 | $295.20 | 20574 |
| 2024-08-05 | -87.79 | $325.60 | 23408 |
| 2024-08-02 | -95.45 | $321.60 | 28973 |
| 2024-08-01 | -97.52 | $339.20 | 35847 |
| 2024-07-31 | -91.50 | $366.40 | 30484 |
| 2024-07-30 | -97.85 | $339.20 | 26474 |
| 2024-07-29 | -94.62 | $356.00 | 22724 |
| 2024-07-26 | -87.38 | $393.60 | 23153 |
| 2024-07-25 | -81.54 | $424.00 | 81377 |
| 2024-07-24 | -93.23 | $363.20 | 44990 |
| 2024-07-23 | -78.13 | $468.00 | 169453 |
| 2024-07-22 | -98.54 | $372.80 | 32981 |
| 2024-07-19 | -96.00 | $430.40 | 15643 |
| 2024-07-18 | -97.00 | $424.80 | 25657 |
| 2024-07-17 | -94.69 | $468.80 | 13976 |
| 2024-07-16 | -92.85 | $484.80 | 17677 |
| 2024-07-15 | -90.10 | $511.20 | 18050 |
| 2024-07-12 | -93.18 | $492.00 | 22976 |
| 2024-07-11 | -88.24 | $532.00 | 20704 |
| 2024-07-10 | -90.71 | $512.80 | 59602 |
| 2024-07-09 | -94.89 | $644.00 | 12778 |
| 2024-07-08 | -94.37 | $654.40 | 18732 |
| 2024-07-05 | -96.30 | $640.00 | 34465 |
| 2024-07-03 | -82.73 | $760.00 | 15071 |
| 2024-07-02 | -89.44 | $712.80 | 26175 |
| 2024-07-01 | -86.77 | $739.20 | 35966 |
| 2024-06-28 | -95.08 | $656.80 | 15445 |
| 2024-06-27 | -96.37 | $644.00 | 34585 |
| 2024-06-26 | -94.57 | $749.60 | 12127 |
| 2024-06-25 | -93.95 | $755.20 | 42595 |
| 2024-06-24 | -82.74 | $856.00 | 20663 |
| 2024-06-21 | -91.73 | $775.20 | 16430 |
| 2024-06-20 | -91.64 | $776.00 | 39888 |
| 2024-06-18 | -97.81 | $756.00 | 38012 |
| 2024-06-17 | -98.88 | $944.00 | 23195 |
| 2024-06-14 | -98.86 | $1056.00 | 17765 |
| 2024-06-13 | -89.77 | $1120.00 | 14696 |
| 2024-06-12 | -95.17 | $1104.00 | 21093 |
| 2024-06-11 | -93.44 | $1184.00 | 16910 |
| 2024-06-10 | -90.73 | $1240.00 | 15619 |
| 2024-06-07 | -87.26 | $1312.00 | 22449 |
| 2024-06-06 | -83.01 | $1400.00 | 19955 |
| 2024-06-05 | -86.10 | $1336.00 | 33077 |
| 2024-06-04 | -74.13 | $1584.00 | 65937 |
| 2024-06-03 | -92.66 | $1200.00 | 23928 |
| 2024-05-31 | -94.59 | $1160.00 | 8572 |
| 2024-05-30 | -97.30 | $1104.00 | 21453 |
| 2024-05-29 | -98.33 | $1232.00 | 18984 |
| 2024-05-28 | -92.74 | $1384.00 | 11437 |
| 2024-05-24 | -96.15 | $1320.00 | 18957 |
| 2024-05-23 | -94.02 | $1360.00 | 16155 |
| 2024-05-22 | -92.31 | $1392.00 | 16471 |
| 2024-05-21 | -88.89 | $1456.00 | 22779 |
| 2024-05-20 | -84.83 | $1532.00 | 23123 |
| 2024-05-17 | -78.21 | $1656.00 | 38430 |
| 2024-05-16 | -85.04 | $1528.00 | 27198 |
| 2024-05-15 | -73.50 | $1744.00 | 36369 |
| 2024-05-14 | -28.63 | $2584.00 | 131927 |
| 2024-05-13 | -76.60 | $1600.00 | 20544 |
| 2024-05-10 | -92.55 | $1360.00 | 11275 |
| 2024-05-09 | -95.98 | $1416.00 | 13983 |
| 2024-05-08 | -94.34 | $1552.00 | 9873 |
| 2024-05-07 | -96.84 | $1528.00 | 10475 |
| 2024-05-06 | -94.29 | $1696.00 | 10180 |
| 2024-05-03 | -90.48 | $1832.00 | 11192 |
| 2024-05-02 | -72.79 | $2040.00 | 3502 |
| 2024-05-01 | -84.15 | $2032.00 | 3647 |
| 2024-04-30 | -84.55 | $2024.00 | 6055 |
| 2024-04-29 | -87.80 | $1960.00 | 26558 |
| 2024-04-26 | -85.77 | $2000.00 | 9929 |
| 2024-04-25 | -84.96 | $2016.00 | 16642 |
| 2024-04-24 | -91.87 | $1880.00 | 3327 |
| 2024-04-23 | -83.33 | $2048.00 | 5641 |
| 2024-04-22 | -81.92 | $2112.00 | 5347 |
| 2024-04-19 | -77.54 | $2232.00 | 13934 |
| 2024-04-18 | -74.44 | $2360.00 | 46456 |
| 2024-04-17 | -97.66 | $1792.00 | 6138 |
| 2024-04-16 | -96.03 | $1896.00 | 3685 |
| 2024-04-15 | -97.64 | $1976.00 | 4180 |
| 2024-04-12 | -94.63 | $2328.00 | 4797 |
| 2024-04-11 | -99.14 | $2248.00 | 4505 |
| 2024-04-10 | -99.28 | $2456.00 | 3676 |
| 2024-04-09 | -96.04 | $2600.00 | 3462 |
| 2024-04-08 | -95.32 | $2632.00 | 3941 |
| 2024-04-05 | -93.87 | $2696.00 | 4200 |
| 2024-04-04 | -88.29 | $2944.00 | 11265 |
| 2024-04-03 | -86.22 | $3104.00 | 17877 |
| 2024-04-02 | -97.88 | $2552.00 | 4688 |
| 2024-04-01 | -94.83 | $2960.00 | 4213 |
| 2024-03-28 | -92.79 | $3080.00 | 9654 |
| 2024-03-27 | -98.23 | $2992.00 | 3254 |
| 2024-03-26 | -95.53 | $3200.00 | 4050 |
| 2024-03-25 | -97.53 | $3600.00 | 3273 |
| 2024-03-22 | -95.61 | $3888.00 | 2866 |
| 2024-03-21 | -93.83 | $4024.00 | 3607 |
| 2024-03-20 | -91.71 | $4272.00 | 12661 |
| 2024-03-19 | -97.47 | $3960.00 | 2454 |
| 2024-03-18 | -98.10 | $4288.00 | 3189 |
| 2024-03-15 | -97.88 | $5144.00 | 3497 |
| 2024-03-14 | -97.67 | $5304.00 | 20314 |
| 2024-03-13 | -97.59 | $5360.00 | 57093 |
| 2024-03-12 | -99.52 | $3912.00 | 17741 |
| 2024-03-11 | -99.80 | $3976.00 | 1899 |
| 2024-03-08 | -99.90 | $4336.00 | 2201 |
| 2024-03-07 | -99.70 | $4880.00 | 2516 |
| 2024-03-06 | -96.37 | $5400.00 | 6154 |
| 2024-03-05 | -94.67 | $5328.00 | 2012 |
| 2024-03-04 | -93.55 | $6200.00 | 2475 |
| 2024-03-01 | -92.24 | $7216.00 | 2368 |
| 2024-02-29 | -91.53 | $7768.00 | 3075 |
| 2024-02-28 | -91.12 | $8080.00 | 8973 |
| 2024-02-27 | -91.82 | $7544.00 | 6740 |
| 2024-02-26 | -89.16 | $9600.00 | 66725 |
| 2024-02-23 | -94.73 | $5288.00 | 8303 |
| 2024-02-22 | -90.19 | $8808.00 | 6860 |
| 2024-02-21 | -85.55 | $12400.00 | 13132 |
| 2024-02-20 | -84.61 | $13128.00 | 14227 |
| 2024-02-16 | -33.07 | $53088.00 | 15929 |
| 2024-02-15 | -28.92 | $24800.00 | 4505 |
| 2024-02-14 | -49.33 | $18024.00 | 4871 |
| 2024-02-13 | -46.94 | $18816.00 | 24493 |
| 2024-02-12 | -61.08 | $13664.00 | 3448 |
| 2024-02-09 | -50.54 | $17040.00 | 6345 |
| 2024-02-08 | -32.05 | $22960.00 | 27274 |
| 2024-02-07 | -3.73 | $14400.00 | 242587 |
| 2024-02-06 | -99.58 | $1208.00 | 143 |
| 2024-02-05 | -97.78 | $1360.00 | 245 |
| 2024-02-02 | -93.24 | $1464.00 | 211 |
| 2024-02-01 | -95.17 | $1544.00 | 89 |
| 2024-01-31 | -91.30 | $1608.00 | 83 |
| 2024-01-30 | -88.41 | $1656.00 | 71 |
| 2024-01-29 | -79.71 | $1800.00 | 111 |
| 2024-01-26 | -94.42 | $1560.00 | 50 |
| 2024-01-25 | -95.15 | $1552.00 | 60 |
| 2024-01-24 | -97.73 | $1640.00 | 58 |
| 2024-01-23 | -93.78 | $1712.00 | 76 |
| 2024-01-22 | -91.27 | $1760.00 | 84 |
| 2024-01-19 | -98.79 | $1624.00 | 68 |
| 2024-01-18 | -97.03 | $1760.00 | 90 |
| 2024-01-17 | -97.50 | $1848.00 | 142 |
| 2024-01-16 | -94.94 | $2000.00 | 91 |
| 2024-01-12 | -93.72 | $2024.00 | 161 |
| 2024-01-11 | -87.45 | $2144.00 | 94 |
| 2024-01-10 | -85.36 | $2184.00 | 246 |
| 2024-01-09 | -75.31 | $2376.00 | 2549 |
| 2024-01-08 | -97.91 | $1944.00 | 132 |
| 2024-01-05 | -93.49 | $2232.00 | 162 |
| 2024-01-04 | -94.97 | $2480.00 | 65 |
| 2024-01-03 | -88.20 | $2584.00 | 104 |
| 2024-01-02 | -89.35 | $2864.00 | 90 |
| 2023-12-29 | -92.35 | $2840.00 | 101 |
| 2023-12-28 | -91.32 | $2960.00 | 121 |
| 2023-12-27 | -95.95 | $3152.00 | 76 |
| 2023-12-26 | -96.70 | $3280.00 | 53 |
| 2023-12-22 | -95.52 | $3360.00 | 19 |
| 2023-12-21 | -94.93 | $3400.00 | 15 |
| 2023-12-20 | -96.34 | $3304.00 | 51 |
| 2023-12-19 | -93.75 | $3480.00 | 64 |
| 2023-12-18 | -93.99 | $3464.00 | 36 |
| 2023-12-15 | -90.92 | $3672.00 | 48 |
| 2023-12-14 | -89.98 | $3736.00 | 127 |
| 2023-12-13 | -95.64 | $3352.00 | 47 |
| 2023-12-12 | -94.69 | $3416.00 | 37 |
| 2023-12-11 | -97.87 | $3224.00 | 104 |
| 2023-12-08 | -98.54 | $3368.00 | 41 |
| 2023-12-07 | -96.83 | $3480.00 | 216 |
| 2023-12-06 | -97.08 | $3464.00 | 129 |
| 2023-12-05 | -97.69 | $3424.00 | 172 |
| 2023-12-04 | -97.22 | $3696.00 | 176 |
| 2023-12-01 | -99.33 | $3920.00 | 198 |
| 2023-11-30 | -98.65 | $4000.00 | 382 |
| 2023-11-29 | -94.44 | $4400.00 | 486 |
| 2023-11-28 | -73.61 | $5600.00 | 851 |
| 2023-11-27 | -7.95 | $7600.00 | 326 |
| 2023-11-24 | -9.77 | $6592.00 | 119 |
| 2023-11-22 | -32.30 | $5608.00 | 25 |
| 2023-11-21 | -27.30 | $5720.00 | 205 |
| 2023-11-20 | -60.41 | $4944.00 | 136 |
| 2023-11-17 | -70.65 | $4704.00 | 21 |
| 2023-11-16 | -76.53 | $4560.00 | 47 |
| 2023-11-15 | -49.66 | $5192.00 | 163 |
| 2023-11-14 | -65.99 | $4808.00 | 204 |
| 2023-11-13 | -70.23 | $4720.00 | 173 |
| 2023-11-10 | -80.46 | $4480.00 | 294 |
| 2023-11-09 | -50.15 | $5312.00 | 217 |
| 2023-11-08 | -62.18 | $5064.00 | 199 |
| 2023-11-07 | -62.84 | $5432.00 | 205 |
| 2023-11-06 | -69.73 | $5168.00 | 260 |
| 2023-11-03 | -72.02 | $5528.00 | 288 |
| 2023-11-02 | -87.08 | $4720.00 | 202 |
| 2023-11-01 | -87.72 | $4744.00 | 203 |
| 2023-10-31 | -68.34 | $6032.00 | 96 |
| 2023-10-30 | -65.51 | $6240.00 | 305 |
| 2023-10-27 | -92.46 | $4520.00 | 834 |
| 2023-10-26 | -97.86 | $4160.00 | 24 |
| 2023-10-25 | -99.79 | $4024.00 | 13 |
| 2023-10-24 | -99.90 | $4016.00 | 33 |
| 2023-10-23 | -98.98 | $4088.00 | 33 |
| 2023-10-20 | -98.37 | $4136.00 | 45 |
| 2023-10-19 | -94.58 | $4576.00 | 46 |
| 2023-10-18 | -96.56 | $4424.00 | 66 |
| 2023-10-17 | -90.63 | $4880.00 | 273 |
| 2023-10-16 | -94.40 | $6312.00 | 28 |
| 2023-10-13 | -97.26 | $6168.00 | 42 |
| 2023-10-12 | -99.22 | $6216.00 | 37 |
| 2023-10-11 | -96.61 | $6800.00 | 173 |
| 2023-10-10 | -99.76 | $7680.00 | 36 |
| 2023-10-09 | -99.87 | $7624.00 | 179 |
| 2023-10-06 | -99.61 | $9360.00 | 29 |
| 2023-10-05 | -99.80 | $9200.00 | 79 |
| 2023-10-04 | -98.82 | $10000.00 | 40 |
| 2023-10-03 | -99.31 | $9600.00 | 54 |
| 2023-10-02 | -98.23 | $10480.00 | 49 |
| 2023-09-29 | -98.03 | $10640.00 | 54 |
| 2023-09-28 | -97.94 | $10720.00 | 72 |
| 2023-09-27 | -97.05 | $11440.00 | 178 |
| 2023-09-26 | -98.03 | $10640.00 | 131 |
| 2023-09-25 | -98.62 | $10160.00 | 154 |
| 2023-09-22 | -98.92 | $9920.00 | 117 |
| 2023-09-21 | -98.33 | $10400.00 | 197 |
| 2023-09-20 | -99.41 | $9840.00 | 114 |
| 2023-09-19 | -99.01 | $10160.00 | 250 |
| 2023-09-18 | -99.30 | $10400.00 | 388 |
| 2023-09-15 | -99.16 | $10520.00 | 2321 |
| 2023-09-14 | -99.11 | $10560.00 | 2294 |
| 2023-09-13 | -98.18 | $16960.00 | 1925 |
| 2023-09-12 | -8.12 | $85040.00 | 458 |
| 2023-09-11 | -19.31 | $76800.00 | 17 |
| 2023-09-08 | -21.23 | $75120.00 | 19 |
| 2023-09-07 | -24.10 | $72640.00 | 12 |
| 2023-09-06 | -23.24 | $73120.00 | 19 |
| 2023-09-05 | -16.14 | $78080.00 | 19 |
| 2023-09-01 | -23.70 | $72800.00 | 7 |
| 2023-08-31 | -24.39 | $72320.00 | 22 |
| 2023-08-30 | -14.31 | $79360.00 | 39 |
| 2023-08-29 | -6.75 | $84640.00 | 62 |
| 2023-08-28 | -3.79 | $78480.00 | 98 |
| 2023-08-25 | -13.42 | $60800.00 | 49 |
| 2023-08-24 | -22.76 | $56240.00 | 51 |
| 2023-08-23 | -14.29 | $60240.00 | 126 |
| 2023-08-22 | -2.70 | $46880.00 | 52 |
| 2023-08-21 | -10.36 | $35920.00 | 181 |
| 2023-08-18 | -14.29 | $27600.00 | 5 |
| 2023-08-17 | -21.82 | $26480.00 | 7 |
| 2023-08-16 | -33.94 | $24880.00 | 23 |
| 2023-08-15 | -29.70 | $25440.00 | 7 |
| 2023-08-14 | -30.91 | $25280.00 | 8 |
| 2023-08-11 | -27.88 | $25680.00 | 78 |
| 2023-08-10 | -52.75 | $21520.00 | 12 |
| 2023-08-09 | -75.29 | $19520.00 | 14 |
| 2023-08-08 | -57.06 | $22000.00 | 4 |
| 2023-08-07 | -55.20 | $22640.00 | 9 |
| 2023-08-04 | -42.75 | $24440.00 | 5 |
| 2023-08-03 | -38.05 | $25120.00 | 9 |
| 2023-08-02 | -44.14 | $24240.00 | 10 |
| 2023-08-01 | -31.42 | $26080.00 | 12 |
| 2023-07-31 | -44.69 | $24160.00 | 15 |
| 2023-07-28 | -61.84 | $21680.00 | 44 |
| 2023-07-27 | -83.13 | $18600.00 | 6 |
| 2023-07-26 | -79.54 | $19120.00 | 4 |
| 2023-07-25 | -83.41 | $18560.00 | 27 |
| 2023-07-24 | -84.51 | $18400.00 | 35 |
| 2023-07-21 | -93.36 | $17120.00 | 38 |
| 2023-07-20 | -92.89 | $19120.00 | 57 |
| 2023-07-19 | -87.16 | $22480.00 | 54 |
| 2023-07-18 | -55.84 | $24960.00 | 52 |
| 2023-07-17 | -56.46 | $24400.00 | 50 |
| 2023-07-14 | -52.92 | $24240.00 | 164 |
| 2023-07-13 | -30.37 | $26960.00 | 40 |
| 2023-07-12 | -31.03 | $26880.00 | 40 |
| 2023-07-11 | -38.78 | $25760.00 | 52 |
| 2023-07-10 | -6.21 | $29680.00 | 42 |
| 2023-07-07 | -19.51 | $26000.00 | 43 |
| 2023-07-06 | -27.64 | $25200.00 | 47 |
| 2023-07-05 | -37.60 | $24160.00 | 46 |
| 2023-07-03 | -4.76 | $27440.00 | 37 |
| 2023-06-30 | -11.54 | $24960.00 | 49 |
| 2023-06-29 | -33.33 | $22560.00 | 54 |
| 2023-06-28 | -32.29 | $22640.00 | 56 |
| 2023-06-27 | -18.75 | $23680.00 | 49 |
| 2023-06-26 | -31.96 | $22640.00 | 44 |
| 2023-06-23 | -20.20 | $23520.00 | 46 |
| 2023-06-22 | -23.76 | $23200.00 | 35 |
| 2023-06-21 | -22.77 | $23280.00 | 34 |
| 2023-06-20 | -31.68 | $22560.00 | 36 |
| 2023-06-16 | -53.47 | $20800.00 | 99 |
| 2023-06-15 | -8.40 | $20304.00 | 32 |
| 2023-06-14 | -40.38 | $18928.00 | 4 |
| 2023-06-13 | -39.62 | $18960.00 | 4 |
| 2023-06-12 | -25.42 | $19440.00 | 8 |
| 2023-06-09 | -39.06 | $18640.00 | 5 |
| 2023-06-08 | -32.81 | $18960.00 | 4 |
| 2023-06-07 | -22.22 | $19360.00 | 11 |
| 2023-06-06 | -33.33 | $18400.00 | 11 |
| 2023-06-05 | -34.44 | $18160.00 | 10 |
| 2023-06-02 | -27.08 | $18560.00 | 8 |
| 2023-06-01 | -27.19 | $18160.00 | 23 |
| 2023-05-31 | -1.77 | $20240.00 | 14 |
| 2023-05-30 | -6.49 | $19200.00 | 31 |
| 2023-05-26 | -3.98 | $17920.00 | 14 |
| 2023-05-25 | -11.01 | $17440.00 | 12 |
| 2023-05-24 | -5.72 | $17760.00 | 8 |
| 2023-05-23 | -13.14 | $17200.00 | 10 |
| 2023-05-22 | -41.84 | $17200.00 | 7 |
| 2023-05-19 | -58.41 | $17760.00 | 14 |
| 2023-05-18 | -56.07 | $18160.00 | 24 |
| 2023-05-17 | -59.35 | $17600.00 | 21 |
| 2023-05-16 | -61.22 | $17280.00 | 21 |
| 2023-05-15 | -60.28 | $17440.00 | 22 |
| 2023-05-12 | -67.57 | $16192.00 | 51 |
| 2023-05-11 | -68.69 | $16000.00 | 17 |
| 2023-05-10 | -70.56 | $15680.00 | 21 |
| 2023-05-09 | -75.70 | $14800.00 | 75 |
| 2023-05-08 | -79.21 | $14200.00 | 33 |
| 2023-05-05 | -78.97 | $14240.00 | 60 |
| 2023-05-04 | -77.57 | $14480.00 | 483 |
| 2023-05-03 | -92.99 | $11840.00 | 19 |
| 2023-05-02 | -94.39 | $11600.00 | 30 |
| 2023-05-01 | -93.46 | $11760.00 | 35 |
| 2023-04-28 | -91.59 | $12080.00 | 68 |
| 2023-04-27 | -94.39 | $11600.00 | 52 |
| 2023-04-26 | -98.49 | $12080.00 | 178 |
| 2023-04-25 | -92.62 | $16720.00 | 230 |
| 2023-04-24 | -46.04 | $22640.00 | 1317 |
| 2023-04-21 | -22.86 | $20960.00 | 152 |
| 2023-04-20 | -40.00 | $19520.00 | 202 |
| 2023-04-19 | -71.19 | $18000.00 | 6 |
| 2023-04-18 | -62.71 | $18400.00 | 12 |
| 2023-04-17 | -61.02 | $18480.00 | 19 |
| 2023-04-14 | -49.15 | $19040.00 | 74 |
| 2023-04-13 | -15.25 | $20640.00 | 46 |
| 2023-04-12 | -28.57 | $18960.00 | 6 |
| 2023-04-11 | -7.56 | $19760.00 | 7 |
| 2023-04-10 | -18.07 | $19360.00 | 7 |
| 2023-04-06 | -17.02 | $19360.00 | 6 |
| 2023-04-05 | -36.17 | $18640.00 | 8 |
| 2023-04-04 | -53.19 | $18000.00 | 13 |
| 2023-04-03 | -14.89 | $19440.00 | 28 |
| 2023-03-31 | -36.67 | $17760.00 | 4 |
| 2023-03-30 | -43.33 | $17600.00 | 9 |
| 2023-03-29 | -73.33 | $16880.00 | 9 |
| 2023-03-28 | -69.70 | $16800.00 | 10 |
| 2023-03-27 | -45.24 | $17120.00 | 11 |
| 2023-03-24 | -25.76 | $17760.00 | 12 |
| 2023-03-23 | -31.11 | $17520.00 | 14 |
| 2023-03-22 | -8.89 | $18320.00 | 20 |
| 2023-03-21 | -13.33 | $18160.00 | 12 |
| 2023-03-20 | -36.73 | $17520.00 | 17 |
| 2023-03-17 | -39.62 | $17600.00 | 20 |
| 2023-03-16 | -65.22 | $16960.00 | 12 |
| 2023-03-15 | -63.64 | $17280.00 | 80 |
| 2023-03-14 | -76.34 | $16800.00 | 37 |
| 2023-03-13 | -75.27 | $16880.00 | 14 |
| 2023-03-10 | -71.34 | $17200.00 | 14 |
| 2023-03-09 | -76.92 | $17200.00 | 15 |
| 2023-03-08 | -81.15 | $16880.00 | 20 |
| 2023-03-07 | -93.68 | $17200.00 | 13 |
| 2023-03-06 | -95.35 | $17200.00 | 22 |
| 2023-03-03 | -95.90 | $17200.00 | 16 |
| 2023-03-02 | -95.34 | $17600.00 | 12 |
| 2023-03-01 | -97.17 | $16880.00 | 33 |
| 2023-02-28 | -98.03 | $16320.00 | 26 |
| 2023-02-27 | -99.16 | $15600.00 | 18 |
| 2023-02-24 | -99.23 | $15680.00 | 12 |
| 2023-02-23 | -99.13 | $16720.00 | 19 |
| 2023-02-22 | -98.59 | $17440.00 | 11 |
| 2023-02-21 | -99.70 | $17600.00 | 12 |
| 2023-02-17 | -99.55 | $18240.00 | 22 |
| 2023-02-16 | -99.47 | $19840.00 | 18 |
| 2023-02-15 | -98.78 | $21200.00 | 38 |
| 2023-02-14 | -99.54 | $20560.00 | 31 |
| 2023-02-13 | -99.20 | $21520.00 | 21 |
| 2023-02-10 | -99.14 | $21600.00 | 39 |
| 2023-02-09 | -98.99 | $23280.00 | 40 |
| 2023-02-08 | -98.39 | $24000.00 | 84 |
| 2023-02-07 | -99.05 | $24720.00 | 1046 |
| 2023-02-06 | -83.79 | $50880.00 | 43 |
| 2023-02-03 | -67.74 | $61760.00 | 30 |
| 2023-02-02 | -60.75 | $68000.00 | 32 |
| 2023-02-01 | -59.16 | $69200.00 | 66 |
| 2023-01-31 | -56.41 | $72000.00 | 23 |
| 2023-01-30 | -58.33 | $69040.00 | 38 |
| 2023-01-27 | -48.81 | $80400.00 | 110 |
| 2023-01-26 | -56.86 | $70400.00 | 57 |
| 2023-01-25 | -39.86 | $91520.00 | 69 |
| 2023-01-24 | -33.16 | $99840.00 | 279 |
| 2023-01-23 | -3.81 | $103680.00 | 56 |
| 2023-01-20 | -2.58 | $89760.00 | 67 |
| 2023-01-19 | -8.69 | $66400.00 | 36 |
| 2023-01-18 | -11.05 | $65120.00 | 63 |
| 2023-01-17 | -14.38 | $60640.00 | 36 |
| 2023-01-13 | -8.59 | $63600.00 | 173 |
| 2023-01-12 | -9.72 | $61360.00 | 32 |
| 2023-01-11 | -12.80 | $59840.00 | 93 |
| 2023-01-10 | -10.05 | $61200.00 | 167 |
| 2023-01-09 | -3.61 | $44560.00 | 84 |
| 2023-01-06 | -7.20 | $36400.00 | 114 |
| 2023-01-05 | -26.71 | $24000.00 | 74 |
| 2023-01-04 | -21.67 | $20560.00 | 3 |
| 2023-01-03 | -45.31 | $19600.00 | 2 |
| 2022-12-30 | -75.00 | $18160.00 | 5 |
| 2022-12-29 | -76.47 | $18080.00 | 8 |
| 2022-12-28 | -97.14 | $19520.00 | 120 |
| 2022-12-27 | -84.85 | $20000.00 | 3 |
| 2022-12-23 | -84.85 | $20000.00 | 1 |
| 2022-12-22 | -83.33 | $20040.00 | 4 |
| 2022-12-21 | -81.82 | $20080.00 | 4 |
| 2022-12-20 | -84.85 | $20000.00 | 5 |
| 2022-12-19 | -91.21 | $20000.00 | 3 |
| 2022-12-16 | -81.43 | $20240.00 | 3 |
| 2022-12-15 | -81.43 | $20240.00 | 2 |
| 2022-12-14 | -70.06 | $20480.00 | 3 |
| 2022-12-13 | -41.86 | $20800.00 | 2 |
| 2022-12-12 | -29.33 | $20480.00 | 8 |
| 2022-12-09 | -26.44 | $20400.00 | 30 |
| 2022-12-08 | -20.69 | $20800.00 | 2 |
| 2022-12-07 | -25.29 | $20480.00 | 2 |
| 2022-12-06 | -26.44 | $20400.00 | 12 |
| 2022-12-05 | -27.59 | $20320.00 | 22 |
| 2022-12-02 | 0.00 | $22240.00 | 8 |
| 2022-12-01 | -20.69 | $20800.00 | 6 |
| 2022-11-30 | -28.57 | $20480.00 | 19 |
| 2022-11-29 | -30.43 | $20400.00 | 19 |
| 2022-11-28 | -31.52 | $20320.00 | 19 |
| 2022-11-25 | -32.28 | $20264.00 | 7 |
| 2022-11-23 | -32.61 | $20240.00 | 21 |
| 2022-11-22 | -27.17 | $20640.00 | 18 |
| 2022-11-21 | -34.78 | $20080.00 | 26 |
| 2022-11-18 | -29.35 | $20480.00 | 22 |
| 2022-11-17 | -34.78 | $20080.00 | 17 |
| 2022-11-16 | -49.57 | $19920.00 | 27 |
| 2022-11-15 | -50.43 | $19840.00 | 24 |
| 2022-11-14 | -85.22 | $16640.00 | 1 |
| 2022-11-11 | -75.65 | $17520.00 | 6 |
| 2022-11-10 | -94.69 | $15920.00 | 8 |
| 2022-11-09 | -71.76 | $16960.00 | 4 |
| 2022-11-08 | -76.81 | $16000.00 | 7 |
| 2022-11-07 | -51.06 | $18720.00 | 2 |
| 2022-11-04 | -36.73 | $20160.00 | 8 |
| 2022-11-03 | -21.09 | $22000.00 | 12 |
| 2022-11-02 | -27.89 | $21200.00 | 47 |
| 2022-11-01 | -18.37 | $22320.00 | 51 |
| 2022-10-31 | -29.25 | $21040.00 | 111 |
| 2022-10-28 | -38.10 | $20000.00 | 57 |
| 2022-10-27 | -33.33 | $20560.00 | 53 |
| 2022-10-26 | -29.93 | $20960.00 | 113 |
| 2022-10-25 | -41.50 | $19600.00 | 25 |
| 2022-10-24 | -44.97 | $19120.00 | 61 |
| 2022-10-21 | -51.68 | $18320.00 | 26 |
| 2022-10-20 | -37.58 | $20000.00 | 158 |
| 2022-10-19 | -29.03 | $19600.00 | 27 |
| 2022-10-18 | -38.71 | $18640.00 | 77 |
| 2022-10-17 | -57.32 | $17920.00 | 81 |
| 2022-10-14 | -96.98 | $20640.00 | 247 |
| 2022-10-13 | -98.65 | $16160.00 | 148 |
| 2022-10-12 | -98.80 | $15760.00 | 118 |
| 2022-10-11 | -99.37 | $14240.00 | 96 |
| 2022-10-10 | -99.43 | $14080.00 | 30 |
| 2022-10-07 | -99.61 | $13600.00 | 98 |
| 2022-10-06 | -98.77 | $15840.00 | 54 |
| 2022-10-05 | -98.44 | $16720.00 | 487 |
| 2022-10-04 | -96.74 | $21280.00 | 171 |
| 2022-10-03 | -98.03 | $17840.00 | 191 |
| 2022-09-30 | -98.24 | $17280.00 | 174 |
| 2022-09-29 | -98.83 | $15680.00 | 174 |
| 2022-09-28 | -98.27 | $17200.00 | 343 |
| 2022-09-27 | -98.83 | $15680.00 | 408 |
| 2022-09-26 | -99.79 | $13120.00 | 93 |
| 2022-09-23 | -99.82 | $13360.00 | 116 |
| 2022-09-22 | -99.10 | $15760.00 | 202 |
| 2022-09-21 | -99.79 | $16000.00 | 341 |
| 2022-09-20 | -99.72 | $20320.00 | 623 |
| 2022-09-19 | -98.92 | $23600.00 | 6643 |
| 2022-09-16 | -60.08 | $67280.00 | 164 |
| 2022-09-15 | -37.29 | $75680.00 | 33 |
| 2022-09-14 | -25.00 | $80400.00 | 63 |
| 2022-09-13 | -53.33 | $69520.00 | 192 |
| 2022-09-12 | -86.46 | $56800.00 | 45 |
| 2022-09-09 | -92.29 | $54560.00 | 22 |
| 2022-09-08 | -96.01 | $59200.00 | 27 |
| 2022-09-07 | -78.48 | $71040.00 | 55 |
| 2022-09-06 | -94.93 | $81760.00 | 883 |
| 2022-09-02 | -82.95 | $82800.00 | 974 |
| 2022-09-01 | -92.17 | $82000.00 | 640 |
| 2022-08-31 | -94.93 | $81760.00 | 320 |
| 2022-08-30 | -94.01 | $81840.00 | 127 |
| 2022-08-29 | -95.41 | $81680.00 | 33 |
| 2022-08-26 | -96.33 | $81600.00 | 15 |
| 2022-08-25 | -93.58 | $81840.00 | 21 |
| 2022-08-24 | -90.99 | $81920.00 | 13 |
| 2022-08-23 | -93.69 | $81680.00 | 20 |
| 2022-08-22 | -5.00 | $81880.00 | 5 |
| 2022-08-19 | 0.00 | $81840.00 | 8 |
| 2022-08-18 | 0.00 | $81600.00 | 10 |
| 2022-08-17 | -33.33 | $81440.00 | 6 |
| 2022-08-16 | -33.33 | $81440.00 | 23 |
| 2022-08-15 | 0.00 | $81520.00 | 1 |
| 2022-08-12 | -40.00 | $81360.00 | — |
| 2022-08-11 | 0.00 | $81520.00 | — |
| 2022-08-10 | -33.33 | $81360.00 | — |
| 2022-08-09 | -16.67 | $81440.00 | — |
| 2022-08-08 | -28.57 | $81360.00 | — |
| 2022-08-05 | -12.50 | $81440.00 | — |
| 2022-08-04 | -12.50 | $81440.00 | — |
| 2022-08-03 | 0.00 | $81440.00 | — |
| 2022-08-02 | 0.00 | $81360.00 | — |
| 2022-08-01 | 0.00 | $81360.00 | — |
| 2022-07-29 | -16.67 | $81280.00 | 1 |
| 2022-07-28 | 0.00 | $81280.00 | 1 |
| 2022-07-27 | -20.00 | $81200.00 | — |
| 2022-07-26 | 0.00 | $81280.00 | — |
| 2022-07-25 | 0.00 | $81200.00 | — |
| 2022-07-22 | 0.00 | $81200.00 | 1 |
| 2022-07-21 | -18.00 | $81128.00 | 1 |
| 2022-07-20 | -2.00 | $81192.00 | 1 |
| 2022-07-19 | 0.00 | $81200.00 | 1 |
| 2022-07-18 | 0.00 | $81200.00 | 1 |
| 2022-07-15 | 0.00 | $81200.00 | 1 |
| 2022-07-14 | 0.00 | $81120.00 | — |
| 2022-07-13 | 0.00 | $81120.00 | — |
| 2022-07-12 | -48.72 | $80960.00 | — |
| 2022-07-11 | -18.37 | $81040.00 | — |
| 2022-07-08 | 0.00 | $81112.00 | — |
| 2022-07-07 | 0.00 | $81040.00 | — |
| 2022-07-06 | -4.00 | $81024.00 | — |
| 2022-07-05 | 0.00 | $81040.00 | — |
| 2022-07-01 | -4.00 | $81024.00 | — |
| 2022-06-30 | -40.00 | $80880.00 | — |
| 2022-06-29 | 0.00 | $81040.00 | — |
| 2022-06-28 | -50.00 | $80800.00 | — |
| 2022-06-27 | 0.00 | $80960.00 | — |
| 2022-06-24 | 0.00 | $80960.00 | — |
| 2022-06-23 | 0.00 | $80960.00 | — |
| 2022-06-22 | -8.00 | $80928.00 | — |
| 2022-06-21 | -19.61 | $80880.00 | — |
| 2022-06-17 | -16.67 | $80880.00 | — |
| 2022-06-16 | -33.33 | $80800.00 | — |
| 2022-06-15 | 0.00 | $80960.00 | — |
| 2022-06-14 | 0.00 | $80960.00 | — |
| 2022-06-13 | -28.57 | $80800.00 | — |
| 2022-06-10 | -42.86 | $80720.00 | — |
| 2022-06-09 | -14.29 | $80880.00 | — |
| 2022-06-08 | 0.00 | $80960.00 | 1 |
| 2022-06-07 | -20.00 | $80720.00 | 33 |
| 2022-06-06 | -40.00 | $80640.00 | 1 |
| 2022-06-03 | -20.00 | $80720.00 | 1 |
| 2022-06-02 | -20.00 | $80720.00 | 1 |
| 2022-06-01 | -20.00 | $80720.00 | 1 |
| 2022-05-31 | -40.00 | $80640.00 | 2 |
| 2022-05-27 | 0.00 | $80800.00 | 1 |
| 2022-05-26 | 0.00 | $80800.00 | 1 |
| 2022-05-25 | 0.00 | $80800.00 | 1 |
| 2022-05-24 | -16.67 | $80800.00 | 5 |
| 2022-05-23 | -66.67 | $80560.00 | 10 |
| 2022-05-20 | -83.33 | $80480.00 | 1 |
| 2022-05-19 | -83.33 | $80480.00 | 1 |
| 2022-05-18 | -50.00 | $80640.00 | 1 |
| 2022-05-17 | -83.33 | $80480.00 | 14 |
| 2022-05-16 | -100.00 | $80400.00 | 1 |
| 2022-05-13 | -73.33 | $80528.00 | 1 |
| 2022-05-12 | -100.00 | $80400.00 | 1 |
| 2022-05-11 | -100.00 | $80400.00 | 1 |
| 2022-05-10 | -100.00 | $80400.00 | 1 |
| 2022-05-09 | -66.67 | $80560.00 | 1 |
| 2022-05-06 | -21.67 | $80776.00 | 1 |
| 2022-05-05 | -33.33 | $80720.00 | 1 |
| 2022-05-04 | -28.57 | $80720.00 | 1 |
| 2022-05-03 | -28.57 | $80720.00 | 1 |
| 2022-05-02 | -57.14 | $80560.00 | 1 |
| 2022-04-29 | -57.14 | $80560.00 | 3 |
| 2022-04-28 | -28.57 | $80720.00 | 1 |
| 2022-04-27 | -28.57 | $80720.00 | 1 |
| 2022-04-26 | -16.67 | $80720.00 | 1 |
| 2022-04-25 | 0.00 | $80800.00 | 1 |
| 2022-04-22 | 0.00 | $80800.00 | 1 |
| 2022-04-21 | 0.00 | $80800.00 | 1 |
| 2022-04-20 | 0.00 | $80720.00 | 1 |
| 2022-04-19 | -16.67 | $80640.00 | 2 |
| 2022-04-18 | -16.67 | $80640.00 | 1 |
| 2022-04-14 | -57.14 | $80400.00 | 1 |
| 2022-04-13 | 0.00 | $80720.00 | 1 |
| 2022-04-12 | 0.00 | $80720.00 | 1 |
| 2022-04-11 | -48.33 | $80408.00 | 1 |
| 2022-04-08 | 0.00 | $80640.00 | 2 |
| 2022-04-07 | 0.00 | $80560.00 | 1 |
| 2022-04-06 | 0.00 | $80560.00 | 1 |
| 2022-04-05 | -50.00 | $80320.00 | 1 |
| 2022-04-04 | 0.00 | $80560.00 | 1 |
| 2022-04-01 | 0.00 | $80560.00 | 1 |
| 2022-03-31 | 0.00 | $80560.00 | 1 |
| 2022-03-30 | -33.33 | $80320.00 | 1 |
| 2022-03-29 | -6.67 | $80448.00 | 1 |
| 2022-03-28 | -26.67 | $80352.00 | 1 |
| 2022-03-25 | -50.00 | $80240.00 | 1 |
| 2022-03-24 | -50.00 | $80240.00 | 1 |
| 2022-03-23 | -16.67 | $80400.00 | 1 |
| 2022-03-22 | -50.00 | $80240.00 | 2 |
| 2022-03-21 | -18.57 | $80376.00 | 1 |
| 2022-03-18 | -42.86 | $80240.00 | 1 |
| 2022-03-17 | -42.86 | $80240.00 | 1 |
| 2022-03-16 | -42.86 | $80240.00 | 1 |
| 2022-03-15 | 0.00 | $80480.00 | 1 |
| 2022-03-14 | -33.33 | $80240.00 | 4 |
| 2022-03-11 | -50.00 | $80160.00 | 2 |
| 2022-03-10 | -40.00 | $80160.00 | 1 |
| 2022-03-09 | -20.00 | $80240.00 | 5 |
| 2022-03-08 | -60.00 | $80080.00 | 1 |
| 2022-03-07 | -40.00 | $80160.00 | 1 |
| 2022-03-04 | -80.00 | $80000.00 | 1 |
| 2022-03-03 | -26.67 | $80192.00 | 1 |
| 2022-03-02 | -50.00 | $80080.00 | 1 |
| 2022-03-01 | -16.67 | $80240.00 | 2 |
| 2022-02-28 | 0.00 | $80240.00 | 1 |
| 2022-02-25 | -60.00 | $80000.00 | 1 |
| 2022-02-24 | 0.00 | $80240.00 | 1 |
| 2022-02-23 | -60.00 | $80000.00 | 1 |
| 2022-02-22 | -20.00 | $80160.00 | 1 |
| 2022-02-18 | -24.00 | $80144.00 | 1 |
| 2022-02-17 | -40.00 | $80080.00 | 1 |
| 2022-02-16 | -28.00 | $80128.00 | 1 |
| 2022-02-15 | -80.00 | $79920.00 | 1 |
| 2022-02-14 | -50.00 | $80000.00 | 1 |
| 2022-02-11 | -66.67 | $79920.00 | 1 |
| 2022-02-10 | 0.00 | $80080.00 | 1 |
| 2022-02-09 | -47.62 | $79920.00 | 3 |
| 2022-02-08 | -47.62 | $79920.00 | 1 |
| 2022-02-07 | -4.00 | $80064.00 | 1 |
| 2022-02-04 | 0.00 | $80080.00 | 1 |
| 2022-02-03 | -40.00 | $79920.00 | 2 |
| 2022-02-02 | -50.00 | $79840.00 | 1 |
| 2022-02-01 | 0.00 | $80080.00 | 1 |
| 2022-01-31 | 0.00 | $80080.00 | 1 |
| 2022-01-28 | -16.67 | $80000.00 | 1 |
| 2022-01-27 | -16.67 | $80000.00 | 3 |
| 2022-01-26 | -50.00 | $79840.00 | 1 |
| 2022-01-25 | -16.67 | $80000.00 | 1 |
| 2022-01-24 | -47.62 | $79840.00 | 2 |
| 2022-01-21 | -42.86 | $79840.00 | 1 |
| 2022-01-20 | -14.29 | $80000.00 | 1 |
| 2022-01-19 | -12.50 | $80000.00 | 2 |
| 2022-01-18 | -12.50 | $80000.00 | 2 |
| 2022-01-14 | -17.50 | $79968.00 | 2 |
| 2022-01-13 | -37.50 | $79840.00 | 3 |
| 2022-01-12 | 0.00 | $80080.00 | 3 |
| 2022-01-11 | -28.57 | $79840.00 | 1 |
| 2022-01-10 | -57.14 | $79680.00 | 1 |
| 2022-01-07 | -57.14 | $79680.00 | 1 |
| 2022-01-06 | -28.57 | $79840.00 | 1 |
| 2022-01-05 | -42.86 | $79760.00 | 1 |
| 2022-01-04 | -42.86 | $79760.00 | 1 |
| 2022-01-03 | -71.43 | $79600.00 | 1 |
| 2021-12-31 | -57.14 | $79680.00 | 1 |
| 2021-12-30 | -71.43 | $79600.00 | 2 |
| 2021-12-29 | -71.43 | $79600.00 | 1 |
| 2021-12-28 | -57.14 | $79680.00 | 1 |
| 2021-12-27 | -71.43 | $79600.00 | 1 |
| 2021-12-23 | -85.71 | $79520.00 | 1 |
| 2021-12-22 | -85.71 | $79520.00 | 2 |
| 2021-12-21 | -77.01 | $79600.00 | 3 |
| 2021-12-20 | -64.91 | $79840.00 | 1 |
| 2021-12-17 | -57.14 | $79920.00 | 1 |
| 2021-12-16 | -85.71 | $79760.00 | 1 |
| 2021-12-15 | -57.14 | $79920.00 | 1 |
| 2021-12-14 | -85.71 | $79760.00 | 1 |
| 2021-12-13 | -57.14 | $79920.00 | 1 |
| 2021-12-10 | -42.86 | $80000.00 | 1 |
| 2021-12-09 | -100.00 | $79680.00 | 1 |
| 2021-12-08 | -66.67 | $79920.00 | 1 |
| 2021-12-07 | -100.00 | $79760.00 | 1 |
| 2021-12-06 | -100.00 | $79840.00 | 1 |
| 2021-12-03 | -100.00 | $79840.00 | 1 |
| 2021-12-02 | -100.00 | $79840.00 | 1 |
| 2021-12-01 | -60.00 | $80000.00 | 1 |
| 2021-11-30 | -100.00 | $79840.00 | 1 |
| 2021-11-29 | -60.00 | $80000.00 | 1 |
| 2021-11-26 | -60.00 | $80000.00 | 1 |
| 2021-11-24 | -80.00 | $79920.00 | 1 |
| 2021-11-23 | -21.67 | $80136.00 | 1 |
| 2021-11-22 | -42.86 | $80000.00 | 1 |
| 2021-11-19 | 0.00 | $80240.00 | 1 |
| 2021-11-18 | -37.50 | $79920.00 | 1 |
| 2021-11-17 | -37.50 | $79920.00 | 1 |
| 2021-11-16 | -37.50 | $79920.00 | 1 |
| 2021-11-15 | 0.00 | $80160.00 | 1 |
| 2021-11-12 | -33.33 | $79920.00 | 1 |
| 2021-11-11 | -30.00 | $79944.00 | 1 |
| 2021-11-10 | -11.11 | $80080.00 | 1 |
| 2021-11-09 | -33.33 | $79920.00 | 2 |
| 2021-11-08 | -5.00 | $80120.00 | 1 |
| 2021-11-05 | -20.00 | $80000.00 | 1 |
| 2021-11-04 | -20.00 | $80000.00 | 1 |
| 2021-11-03 | 0.00 | $80160.00 | 1 |
| 2021-11-02 | -11.11 | $80000.00 | 1 |
| 2021-11-01 | 0.00 | $80080.00 | 2 |
| 2021-10-29 | -3.75 | $79976.00 | 2 |
| 2021-10-28 | -20.00 | $79840.00 | 1 |
| 2021-10-27 | 0.00 | $79920.00 | 1 |
| 2021-10-26 | 0.00 | $79840.00 | 6 |
| 2021-10-25 | -22.73 | $79640.00 | 1 |
| 2021-10-22 | -27.27 | $79600.00 | 1 |
| 2021-10-21 | -10.00 | $79680.00 | 1 |
| 2021-10-20 | 0.00 | $79760.00 | 1 |
| 2021-10-19 | -33.33 | $79440.00 | 1 |
| 2021-10-18 | 0.00 | $79680.00 | 1 |
| 2021-10-15 | -22.22 | $79520.00 | 1 |
| 2021-10-14 | 0.00 | $79680.00 | 1 |
| 2021-10-13 | -12.50 | $79520.00 | 2 |
| 2021-10-12 | -25.00 | $79440.00 | 1 |
| 2021-10-11 | 0.00 | $79600.00 | 2 |
| 2021-10-08 | 0.00 | $79600.00 | 1 |
| 2021-10-07 | -63.64 | $79520.00 | 1 |
| 2021-10-06 | -68.18 | $79440.00 | 1 |
| 2021-10-05 | -68.18 | $79440.00 | 1 |
| 2021-10-04 | -72.73 | $79360.00 | 1 |
| 2021-10-01 | -69.57 | $79360.00 | 1 |
| 2021-09-30 | -55.92 | $79280.00 | 1 |
| 2021-09-29 | -59.21 | $79200.00 | 6 |
| 2021-09-28 | -69.08 | $78960.00 | 3 |
| 2021-09-27 | -61.29 | $79120.00 | 2 |
| 2021-09-24 | -64.52 | $79040.00 | 2 |
| 2021-09-23 | -58.06 | $79200.00 | 1 |
| 2021-09-22 | -56.25 | $79200.00 | 2 |
| 2021-09-21 | -58.82 | $79040.00 | 3 |
| 2021-09-20 | -55.88 | $79120.00 | 1 |
| 2021-09-17 | -55.88 | $79120.00 | 1 |
| 2021-09-16 | -54.12 | $79168.00 | 1 |
| 2021-09-15 | -52.94 | $79200.00 | 1 |
| 2021-09-14 | -55.88 | $79120.00 | 4 |
| 2021-09-13 | -31.71 | $79600.00 | 4 |
| 2021-09-10 | -39.02 | $79360.00 | 122 |
| 2021-09-09 | -3.48 | $79136.00 | 63 |
| 2021-09-08 | -4.35 | $79120.00 | 33 |
| 2021-09-07 | -1.69 | $79120.00 | 4 |
| 2021-09-03 | -62.76 | $78800.00 | 9 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.77
2026-07-20
Close Price
$1.53
Vol: 344891Average Directional Index - Detailed Analysis
Minimum
4.71
Average
28.48
Maximum
78.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.77 | $1.53 | 344891 |
| 2026-07-17 | 8.17 | $1.49 | 168219 |
| 2026-07-16 | 8.43 | $1.51 | 214828 |
| 2026-07-15 | 8.81 | $1.54 | 297300 |
| 2026-07-14 | 9.11 | $1.53 | 570000 |
| 2026-07-13 | 9.54 | $1.45 | 366844 |
| 2026-07-10 | 9.65 | $1.47 | 802811 |
| 2026-07-09 | 9.76 | $1.56 | 237208 |
| 2026-07-08 | 10.20 | $1.53 | 250518 |
| 2026-07-07 | 10.53 | $1.53 | 241204 |
| 2026-07-06 | 10.99 | $1.59 | 263400 |
| 2026-07-02 | 11.51 | $1.54 | 381795 |
| 2026-07-01 | 12.06 | $1.59 | 459631 |
| 2026-06-30 | 12.61 | $1.54 | 201700 |
| 2026-06-29 | 12.88 | $1.55 | 335431 |
| 2026-06-26 | 13.16 | $1.51 | 491400 |
| 2026-06-25 | 13.10 | $1.46 | 681281 |
| 2026-06-24 | 13.04 | $1.56 | 486500 |
| 2026-06-23 | 13.51 | $1.64 | 412425 |
| 2026-06-22 | 14.07 | $1.71 | 288815 |
| 2026-06-18 | 14.35 | $1.75 | 486826 |
| 2026-06-17 | 14.49 | $1.75 | 286617 |
| 2026-06-16 | 14.59 | $1.76 | 431600 |
| 2026-06-15 | 14.74 | $1.78 | 740334 |
| 2026-06-12 | 14.69 | $1.75 | 398437 |
| 2026-06-11 | 15.02 | $1.73 | 505100 |
| 2026-06-10 | 15.37 | $1.73 | 543700 |
| 2026-06-09 | 15.73 | $1.75 | 548200 |
| 2026-06-08 | 16.12 | $1.79 | 280000 |
| 2026-06-05 | 16.76 | $1.73 | 745100 |
| 2026-06-04 | 17.44 | $1.86 | 308700 |
| 2026-06-03 | 17.57 | $1.86 | 815900 |
| 2026-06-02 | 17.53 | $2.12 | 535600 |
| 2026-06-01 | 16.37 | $2.21 | 805700 |
| 2026-05-29 | 15.09 | $2.17 | 1.2M |
| 2026-05-28 | 13.79 | $2.27 | 2.1M |
| 2026-05-27 | 12.42 | $1.99 | 791800 |
| 2026-05-26 | 11.57 | $2.00 | 1.2M |
| 2026-05-22 | 10.67 | $1.89 | 831400 |
| 2026-05-21 | 10.24 | $1.85 | 849400 |
| 2026-05-20 | 10.02 | $1.74 | 1.8M |
| 2026-05-19 | 9.86 | $1.61 | 237700 |
| 2026-05-18 | 10.04 | $1.61 | 392600 |
| 2026-05-15 | 10.28 | $1.69 | 458200 |
| 2026-05-14 | 10.79 | $1.77 | 616500 |
| 2026-05-13 | 11.35 | $1.70 | 351300 |
| 2026-05-12 | 11.78 | $1.69 | 438900 |
| 2026-05-11 | 12.28 | $1.77 | 828800 |
| 2026-05-08 | 12.92 | $1.75 | 246100 |
| 2026-05-07 | 13.14 | $1.72 | 389400 |
| 2026-05-06 | 13.45 | $1.76 | 682700 |
| 2026-05-05 | 13.78 | $1.64 | 416700 |
| 2026-05-04 | 14.01 | $1.70 | 678800 |
| 2026-05-01 | 14.34 | $1.67 | 356800 |
| 2026-04-30 | 14.31 | $1.63 | 694600 |
| 2026-04-29 | 14.16 | $1.55 | 938600 |
| 2026-04-28 | 14.00 | $1.67 | 616600 |
| 2026-04-27 | 14.23 | $1.73 | 1.1M |
| 2026-04-24 | 14.64 | $1.92 | 1.2M |
| 2026-04-23 | 15.33 | $1.94 | 1.0M |
| 2026-04-22 | 15.88 | $2.21 | 835300 |
| 2026-04-21 | 15.52 | $2.16 | 417100 |
| 2026-04-20 | 15.35 | $2.24 | 472700 |
| 2026-04-17 | 15.34 | $2.24 | 599800 |
| 2026-04-16 | 14.86 | $2.26 | 990800 |
| 2026-04-15 | 14.49 | $2.09 | 898900 |
| 2026-04-14 | 14.42 | $2.04 | 1.0M |
| 2026-04-13 | 14.36 | $1.99 | 592300 |
| 2026-04-10 | 14.80 | $1.89 | 510300 |
| 2026-04-09 | 14.95 | $1.97 | 438600 |
| 2026-04-08 | 14.80 | $1.99 | 376900 |
| 2026-04-07 | 14.59 | $1.96 | 619400 |
| 2026-04-06 | 14.44 | $2.08 | 542300 |
| 2026-04-02 | 13.85 | $1.98 | 412000 |
| 2026-04-01 | 13.57 | $2.04 | 963000 |
| 2026-03-31 | 13.00 | $2.05 | 1.6M |
| 2026-03-30 | 12.85 | $1.85 | 9.4M |
| 2026-03-27 | 12.60 | $1.91 | 3.0M |
| 2026-03-26 | 12.85 | $1.96 | 524300 |
| 2026-03-25 | 13.42 | $1.97 | 233300 |
| 2026-03-24 | 13.62 | $1.93 | 281000 |
| 2026-03-23 | 13.84 | $2.02 | 257800 |
| 2026-03-20 | 14.44 | $1.96 | 428400 |
| 2026-03-19 | 15.08 | $2.14 | 299500 |
| 2026-03-18 | 15.55 | $2.18 | 253100 |
| 2026-03-17 | 15.60 | $2.26 | 366200 |
| 2026-03-16 | 15.66 | $2.16 | 255400 |
| 2026-03-13 | 15.79 | $2.19 | 501000 |
| 2026-03-12 | 15.92 | $2.23 | 366200 |
| 2026-03-11 | 15.79 | $2.33 | 1.3M |
| 2026-03-10 | 15.65 | $2.19 | 318100 |
| 2026-03-09 | 16.22 | $2.15 | 373800 |
| 2026-03-06 | 16.47 | $2.18 | 211500 |
| 2026-03-05 | 17.08 | $2.25 | 239300 |
| 2026-03-04 | 17.72 | $2.28 | 478700 |
| 2026-03-03 | 18.39 | $2.17 | 238200 |
| 2026-03-02 | 18.47 | $2.23 | 248800 |
| 2026-02-27 | 18.58 | $2.14 | 241800 |
| 2026-02-26 | 18.85 | $2.25 | 345900 |
| 2026-02-25 | 19.29 | $2.27 | 337000 |
| 2026-02-24 | 19.70 | $2.18 | 286300 |
| 2026-02-23 | 19.76 | $2.12 | 236400 |
| 2026-02-20 | 19.59 | $2.16 | 303200 |
| 2026-02-19 | 19.62 | $2.22 | 264100 |
| 2026-02-18 | 19.42 | $2.22 | 360800 |
| 2026-02-17 | 19.21 | $2.22 | 459900 |
| 2026-02-13 | 18.71 | $2.16 | 384800 |
| 2026-02-12 | 18.09 | $2.12 | 491900 |
| 2026-02-11 | 17.30 | $2.08 | 695100 |
| 2026-02-10 | 16.47 | $2.24 | 772600 |
| 2026-02-09 | 15.97 | $2.18 | 483300 |
| 2026-02-06 | 15.18 | $2.20 | 1.0M |
| 2026-02-05 | 14.47 | $2.08 | 743800 |
| 2026-02-04 | 13.42 | $2.23 | 331400 |
| 2026-02-03 | 12.61 | $2.34 | 462300 |
| 2026-02-02 | 11.85 | $2.37 | 450900 |
| 2026-01-30 | 11.14 | $2.39 | 615800 |
| 2026-01-29 | 10.53 | $2.47 | 829600 |
| 2026-01-28 | 10.02 | $2.63 | 451400 |
| 2026-01-27 | 10.07 | $2.75 | 512600 |
| 2026-01-26 | 10.02 | $2.63 | 517400 |
| 2026-01-23 | 10.04 | $2.79 | 577500 |
| 2026-01-22 | 10.53 | $2.94 | 979500 |
| 2026-01-21 | 11.07 | $2.78 | 527600 |
| 2026-01-20 | 11.06 | $2.76 | 536100 |
| 2026-01-16 | 11.11 | $2.87 | 458200 |
| 2026-01-15 | 11.55 | $2.83 | 523700 |
| 2026-01-14 | 12.02 | $2.82 | 364200 |
| 2026-01-13 | 12.18 | $2.80 | 429000 |
| 2026-01-12 | 12.35 | $2.82 | 492200 |
| 2026-01-09 | 12.50 | $2.77 | 799500 |
| 2026-01-08 | 12.75 | $2.99 | 673300 |
| 2026-01-07 | 13.34 | $2.93 | 357600 |
| 2026-01-06 | 13.70 | $2.97 | 370200 |
| 2026-01-05 | 14.02 | $2.99 | 1.0M |
| 2026-01-02 | 14.35 | $2.77 | 1.4M |
| 2025-12-31 | 14.40 | $2.64 | 743600 |
| 2025-12-30 | 14.06 | $2.79 | 534900 |
| 2025-12-29 | 14.00 | $2.73 | 660500 |
| 2025-12-26 | 13.96 | $2.87 | 468600 |
| 2025-12-24 | 14.10 | $3.00 | 302400 |
| 2025-12-23 | 14.42 | $2.95 | 556400 |
| 2025-12-22 | 14.77 | $3.05 | 1.0M |
| 2025-12-19 | 15.24 | $2.97 | 438500 |
| 2025-12-18 | 15.09 | $2.92 | 820600 |
| 2025-12-17 | 14.94 | $2.96 | 310600 |
| 2025-12-16 | 14.93 | $3.07 | 314400 |
| 2025-12-15 | 14.74 | $2.94 | 683900 |
| 2025-12-12 | 14.55 | $3.18 | 487900 |
| 2025-12-11 | 14.77 | $3.44 | 423900 |
| 2025-12-10 | 15.29 | $3.46 | 394800 |
| 2025-12-09 | 16.06 | $3.50 | 708400 |
| 2025-12-08 | 16.87 | $3.56 | 452900 |
| 2025-12-05 | 17.64 | $3.57 | 488700 |
| 2025-12-04 | 18.47 | $3.72 | 687000 |
| 2025-12-03 | 19.28 | $3.66 | 347500 |
| 2025-12-02 | 20.07 | $3.53 | 453800 |
| 2025-12-01 | 20.83 | $3.36 | 349000 |
| 2025-11-28 | 21.30 | $3.58 | 480800 |
| 2025-11-26 | 21.85 | $3.36 | 309400 |
| 2025-11-25 | 21.89 | $3.32 | 408700 |
| 2025-11-24 | 21.90 | $3.22 | 382300 |
| 2025-11-21 | 21.53 | $3.05 | 792800 |
| 2025-11-20 | 20.91 | $2.96 | 1.0M |
| 2025-11-19 | 20.48 | $3.03 | 553200 |
| 2025-11-18 | 20.07 | $3.28 | 428200 |
| 2025-11-17 | 19.77 | $3.18 | 935700 |
| 2025-11-14 | 19.32 | $3.09 | 1.2M |
| 2025-11-13 | 19.00 | $3.43 | 692700 |
| 2025-11-12 | 19.04 | $3.67 | 585300 |
| 2025-11-11 | 19.27 | $3.56 | 609600 |
| 2025-11-10 | 19.52 | $3.67 | 555900 |
| 2025-11-07 | 20.03 | $3.67 | 1.1M |
| 2025-11-06 | 20.37 | $3.62 | 1.6M |
| 2025-11-05 | 20.79 | $4.00 | 703800 |
| 2025-11-04 | 21.81 | $3.85 | 1.1M |
| 2025-11-03 | 22.89 | $4.10 | 900400 |
| 2025-10-31 | 23.75 | $4.52 | 634600 |
| 2025-10-30 | 24.39 | $4.35 | 650600 |
| 2025-10-29 | 25.26 | $4.20 | 904500 |
| 2025-10-28 | 26.07 | $4.36 | 1.1M |
| 2025-10-27 | 26.69 | $4.57 | 3.0M |
| 2025-10-24 | 27.21 | $4.46 | 815500 |
| 2025-10-23 | 28.29 | $4.29 | 1.0M |
| 2025-10-22 | 29.50 | $4.13 | 1.2M |
| 2025-10-21 | 30.81 | $4.50 | 559100 |
| 2025-10-20 | 31.68 | $4.56 | 427200 |
| 2025-10-17 | 32.72 | $4.47 | 1.0M |
| 2025-10-16 | 33.87 | $4.42 | 1.3M |
| 2025-10-15 | 34.85 | $4.79 | 772700 |
| 2025-10-14 | 35.34 | $5.03 | 1.3M |
| 2025-10-13 | 35.86 | $4.82 | 1.1M |
| 2025-10-10 | 36.64 | $4.54 | 1.7M |
| 2025-10-09 | 37.45 | $4.94 | 1.2M |
| 2025-10-08 | 37.67 | $5.06 | 1.2M |
| 2025-10-07 | 37.74 | $5.23 | 1.5M |
| 2025-10-06 | 37.49 | $5.58 | 1.5M |
| 2025-10-03 | 36.99 | $5.28 | 2.1M |
| 2025-10-02 | 36.46 | $5.28 | 1.8M |
| 2025-10-01 | 36.06 | $5.07 | 1.0M |
| 2025-09-30 | 35.86 | $4.93 | 1.0M |
| 2025-09-29 | 35.65 | $5.06 | 1.2M |
| 2025-09-26 | 35.39 | $4.95 | 982500 |
| 2025-09-25 | 35.15 | $5.01 | 2.3M |
| 2025-09-24 | 34.91 | $5.11 | 3.2M |
| 2025-09-23 | 34.41 | $5.28 | 26.9M |
| 2025-09-22 | 33.45 | $5.56 | 5.1M |
| 2025-09-19 | 33.31 | $5.21 | 2.5M |
| 2025-09-18 | 32.68 | $5.61 | 2.0M |
| 2025-09-17 | 31.49 | $5.43 | 2.7M |
| 2025-09-16 | 30.25 | $5.44 | 2.0M |
| 2025-09-15 | 29.15 | $5.20 | 1.0M |
| 2025-09-12 | 28.25 | $4.86 | 1.3M |
| 2025-09-11 | 27.35 | $5.19 | 2.3M |
| 2025-09-10 | 26.40 | $4.52 | 1.0M |
| 2025-09-09 | 25.81 | $4.59 | 1.1M |
| 2025-09-08 | 25.26 | $4.38 | 810600 |
| 2025-09-05 | 24.80 | $4.46 | 752900 |
| 2025-09-04 | 24.31 | $4.38 | 4.0M |
| 2025-09-03 | 23.80 | $4.51 | 520900 |
| 2025-09-02 | 23.63 | $4.53 | 534700 |
| 2025-08-29 | 23.51 | $4.55 | 576600 |
| 2025-08-28 | 23.22 | $4.71 | 768900 |
| 2025-08-27 | 22.76 | $4.68 | 1.8M |
| 2025-08-26 | 22.28 | $4.51 | 9.5M |
| 2025-08-25 | 21.78 | $4.56 | 435500 |
| 2025-08-22 | 21.64 | $4.73 | 758400 |
| 2025-08-21 | 21.50 | $4.42 | 498100 |
| 2025-08-20 | 21.49 | $4.40 | 751400 |
| 2025-08-19 | 21.56 | $4.46 | 716000 |
| 2025-08-18 | 21.45 | $4.76 | 699900 |
| 2025-08-15 | 21.13 | $4.78 | 555900 |
| 2025-08-14 | 20.84 | $4.74 | 994300 |
| 2025-08-13 | 20.54 | $4.94 | 3.1M |
| 2025-08-12 | 20.03 | $5.25 | 1.7M |
| 2025-08-11 | 19.75 | $4.44 | 1.4M |
| 2025-08-08 | 19.63 | $4.59 | 627300 |
| 2025-08-07 | 19.62 | $4.56 | 789700 |
| 2025-08-06 | 19.73 | $4.38 | 507800 |
| 2025-08-05 | 19.88 | $4.46 | 636400 |
| 2025-08-04 | 19.99 | $4.68 | 949900 |
| 2025-08-01 | 20.11 | $4.32 | 914800 |
| 2025-07-31 | 20.35 | $4.57 | 761700 |
| 2025-07-30 | 20.39 | $4.66 | 735100 |
| 2025-07-29 | 20.43 | $4.67 | 1.3M |
| 2025-07-28 | 20.39 | $5.14 | 638600 |
| 2025-07-25 | 20.05 | $5.12 | 617700 |
| 2025-07-24 | 19.66 | $5.27 | 708700 |
| 2025-07-23 | 19.18 | $5.40 | 942600 |
| 2025-07-22 | 18.60 | $5.47 | 1.6M |
| 2025-07-21 | 17.99 | $5.19 | 3.8M |
| 2025-07-18 | 17.34 | $5.41 | 1.8M |
| 2025-07-17 | 16.46 | $5.88 | 4.1M |
| 2025-07-16 | 15.47 | $5.60 | 2.8M |
| 2025-07-15 | 14.51 | $6.01 | 4.1M |
| 2025-07-14 | 13.49 | $5.88 | 6.2M |
| 2025-07-11 | 12.15 | $6.91 | 52.5M |
| 2025-07-10 | 10.47 | $6.04 | 3.0M |
| 2025-07-09 | 9.91 | $5.85 | 4.0M |
| 2025-07-08 | 9.31 | $5.20 | 1.5M |
| 2025-07-07 | 9.03 | $4.98 | 949500 |
| 2025-07-03 | 8.85 | $5.08 | 1.8M |
| 2025-07-02 | 8.59 | $4.97 | 1.3M |
| 2025-07-01 | 8.47 | $4.80 | 789200 |
| 2025-06-30 | 8.38 | $4.88 | 1.4M |
| 2025-06-27 | 8.28 | $4.82 | 908700 |
| 2025-06-26 | 8.22 | $4.99 | 993000 |
| 2025-06-25 | 8.16 | $4.93 | 2.3M |
| 2025-06-24 | 8.06 | $4.77 | 1.2M |
| 2025-06-23 | 8.05 | $4.52 | 1.1M |
| 2025-06-20 | 8.10 | $4.79 | 4.2M |
| 2025-06-18 | 8.10 | $4.39 | 713100 |
| 2025-06-17 | 8.33 | $4.30 | 1.2M |
| 2025-06-16 | 8.55 | $4.46 | 1.5M |
| 2025-06-13 | 8.81 | $4.25 | 2.3M |
| 2025-06-12 | 9.07 | $4.75 | 1.2M |
| 2025-06-11 | 9.22 | $4.88 | 2.4M |
| 2025-06-10 | 9.35 | $4.83 | 2.7M |
| 2025-06-09 | 9.54 | $4.85 | 2.6M |
| 2025-06-06 | 9.72 | $4.67 | 2.5M |
| 2025-06-05 | 9.95 | $5.20 | 3.8M |
| 2025-06-04 | 10.07 | $5.67 | 4.7M |
| 2025-06-03 | 10.15 | $5.32 | 20.3M |
| 2025-06-02 | 10.25 | $5.48 | 3.5M |
| 2025-05-30 | 10.70 | $5.98 | 8.7M |
| 2025-05-29 | 11.07 | $6.72 | 11.1M |
| 2025-05-28 | 11.27 | $10.40 | 54.4M |
| 2025-05-27 | 11.49 | $6.04 | 17.0M |
| 2025-05-23 | 11.49 | $5.40 | 1.4M |
| 2025-05-22 | 11.21 | $5.87 | 1.5M |
| 2025-05-21 | 10.98 | $5.94 | 1.5M |
| 2025-05-20 | 10.73 | $6.48 | 3.2M |
| 2025-05-19 | 10.60 | $6.89 | 1.0M |
| 2025-05-16 | 10.45 | $6.80 | 1.1M |
| 2025-05-15 | 10.34 | $6.89 | 1.4M |
| 2025-05-14 | 10.16 | $6.58 | 1.1M |
| 2025-05-13 | 10.01 | $7.00 | 1.5M |
| 2025-05-12 | 9.92 | $7.49 | 2.1M |
| 2025-05-09 | 9.88 | $7.60 | 989200 |
| 2025-05-08 | 9.81 | $7.76 | 1.4M |
| 2025-05-07 | 9.76 | $8.07 | 1.1M |
| 2025-05-06 | 9.65 | $7.77 | 1.5M |
| 2025-05-05 | 9.54 | $8.07 | 875400 |
| 2025-05-02 | 9.48 | $8.85 | 1.2M |
| 2025-05-01 | 9.48 | $9.54 | 1.1M |
| 2025-04-30 | 9.57 | $10.09 | 909100 |
| 2025-04-29 | 9.70 | $11.14 | 684200 |
| 2025-04-28 | 9.96 | $11.44 | 1.2M |
| 2025-04-25 | 10.25 | $12.33 | 1.2M |
| 2025-04-24 | 10.66 | $14.65 | 2.7M |
| 2025-04-23 | 11.10 | $11.58 | 1.5M |
| 2025-04-22 | 11.31 | $12.67 | 5.1M |
| 2025-04-21 | 11.60 | $12.20 | 2.1M |
| 2025-04-17 | 11.72 | $15.36 | 722025 |
| 2025-04-16 | 12.18 | $19.12 | 2.3M |
| 2025-04-15 | 12.67 | $15.36 | 616905 |
| 2025-04-14 | 12.93 | $19.08 | 1.1M |
| 2025-04-11 | 13.47 | $24.76 | 404383 |
| 2025-04-10 | 14.15 | $21.28 | 294033 |
| 2025-04-09 | 14.86 | $23.84 | 436523 |
| 2025-04-08 | 15.57 | $21.60 | 524513 |
| 2025-04-07 | 16.32 | $24.88 | 346180 |
| 2025-04-04 | 16.70 | $26.52 | 406315 |
| 2025-04-03 | 17.14 | $28.24 | 267955 |
| 2025-04-02 | 17.44 | $28.92 | 436678 |
| 2025-04-01 | 17.63 | $31.56 | 478783 |
| 2025-03-31 | 17.67 | $32.92 | 840968 |
| 2025-03-28 | 17.70 | $32.40 | 445695 |
| 2025-03-27 | 17.87 | $35.40 | 720635 |
| 2025-03-26 | 17.98 | $34.52 | 583560 |
| 2025-03-25 | 17.96 | $39.00 | 1.1M |
| 2025-03-24 | 17.74 | $44.40 | 1.9M |
| 2025-03-21 | 17.52 | $40.00 | 3.5M |
| 2025-03-20 | 17.29 | $30.24 | 214300 |
| 2025-03-19 | 17.81 | $31.52 | 327743 |
| 2025-03-18 | 18.33 | $29.60 | 443053 |
| 2025-03-17 | 18.87 | $33.80 | 458063 |
| 2025-03-14 | 19.22 | $36.28 | 534680 |
| 2025-03-13 | 19.47 | $35.72 | 327200 |
| 2025-03-12 | 19.73 | $39.00 | 280785 |
| 2025-03-11 | 19.88 | $41.20 | 252668 |
| 2025-03-10 | 20.03 | $38.08 | 465988 |
| 2025-03-07 | 20.20 | $42.00 | 366708 |
| 2025-03-06 | 20.23 | $42.80 | 419815 |
| 2025-03-05 | 20.19 | $42.00 | 339825 |
| 2025-03-04 | 20.24 | $42.80 | 528085 |
| 2025-03-03 | 20.29 | $38.20 | 1.7M |
| 2025-02-28 | 20.30 | $38.80 | 415590 |
| 2025-02-27 | 20.59 | $41.20 | 532338 |
| 2025-02-26 | 20.74 | $44.40 | 639868 |
| 2025-02-25 | 20.79 | $46.00 | 644355 |
| 2025-02-24 | 20.91 | $49.60 | 1.7M |
| 2025-02-21 | 20.87 | $62.80 | 4.8M |
| 2025-02-20 | 20.56 | $47.60 | 914515 |
| 2025-02-19 | 20.74 | $45.60 | 493470 |
| 2025-02-18 | 21.01 | $49.20 | 346440 |
| 2025-02-14 | 21.15 | $52.00 | 406533 |
| 2025-02-13 | 21.24 | $56.00 | 704683 |
| 2025-02-12 | 21.28 | $51.20 | 563865 |
| 2025-02-11 | 21.42 | $50.40 | 387748 |
| 2025-02-10 | 21.62 | $52.80 | 421878 |
| 2025-02-07 | 21.77 | $55.60 | 380078 |
| 2025-02-06 | 21.85 | $58.40 | 379670 |
| 2025-02-05 | 21.87 | $58.40 | 339623 |
| 2025-02-04 | 21.83 | $63.60 | 534633 |
| 2025-02-03 | 21.74 | $57.60 | 264213 |
| 2025-01-31 | 21.74 | $60.40 | 482113 |
| 2025-01-30 | 21.66 | $63.60 | 443583 |
| 2025-01-29 | 21.48 | $67.60 | 717855 |
| 2025-01-28 | 21.19 | $78.00 | 1.9M |
| 2025-01-27 | 20.80 | $67.20 | 5.1M |
| 2025-01-24 | 20.39 | $62.00 | 388328 |
| 2025-01-23 | 20.39 | $64.40 | 315298 |
| 2025-01-22 | 20.44 | $66.40 | 606203 |
| 2025-01-21 | 20.42 | $66.80 | 468990 |
| 2025-01-17 | 20.46 | $68.00 | 473335 |
| 2025-01-16 | 20.40 | $72.80 | 1.7M |
| 2025-01-15 | 20.28 | $75.60 | 559070 |
| 2025-01-14 | 20.28 | $77.20 | 396108 |
| 2025-01-13 | 20.24 | $87.20 | 525893 |
| 2025-01-10 | 20.15 | $88.80 | 689978 |
| 2025-01-08 | 19.92 | $84.80 | 698788 |
| 2025-01-07 | 19.68 | $120.80 | 545755 |
| 2025-01-06 | 18.88 | $156.80 | 855920 |
| 2025-01-03 | 17.77 | $181.60 | 744238 |
| 2025-01-02 | 15.71 | $232.00 | 1.6M |
| 2024-12-31 | 12.61 | $197.20 | 4.0M |
| 2024-12-30 | 9.35 | $256.40 | 5.5M |
| 2024-12-27 | 6.15 | $96.00 | 1.4M |
| 2024-12-26 | 5.09 | $58.40 | 301975 |
| 2024-12-24 | 5.06 | $54.00 | 81100 |
| 2024-12-23 | 5.27 | $52.00 | 140853 |
| 2024-12-20 | 5.50 | $52.80 | 91228 |
| 2024-12-19 | 5.69 | $55.20 | 173390 |
| 2024-12-18 | 5.88 | $51.60 | 120508 |
| 2024-12-17 | 5.96 | $56.00 | 252610 |
| 2024-12-16 | 6.16 | $53.60 | 131263 |
| 2024-12-13 | 6.01 | $56.80 | 105635 |
| 2024-12-12 | 6.00 | $60.00 | 89943 |
| 2024-12-11 | 6.09 | $62.80 | 65563 |
| 2024-12-10 | 6.29 | $66.40 | 104623 |
| 2024-12-09 | 6.54 | $70.00 | 190493 |
| 2024-12-06 | 6.78 | $70.80 | 101720 |
| 2024-12-05 | 6.87 | $69.20 | 77485 |
| 2024-12-04 | 7.03 | $72.00 | 69583 |
| 2024-12-03 | 7.29 | $73.60 | 70088 |
| 2024-12-02 | 7.57 | $76.80 | 107310 |
| 2024-11-29 | 7.92 | $82.80 | 48103 |
| 2024-11-27 | 8.21 | $82.40 | 69435 |
| 2024-11-26 | 8.53 | $79.60 | 49195 |
| 2024-11-25 | 8.96 | $81.60 | 65130 |
| 2024-11-22 | 9.38 | $85.60 | 102208 |
| 2024-11-21 | 9.83 | $82.00 | 57363 |
| 2024-11-20 | 10.31 | $86.40 | 66403 |
| 2024-11-19 | 10.81 | $92.40 | 91113 |
| 2024-11-18 | 11.28 | $90.00 | 85233 |
| 2024-11-15 | 11.75 | $96.80 | 56638 |
| 2024-11-14 | 12.07 | $104.40 | 89018 |
| 2024-11-13 | 12.35 | $102.40 | 61465 |
| 2024-11-12 | 12.71 | $110.00 | 61978 |
| 2024-11-11 | 12.90 | $119.60 | 60098 |
| 2024-11-08 | 13.11 | $112.40 | 51938 |
| 2024-11-07 | 13.32 | $120.40 | 100913 |
| 2024-11-06 | 13.55 | $103.20 | 56823 |
| 2024-11-05 | 13.98 | $110.00 | 87250 |
| 2024-11-04 | 14.40 | $106.00 | 89183 |
| 2024-11-01 | 14.78 | $127.20 | 735880 |
| 2024-10-31 | 15.17 | $99.60 | 70955 |
| 2024-10-30 | 15.94 | $114.00 | 86975 |
| 2024-10-29 | 16.53 | $133.60 | 47593 |
| 2024-10-28 | 16.89 | $134.80 | 75980 |
| 2024-10-25 | 17.28 | $143.00 | 67095 |
| 2024-10-24 | 17.48 | $152.00 | 61788 |
| 2024-10-23 | 17.59 | $166.00 | 45658 |
| 2024-10-22 | 17.54 | $173.60 | 70185 |
| 2024-10-21 | 17.41 | $178.80 | 50793 |
| 2024-10-18 | 17.22 | $186.00 | 49423 |
| 2024-10-17 | 16.90 | $186.40 | 54800 |
| 2024-10-16 | 16.53 | $208.80 | 40903 |
| 2024-10-15 | 15.87 | $226.40 | 79455 |
| 2024-10-14 | 15.17 | $212.40 | 50855 |
| 2024-10-11 | 14.60 | $214.80 | 59148 |
| 2024-10-10 | 13.82 | $230.00 | 151125 |
| 2024-10-09 | 13.00 | $262.80 | 958843 |
| 2024-10-08 | 12.13 | $207.20 | 47039 |
| 2024-10-07 | 11.95 | $224.00 | 70051 |
| 2024-10-04 | 11.77 | $198.40 | 52728 |
| 2024-10-03 | 11.67 | $211.20 | 58615 |
| 2024-10-02 | 11.34 | $275.20 | 83258 |
| 2024-10-01 | 10.30 | $312.80 | 233390 |
| 2024-09-30 | 9.21 | $288.00 | 177685 |
| 2024-09-27 | 8.58 | $224.80 | 60566 |
| 2024-09-26 | 8.29 | $230.40 | 138837 |
| 2024-09-25 | 8.02 | $192.80 | 42330 |
| 2024-09-24 | 8.11 | $184.00 | 27592 |
| 2024-09-23 | 8.22 | $185.60 | 25988 |
| 2024-09-20 | 8.33 | $196.00 | 109117 |
| 2024-09-19 | 8.37 | $185.60 | 150243 |
| 2024-09-18 | 8.61 | $161.60 | 56607 |
| 2024-09-17 | 8.88 | $175.20 | 54588 |
| 2024-09-16 | 9.23 | $188.00 | 80291 |
| 2024-09-13 | 9.68 | $191.20 | 48250 |
| 2024-09-12 | 10.09 | $210.40 | 54346 |
| 2024-09-11 | 10.61 | $229.60 | 33187 |
| 2024-09-10 | 11.01 | $237.60 | 31467 |
| 2024-09-09 | 11.40 | $246.40 | 47343 |
| 2024-09-06 | 11.82 | $236.80 | 39513 |
| 2024-09-05 | 12.21 | $260.80 | 36524 |
| 2024-09-04 | 12.49 | $280.00 | 46578 |
| 2024-09-03 | 12.67 | $313.60 | 40543 |
| 2024-08-30 | 12.67 | $332.00 | 78185 |
| 2024-08-29 | 12.67 | $280.00 | 92172 |
| 2024-08-28 | 12.79 | $278.40 | 65078 |
| 2024-08-27 | 12.78 | $338.40 | 56797 |
| 2024-08-26 | 12.45 | $407.20 | 58756 |
| 2024-08-23 | 11.71 | $455.20 | 139315 |
| 2024-08-22 | 10.58 | $555.20 | 209991 |
| 2024-08-21 | 9.55 | $420.00 | 84224 |
| 2024-08-20 | 8.94 | $369.60 | 271434 |
| 2024-08-19 | 8.30 | $333.60 | 179728 |
| 2024-08-16 | 8.26 | $233.60 | 22325 |
| 2024-08-15 | 8.62 | $232.80 | 23160 |
| 2024-08-14 | 8.95 | $232.80 | 20060 |
| 2024-08-13 | 9.32 | $255.20 | 40194 |
| 2024-08-12 | 9.71 | $233.60 | 28529 |
| 2024-08-09 | 10.02 | $246.40 | 19498 |
| 2024-08-08 | 10.41 | $260.80 | 21385 |
| 2024-08-07 | 10.87 | $272.80 | 23499 |
| 2024-08-06 | 11.43 | $295.20 | 20574 |
| 2024-08-05 | 11.94 | $325.60 | 23408 |
| 2024-08-02 | 12.49 | $321.60 | 28973 |
| 2024-08-01 | 12.96 | $339.20 | 35847 |
| 2024-07-31 | 13.36 | $366.40 | 30484 |
| 2024-07-30 | 13.89 | $339.20 | 26474 |
| 2024-07-29 | 14.45 | $356.00 | 22724 |
| 2024-07-26 | 14.97 | $393.60 | 23153 |
| 2024-07-25 | 15.41 | $424.00 | 81377 |
| 2024-07-24 | 15.87 | $363.20 | 44990 |
| 2024-07-23 | 16.35 | $468.00 | 169453 |
| 2024-07-22 | 16.85 | $372.80 | 32981 |
| 2024-07-19 | 17.73 | $430.40 | 15643 |
| 2024-07-18 | 18.54 | $424.80 | 25657 |
| 2024-07-17 | 19.39 | $468.80 | 13976 |
| 2024-07-16 | 20.13 | $484.80 | 17677 |
| 2024-07-15 | 20.89 | $511.20 | 18050 |
| 2024-07-12 | 21.68 | $492.00 | 22976 |
| 2024-07-11 | 22.52 | $532.00 | 20704 |
| 2024-07-10 | 23.38 | $512.80 | 59602 |
| 2024-07-09 | 24.28 | $644.00 | 12778 |
| 2024-07-08 | 24.81 | $654.40 | 18732 |
| 2024-07-05 | 25.36 | $640.00 | 34465 |
| 2024-07-03 | 25.94 | $760.00 | 15071 |
| 2024-07-02 | 26.34 | $712.80 | 26175 |
| 2024-07-01 | 26.76 | $739.20 | 35966 |
| 2024-06-28 | 27.28 | $656.80 | 15445 |
| 2024-06-27 | 27.96 | $644.00 | 34585 |
| 2024-06-26 | 28.67 | $749.60 | 12127 |
| 2024-06-25 | 29.20 | $755.20 | 42595 |
| 2024-06-24 | 29.75 | $856.00 | 20663 |
| 2024-06-21 | 30.47 | $775.20 | 16430 |
| 2024-06-20 | 31.25 | $776.00 | 39888 |
| 2024-06-18 | 32.08 | $756.00 | 38012 |
| 2024-06-17 | 32.90 | $944.00 | 23195 |
| 2024-06-14 | 33.46 | $1056.00 | 17765 |
| 2024-06-13 | 33.87 | $1120.00 | 14696 |
| 2024-06-12 | 34.26 | $1104.00 | 21093 |
| 2024-06-11 | 34.64 | $1184.00 | 16910 |
| 2024-06-10 | 35.00 | $1240.00 | 15619 |
| 2024-06-07 | 35.28 | $1312.00 | 22449 |
| 2024-06-06 | 35.46 | $1400.00 | 19955 |
| 2024-06-05 | 35.66 | $1336.00 | 33077 |
| 2024-06-04 | 35.77 | $1584.00 | 65937 |
| 2024-06-03 | 35.89 | $1200.00 | 23928 |
| 2024-05-31 | 36.18 | $1160.00 | 8572 |
| 2024-05-30 | 36.57 | $1104.00 | 21453 |
| 2024-05-29 | 36.97 | $1232.00 | 18984 |
| 2024-05-28 | 37.24 | $1384.00 | 11437 |
| 2024-05-24 | 37.45 | $1320.00 | 18957 |
| 2024-05-23 | 37.68 | $1360.00 | 16155 |
| 2024-05-22 | 37.85 | $1392.00 | 16471 |
| 2024-05-21 | 38.01 | $1456.00 | 22779 |
| 2024-05-20 | 38.14 | $1532.00 | 23123 |
| 2024-05-17 | 38.21 | $1656.00 | 38430 |
| 2024-05-16 | 38.28 | $1528.00 | 27198 |
| 2024-05-15 | 38.37 | $1744.00 | 36369 |
| 2024-05-14 | 38.35 | $2584.00 | 131927 |
| 2024-05-13 | 38.19 | $1600.00 | 20544 |
| 2024-05-10 | 38.49 | $1360.00 | 11275 |
| 2024-05-09 | 38.92 | $1416.00 | 13983 |
| 2024-05-08 | 39.30 | $1552.00 | 9873 |
| 2024-05-07 | 39.62 | $1528.00 | 10475 |
| 2024-05-06 | 39.95 | $1696.00 | 10180 |
| 2024-05-03 | 40.21 | $1832.00 | 11192 |
| 2024-05-02 | 40.40 | $2040.00 | 3502 |
| 2024-05-01 | 40.48 | $2032.00 | 3647 |
| 2024-04-30 | 40.57 | $2024.00 | 6055 |
| 2024-04-29 | 40.67 | $1960.00 | 26558 |
| 2024-04-26 | 40.77 | $2000.00 | 9929 |
| 2024-04-25 | 40.92 | $2016.00 | 16642 |
| 2024-04-24 | 41.09 | $1880.00 | 3327 |
| 2024-04-23 | 41.31 | $2048.00 | 5641 |
| 2024-04-22 | 41.54 | $2112.00 | 5347 |
| 2024-04-19 | 41.71 | $2232.00 | 13934 |
| 2024-04-18 | 41.89 | $2360.00 | 46456 |
| 2024-04-17 | 42.05 | $1792.00 | 6138 |
| 2024-04-16 | 42.36 | $1896.00 | 3685 |
| 2024-04-15 | 42.67 | $1976.00 | 4180 |
| 2024-04-12 | 42.96 | $2328.00 | 4797 |
| 2024-04-11 | 43.17 | $2248.00 | 4505 |
| 2024-04-10 | 43.38 | $2456.00 | 3676 |
| 2024-04-09 | 43.53 | $2600.00 | 3462 |
| 2024-04-08 | 43.67 | $2632.00 | 3941 |
| 2024-04-05 | 43.82 | $2696.00 | 4200 |
| 2024-04-04 | 43.98 | $2944.00 | 11265 |
| 2024-04-03 | 44.07 | $3104.00 | 17877 |
| 2024-04-02 | 44.20 | $2552.00 | 4688 |
| 2024-04-01 | 44.38 | $2960.00 | 4213 |
| 2024-03-28 | 44.49 | $3080.00 | 9654 |
| 2024-03-27 | 44.61 | $2992.00 | 3254 |
| 2024-03-26 | 44.76 | $3200.00 | 4050 |
| 2024-03-25 | 44.93 | $3600.00 | 3273 |
| 2024-03-22 | 45.00 | $3888.00 | 2866 |
| 2024-03-21 | 45.03 | $4024.00 | 3607 |
| 2024-03-20 | 45.02 | $4272.00 | 12661 |
| 2024-03-19 | 44.97 | $3960.00 | 2454 |
| 2024-03-18 | 44.95 | $4288.00 | 3189 |
| 2024-03-15 | 44.88 | $5144.00 | 3497 |
| 2024-03-14 | 44.73 | $5304.00 | 20314 |
| 2024-03-13 | 44.52 | $5360.00 | 57093 |
| 2024-03-12 | 44.31 | $3912.00 | 17741 |
| 2024-03-11 | 44.15 | $3976.00 | 1899 |
| 2024-03-08 | 44.02 | $4336.00 | 2201 |
| 2024-03-07 | 43.84 | $4880.00 | 2516 |
| 2024-03-06 | 43.59 | $5400.00 | 6154 |
| 2024-03-05 | 43.27 | $5328.00 | 2012 |
| 2024-03-04 | 42.98 | $6200.00 | 2475 |
| 2024-03-01 | 42.59 | $7216.00 | 2368 |
| 2024-02-29 | 42.09 | $7768.00 | 3075 |
| 2024-02-28 | 41.47 | $8080.00 | 8973 |
| 2024-02-27 | 40.83 | $7544.00 | 6740 |
| 2024-02-26 | 40.09 | $9600.00 | 66725 |
| 2024-02-23 | 39.25 | $5288.00 | 8303 |
| 2024-02-22 | 38.41 | $8808.00 | 6860 |
| 2024-02-21 | 37.22 | $12400.00 | 13132 |
| 2024-02-20 | 35.81 | $13128.00 | 14227 |
| 2024-02-16 | 34.26 | $53088.00 | 15929 |
| 2024-02-15 | 31.19 | $24800.00 | 4505 |
| 2024-02-14 | 28.43 | $18024.00 | 4871 |
| 2024-02-13 | 25.53 | $18816.00 | 24493 |
| 2024-02-12 | 22.49 | $13664.00 | 3448 |
| 2024-02-09 | 19.81 | $17040.00 | 6345 |
| 2024-02-08 | 16.15 | $22960.00 | 27274 |
| 2024-02-07 | 12.30 | $14400.00 | 242587 |
| 2024-02-06 | 8.90 | $1208.00 | 143 |
| 2024-02-05 | 8.58 | $1360.00 | 245 |
| 2024-02-02 | 8.40 | $1464.00 | 211 |
| 2024-02-01 | 8.24 | $1544.00 | 89 |
| 2024-01-31 | 8.31 | $1608.00 | 83 |
| 2024-01-30 | 8.42 | $1656.00 | 71 |
| 2024-01-29 | 8.60 | $1800.00 | 111 |
| 2024-01-26 | 8.74 | $1560.00 | 50 |
| 2024-01-25 | 8.59 | $1552.00 | 60 |
| 2024-01-24 | 8.44 | $1640.00 | 58 |
| 2024-01-23 | 8.43 | $1712.00 | 76 |
| 2024-01-22 | 8.43 | $1760.00 | 84 |
| 2024-01-19 | 8.31 | $1624.00 | 68 |
| 2024-01-18 | 8.17 | $1760.00 | 90 |
| 2024-01-17 | 8.11 | $1848.00 | 142 |
| 2024-01-16 | 8.14 | $2000.00 | 91 |
| 2024-01-12 | 8.28 | $2024.00 | 161 |
| 2024-01-11 | 8.46 | $2144.00 | 94 |
| 2024-01-10 | 8.70 | $2184.00 | 246 |
| 2024-01-09 | 9.00 | $2376.00 | 2549 |
| 2024-01-08 | 9.33 | $1944.00 | 132 |
| 2024-01-05 | 8.94 | $2232.00 | 162 |
| 2024-01-04 | 8.69 | $2480.00 | 65 |
| 2024-01-03 | 8.64 | $2584.00 | 104 |
| 2024-01-02 | 8.59 | $2864.00 | 90 |
| 2023-12-29 | 8.76 | $2840.00 | 101 |
| 2023-12-28 | 8.93 | $2960.00 | 121 |
| 2023-12-27 | 9.18 | $3152.00 | 76 |
| 2023-12-26 | 9.61 | $3280.00 | 53 |
| 2023-12-22 | 10.09 | $3360.00 | 19 |
| 2023-12-21 | 10.52 | $3400.00 | 15 |
| 2023-12-20 | 10.97 | $3304.00 | 51 |
| 2023-12-19 | 11.44 | $3480.00 | 64 |
| 2023-12-18 | 11.90 | $3464.00 | 36 |
| 2023-12-15 | 12.38 | $3672.00 | 48 |
| 2023-12-14 | 12.75 | $3736.00 | 127 |
| 2023-12-13 | 13.14 | $3352.00 | 47 |
| 2023-12-12 | 13.76 | $3416.00 | 37 |
| 2023-12-11 | 14.40 | $3224.00 | 104 |
| 2023-12-08 | 15.07 | $3368.00 | 41 |
| 2023-12-07 | 15.67 | $3480.00 | 216 |
| 2023-12-06 | 16.30 | $3464.00 | 129 |
| 2023-12-05 | 17.03 | $3424.00 | 172 |
| 2023-12-04 | 17.80 | $3696.00 | 176 |
| 2023-12-01 | 18.52 | $3920.00 | 198 |
| 2023-11-30 | 19.14 | $4000.00 | 382 |
| 2023-11-29 | 19.77 | $4400.00 | 486 |
| 2023-11-28 | 20.30 | $5600.00 | 851 |
| 2023-11-27 | 20.56 | $7600.00 | 326 |
| 2023-11-24 | 21.42 | $6592.00 | 119 |
| 2023-11-22 | 22.40 | $5608.00 | 25 |
| 2023-11-21 | 23.07 | $5720.00 | 205 |
| 2023-11-20 | 23.78 | $4944.00 | 136 |
| 2023-11-17 | 24.52 | $4704.00 | 21 |
| 2023-11-16 | 24.89 | $4560.00 | 47 |
| 2023-11-15 | 25.28 | $5192.00 | 163 |
| 2023-11-14 | 25.72 | $4808.00 | 204 |
| 2023-11-13 | 26.03 | $4720.00 | 173 |
| 2023-11-10 | 26.33 | $4480.00 | 294 |
| 2023-11-09 | 26.64 | $5312.00 | 217 |
| 2023-11-08 | 27.14 | $5064.00 | 199 |
| 2023-11-07 | 27.62 | $5432.00 | 205 |
| 2023-11-06 | 28.11 | $5168.00 | 260 |
| 2023-11-03 | 28.64 | $5528.00 | 288 |
| 2023-11-02 | 29.19 | $4720.00 | 202 |
| 2023-11-01 | 29.48 | $4744.00 | 203 |
| 2023-10-31 | 29.83 | $6032.00 | 96 |
| 2023-10-30 | 30.23 | $6240.00 | 305 |
| 2023-10-27 | 30.64 | $4520.00 | 834 |
| 2023-10-26 | 30.79 | $4160.00 | 24 |
| 2023-10-25 | 30.74 | $4024.00 | 13 |
| 2023-10-24 | 30.68 | $4016.00 | 33 |
| 2023-10-23 | 30.62 | $4088.00 | 33 |
| 2023-10-20 | 30.57 | $4136.00 | 45 |
| 2023-10-19 | 30.51 | $4576.00 | 46 |
| 2023-10-18 | 30.49 | $4424.00 | 66 |
| 2023-10-17 | 30.47 | $4880.00 | 273 |
| 2023-10-16 | 30.44 | $6312.00 | 28 |
| 2023-10-13 | 30.59 | $6168.00 | 42 |
| 2023-10-12 | 30.74 | $6216.00 | 37 |
| 2023-10-11 | 30.91 | $6800.00 | 173 |
| 2023-10-10 | 31.12 | $7680.00 | 36 |
| 2023-10-09 | 31.42 | $7624.00 | 179 |
| 2023-10-06 | 31.73 | $9360.00 | 29 |
| 2023-10-05 | 32.19 | $9200.00 | 79 |
| 2023-10-04 | 32.67 | $10000.00 | 40 |
| 2023-10-03 | 33.23 | $9600.00 | 54 |
| 2023-10-02 | 33.82 | $10480.00 | 49 |
| 2023-09-29 | 34.48 | $10640.00 | 54 |
| 2023-09-28 | 35.20 | $10720.00 | 72 |
| 2023-09-27 | 35.95 | $11440.00 | 178 |
| 2023-09-26 | 36.75 | $10640.00 | 131 |
| 2023-09-25 | 37.51 | $10160.00 | 154 |
| 2023-09-22 | 38.28 | $9920.00 | 117 |
| 2023-09-21 | 39.07 | $10400.00 | 197 |
| 2023-09-20 | 39.90 | $9840.00 | 114 |
| 2023-09-19 | 40.74 | $10160.00 | 250 |
| 2023-09-18 | 41.62 | $10400.00 | 388 |
| 2023-09-15 | 42.56 | $10520.00 | 2321 |
| 2023-09-14 | 43.58 | $10560.00 | 2294 |
| 2023-09-13 | 44.65 | $16960.00 | 1925 |
| 2023-09-12 | 45.99 | $85040.00 | 458 |
| 2023-09-11 | 46.99 | $76800.00 | 17 |
| 2023-09-08 | 46.51 | $75120.00 | 19 |
| 2023-09-07 | 46.16 | $72640.00 | 12 |
| 2023-09-06 | 45.71 | $73120.00 | 19 |
| 2023-09-05 | 44.46 | $78080.00 | 19 |
| 2023-09-01 | 43.15 | $72800.00 | 7 |
| 2023-08-31 | 41.84 | $72320.00 | 22 |
| 2023-08-30 | 40.24 | $79360.00 | 39 |
| 2023-08-29 | 38.55 | $84640.00 | 62 |
| 2023-08-28 | 36.77 | $78480.00 | 98 |
| 2023-08-25 | 35.08 | $60800.00 | 49 |
| 2023-08-24 | 33.86 | $56240.00 | 51 |
| 2023-08-23 | 31.72 | $60240.00 | 126 |
| 2023-08-22 | 29.46 | $46880.00 | 52 |
| 2023-08-21 | 27.77 | $35920.00 | 181 |
| 2023-08-18 | 26.62 | $27600.00 | 5 |
| 2023-08-17 | 26.67 | $26480.00 | 7 |
| 2023-08-16 | 26.82 | $24880.00 | 23 |
| 2023-08-15 | 26.98 | $25440.00 | 7 |
| 2023-08-14 | 26.85 | $25280.00 | 8 |
| 2023-08-11 | 26.71 | $25680.00 | 78 |
| 2023-08-10 | 26.57 | $21520.00 | 12 |
| 2023-08-09 | 27.78 | $19520.00 | 14 |
| 2023-08-08 | 29.06 | $22000.00 | 4 |
| 2023-08-07 | 29.74 | $22640.00 | 9 |
| 2023-08-04 | 30.45 | $24440.00 | 5 |
| 2023-08-03 | 30.52 | $25120.00 | 9 |
| 2023-08-02 | 30.54 | $24240.00 | 10 |
| 2023-08-01 | 30.67 | $26080.00 | 12 |
| 2023-07-31 | 30.81 | $24160.00 | 15 |
| 2023-07-28 | 31.27 | $21680.00 | 44 |
| 2023-07-27 | 32.14 | $18600.00 | 6 |
| 2023-07-26 | 33.77 | $19120.00 | 4 |
| 2023-07-25 | 35.54 | $18560.00 | 27 |
| 2023-07-24 | 37.41 | $18400.00 | 35 |
| 2023-07-21 | 39.27 | $17120.00 | 38 |
| 2023-07-20 | 41.16 | $19120.00 | 57 |
| 2023-07-19 | 43.02 | $22480.00 | 54 |
| 2023-07-18 | 43.95 | $24960.00 | 52 |
| 2023-07-17 | 44.39 | $24400.00 | 50 |
| 2023-07-14 | 44.78 | $24240.00 | 164 |
| 2023-07-13 | 45.18 | $26960.00 | 40 |
| 2023-07-12 | 44.92 | $26880.00 | 40 |
| 2023-07-11 | 44.80 | $25760.00 | 52 |
| 2023-07-10 | 44.66 | $29680.00 | 42 |
| 2023-07-07 | 43.94 | $26000.00 | 43 |
| 2023-07-06 | 43.58 | $25200.00 | 47 |
| 2023-07-05 | 43.43 | $24160.00 | 46 |
| 2023-07-03 | 43.27 | $27440.00 | 37 |
| 2023-06-30 | 42.15 | $24960.00 | 49 |
| 2023-06-29 | 41.19 | $22560.00 | 54 |
| 2023-06-28 | 40.56 | $22640.00 | 56 |
| 2023-06-27 | 39.89 | $23680.00 | 49 |
| 2023-06-26 | 38.90 | $22640.00 | 44 |
| 2023-06-23 | 37.69 | $23520.00 | 46 |
| 2023-06-22 | 36.52 | $23200.00 | 35 |
| 2023-06-21 | 35.29 | $23280.00 | 34 |
| 2023-06-20 | 34.14 | $22560.00 | 36 |
| 2023-06-16 | 33.10 | $20800.00 | 99 |
| 2023-06-15 | 32.01 | $20304.00 | 32 |
| 2023-06-14 | 31.67 | $18928.00 | 4 |
| 2023-06-13 | 31.59 | $18960.00 | 4 |
| 2023-06-12 | 31.35 | $19440.00 | 8 |
| 2023-06-09 | 31.21 | $18640.00 | 5 |
| 2023-06-08 | 30.76 | $18960.00 | 4 |
| 2023-06-07 | 30.17 | $19360.00 | 11 |
| 2023-06-06 | 29.63 | $18400.00 | 11 |
| 2023-06-05 | 29.13 | $18160.00 | 10 |
| 2023-06-02 | 28.60 | $18560.00 | 8 |
| 2023-06-01 | 28.16 | $18160.00 | 23 |
| 2023-05-31 | 27.69 | $20240.00 | 14 |
| 2023-05-30 | 26.71 | $19200.00 | 31 |
| 2023-05-26 | 25.80 | $17920.00 | 14 |
| 2023-05-25 | 25.17 | $17440.00 | 12 |
| 2023-05-24 | 24.53 | $17760.00 | 8 |
| 2023-05-23 | 23.86 | $17200.00 | 10 |
| 2023-05-22 | 23.16 | $17200.00 | 7 |
| 2023-05-19 | 22.52 | $17760.00 | 14 |
| 2023-05-18 | 21.78 | $18160.00 | 24 |
| 2023-05-17 | 21.02 | $17600.00 | 21 |
| 2023-05-16 | 20.30 | $17280.00 | 21 |
| 2023-05-15 | 19.37 | $17440.00 | 22 |
| 2023-05-12 | 18.47 | $16192.00 | 51 |
| 2023-05-11 | 17.64 | $16000.00 | 17 |
| 2023-05-10 | 16.80 | $15680.00 | 21 |
| 2023-05-09 | 15.94 | $14800.00 | 75 |
| 2023-05-08 | 15.05 | $14200.00 | 33 |
| 2023-05-05 | 14.34 | $14240.00 | 60 |
| 2023-05-04 | 13.62 | $14480.00 | 483 |
| 2023-05-03 | 12.86 | $11840.00 | 19 |
| 2023-05-02 | 12.94 | $11600.00 | 30 |
| 2023-05-01 | 13.01 | $11760.00 | 35 |
| 2023-04-28 | 13.09 | $12080.00 | 68 |
| 2023-04-27 | 13.18 | $11600.00 | 52 |
| 2023-04-26 | 13.59 | $12080.00 | 178 |
| 2023-04-25 | 13.78 | $16720.00 | 230 |
| 2023-04-24 | 13.09 | $22640.00 | 1317 |
| 2023-04-21 | 11.57 | $20960.00 | 152 |
| 2023-04-20 | 10.82 | $19520.00 | 202 |
| 2023-04-19 | 10.17 | $18000.00 | 6 |
| 2023-04-18 | 10.14 | $18400.00 | 12 |
| 2023-04-17 | 10.11 | $18480.00 | 19 |
| 2023-04-14 | 10.08 | $19040.00 | 74 |
| 2023-04-13 | 10.05 | $20640.00 | 46 |
| 2023-04-12 | 9.60 | $18960.00 | 6 |
| 2023-04-11 | 9.50 | $19760.00 | 7 |
| 2023-04-10 | 9.40 | $19360.00 | 7 |
| 2023-04-06 | 9.24 | $19360.00 | 6 |
| 2023-04-05 | 9.10 | $18640.00 | 8 |
| 2023-04-04 | 9.18 | $18000.00 | 13 |
| 2023-04-03 | 9.14 | $19440.00 | 28 |
| 2023-03-31 | 9.09 | $17760.00 | 4 |
| 2023-03-30 | 9.36 | $17600.00 | 9 |
| 2023-03-29 | 9.76 | $16880.00 | 9 |
| 2023-03-28 | 10.19 | $16800.00 | 10 |
| 2023-03-27 | 10.70 | $17120.00 | 11 |
| 2023-03-24 | 11.17 | $17760.00 | 12 |
| 2023-03-23 | 11.62 | $17520.00 | 14 |
| 2023-03-22 | 12.09 | $18320.00 | 20 |
| 2023-03-21 | 12.53 | $18160.00 | 12 |
| 2023-03-20 | 12.99 | $17520.00 | 17 |
| 2023-03-17 | 13.57 | $17600.00 | 20 |
| 2023-03-16 | 14.22 | $16960.00 | 12 |
| 2023-03-15 | 14.97 | $17280.00 | 80 |
| 2023-03-14 | 15.76 | $16800.00 | 37 |
| 2023-03-13 | 16.54 | $16880.00 | 14 |
| 2023-03-10 | 17.39 | $17200.00 | 14 |
| 2023-03-09 | 18.28 | $17200.00 | 15 |
| 2023-03-08 | 19.20 | $16880.00 | 20 |
| 2023-03-07 | 20.18 | $17200.00 | 13 |
| 2023-03-06 | 21.22 | $17200.00 | 22 |
| 2023-03-03 | 22.32 | $17200.00 | 16 |
| 2023-03-02 | 23.44 | $17600.00 | 12 |
| 2023-03-01 | 24.66 | $16880.00 | 33 |
| 2023-02-28 | 25.95 | $16320.00 | 26 |
| 2023-02-27 | 27.23 | $15600.00 | 18 |
| 2023-02-24 | 28.57 | $15680.00 | 12 |
| 2023-02-23 | 29.93 | $16720.00 | 19 |
| 2023-02-22 | 31.43 | $17440.00 | 11 |
| 2023-02-21 | 33.02 | $17600.00 | 12 |
| 2023-02-17 | 34.76 | $18240.00 | 22 |
| 2023-02-16 | 36.56 | $19840.00 | 18 |
| 2023-02-15 | 38.38 | $21200.00 | 38 |
| 2023-02-14 | 40.26 | $20560.00 | 31 |
| 2023-02-13 | 42.23 | $21520.00 | 21 |
| 2023-02-10 | 44.28 | $21600.00 | 39 |
| 2023-02-09 | 46.43 | $23280.00 | 40 |
| 2023-02-08 | 48.59 | $24000.00 | 84 |
| 2023-02-07 | 50.87 | $24720.00 | 1046 |
| 2023-02-06 | 53.19 | $50880.00 | 43 |
| 2023-02-03 | 54.31 | $61760.00 | 30 |
| 2023-02-02 | 54.78 | $68000.00 | 32 |
| 2023-02-01 | 54.84 | $69200.00 | 66 |
| 2023-01-31 | 54.90 | $72000.00 | 23 |
| 2023-01-30 | 55.07 | $69040.00 | 38 |
| 2023-01-27 | 55.25 | $80400.00 | 110 |
| 2023-01-26 | 55.06 | $70400.00 | 57 |
| 2023-01-25 | 54.91 | $91520.00 | 69 |
| 2023-01-24 | 53.84 | $99840.00 | 279 |
| 2023-01-23 | 52.72 | $103680.00 | 56 |
| 2023-01-20 | 52.01 | $89760.00 | 67 |
| 2023-01-19 | 51.60 | $66400.00 | 36 |
| 2023-01-18 | 52.04 | $65120.00 | 63 |
| 2023-01-17 | 52.50 | $60640.00 | 36 |
| 2023-01-13 | 53.35 | $63600.00 | 173 |
| 2023-01-12 | 54.24 | $61360.00 | 32 |
| 2023-01-11 | 52.69 | $59840.00 | 93 |
| 2023-01-10 | 51.08 | $61200.00 | 167 |
| 2023-01-09 | 49.39 | $44560.00 | 84 |
| 2023-01-06 | 48.13 | $36400.00 | 114 |
| 2023-01-05 | 47.15 | $24000.00 | 74 |
| 2023-01-04 | 47.11 | $20560.00 | 3 |
| 2023-01-03 | 48.17 | $19600.00 | 2 |
| 2022-12-30 | 49.54 | $18160.00 | 5 |
| 2022-12-29 | 51.11 | $18080.00 | 8 |
| 2022-12-28 | 52.76 | $19520.00 | 120 |
| 2022-12-27 | 53.32 | $20000.00 | 3 |
| 2022-12-23 | 53.67 | $20000.00 | 1 |
| 2022-12-22 | 54.00 | $20040.00 | 4 |
| 2022-12-21 | 54.34 | $20080.00 | 4 |
| 2022-12-20 | 54.73 | $20000.00 | 5 |
| 2022-12-19 | 55.14 | $20000.00 | 3 |
| 2022-12-16 | 55.46 | $20240.00 | 3 |
| 2022-12-15 | 55.74 | $20240.00 | 2 |
| 2022-12-14 | 56.04 | $20480.00 | 3 |
| 2022-12-13 | 56.14 | $20800.00 | 2 |
| 2022-12-12 | 56.34 | $20480.00 | 8 |
| 2022-12-09 | 56.56 | $20400.00 | 30 |
| 2022-12-08 | 56.79 | $20800.00 | 2 |
| 2022-12-07 | 56.90 | $20480.00 | 2 |
| 2022-12-06 | 57.04 | $20400.00 | 12 |
| 2022-12-05 | 57.21 | $20320.00 | 22 |
| 2022-12-02 | 57.39 | $22240.00 | 8 |
| 2022-12-01 | 57.46 | $20800.00 | 6 |
| 2022-11-30 | 57.64 | $20480.00 | 19 |
| 2022-11-29 | 57.81 | $20400.00 | 19 |
| 2022-11-28 | 57.99 | $20320.00 | 19 |
| 2022-11-25 | 58.20 | $20264.00 | 7 |
| 2022-11-23 | 58.40 | $20240.00 | 21 |
| 2022-11-22 | 58.64 | $20640.00 | 18 |
| 2022-11-21 | 58.90 | $20080.00 | 26 |
| 2022-11-18 | 59.14 | $20480.00 | 22 |
| 2022-11-17 | 59.45 | $20080.00 | 17 |
| 2022-11-16 | 59.77 | $19920.00 | 27 |
| 2022-11-15 | 60.11 | $19840.00 | 24 |
| 2022-11-14 | 60.53 | $16640.00 | 1 |
| 2022-11-11 | 61.14 | $17520.00 | 6 |
| 2022-11-10 | 61.80 | $15920.00 | 8 |
| 2022-11-09 | 62.43 | $16960.00 | 4 |
| 2022-11-08 | 62.93 | $16000.00 | 7 |
| 2022-11-07 | 63.45 | $18720.00 | 2 |
| 2022-11-04 | 63.69 | $20160.00 | 8 |
| 2022-11-03 | 63.78 | $22000.00 | 12 |
| 2022-11-02 | 63.88 | $21200.00 | 47 |
| 2022-11-01 | 63.70 | $22320.00 | 51 |
| 2022-10-31 | 63.46 | $21040.00 | 111 |
| 2022-10-28 | 63.25 | $20000.00 | 57 |
| 2022-10-27 | 63.03 | $20560.00 | 53 |
| 2022-10-26 | 62.80 | $20960.00 | 113 |
| 2022-10-25 | 62.55 | $19600.00 | 25 |
| 2022-10-24 | 62.33 | $19120.00 | 61 |
| 2022-10-21 | 62.11 | $18320.00 | 26 |
| 2022-10-20 | 61.82 | $20000.00 | 158 |
| 2022-10-19 | 61.39 | $19600.00 | 27 |
| 2022-10-18 | 61.01 | $18640.00 | 77 |
| 2022-10-17 | 60.62 | $17920.00 | 81 |
| 2022-10-14 | 60.21 | $20640.00 | 247 |
| 2022-10-13 | 59.78 | $16160.00 | 148 |
| 2022-10-12 | 59.40 | $15760.00 | 118 |
| 2022-10-11 | 59.00 | $14240.00 | 96 |
| 2022-10-10 | 58.62 | $14080.00 | 30 |
| 2022-10-07 | 58.21 | $13600.00 | 98 |
| 2022-10-06 | 57.73 | $15840.00 | 54 |
| 2022-10-05 | 57.08 | $16720.00 | 487 |
| 2022-10-04 | 56.35 | $21280.00 | 171 |
| 2022-10-03 | 55.52 | $17840.00 | 191 |
| 2022-09-30 | 54.68 | $17280.00 | 174 |
| 2022-09-29 | 53.81 | $15680.00 | 174 |
| 2022-09-28 | 52.85 | $17200.00 | 343 |
| 2022-09-27 | 51.83 | $15680.00 | 408 |
| 2022-09-26 | 50.77 | $13120.00 | 93 |
| 2022-09-23 | 49.69 | $13360.00 | 116 |
| 2022-09-22 | 48.53 | $15760.00 | 202 |
| 2022-09-21 | 47.28 | $16000.00 | 341 |
| 2022-09-20 | 45.89 | $20320.00 | 623 |
| 2022-09-19 | 44.24 | $23600.00 | 6643 |
| 2022-09-16 | 42.47 | $67280.00 | 164 |
| 2022-09-15 | 44.63 | $75680.00 | 33 |
| 2022-09-14 | 46.29 | $80400.00 | 63 |
| 2022-09-13 | 48.04 | $69520.00 | 192 |
| 2022-09-12 | 50.19 | $56800.00 | 45 |
| 2022-09-09 | 49.48 | $54560.00 | 22 |
| 2022-09-08 | 48.73 | $59200.00 | 27 |
| 2022-09-07 | 48.36 | $71040.00 | 55 |
| 2022-09-06 | 48.79 | $81760.00 | 883 |
| 2022-09-02 | 47.11 | $82800.00 | 974 |
| 2022-09-01 | 45.16 | $82000.00 | 640 |
| 2022-08-31 | 43.00 | $81760.00 | 320 |
| 2022-08-30 | 40.92 | $81840.00 | 127 |
| 2022-08-29 | 38.74 | $81680.00 | 33 |
| 2022-08-26 | 36.46 | $81600.00 | 15 |
| 2022-08-25 | 34.05 | $81840.00 | 21 |
| 2022-08-24 | 31.14 | $81920.00 | 13 |
| 2022-08-23 | 27.98 | $81680.00 | 20 |
| 2022-08-22 | 24.66 | $81880.00 | 5 |
| 2022-08-19 | 23.88 | $81840.00 | 8 |
| 2022-08-18 | 23.26 | $81600.00 | 10 |
| 2022-08-17 | 23.27 | $81440.00 | 6 |
| 2022-08-16 | 23.55 | $81440.00 | 23 |
| 2022-08-15 | 23.84 | $81520.00 | 1 |
| 2022-08-12 | 23.10 | $81360.00 | — |
| 2022-08-11 | 22.82 | $81520.00 | — |
| 2022-08-10 | 22.53 | $81360.00 | — |
| 2022-08-09 | 22.84 | $81440.00 | — |
| 2022-08-08 | 22.65 | $81360.00 | — |
| 2022-08-05 | 22.79 | $81440.00 | — |
| 2022-08-04 | 22.93 | $81440.00 | — |
| 2022-08-03 | 22.55 | $81440.00 | — |
| 2022-08-02 | 22.47 | $81360.00 | — |
| 2022-08-01 | 22.74 | $81360.00 | — |
| 2022-07-29 | 22.45 | $81280.00 | 1 |
| 2022-07-28 | 22.14 | $81280.00 | 1 |
| 2022-07-27 | 22.17 | $81200.00 | — |
| 2022-07-26 | 22.19 | $81280.00 | — |
| 2022-07-25 | 21.64 | $81200.00 | — |
| 2022-07-22 | 21.39 | $81200.00 | 1 |
| 2022-07-21 | 21.13 | $81128.00 | 1 |
| 2022-07-20 | 21.18 | $81192.00 | 1 |
| 2022-07-19 | 21.23 | $81200.00 | 1 |
| 2022-07-18 | 20.70 | $81200.00 | 1 |
| 2022-07-15 | 20.15 | $81200.00 | 1 |
| 2022-07-14 | 19.56 | $81120.00 | — |
| 2022-07-13 | 19.26 | $81120.00 | — |
| 2022-07-12 | 18.36 | $80960.00 | — |
| 2022-07-11 | 18.08 | $81040.00 | — |
| 2022-07-08 | 17.79 | $81112.00 | — |
| 2022-07-07 | 17.48 | $81040.00 | — |
| 2022-07-06 | 17.50 | $81024.00 | — |
| 2022-07-05 | 17.60 | $81040.00 | — |
| 2022-07-01 | 17.12 | $81024.00 | — |
| 2022-06-30 | 16.70 | $80880.00 | — |
| 2022-06-29 | 16.25 | $81040.00 | — |
| 2022-06-28 | 15.78 | $80800.00 | — |
| 2022-06-27 | 15.61 | $80960.00 | — |
| 2022-06-24 | 15.44 | $80960.00 | — |
| 2022-06-23 | 15.26 | $80960.00 | — |
| 2022-06-22 | 15.07 | $80928.00 | — |
| 2022-06-21 | 14.92 | $80880.00 | — |
| 2022-06-17 | 15.01 | $80880.00 | — |
| 2022-06-16 | 14.69 | $80800.00 | — |
| 2022-06-15 | 14.34 | $80960.00 | — |
| 2022-06-14 | 13.98 | $80960.00 | — |
| 2022-06-13 | 13.60 | $80800.00 | — |
| 2022-06-10 | 13.74 | $80720.00 | — |
| 2022-06-09 | 14.20 | $80880.00 | — |
| 2022-06-08 | 13.89 | $80960.00 | 1 |
| 2022-06-07 | 13.56 | $80720.00 | 33 |
| 2022-06-06 | 14.24 | $80640.00 | 1 |
| 2022-06-03 | 14.95 | $80720.00 | 1 |
| 2022-06-02 | 15.70 | $80720.00 | 1 |
| 2022-06-01 | 16.49 | $80720.00 | 1 |
| 2022-05-31 | 17.32 | $80640.00 | 2 |
| 2022-05-27 | 17.92 | $80800.00 | 1 |
| 2022-05-26 | 18.45 | $80800.00 | 1 |
| 2022-05-25 | 19.01 | $80800.00 | 1 |
| 2022-05-24 | 19.60 | $80800.00 | 5 |
| 2022-05-23 | 19.41 | $80560.00 | 10 |
| 2022-05-20 | 20.25 | $80480.00 | 1 |
| 2022-05-19 | 21.13 | $80480.00 | 1 |
| 2022-05-18 | 21.50 | $80640.00 | 1 |
| 2022-05-17 | 21.90 | $80480.00 | 14 |
| 2022-05-16 | 22.32 | $80400.00 | 1 |
| 2022-05-13 | 22.25 | $80528.00 | 1 |
| 2022-05-12 | 22.19 | $80400.00 | 1 |
| 2022-05-11 | 22.11 | $80400.00 | 1 |
| 2022-05-10 | 22.04 | $80400.00 | 1 |
| 2022-05-09 | 21.96 | $80560.00 | 1 |
| 2022-05-06 | 22.48 | $80776.00 | 1 |
| 2022-05-05 | 23.38 | $80720.00 | 1 |
| 2022-05-04 | 24.50 | $80720.00 | 1 |
| 2022-05-03 | 25.66 | $80720.00 | 1 |
| 2022-05-02 | 26.71 | $80560.00 | 1 |
| 2022-04-29 | 27.82 | $80560.00 | 3 |
| 2022-04-28 | 28.99 | $80720.00 | 1 |
| 2022-04-27 | 30.06 | $80720.00 | 1 |
| 2022-04-26 | 31.19 | $80720.00 | 1 |
| 2022-04-25 | 32.72 | $80800.00 | 1 |
| 2022-04-22 | 34.34 | $80800.00 | 1 |
| 2022-04-21 | 35.23 | $80800.00 | 1 |
| 2022-04-20 | 36.16 | $80720.00 | 1 |
| 2022-04-19 | 37.46 | $80640.00 | 2 |
| 2022-04-18 | 39.19 | $80640.00 | 1 |
| 2022-04-14 | 40.57 | $80400.00 | 1 |
| 2022-04-13 | 42.40 | $80720.00 | 1 |
| 2022-04-12 | 42.69 | $80720.00 | 1 |
| 2022-04-11 | 42.58 | $80408.00 | 1 |
| 2022-04-08 | 43.13 | $80640.00 | 2 |
| 2022-04-07 | 42.46 | $80560.00 | 1 |
| 2022-04-06 | 42.08 | $80560.00 | 1 |
| 2022-04-05 | 41.67 | $80320.00 | 1 |
| 2022-04-04 | 41.25 | $80560.00 | 1 |
| 2022-04-01 | 40.80 | $80560.00 | 1 |
| 2022-03-31 | 40.33 | $80560.00 | 1 |
| 2022-03-30 | 39.84 | $80320.00 | 1 |
| 2022-03-29 | 39.61 | $80448.00 | 1 |
| 2022-03-28 | 39.38 | $80352.00 | 1 |
| 2022-03-25 | 39.13 | $80240.00 | 1 |
| 2022-03-24 | 38.87 | $80240.00 | 1 |
| 2022-03-23 | 38.90 | $80400.00 | 1 |
| 2022-03-22 | 38.92 | $80240.00 | 2 |
| 2022-03-21 | 38.95 | $80376.00 | 1 |
| 2022-03-18 | 38.98 | $80240.00 | 1 |
| 2022-03-17 | 39.01 | $80240.00 | 1 |
| 2022-03-16 | 39.04 | $80240.00 | 1 |
| 2022-03-15 | 39.07 | $80480.00 | 1 |
| 2022-03-14 | 39.11 | $80240.00 | 4 |
| 2022-03-11 | 39.38 | $80160.00 | 2 |
| 2022-03-10 | 39.66 | $80160.00 | 1 |
| 2022-03-09 | 40.21 | $80240.00 | 5 |
| 2022-03-08 | 40.77 | $80080.00 | 1 |
| 2022-03-07 | 41.91 | $80160.00 | 1 |
| 2022-03-04 | 42.64 | $80000.00 | 1 |
| 2022-03-03 | 43.41 | $80192.00 | 1 |
| 2022-03-02 | 43.75 | $80080.00 | 1 |
| 2022-03-01 | 44.34 | $80240.00 | 2 |
| 2022-02-28 | 44.45 | $80240.00 | 1 |
| 2022-02-25 | 44.80 | $80000.00 | 1 |
| 2022-02-24 | 45.42 | $80240.00 | 1 |
| 2022-02-23 | 45.51 | $80000.00 | 1 |
| 2022-02-22 | 45.62 | $80160.00 | 1 |
| 2022-02-18 | 45.95 | $80144.00 | 1 |
| 2022-02-17 | 45.73 | $80080.00 | 1 |
| 2022-02-16 | 45.50 | $80128.00 | 1 |
| 2022-02-15 | 45.25 | $79920.00 | 1 |
| 2022-02-14 | 45.00 | $80000.00 | 1 |
| 2022-02-11 | 44.73 | $79920.00 | 1 |
| 2022-02-10 | 44.61 | $80080.00 | 1 |
| 2022-02-09 | 44.49 | $79920.00 | 3 |
| 2022-02-08 | 44.36 | $79920.00 | 1 |
| 2022-02-07 | 44.23 | $80064.00 | 1 |
| 2022-02-04 | 44.11 | $80080.00 | 1 |
| 2022-02-03 | 43.99 | $79920.00 | 2 |
| 2022-02-02 | 43.87 | $79840.00 | 1 |
| 2022-02-01 | 44.02 | $80080.00 | 1 |
| 2022-01-31 | 44.18 | $80080.00 | 1 |
| 2022-01-28 | 44.35 | $80000.00 | 1 |
| 2022-01-27 | 44.52 | $80000.00 | 3 |
| 2022-01-26 | 44.84 | $79840.00 | 1 |
| 2022-01-25 | 45.17 | $80000.00 | 1 |
| 2022-01-24 | 45.52 | $79840.00 | 2 |
| 2022-01-21 | 46.01 | $79840.00 | 1 |
| 2022-01-20 | 46.53 | $80000.00 | 1 |
| 2022-01-19 | 47.07 | $80000.00 | 2 |
| 2022-01-18 | 47.64 | $80000.00 | 2 |
| 2022-01-14 | 48.25 | $79968.00 | 2 |
| 2022-01-13 | 48.88 | $79840.00 | 3 |
| 2022-01-12 | 49.55 | $80080.00 | 3 |
| 2022-01-11 | 50.25 | $79840.00 | 1 |
| 2022-01-10 | 51.26 | $79680.00 | 1 |
| 2022-01-07 | 52.33 | $79680.00 | 1 |
| 2022-01-06 | 53.58 | $79840.00 | 1 |
| 2022-01-05 | 54.55 | $79760.00 | 1 |
| 2022-01-04 | 55.66 | $79760.00 | 1 |
| 2022-01-03 | 56.52 | $79600.00 | 1 |
| 2021-12-31 | 57.55 | $79680.00 | 1 |
| 2021-12-30 | 58.47 | $79600.00 | 2 |
| 2021-12-29 | 59.50 | $79600.00 | 1 |
| 2021-12-28 | 60.59 | $79680.00 | 1 |
| 2021-12-27 | 61.74 | $79600.00 | 1 |
| 2021-12-23 | 63.00 | $79520.00 | 1 |
| 2021-12-22 | 64.34 | $79520.00 | 2 |
| 2021-12-21 | 65.80 | $79600.00 | 3 |
| 2021-12-20 | 67.33 | $79840.00 | 1 |
| 2021-12-17 | 68.30 | $79920.00 | 1 |
| 2021-12-16 | 69.18 | $79760.00 | 1 |
| 2021-12-15 | 70.20 | $79920.00 | 1 |
| 2021-12-14 | 71.01 | $79760.00 | 1 |
| 2021-12-13 | 71.86 | $79920.00 | 1 |
| 2021-12-10 | 72.51 | $80000.00 | 1 |
| 2021-12-09 | 73.06 | $79680.00 | 1 |
| 2021-12-08 | 73.74 | $79920.00 | 1 |
| 2021-12-07 | 74.20 | $79760.00 | 1 |
| 2021-12-06 | 74.74 | $79840.00 | 1 |
| 2021-12-03 | 75.19 | $79840.00 | 1 |
| 2021-12-02 | 75.71 | $79840.00 | 1 |
| 2021-12-01 | 76.26 | $80000.00 | 1 |
| 2021-11-30 | 76.63 | $79840.00 | 1 |
| 2021-11-29 | 77.05 | $80000.00 | 1 |
| 2021-11-26 | 77.29 | $80000.00 | 1 |
| 2021-11-24 | 77.55 | $79920.00 | 1 |
| 2021-11-23 | 77.81 | $80136.00 | 1 |
| 2021-11-22 | 77.93 | $80000.00 | 1 |
| 2021-11-19 | 78.06 | $80240.00 | 1 |
| 2021-11-18 | 78.11 | $79920.00 | 1 |
| 2021-11-17 | 78.19 | $79920.00 | 1 |
| 2021-11-16 | 78.29 | $79920.00 | 1 |
| 2021-11-15 | 78.40 | $80160.00 | 1 |
| 2021-11-12 | 78.30 | $79920.00 | 1 |
| 2021-11-11 | 78.21 | $79944.00 | 1 |
| 2021-11-10 | 78.09 | $80080.00 | 1 |
| 2021-11-09 | 77.96 | $79920.00 | 2 |
| 2021-11-08 | 77.84 | $80120.00 | 1 |
| 2021-11-05 | 77.59 | $80000.00 | 1 |
| 2021-11-04 | 77.35 | $80000.00 | 1 |
| 2021-11-03 | 77.03 | $80160.00 | 1 |
| 2021-11-02 | 76.64 | $80000.00 | 1 |
| 2021-11-01 | 76.24 | $80080.00 | 2 |
| 2021-10-29 | 75.81 | $79976.00 | 2 |
| 2021-10-28 | 75.37 | $79840.00 | 1 |
| 2021-10-27 | 74.91 | $79920.00 | 1 |
| 2021-10-26 | 74.42 | $79840.00 | 6 |
| 2021-10-25 | 73.91 | $79640.00 | 1 |
| 2021-10-22 | 73.39 | $79600.00 | 1 |
| 2021-10-21 | 72.80 | $79680.00 | 1 |
| 2021-10-20 | 72.18 | $79760.00 | 1 |
| 2021-10-19 | 71.46 | $79440.00 | 1 |
| 2021-10-18 | 70.71 | $79680.00 | 1 |
| 2021-10-15 | 69.82 | $79520.00 | 1 |
| 2021-10-14 | 68.88 | $79680.00 | 1 |
| 2021-10-13 | 67.87 | $79520.00 | 2 |
| 2021-10-12 | 66.81 | $79440.00 | 1 |
| 2021-10-11 | 65.69 | $79600.00 | 2 |
| 2021-10-08 | 64.52 | $79600.00 | 1 |
| 2021-10-07 | 63.23 | $79520.00 | 1 |
| 2021-10-06 | 61.87 | $79440.00 | 1 |
| 2021-10-05 | 60.45 | $79440.00 | 1 |
| 2021-10-04 | 58.95 | $79360.00 | 1 |
| 2021-10-01 | 57.37 | $79360.00 | 1 |
| 2021-09-30 | 55.71 | $79280.00 | 1 |
| 2021-09-29 | 53.96 | $79200.00 | 6 |
| 2021-09-28 | 52.13 | $78960.00 | 3 |
| 2021-09-27 | 50.19 | $79120.00 | 2 |
| 2021-09-24 | 48.16 | $79040.00 | 2 |
| 2021-09-23 | 46.01 | $79200.00 | 1 |
| 2021-09-22 | 43.76 | $79200.00 | 2 |
| 2021-09-21 | 41.35 | $79040.00 | 3 |
| 2021-09-20 | 38.82 | $79120.00 | 1 |
| 2021-09-17 | 36.16 | $79120.00 | 1 |
| 2021-09-16 | 33.36 | $79168.00 | 1 |
| 2021-09-15 | 30.41 | $79200.00 | 1 |
| 2021-09-14 | 27.29 | $79120.00 | 4 |
| 2021-09-13 | 24.01 | $79600.00 | 4 |
| 2021-09-10 | 20.54 | $79360.00 | 122 |
| 2021-09-09 | 16.88 | $79136.00 | 63 |
| 2021-09-08 | 13.03 | $79120.00 | 33 |
| 2021-09-07 | 8.98 | $79120.00 | 4 |
| 2021-09-03 | 4.71 | $78800.00 | 9 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected