NYSE : HPQ

HP Inc.

$23.61 USD

-$0.14 (-0.59%)

Volume
13.73M
Average Volume
18.76M
Market Capitalization
$21.59B
P/E Ratio
8.67
Dividend Yield
5.01%
Price Target
$19.50
Year High
$29.65
Year Low
$17.56
Day High
—
Day Low
—
Payout Ratio
$0.43
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $23.86 $23.86 -0.02% 8.87M
2026-07-15 $24.78 $23.75 -4.16% 14.2M
2026-07-14 $24.81 $24.63 -0.73% 18.98M
2026-07-13 $24.52 $24.77 1.02% 16.55M
2026-07-10 $24.39 $24.22 -0.70% 11.02M
2026-07-09 $23.84 $24.13 1.22% 14.49M
2026-07-08 $22.88 $23.78 3.93% 15.26M
2026-07-07 $22.77 $22.96 0.83% 12.17M
2026-07-06 $21.98 $22.60 2.82% 11.21M
2026-07-02 $22.06 $21.93 -0.59% 13.65M
2026-07-01 $21.93 $22.02 0.41% 11.9M
2026-06-30 $22.52 $21.94 -2.58% 21.13M
2026-06-29 $22.95 $22.64 -1.35% 13.67M
2026-06-26 $22.74 $22.88 0.62% 17.15M
2026-06-25 $23.08 $22.92 -0.69% 18.02M
2026-06-24 $23.46 $23.29 -0.72% 15.37M
2026-06-23 $23.48 $23.67 0.81% 16.47M
2026-06-22 $23.50 $23.54 0.17% 20.75M
2026-06-18 $23.00 $23.50 2.17% 31.3M
2026-06-17 $24.30 $23.18 -4.61% 20.91M
2026-06-16 $24.63 $24.29 -1.38% 12.61M
2026-06-15 $25.38 $24.60 -3.07% 15.05M
2026-06-12 $24.68 $25.24 2.27% 10.81M
2026-06-11 $24.64 $24.68 0.16% 14.73M
2026-06-10 $24.33 $24.69 1.48% 21.52M
2026-06-09 $25.36 $24.94 -1.66% 15.91M
2026-06-08 $25.44 $25.38 -0.24% 17.98M
2026-06-05 $26.01 $25.58 -1.65% 17.56M
2026-06-04 $25.73 $26.30 2.22% 15.61M
2026-06-03 $26.61 $26.04 -2.14% 21.42M
2026-06-02 $29.50 $27.29 -7.49% 29.26M
2026-06-01 $27.50 $29.34 6.69% 41.6M
2026-05-29 $26.70 $27.04 1.27% 59.03M
2026-05-28 $26.28 $25.01 -4.83% 36.94M
2026-05-27 $24.39 $25.49 4.51% 35.09M
2026-05-26 $25.20 $24.43 -3.06% 33.9M
2026-05-22 $22.60 $25.24 11.68% 48.67M
2026-05-21 $21.03 $21.90 4.14% 16.31M
2026-05-20 $20.99 $21.07 0.38% 13.48M
2026-05-19 $20.90 $20.97 0.33% 10.89M
2026-05-18 $20.95 $20.92 -0.14% 9.5M
2026-05-15 $20.75 $20.81 0.29% 15.86M
2026-05-14 $21.46 $20.77 -3.22% 17.17M
2026-05-13 $21.47 $21.26 -0.98% 12.32M
2026-05-12 $21.74 $21.08 -3.04% 15.59M
2026-05-11 $22.78 $21.67 -4.87% 22.19M
2026-05-08 $21.08 $22.68 7.59% 21.55M
2026-05-07 $21.32 $20.99 -1.55% 19.75M
2026-05-06 $21.20 $21.41 0.99% 20.31M
2026-05-05 $20.91 $21.15 1.15% 17.67M
2026-05-04 $20.89 $20.80 -0.43% 9.58M
2026-05-01 $20.96 $20.83 -0.62% 12M
2026-04-30 $20.10 $20.86 3.78% 17.94M
2026-04-29 $19.72 $20.14 2.13% 14.76M
2026-04-28 $19.79 $19.73 -0.30% 12.37M
2026-04-27 $19.80 $19.76 -0.20% 10.16M
2026-04-24 $20.34 $19.79 -2.70% 17.26M
2026-04-23 $20.28 $20.14 -0.69% 12.81M
2026-04-22 $21.03 $20.44 -2.81% 17.63M
2026-04-21 $19.68 $21.09 7.16% 25.67M
2026-04-20 $19.79 $19.59 -1.01% 12.69M
2026-04-17 $19.80 $19.88 0.40% 15.88M
2026-04-16 $19.42 $19.72 1.54% 12.37M
2026-04-15 $19.18 $19.23 0.26% 12.14M
2026-04-14 $18.77 $18.99 1.17% 16.73M
2026-04-13 $18.29 $19.23 5.14% 32.99M
2026-04-10 $18.75 $18.26 -2.61% 13.56M
2026-04-09 $18.83 $18.38 -2.39% 19.53M
2026-04-08 $19.03 $18.89 -0.74% 18.86M
2026-04-07 $18.77 $18.61 -0.85% 14.32M
2026-04-06 $19.51 $18.94 -2.92% 13.35M
2026-04-02 $19.00 $19.51 2.68% 15.19M
2026-04-01 $19.20 $18.95 -1.30% 17.76M
2026-03-31 $19.11 $19.21 0.52% 24.18M
2026-03-30 $19.58 $19.05 -2.71% 24.82M
2026-03-27 $19.29 $19.44 0.78% 23.56M
2026-03-26 $19.34 $19.32 -0.10% 22M
2026-03-25 $19.12 $19.46 1.78% 21.4M
2026-03-24 $18.35 $18.89 2.94% 13.79M
2026-03-23 $18.37 $18.53 0.87% 14.24M
2026-03-20 $18.43 $18.27 -0.87% 49.08M
2026-03-19 $18.15 $18.48 1.82% 17.07M
2026-03-18 $18.60 $18.22 -2.04% 15.76M
2026-03-17 $18.80 $18.75 -0.27% 12.69M
2026-03-16 $19.00 $18.68 -1.68% 18.24M
2026-03-13 $19.10 $18.93 -0.89% 12.92M
2026-03-12 $18.55 $18.95 2.16% 26.13M
2026-03-11 $18.70 $18.46 -1.28% 13.78M
2026-03-10 $18.91 $18.79 -0.63% 18.33M
2026-03-09 $19.17 $18.93 -1.25% 21.09M