Is HP Inc. (HPQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our HP Inc. (HPQ) research center and poll results.
NYSE : HPQ
HP Inc.
$24.84 USD
$0.7 (2.9%)
- Volume
- 15.79M
- Average Volume
- 18.86M
- Market Capitalization
- $22.72B
- P/E Ratio
- 9.07
- Dividend Yield
- 4.79%
- Price Target
- $19.50
- Year High
- $29.65
- Year Low
- $17.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.41
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.74
Average
29.71
Maximum
38.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.41 | $24.84 | 18.5M |
| 2026-07-16 | 23.32 | $24.14 | 13.8M |
| 2026-07-15 | 23.33 | $23.75 | 14.2M |
| 2026-07-14 | 23.37 | $24.63 | 19.0M |
| 2026-07-13 | 23.41 | $24.77 | 16.6M |
| 2026-07-10 | 23.40 | $24.22 | 11.0M |
| 2026-07-09 | 23.42 | $24.13 | 14.5M |
| 2026-07-08 | 23.46 | $23.78 | 15.3M |
| 2026-07-07 | 23.54 | $22.96 | 12.2M |
| 2026-07-06 | 23.68 | $22.60 | 11.2M |
| 2026-07-02 | 23.86 | $21.93 | 13.7M |
| 2026-07-01 | 24.07 | $22.02 | 11.9M |
| 2026-06-30 | 24.33 | $21.94 | 21.1M |
| 2026-06-29 | 24.70 | $22.64 | 13.7M |
| 2026-06-26 | 24.92 | $22.88 | 17.1M |
| 2026-06-25 | 25.03 | $22.92 | 18.0M |
| 2026-06-24 | 25.15 | $23.29 | 15.4M |
| 2026-06-23 | 25.21 | $23.67 | 16.5M |
| 2026-06-22 | 25.29 | $23.54 | 20.7M |
| 2026-06-18 | 25.21 | $23.50 | 31.3M |
| 2026-06-17 | 25.09 | $23.18 | 20.9M |
| 2026-06-16 | 24.98 | $24.29 | 12.6M |
| 2026-06-15 | 24.81 | $24.60 | 15.0M |
| 2026-06-12 | 24.62 | $25.24 | 10.8M |
| 2026-06-11 | 24.39 | $24.68 | 14.7M |
| 2026-06-10 | 24.22 | $24.69 | 21.5M |
| 2026-06-09 | 24.04 | $24.94 | 15.9M |
| 2026-06-08 | 23.88 | $25.38 | 18.0M |
| 2026-06-05 | 23.74 | $25.58 | 17.6M |
| 2026-06-04 | 23.52 | $26.30 | 15.6M |
| 2026-06-03 | 23.27 | $26.04 | 21.4M |
| 2026-06-02 | 23.03 | $27.29 | 29.3M |
| 2026-06-01 | 22.70 | $29.34 | 41.6M |
| 2026-05-29 | 22.28 | $27.04 | 59.0M |
| 2026-05-28 | 21.97 | $25.01 | 36.9M |
| 2026-05-27 | 21.72 | $25.49 | 35.1M |
| 2026-05-26 | 21.44 | $24.43 | 33.9M |
| 2026-05-22 | 21.20 | $25.24 | 48.7M |
| 2026-05-21 | 20.93 | $21.90 | 16.3M |
| 2026-05-20 | 20.84 | $21.07 | 13.5M |
| 2026-05-19 | 20.81 | $20.97 | 10.9M |
| 2026-05-18 | 20.82 | $20.92 | 9.5M |
| 2026-05-15 | 20.75 | $20.81 | 15.9M |
| 2026-05-14 | 20.70 | $20.77 | 17.2M |
| 2026-05-13 | 20.65 | $21.26 | 12.3M |
| 2026-05-12 | 20.55 | $21.08 | 15.6M |
| 2026-05-11 | 20.44 | $21.67 | 22.2M |
| 2026-05-08 | 20.32 | $22.68 | 21.6M |
| 2026-05-07 | 20.10 | $20.99 | 19.8M |
| 2026-05-06 | 19.97 | $21.41 | 20.3M |
| 2026-05-05 | 19.85 | $21.15 | 17.7M |
| 2026-05-04 | 19.72 | $20.80 | 9.6M |
| 2026-05-01 | 19.63 | $20.83 | 12.0M |
| 2026-04-30 | 19.56 | $20.86 | 17.9M |
| 2026-04-29 | 19.46 | $20.14 | 14.8M |
| 2026-04-28 | 19.42 | $19.73 | 12.4M |
| 2026-04-27 | 19.38 | $19.76 | 10.2M |
| 2026-04-24 | 19.37 | $19.79 | 17.3M |
| 2026-04-23 | 19.34 | $20.14 | 12.8M |
| 2026-04-22 | 19.31 | $20.44 | 17.6M |
| 2026-04-21 | 19.23 | $21.09 | 25.7M |
| 2026-04-20 | 19.10 | $19.59 | 12.7M |
| 2026-04-17 | 19.04 | $19.88 | 15.9M |
| 2026-04-16 | 18.97 | $19.72 | 12.4M |
| 2026-04-15 | 18.89 | $19.23 | 12.1M |
| 2026-04-14 | 18.87 | $18.99 | 16.7M |
| 2026-04-13 | 18.85 | $19.23 | 33.0M |
| 2026-04-10 | 18.84 | $18.26 | 13.6M |
| 2026-04-09 | 18.87 | $18.38 | 19.5M |
| 2026-04-08 | 18.88 | $18.89 | 18.9M |
| 2026-04-07 | 18.87 | $18.61 | 14.3M |
| 2026-04-06 | 18.89 | $18.94 | 13.3M |
| 2026-04-02 | 18.91 | $19.51 | 15.2M |
| 2026-04-01 | 18.91 | $18.95 | 17.8M |
| 2026-03-31 | 18.92 | $19.21 | 24.2M |
| 2026-03-30 | 18.91 | $19.05 | 24.8M |
| 2026-03-27 | 18.89 | $19.44 | 23.6M |
| 2026-03-26 | 18.87 | $19.32 | 22.0M |
| 2026-03-25 | 18.84 | $19.46 | 21.4M |
| 2026-03-24 | 18.78 | $18.89 | 13.8M |
| 2026-03-23 | 18.74 | $18.53 | 14.2M |
| 2026-03-20 | 18.74 | $18.27 | 49.1M |
| 2026-03-19 | 18.75 | $18.48 | 17.1M |
| 2026-03-18 | 18.74 | $18.22 | 15.8M |
| 2026-03-17 | 18.75 | $18.75 | 12.7M |
| 2026-03-16 | 18.74 | $18.68 | 18.2M |
| 2026-03-13 | 18.77 | $18.93 | 12.9M |
| 2026-03-12 | 18.76 | $18.95 | 26.1M |
| 2026-03-11 | 18.80 | $18.46 | 13.8M |
| 2026-03-10 | 18.87 | $18.79 | 18.3M |
| 2026-03-09 | 18.90 | $18.93 | 21.1M |
| 2026-03-06 | 18.94 | $19.46 | 14.7M |
| 2026-03-05 | 18.92 | $19.34 | 16.2M |
| 2026-03-04 | 18.95 | $19.18 | 13.8M |
| 2026-03-03 | 18.94 | $19.01 | 14.3M |
| 2026-03-02 | 18.98 | $18.70 | 18.2M |
| 2026-02-27 | 19.02 | $18.99 | 23.6M |
| 2026-02-26 | 19.04 | $18.81 | 26.6M |
| 2026-02-25 | 19.05 | $18.21 | 48.4M |
| 2026-02-24 | 19.11 | $18.20 | 27.6M |
| 2026-02-23 | 19.17 | $18.35 | 17.4M |
| 2026-02-20 | 19.22 | $18.59 | 19.2M |
| 2026-02-19 | 19.29 | $18.34 | 10.7M |
| 2026-02-18 | 19.35 | $18.35 | 18.0M |
| 2026-02-17 | 19.42 | $18.49 | 20.4M |
| 2026-02-13 | 19.51 | $19.26 | 20.6M |
| 2026-02-12 | 19.58 | $18.87 | 26.3M |
| 2026-02-11 | 19.67 | $19.76 | 14.7M |
| 2026-02-10 | 19.74 | $19.81 | 16.2M |
| 2026-02-09 | 19.81 | $19.43 | 16.7M |
| 2026-02-06 | 19.91 | $19.65 | 15.0M |
| 2026-02-05 | 20.00 | $19.15 | 24.4M |
| 2026-02-04 | 20.09 | $19.82 | 31.6M |
| 2026-02-03 | 20.21 | $19.00 | 33.1M |
| 2026-02-02 | 20.34 | $19.81 | 28.4M |
| 2026-01-30 | 20.46 | $19.44 | 21.5M |
| 2026-01-29 | 20.60 | $19.39 | 18.2M |
| 2026-01-28 | 20.78 | $19.05 | 16.9M |
| 2026-01-27 | 20.96 | $19.37 | 15.3M |
| 2026-01-26 | 21.16 | $19.46 | 14.5M |
| 2026-01-23 | 21.34 | $19.43 | 17.4M |
| 2026-01-22 | 21.52 | $19.83 | 13.9M |
| 2026-01-21 | 21.68 | $19.53 | 18.3M |
| 2026-01-20 | 21.87 | $19.80 | 19.6M |
| 2026-01-16 | 22.05 | $20.37 | 20.5M |
| 2026-01-15 | 22.25 | $20.61 | 14.1M |
| 2026-01-14 | 22.47 | $20.77 | 14.3M |
| 2026-01-13 | 22.65 | $21.08 | 20.0M |
| 2026-01-12 | 22.83 | $21.18 | 12.8M |
| 2026-01-09 | 23.05 | $21.47 | 19.4M |
| 2026-01-08 | 23.25 | $21.39 | 24.5M |
| 2026-01-07 | 23.45 | $21.09 | 18.9M |
| 2026-01-06 | 23.65 | $22.15 | 18.0M |
| 2026-01-05 | 23.83 | $21.66 | 18.7M |
| 2026-01-02 | 24.05 | $22.12 | 19.0M |
| 2025-12-31 | 24.20 | $22.28 | 9.7M |
| 2025-12-30 | 24.34 | $22.90 | 10.8M |
| 2025-12-29 | 24.42 | $22.73 | 11.6M |
| 2025-12-26 | 24.50 | $23.26 | 6.3M |
| 2025-12-24 | 24.54 | $23.16 | 4.2M |
| 2025-12-23 | 24.60 | $22.93 | 10.5M |
| 2025-12-22 | 24.67 | $23.17 | 11.2M |
| 2025-12-19 | 24.71 | $23.26 | 28.4M |
| 2025-12-18 | 24.68 | $23.45 | 20.9M |
| 2025-12-17 | 24.63 | $24.43 | 12.5M |
| 2025-12-16 | 24.54 | $24.83 | 10.0M |
| 2025-12-15 | 24.44 | $24.49 | 12.8M |
| 2025-12-12 | 24.44 | $24.74 | 9.4M |
| 2025-12-11 | 24.46 | $25.41 | 10.5M |
| 2025-12-10 | 24.45 | $25.49 | 12.0M |
| 2025-12-09 | 24.41 | $25.38 | 10.5M |
| 2025-12-08 | 24.40 | $25.07 | 15.6M |
| 2025-12-05 | 24.46 | $25.91 | 10.2M |
| 2025-12-04 | 24.48 | $25.90 | 11.7M |
| 2025-12-03 | 24.51 | $25.19 | 12.0M |
| 2025-12-02 | 24.55 | $25.15 | 15.6M |
| 2025-12-01 | 24.64 | $24.39 | 14.2M |
| 2025-11-28 | 24.81 | $24.42 | 6.9M |
| 2025-11-26 | 24.96 | $23.98 | 22.2M |
| 2025-11-25 | 25.15 | $24.32 | 22.7M |
| 2025-11-24 | 25.34 | $24.38 | 19.1M |
| 2025-11-21 | 25.51 | $23.96 | 19.3M |
| 2025-11-20 | 25.70 | $22.61 | 15.6M |
| 2025-11-19 | 25.96 | $22.47 | 9.1M |
| 2025-11-18 | 26.22 | $22.71 | 11.9M |
| 2025-11-17 | 26.49 | $22.87 | 19.9M |
| 2025-11-14 | 26.73 | $24.53 | 9.8M |
| 2025-11-13 | 26.87 | $24.98 | 12.2M |
| 2025-11-12 | 26.98 | $25.21 | 10.3M |
| 2025-11-11 | 27.15 | $24.73 | 14.5M |
| 2025-11-10 | 27.34 | $25.29 | 16.1M |
| 2025-11-07 | 27.45 | $26.28 | 8.7M |
| 2025-11-06 | 27.41 | $26.17 | 9.1M |
| 2025-11-05 | 27.45 | $26.64 | 12.2M |
| 2025-11-04 | 27.47 | $25.94 | 10.1M |
| 2025-11-03 | 27.50 | $27.01 | 10.4M |
| 2025-10-31 | 27.48 | $27.67 | 14.3M |
| 2025-10-30 | 27.43 | $27.51 | 10.4M |
| 2025-10-29 | 27.38 | $27.70 | 8.9M |
| 2025-10-28 | 27.33 | $28.07 | 7.4M |
| 2025-10-27 | 27.29 | $27.92 | 10.9M |
| 2025-10-24 | 27.23 | $27.66 | 8.6M |
| 2025-10-23 | 27.19 | $27.83 | 11.8M |
| 2025-10-22 | 27.14 | $27.66 | 9.0M |
| 2025-10-21 | 27.13 | $28.16 | 8.3M |
| 2025-10-20 | 27.15 | $27.66 | 7.0M |
| 2025-10-17 | 27.18 | $27.37 | 11.0M |
| 2025-10-16 | 27.22 | $27.20 | 24.7M |
| 2025-10-15 | 27.27 | $28.61 | 18.4M |
| 2025-10-14 | 27.23 | $28.54 | 21.6M |
| 2025-10-13 | 27.19 | $27.35 | 14.1M |
| 2025-10-10 | 27.21 | $25.55 | 15.8M |
| 2025-10-09 | 27.33 | $26.97 | 10.1M |
| 2025-10-08 | 27.40 | $27.03 | 20.5M |
| 2025-10-07 | 27.47 | $26.55 | 14.5M |
| 2025-10-06 | 27.59 | $26.61 | 7.7M |
| 2025-10-03 | 27.73 | $26.64 | 10.5M |
| 2025-10-02 | 27.87 | $26.48 | 11.0M |
| 2025-10-01 | 27.99 | $26.70 | 14.4M |
| 2025-09-30 | 28.09 | $27.23 | 8.0M |
| 2025-09-29 | 28.17 | $26.89 | 9.1M |
| 2025-09-26 | 28.26 | $26.71 | 7.9M |
| 2025-09-25 | 28.34 | $26.85 | 10.5M |
| 2025-09-24 | 28.35 | $27.50 | 10.2M |
| 2025-09-23 | 28.33 | $28.53 | 7.4M |
| 2025-09-22 | 28.28 | $28.26 | 7.2M |
| 2025-09-19 | 28.25 | $28.16 | 12.7M |
| 2025-09-18 | 28.17 | $28.24 | 7.0M |
| 2025-09-17 | 28.08 | $27.90 | 12.9M |
| 2025-09-16 | 28.04 | $27.72 | 6.6M |
| 2025-09-15 | 27.99 | $27.75 | 8.8M |
| 2025-09-12 | 27.94 | $27.97 | 8.1M |
| 2025-09-11 | 27.89 | $28.34 | 8.1M |
| 2025-09-10 | 27.83 | $28.37 | 9.1M |
| 2025-09-09 | 27.74 | $29.04 | 9.9M |
| 2025-09-08 | 27.57 | $29.35 | 8.1M |
| 2025-09-05 | 27.40 | $29.34 | 8.7M |
| 2025-09-04 | 27.20 | $28.92 | 11.6M |
| 2025-09-03 | 27.01 | $28.70 | 8.2M |
| 2025-09-02 | 26.83 | $28.94 | 13.3M |
| 2025-08-29 | 26.63 | $28.54 | 12.7M |
| 2025-08-28 | 26.42 | $28.35 | 20.1M |
| 2025-08-27 | 26.25 | $27.11 | 11.7M |
| 2025-08-26 | 26.14 | $27.01 | 11.9M |
| 2025-08-25 | 26.08 | $27.50 | 8.3M |
| 2025-08-22 | 26.00 | $27.74 | 6.6M |
| 2025-08-21 | 25.89 | $26.58 | 7.3M |
| 2025-08-20 | 25.85 | $26.47 | 6.5M |
| 2025-08-19 | 25.82 | $27.00 | 7.1M |
| 2025-08-18 | 25.74 | $26.83 | 5.8M |
| 2025-08-15 | 25.64 | $26.74 | 7.0M |
| 2025-08-14 | 25.55 | $26.93 | 6.5M |
| 2025-08-13 | 25.45 | $27.14 | 9.4M |
| 2025-08-12 | 25.32 | $26.60 | 8.8M |
| 2025-08-11 | 25.21 | $25.51 | 7.5M |
| 2025-08-08 | 25.18 | $26.11 | 7.1M |
| 2025-08-07 | 25.14 | $25.35 | 8.4M |
| 2025-08-06 | 25.16 | $25.01 | 8.1M |
| 2025-08-05 | 25.19 | $25.05 | 6.3M |
| 2025-08-04 | 25.23 | $24.97 | 6.2M |
| 2025-08-01 | 25.25 | $24.45 | 7.9M |
| 2025-07-31 | 25.33 | $24.80 | 12.6M |
| 2025-07-30 | 25.38 | $25.10 | 7.2M |
| 2025-07-29 | 25.40 | $25.67 | 6.6M |
| 2025-07-28 | 25.34 | $25.85 | 5.9M |
| 2025-07-25 | 25.29 | $25.68 | 6.3M |
| 2025-07-24 | 25.24 | $25.69 | 6.1M |
| 2025-07-23 | 25.18 | $25.88 | 7.2M |
| 2025-07-22 | 25.11 | $25.41 | 7.8M |
| 2025-07-21 | 25.04 | $24.83 | 5.1M |
| 2025-07-18 | 25.00 | $25.06 | 7.2M |
| 2025-07-17 | 24.96 | $24.75 | 6.8M |
| 2025-07-16 | 24.93 | $24.56 | 5.9M |
| 2025-07-15 | 24.93 | $24.52 | 6.8M |
| 2025-07-14 | 24.90 | $24.83 | 9.5M |
| 2025-07-11 | 24.89 | $25.42 | 6.2M |
| 2025-07-10 | 24.86 | $25.73 | 7.6M |
| 2025-07-09 | 24.85 | $25.62 | 6.4M |
| 2025-07-08 | 24.83 | $25.80 | 8.0M |
| 2025-07-07 | 24.80 | $25.34 | 6.7M |
| 2025-07-03 | 24.77 | $26.00 | 4.7M |
| 2025-07-02 | 24.73 | $25.85 | 8.5M |
| 2025-07-01 | 24.70 | $25.50 | 13.5M |
| 2025-06-30 | 24.67 | $24.46 | 11.1M |
| 2025-06-27 | 24.69 | $24.77 | 13.8M |
| 2025-06-26 | 24.70 | $24.71 | 6.9M |
| 2025-06-25 | 24.83 | $24.53 | 8.1M |
| 2025-06-24 | 25.02 | $24.54 | 7.6M |
| 2025-06-23 | 25.19 | $23.91 | 9.5M |
| 2025-06-20 | 25.42 | $24.11 | 19.5M |
| 2025-06-18 | 25.65 | $24.18 | 8.7M |
| 2025-06-17 | 25.89 | $24.29 | 5.8M |
| 2025-06-16 | 26.13 | $24.52 | 8.0M |
| 2025-06-13 | 26.37 | $23.84 | 7.1M |
| 2025-06-12 | 26.61 | $24.74 | 5.7M |
| 2025-06-11 | 26.81 | $24.82 | 6.2M |
| 2025-06-10 | 27.01 | $25.56 | 9.4M |
| 2025-06-09 | 27.14 | $25.12 | 11.8M |
| 2025-06-06 | 27.21 | $25.18 | 12.4M |
| 2025-06-05 | 27.27 | $24.70 | 12.3M |
| 2025-06-04 | 27.32 | $25.18 | 12.7M |
| 2025-06-03 | 27.35 | $25.38 | 8.4M |
| 2025-06-02 | 27.37 | $24.91 | 9.6M |
| 2025-05-30 | 27.42 | $24.90 | 16.3M |
| 2025-05-29 | 27.45 | $24.95 | 26.5M |
| 2025-05-28 | 27.48 | $27.20 | 17.5M |
| 2025-05-27 | 27.40 | $28.34 | 10.3M |
| 2025-05-23 | 27.25 | $27.98 | 7.7M |
| 2025-05-22 | 27.11 | $28.50 | 5.7M |
| 2025-05-21 | 26.95 | $28.61 | 7.6M |
| 2025-05-20 | 26.76 | $28.98 | 7.8M |
| 2025-05-19 | 26.52 | $29.10 | 6.8M |
| 2025-05-16 | 26.25 | $29.32 | 7.8M |
| 2025-05-15 | 25.97 | $28.78 | 7.9M |
| 2025-05-14 | 25.71 | $28.65 | 7.2M |
| 2025-05-13 | 25.46 | $28.78 | 7.1M |
| 2025-05-12 | 25.23 | $28.26 | 10.5M |
| 2025-05-09 | 24.98 | $26.46 | 7.6M |
| 2025-05-08 | 24.80 | $26.33 | 5.9M |
| 2025-05-07 | 24.70 | $25.85 | 5.7M |
| 2025-05-06 | 24.50 | $25.63 | 5.3M |
| 2025-05-05 | 24.39 | $25.90 | 4.6M |
| 2025-05-02 | 24.23 | $25.95 | 5.7M |
| 2025-05-01 | 24.12 | $25.39 | 6.5M |
| 2025-04-30 | 24.24 | $25.57 | 6.2M |
| 2025-04-29 | 24.35 | $25.52 | 5.3M |
| 2025-04-28 | 24.46 | $25.39 | 5.3M |
| 2025-04-25 | 24.59 | $25.28 | 5.0M |
| 2025-04-24 | 24.76 | $25.33 | 6.5M |
| 2025-04-23 | 24.93 | $24.63 | 7.3M |
| 2025-04-22 | 25.13 | $24.18 | 6.4M |
| 2025-04-21 | 25.38 | $23.75 | 8.8M |
| 2025-04-17 | 25.62 | $23.83 | 6.8M |
| 2025-04-16 | 25.86 | $23.47 | 7.3M |
| 2025-04-15 | 26.12 | $23.74 | 9.2M |
| 2025-04-14 | 26.37 | $24.04 | 10.6M |
| 2025-04-11 | 26.61 | $23.44 | 10.2M |
| 2025-04-10 | 26.86 | $22.87 | 11.3M |
| 2025-04-09 | 27.11 | $24.28 | 19.7M |
| 2025-04-08 | 27.32 | $21.88 | 18.0M |
| 2025-04-07 | 27.66 | $23.38 | 21.9M |
| 2025-04-04 | 27.99 | $22.61 | 22.9M |
| 2025-04-03 | 28.39 | $23.78 | 23.1M |
| 2025-04-02 | 28.69 | $27.88 | 6.1M |
| 2025-04-01 | 28.78 | $27.79 | 6.5M |
| 2025-03-31 | 28.85 | $27.69 | 8.9M |
| 2025-03-28 | 28.97 | $27.90 | 5.5M |
| 2025-03-27 | 29.12 | $28.65 | 6.1M |
| 2025-03-26 | 29.34 | $28.71 | 6.4M |
| 2025-03-25 | 29.60 | $28.81 | 6.1M |
| 2025-03-24 | 29.86 | $29.00 | 5.8M |
| 2025-03-21 | 30.15 | $28.68 | 23.9M |
| 2025-03-20 | 30.44 | $28.51 | 5.5M |
| 2025-03-19 | 30.75 | $28.76 | 7.9M |
| 2025-03-18 | 31.05 | $28.70 | 5.0M |
| 2025-03-17 | 31.32 | $28.91 | 6.4M |
| 2025-03-14 | 31.56 | $28.41 | 5.4M |
| 2025-03-13 | 31.81 | $27.91 | 6.9M |
| 2025-03-12 | 32.06 | $28.47 | 9.2M |
| 2025-03-11 | 32.30 | $28.62 | 10.8M |
| 2025-03-10 | 32.51 | $29.98 | 8.9M |
| 2025-03-07 | 32.62 | $30.54 | 11.0M |
| 2025-03-06 | 32.72 | $29.97 | 10.1M |
| 2025-03-05 | 32.85 | $29.52 | 8.9M |
| 2025-03-04 | 32.98 | $29.29 | 9.6M |
| 2025-03-03 | 33.11 | $30.04 | 8.3M |
| 2025-02-28 | 33.24 | $30.87 | 23.2M |
| 2025-02-27 | 33.33 | $33.13 | 10.4M |
| 2025-02-26 | 33.31 | $33.83 | 7.0M |
| 2025-02-25 | 33.25 | $34.10 | 7.0M |
| 2025-02-24 | 33.21 | $34.67 | 7.1M |
| 2025-02-21 | 33.12 | $34.63 | 7.2M |
| 2025-02-20 | 33.05 | $34.72 | 5.0M |
| 2025-02-19 | 32.98 | $34.68 | 5.7M |
| 2025-02-18 | 32.89 | $34.20 | 5.3M |
| 2025-02-14 | 32.80 | $33.64 | 4.2M |
| 2025-02-13 | 32.74 | $33.30 | 5.4M |
| 2025-02-12 | 32.71 | $33.04 | 4.3M |
| 2025-02-11 | 32.70 | $33.15 | 4.4M |
| 2025-02-10 | 32.67 | $32.82 | 5.4M |
| 2025-02-07 | 32.69 | $32.27 | 4.4M |
| 2025-02-06 | 32.75 | $32.60 | 6.2M |
| 2025-02-05 | 32.80 | $32.57 | 5.5M |
| 2025-02-04 | 32.87 | $32.01 | 5.1M |
| 2025-02-03 | 32.92 | $32.00 | 8.2M |
| 2025-01-31 | 32.95 | $32.50 | 6.2M |
| 2025-01-30 | 32.95 | $32.80 | 3.6M |
| 2025-01-29 | 32.94 | $32.61 | 4.0M |
| 2025-01-28 | 32.98 | $32.74 | 6.0M |
| 2025-01-27 | 33.01 | $33.33 | 10.2M |
| 2025-01-24 | 33.02 | $32.73 | 4.0M |
| 2025-01-23 | 33.04 | $33.38 | 4.6M |
| 2025-01-22 | 33.02 | $33.13 | 5.2M |
| 2025-01-21 | 32.99 | $32.95 | 7.8M |
| 2025-01-17 | 32.96 | $32.51 | 8.5M |
| 2025-01-16 | 33.03 | $32.35 | 8.0M |
| 2025-01-15 | 33.12 | $32.79 | 7.2M |
| 2025-01-14 | 33.21 | $32.67 | 5.5M |
| 2025-01-13 | 33.33 | $32.62 | 7.1M |
| 2025-01-10 | 33.42 | $33.20 | 6.2M |
| 2025-01-08 | 33.51 | $33.45 | 4.9M |
| 2025-01-07 | 33.66 | $33.67 | 5.3M |
| 2025-01-06 | 33.79 | $33.87 | 7.8M |
| 2025-01-03 | 33.90 | $33.14 | 5.5M |
| 2025-01-02 | 34.06 | $32.47 | 4.7M |
| 2024-12-31 | 34.28 | $32.63 | 4.1M |
| 2024-12-30 | 34.47 | $32.63 | 4.2M |
| 2024-12-27 | 34.61 | $33.28 | 4.4M |
| 2024-12-26 | 34.68 | $33.43 | 3.1M |
| 2024-12-24 | 34.96 | $33.44 | 2.1M |
| 2024-12-23 | 35.25 | $33.23 | 5.2M |
| 2024-12-20 | 35.50 | $32.94 | 17.8M |
| 2024-12-19 | 35.75 | $32.46 | 7.6M |
| 2024-12-18 | 35.96 | $32.49 | 10.4M |
| 2024-12-17 | 36.18 | $33.84 | 8.3M |
| 2024-12-16 | 36.36 | $34.19 | 8.2M |
| 2024-12-13 | 36.48 | $34.55 | 5.1M |
| 2024-12-12 | 36.58 | $34.98 | 5.1M |
| 2024-12-11 | 36.67 | $34.55 | 8.2M |
| 2024-12-10 | 36.80 | $34.94 | 8.0M |
| 2024-12-09 | 36.94 | $36.45 | 6.3M |
| 2024-12-06 | 36.96 | $36.20 | 6.6M |
| 2024-12-05 | 37.01 | $36.17 | 8.3M |
| 2024-12-04 | 37.05 | $36.36 | 8.7M |
| 2024-12-03 | 37.06 | $36.79 | 7.3M |
| 2024-12-02 | 37.02 | $36.45 | 11.3M |
| 2024-11-29 | 37.01 | $35.43 | 8.3M |
| 2024-11-27 | 37.02 | $34.66 | 27.4M |
| 2024-11-26 | 37.11 | $39.10 | 12.1M |
| 2024-11-25 | 37.01 | $39.30 | 14.2M |
| 2024-11-22 | 36.92 | $38.13 | 7.0M |
| 2024-11-21 | 36.85 | $37.91 | 6.0M |
| 2024-11-20 | 36.78 | $36.68 | 4.9M |
| 2024-11-19 | 36.74 | $36.87 | 4.7M |
| 2024-11-18 | 36.71 | $37.43 | 7.6M |
| 2024-11-15 | 36.66 | $36.72 | 7.3M |
| 2024-11-14 | 36.69 | $36.49 | 6.0M |
| 2024-11-13 | 36.74 | $36.81 | 6.1M |
| 2024-11-12 | 36.76 | $37.11 | 6.8M |
| 2024-11-11 | 36.75 | $37.67 | 10.2M |
| 2024-11-08 | 36.74 | $36.82 | 5.5M |
| 2024-11-07 | 36.75 | $37.34 | 5.8M |
| 2024-11-06 | 36.72 | $36.91 | 9.6M |
| 2024-11-05 | 36.71 | $36.64 | 4.2M |
| 2024-11-04 | 36.67 | $35.99 | 9.5M |
| 2024-11-01 | 36.67 | $36.28 | 6.4M |
| 2024-10-31 | 36.66 | $35.52 | 6.6M |
| 2024-10-30 | 36.66 | $36.54 | 5.7M |
| 2024-10-29 | 36.59 | $37.06 | 4.9M |
| 2024-10-28 | 36.48 | $37.42 | 5.3M |
| 2024-10-25 | 36.40 | $36.88 | 5.0M |
| 2024-10-24 | 36.33 | $36.47 | 5.9M |
| 2024-10-23 | 36.35 | $35.85 | 4.7M |
| 2024-10-22 | 36.36 | $36.23 | 4.9M |
| 2024-10-21 | 36.34 | $36.46 | 5.6M |
| 2024-10-18 | 36.27 | $37.28 | 4.7M |
| 2024-10-17 | 36.14 | $37.58 | 7.1M |
| 2024-10-16 | 36.00 | $37.18 | 3.4M |
| 2024-10-15 | 35.87 | $36.97 | 6.5M |
| 2024-10-14 | 35.74 | $37.44 | 5.1M |
| 2024-10-11 | 35.56 | $37.01 | 5.8M |
| 2024-10-10 | 35.38 | $36.75 | 4.8M |
| 2024-10-09 | 35.19 | $36.58 | 5.4M |
| 2024-10-08 | 35.03 | $36.00 | 8.7M |
| 2024-10-07 | 34.91 | $35.91 | 4.3M |
| 2024-10-04 | 34.82 | $35.99 | 5.1M |
| 2024-10-03 | 34.71 | $35.60 | 7.2M |
| 2024-10-02 | 34.65 | $35.18 | 8.8M |
| 2024-10-01 | 34.66 | $34.76 | 10.4M |
| 2024-09-30 | 34.69 | $35.87 | 8.3M |
| 2024-09-27 | 34.71 | $35.41 | 10.0M |
| 2024-09-26 | 34.71 | $36.85 | 6.3M |
| 2024-09-25 | 34.60 | $36.05 | 6.6M |
| 2024-09-24 | 34.58 | $35.84 | 6.6M |
| 2024-09-23 | 34.57 | $35.11 | 8.0M |
| 2024-09-20 | 34.60 | $34.76 | 37.2M |
| 2024-09-19 | 34.61 | $34.82 | 7.5M |
| 2024-09-18 | 34.63 | $34.53 | 7.1M |
| 2024-09-17 | 34.65 | $34.43 | 10.1M |
| 2024-09-16 | 34.66 | $33.76 | 7.8M |
| 2024-09-13 | 34.76 | $33.32 | 5.9M |
| 2024-09-12 | 34.87 | $33.10 | 6.5M |
| 2024-09-11 | 34.95 | $33.37 | 7.2M |
| 2024-09-10 | 35.02 | $33.47 | 7.9M |
| 2024-09-09 | 35.04 | $34.18 | 9.8M |
| 2024-09-06 | 35.01 | $33.82 | 8.0M |
| 2024-09-05 | 34.97 | $34.40 | 6.9M |
| 2024-09-04 | 34.85 | $35.33 | 6.5M |
| 2024-09-03 | 34.72 | $35.38 | 9.2M |
| 2024-08-30 | 34.59 | $36.18 | 12.1M |
| 2024-08-29 | 34.46 | $35.46 | 18.7M |
| 2024-08-28 | 34.45 | $34.76 | 12.1M |
| 2024-08-27 | 34.52 | $35.60 | 6.5M |
| 2024-08-26 | 34.51 | $35.57 | 5.4M |
| 2024-08-23 | 34.54 | $35.66 | 6.3M |
| 2024-08-22 | 34.57 | $35.08 | 5.0M |
| 2024-08-21 | 34.63 | $35.27 | 4.7M |
| 2024-08-20 | 34.76 | $34.81 | 6.9M |
| 2024-08-19 | 34.90 | $34.60 | 9.6M |
| 2024-08-16 | 35.08 | $35.91 | 5.6M |
| 2024-08-15 | 35.14 | $35.49 | 4.8M |
| 2024-08-14 | 35.23 | $34.75 | 5.2M |
| 2024-08-13 | 35.40 | $34.76 | 6.5M |
| 2024-08-12 | 35.56 | $33.78 | 5.6M |
| 2024-08-09 | 35.74 | $33.54 | 6.6M |
| 2024-08-08 | 35.90 | $33.02 | 5.9M |
| 2024-08-07 | 36.05 | $32.02 | 7.6M |
| 2024-08-06 | 36.26 | $32.72 | 6.2M |
| 2024-08-05 | 36.39 | $32.75 | 7.3M |
| 2024-08-02 | 36.52 | $33.72 | 6.5M |
| 2024-08-01 | 36.57 | $35.17 | 5.4M |
| 2024-07-31 | 36.55 | $36.09 | 8.2M |
| 2024-07-30 | 36.48 | $35.52 | 6.9M |
| 2024-07-29 | 36.46 | $36.13 | 4.8M |
| 2024-07-26 | 36.40 | $36.34 | 7.3M |
| 2024-07-25 | 36.32 | $36.25 | 8.6M |
| 2024-07-24 | 36.26 | $37.82 | 6.3M |
| 2024-07-23 | 36.18 | $37.71 | 4.5M |
| 2024-07-22 | 36.11 | $38.02 | 4.5M |
| 2024-07-19 | 36.03 | $37.15 | 4.8M |
| 2024-07-18 | 35.99 | $37.38 | 5.9M |
| 2024-07-17 | 35.95 | $38.11 | 8.9M |
| 2024-07-16 | 35.85 | $38.00 | 8.6M |
| 2024-07-15 | 35.72 | $37.34 | 5.7M |
| 2024-07-12 | 35.68 | $36.73 | 6.6M |
| 2024-07-11 | 35.66 | $36.10 | 6.7M |
| 2024-07-10 | 35.67 | $36.07 | 5.3M |
| 2024-07-09 | 35.67 | $35.42 | 5.2M |
| 2024-07-08 | 35.72 | $35.32 | 6.5M |
| 2024-07-05 | 35.77 | $34.63 | 4.4M |
| 2024-07-03 | 35.82 | $34.85 | 4.0M |
| 2024-07-02 | 35.84 | $34.80 | 5.8M |
| 2024-07-01 | 35.87 | $34.97 | 5.0M |
| 2024-06-28 | 35.94 | $35.02 | 14.5M |
| 2024-06-27 | 36.11 | $34.71 | 5.7M |
| 2024-06-26 | 36.02 | $35.09 | 9.7M |
| 2024-06-25 | 35.92 | $36.27 | 6.0M |
| 2024-06-24 | 35.74 | $36.30 | 5.5M |
| 2024-06-21 | 35.56 | $36.37 | 17.2M |
| 2024-06-20 | 35.39 | $36.24 | 9.2M |
| 2024-06-18 | 35.21 | $36.75 | 9.6M |
| 2024-06-17 | 34.97 | $35.93 | 7.5M |
| 2024-06-14 | 34.73 | $35.51 | 8.6M |
| 2024-06-13 | 34.51 | $36.45 | 6.8M |
| 2024-06-12 | 34.25 | $36.30 | 7.4M |
| 2024-06-11 | 33.98 | $36.32 | 7.7M |
| 2024-06-10 | 33.66 | $36.18 | 8.8M |
| 2024-06-07 | 33.33 | $36.45 | 8.7M |
| 2024-06-06 | 32.99 | $36.18 | 9.3M |
| 2024-06-05 | 32.66 | $35.63 | 8.1M |
| 2024-06-04 | 32.30 | $35.35 | 9.6M |
| 2024-06-03 | 31.95 | $35.32 | 12.4M |
| 2024-05-31 | 31.59 | $36.50 | 30.0M |
| 2024-05-30 | 31.17 | $38.36 | 38.3M |
| 2024-05-29 | 30.63 | $32.80 | 12.5M |
| 2024-05-28 | 30.40 | $33.14 | 8.0M |
| 2024-05-24 | 30.16 | $32.75 | 6.5M |
| 2024-05-23 | 29.92 | $32.65 | 6.8M |
| 2024-05-22 | 29.69 | $33.01 | 7.7M |
| 2024-05-21 | 29.45 | $32.69 | 8.2M |
| 2024-05-20 | 29.20 | $31.82 | 5.6M |
| 2024-05-17 | 28.99 | $31.19 | 4.6M |
| 2024-05-16 | 28.82 | $31.07 | 5.7M |
| 2024-05-15 | 28.65 | $31.36 | 6.5M |
| 2024-05-14 | 28.46 | $30.76 | 8.0M |
| 2024-05-13 | 28.32 | $29.94 | 5.6M |
| 2024-05-10 | 28.22 | $29.72 | 5.0M |
| 2024-05-09 | 28.16 | $29.65 | 6.4M |
| 2024-05-08 | 28.14 | $29.44 | 8.8M |
| 2024-05-07 | 28.11 | $28.41 | 4.0M |
| 2024-05-06 | 28.19 | $28.42 | 4.4M |
| 2024-05-03 | 28.23 | $28.18 | 6.6M |
| 2024-05-02 | 28.28 | $27.94 | 4.8M |
| 2024-05-01 | 28.37 | $27.75 | 6.1M |
| 2024-04-30 | 28.46 | $28.09 | 5.6M |
| 2024-04-29 | 28.54 | $28.27 | 5.8M |
| 2024-04-26 | 28.64 | $28.00 | 5.4M |
| 2024-04-25 | 28.75 | $28.13 | 5.0M |
| 2024-04-24 | 28.85 | $28.10 | 14.5M |
| 2024-04-23 | 28.95 | $27.67 | 6.1M |
| 2024-04-22 | 29.06 | $27.70 | 5.2M |
| 2024-04-19 | 29.17 | $27.81 | 4.8M |
| 2024-04-18 | 29.29 | $27.62 | 4.5M |
| 2024-04-17 | 29.39 | $27.69 | 6.1M |
| 2024-04-16 | 29.50 | $27.79 | 7.1M |
| 2024-04-15 | 29.60 | $27.96 | 6.2M |
| 2024-04-12 | 29.73 | $28.53 | 7.6M |
| 2024-04-11 | 29.83 | $29.23 | 5.5M |
| 2024-04-10 | 29.91 | $28.95 | 6.7M |
| 2024-04-09 | 29.98 | $29.97 | 6.6M |
| 2024-04-08 | 30.03 | $29.31 | 5.2M |
| 2024-04-05 | 30.10 | $29.11 | 5.2M |
| 2024-04-04 | 30.17 | $29.64 | 5.4M |
| 2024-04-03 | 30.20 | $29.66 | 6.9M |
| 2024-04-02 | 30.18 | $29.56 | 6.1M |
| 2024-04-01 | 30.15 | $30.38 | 6.8M |
| 2024-03-28 | 30.10 | $30.22 | 6.0M |
| 2024-03-27 | 30.01 | $30.12 | 6.4M |
| 2024-03-26 | 29.94 | $29.99 | 6.2M |
| 2024-03-25 | 29.88 | $29.88 | 6.9M |
| 2024-03-22 | 29.83 | $30.05 | 4.8M |
| 2024-03-21 | 29.79 | $30.08 | 6.7M |
| 2024-03-20 | 29.73 | $29.68 | 5.3M |
| 2024-03-19 | 29.67 | $29.82 | 6.1M |
| 2024-03-18 | 29.61 | $29.94 | 9.2M |
| 2024-03-15 | 29.54 | $30.42 | 15.3M |
| 2024-03-14 | 29.47 | $30.61 | 9.8M |
| 2024-03-13 | 29.37 | $30.75 | 8.0M |
| 2024-03-12 | 29.24 | $30.50 | 13.4M |
| 2024-03-11 | 29.15 | $30.86 | 7.0M |
| 2024-03-08 | 29.03 | $30.74 | 11.4M |
| 2024-03-07 | 28.90 | $30.56 | 14.0M |
| 2024-03-06 | 28.77 | $30.23 | 14.2M |
| 2024-03-05 | 28.68 | $29.13 | 10.3M |
| 2024-03-04 | 28.64 | $29.06 | 10.3M |
| 2024-03-01 | 28.62 | $29.41 | 14.0M |
| 2024-02-29 | 28.59 | $28.33 | 22.9M |
| 2024-02-28 | 28.61 | $28.72 | 10.8M |
| 2024-02-27 | 28.63 | $28.83 | 6.7M |
| 2024-02-26 | 28.66 | $28.80 | 9.4M |
| 2024-02-23 | 28.72 | $29.27 | 5.5M |
| 2024-02-22 | 28.74 | $28.95 | 6.3M |
| 2024-02-21 | 28.77 | $28.43 | 7.6M |
| 2024-02-20 | 28.82 | $28.63 | 5.7M |
| 2024-02-16 | 28.85 | $28.58 | 5.7M |
| 2024-02-15 | 28.88 | $29.03 | 7.1M |
| 2024-02-14 | 28.86 | $28.58 | 6.5M |
| 2024-02-13 | 28.86 | $28.14 | 6.5M |
| 2024-02-12 | 28.91 | $28.69 | 4.9M |
| 2024-02-09 | 28.97 | $28.42 | 4.9M |
| 2024-02-08 | 29.05 | $28.29 | 4.6M |
| 2024-02-07 | 29.15 | $27.95 | 7.4M |
| 2024-02-06 | 29.26 | $28.29 | 7.9M |
| 2024-02-05 | 29.39 | $28.33 | 10.5M |
| 2024-02-02 | 29.48 | $28.68 | 7.2M |
| 2024-02-01 | 29.53 | $28.94 | 12.0M |
| 2024-01-31 | 29.57 | $28.71 | 10.4M |
| 2024-01-30 | 29.63 | $29.15 | 6.6M |
| 2024-01-29 | 29.68 | $29.24 | 8.0M |
| 2024-01-26 | 29.72 | $30.00 | 9.3M |
| 2024-01-25 | 29.74 | $29.71 | 8.3M |
| 2024-01-24 | 29.77 | $29.56 | 6.9M |
| 2024-01-23 | 29.80 | $29.57 | 7.6M |
| 2024-01-22 | 29.83 | $29.18 | 8.9M |
| 2024-01-19 | 29.86 | $29.12 | 9.8M |
| 2024-01-18 | 29.92 | $28.65 | 8.2M |
| 2024-01-17 | 30.00 | $28.65 | 8.1M |
| 2024-01-16 | 30.11 | $29.09 | 6.7M |
| 2024-01-12 | 30.20 | $29.81 | 6.9M |
| 2024-01-11 | 30.21 | $30.00 | 8.8M |
| 2024-01-10 | 30.23 | $30.34 | 8.7M |
| 2024-01-09 | 30.23 | $30.16 | 8.5M |
| 2024-01-08 | 30.19 | $31.00 | 11.4M |
| 2024-01-05 | 30.11 | $29.95 | 6.9M |
| 2024-01-04 | 30.04 | $29.68 | 7.7M |
| 2024-01-03 | 30.00 | $29.90 | 8.0M |
| 2024-01-02 | 29.96 | $29.83 | 8.8M |
| 2023-12-29 | 29.94 | $30.09 | 5.2M |
| 2023-12-28 | 29.90 | $30.18 | 5.7M |
| 2023-12-27 | 29.85 | $30.24 | 5.1M |
| 2023-12-26 | 29.77 | $30.41 | 4.9M |
| 2023-12-22 | 29.67 | $30.18 | 4.5M |
| 2023-12-21 | 29.60 | $30.14 | 6.5M |
| 2023-12-20 | 29.52 | $29.79 | 8.8M |
| 2023-12-19 | 29.43 | $30.28 | 7.8M |
| 2023-12-18 | 29.31 | $30.26 | 15.4M |
| 2023-12-15 | 29.21 | $30.78 | 28.4M |
| 2023-12-14 | 29.08 | $30.93 | 12.6M |
| 2023-12-13 | 28.96 | $30.15 | 10.3M |
| 2023-12-12 | 28.87 | $30.23 | 8.9M |
| 2023-12-11 | 28.75 | $30.37 | 14.4M |
| 2023-12-08 | 28.61 | $29.46 | 7.6M |
| 2023-12-07 | 28.49 | $29.41 | 13.7M |
| 2023-12-06 | 28.38 | $28.49 | 5.4M |
| 2023-12-05 | 28.32 | $28.86 | 13.9M |
| 2023-12-04 | 28.24 | $29.04 | 6.1M |
| 2023-12-01 | 28.16 | $29.50 | 9.6M |
| 2023-11-30 | 28.03 | $29.34 | 12.9M |
| 2023-11-29 | 27.88 | $29.07 | 7.3M |
| 2023-11-28 | 27.75 | $28.64 | 5.8M |
| 2023-11-27 | 27.62 | $28.52 | 7.7M |
| 2023-11-24 | 27.49 | $28.64 | 4.8M |
| 2023-11-22 | 27.37 | $28.66 | 15.8M |
| 2023-11-21 | 27.23 | $27.87 | 12.9M |
| 2023-11-20 | 27.15 | $27.99 | 8.5M |
| 2023-11-17 | 27.04 | $28.31 | 8.0M |
| 2023-11-16 | 26.93 | $28.21 | 8.8M |
| 2023-11-15 | 26.84 | $28.47 | 8.5M |
| 2023-11-14 | 26.77 | $28.28 | 7.1M |
| 2023-11-13 | 26.71 | $27.78 | 8.6M |
| 2023-11-10 | 26.67 | $27.62 | 10.4M |
| 2023-11-09 | 26.61 | $27.02 | 6.6M |
| 2023-11-08 | 26.60 | $27.21 | 5.5M |
| 2023-11-07 | 26.58 | $27.33 | 6.7M |
| 2023-11-06 | 26.53 | $27.33 | 5.9M |
| 2023-11-03 | 26.47 | $27.42 | 4.7M |
| 2023-11-02 | 26.39 | $26.84 | 5.3M |
| 2023-11-01 | 26.36 | $26.48 | 6.0M |
| 2023-10-31 | 26.34 | $26.33 | 8.4M |
| 2023-10-30 | 26.33 | $26.16 | 5.5M |
| 2023-10-27 | 26.31 | $25.84 | 5.5M |
| 2023-10-26 | 26.30 | $26.17 | 9.2M |
| 2023-10-25 | 26.27 | $26.03 | 4.2M |
| 2023-10-24 | 26.25 | $26.16 | 6.4M |
| 2023-10-23 | 26.23 | $25.88 | 4.6M |
| 2023-10-20 | 26.25 | $26.01 | 6.0M |
| 2023-10-19 | 26.29 | $26.45 | 7.1M |
| 2023-10-18 | 26.30 | $27.04 | 9.1M |
| 2023-10-17 | 26.31 | $27.10 | 7.0M |
| 2023-10-16 | 26.33 | $26.88 | 6.7M |
| 2023-10-13 | 26.35 | $26.50 | 6.1M |
| 2023-10-12 | 26.39 | $26.75 | 7.1M |
| 2023-10-11 | 26.45 | $26.83 | 11.3M |
| 2023-10-10 | 26.52 | $26.43 | 10.0M |
| 2023-10-09 | 26.65 | $26.08 | 7.3M |
| 2023-10-06 | 26.82 | $25.90 | 8.4M |
| 2023-10-05 | 27.00 | $26.23 | 11.9M |
| 2023-10-04 | 27.15 | $26.04 | 8.4M |
| 2023-10-03 | 27.36 | $26.13 | 14.6M |
| 2023-10-02 | 27.56 | $25.67 | 8.5M |
| 2023-09-29 | 27.79 | $25.70 | 12.5M |
| 2023-09-28 | 27.99 | $25.57 | 8.5M |
| 2023-09-27 | 28.18 | $25.64 | 6.7M |
| 2023-09-26 | 28.47 | $25.72 | 8.8M |
| 2023-09-25 | 28.75 | $26.30 | 9.5M |
| 2023-09-22 | 28.97 | $26.77 | 7.0M |
| 2023-09-21 | 29.17 | $26.80 | 7.2M |
| 2023-09-20 | 29.39 | $27.06 | 8.1M |
| 2023-09-19 | 29.59 | $27.57 | 8.4M |
| 2023-09-18 | 29.77 | $27.32 | 10.3M |
| 2023-09-15 | 29.96 | $27.34 | 14.9M |
| 2023-09-14 | 30.14 | $27.82 | 16.4M |
| 2023-09-13 | 30.32 | $28.33 | 12.3M |
| 2023-09-12 | 30.49 | $28.94 | 8.8M |
| 2023-09-11 | 30.65 | $29.56 | 7.2M |
| 2023-09-08 | 30.81 | $29.45 | 5.9M |
| 2023-09-07 | 30.98 | $29.32 | 9.5M |
| 2023-09-06 | 31.16 | $30.13 | 6.5M |
| 2023-09-05 | 31.31 | $30.14 | 8.4M |
| 2023-09-01 | 31.44 | $30.37 | 9.6M |
| 2023-08-31 | 31.54 | $29.71 | 10.0M |
| 2023-08-30 | 31.69 | $29.29 | 22.5M |
| 2023-08-29 | 31.85 | $31.37 | 9.7M |
| 2023-08-28 | 31.93 | $31.33 | 4.3M |
| 2023-08-25 | 32.00 | $30.84 | 5.0M |
| 2023-08-24 | 32.09 | $30.75 | 5.2M |
| 2023-08-23 | 32.20 | $31.15 | 5.1M |
| 2023-08-22 | 32.29 | $31.02 | 5.1M |
| 2023-08-21 | 32.40 | $31.29 | 3.2M |
| 2023-08-18 | 32.45 | $31.06 | 4.9M |
| 2023-08-17 | 32.51 | $30.96 | 6.1M |
| 2023-08-16 | 32.59 | $31.30 | 4.5M |
| 2023-08-15 | 32.68 | $31.84 | 5.9M |
| 2023-08-14 | 32.72 | $32.07 | 8.9M |
| 2023-08-11 | 32.76 | $32.77 | 4.4M |
| 2023-08-10 | 32.76 | $32.97 | 4.5M |
| 2023-08-09 | 32.79 | $32.81 | 4.7M |
| 2023-08-08 | 32.79 | $33.07 | 5.3M |
| 2023-08-07 | 32.81 | $32.75 | 4.0M |
| 2023-08-04 | 32.75 | $32.43 | 3.7M |
| 2023-08-03 | 32.69 | $32.70 | 4.1M |
| 2023-08-02 | 32.60 | $32.50 | 5.2M |
| 2023-08-01 | 32.51 | $32.95 | 3.9M |
| 2023-07-31 | 32.40 | $32.83 | 3.7M |
| 2023-07-28 | 32.29 | $32.63 | 3.8M |
| 2023-07-27 | 32.18 | $32.88 | 3.9M |
| 2023-07-26 | 32.03 | $33.04 | 4.7M |
| 2023-07-25 | 31.87 | $33.10 | 4.7M |
| 2023-07-24 | 31.70 | $32.43 | 3.7M |
| 2023-07-21 | 31.56 | $32.24 | 3.5M |
| 2023-07-20 | 31.44 | $32.56 | 5.1M |
| 2023-07-19 | 31.30 | $32.93 | 4.7M |
| 2023-07-18 | 31.17 | $32.78 | 5.0M |
| 2023-07-17 | 31.08 | $32.82 | 3.9M |
| 2023-07-14 | 30.99 | $32.79 | 4.7M |
| 2023-07-13 | 30.90 | $33.56 | 4.3M |
| 2023-07-12 | 30.76 | $32.90 | 7.8M |
| 2023-07-11 | 30.64 | $33.45 | 13.7M |
| 2023-07-10 | 30.46 | $31.54 | 5.4M |
| 2023-07-07 | 30.38 | $31.13 | 7.8M |
| 2023-07-06 | 30.32 | $30.90 | 6.4M |
| 2023-07-05 | 30.26 | $30.68 | 5.3M |
| 2023-07-03 | 30.19 | $30.75 | 3.7M |
| 2023-06-30 | 30.18 | $30.71 | 8.8M |
| 2023-06-29 | 30.12 | $30.32 | 7.3M |
| 2023-06-28 | 30.05 | $29.94 | 5.6M |
| 2023-06-27 | 30.10 | $29.84 | 6.0M |
| 2023-06-26 | 30.18 | $29.77 | 4.9M |
| 2023-06-23 | 30.23 | $29.61 | 14.8M |
| 2023-06-22 | 30.25 | $29.80 | 7.2M |
| 2023-06-21 | 30.29 | $29.85 | 10.3M |
| 2023-06-20 | 30.33 | $30.16 | 11.9M |
| 2023-06-16 | 30.35 | $31.00 | 14.0M |
| 2023-06-15 | 30.34 | $31.10 | 11.3M |
| 2023-06-14 | 30.30 | $30.95 | 14.3M |
| 2023-06-13 | 30.23 | $30.89 | 9.0M |
| 2023-06-12 | 30.17 | $30.44 | 8.8M |
| 2023-06-09 | 30.09 | $29.80 | 6.4M |
| 2023-06-08 | 30.07 | $30.04 | 5.1M |
| 2023-06-07 | 30.06 | $29.93 | 7.3M |
| 2023-06-06 | 30.08 | $29.65 | 6.8M |
| 2023-06-05 | 30.11 | $29.29 | 10.3M |
| 2023-06-02 | 30.15 | $30.55 | 10.3M |
| 2023-06-01 | 30.09 | $29.42 | 15.7M |
| 2023-05-31 | 30.11 | $29.06 | 30.7M |
| 2023-05-30 | 30.17 | $30.93 | 10.6M |
| 2023-05-26 | 30.12 | $31.30 | 8.4M |
| 2023-05-25 | 30.04 | $30.90 | 7.6M |
| 2023-05-24 | 29.98 | $30.00 | 6.0M |
| 2023-05-23 | 29.93 | $30.56 | 5.1M |
| 2023-05-22 | 29.86 | $30.71 | 5.8M |
| 2023-05-19 | 29.80 | $30.54 | 5.2M |
| 2023-05-18 | 29.75 | $30.74 | 4.8M |
| 2023-05-17 | 29.69 | $30.27 | 5.7M |
| 2023-05-16 | 29.69 | $29.66 | 6.3M |
| 2023-05-15 | 29.77 | $29.57 | 6.0M |
| 2023-05-12 | 29.83 | $28.90 | 7.3M |
| 2023-05-11 | 29.88 | $29.39 | 5.6M |
| 2023-05-10 | 29.91 | $29.86 | 5.7M |
| 2023-05-09 | 29.90 | $30.29 | 5.5M |
| 2023-05-08 | 29.88 | $30.19 | 4.7M |
| 2023-05-05 | 29.86 | $30.13 | 4.6M |
| 2023-05-04 | 29.81 | $29.40 | 4.8M |
| 2023-05-03 | 29.81 | $29.86 | 5.7M |
| 2023-05-02 | 29.80 | $30.12 | 6.9M |
| 2023-05-01 | 29.79 | $29.96 | 4.7M |
| 2023-04-28 | 29.76 | $29.71 | 6.7M |
| 2023-04-27 | 29.72 | $29.72 | 6.1M |
| 2023-04-26 | 29.65 | $28.96 | 5.7M |
| 2023-04-25 | 29.58 | $29.26 | 5.3M |
| 2023-04-24 | 29.51 | $29.47 | 4.7M |
| 2023-04-21 | 29.42 | $29.48 | 4.8M |
| 2023-04-20 | 29.34 | $29.63 | 5.3M |
| 2023-04-19 | 29.25 | $30.21 | 6.1M |
| 2023-04-18 | 29.17 | $31.22 | 7.0M |
| 2023-04-17 | 29.02 | $30.93 | 9.5M |
| 2023-04-14 | 28.87 | $29.82 | 6.5M |
| 2023-04-13 | 28.80 | $29.90 | 4.6M |
| 2023-04-12 | 28.70 | $29.66 | 6.3M |
| 2023-04-11 | 28.61 | $29.94 | 4.7M |
| 2023-04-10 | 28.48 | $29.74 | 5.9M |
| 2023-04-06 | 28.36 | $29.29 | 4.0M |
| 2023-04-05 | 28.29 | $29.41 | 5.5M |
| 2023-04-04 | 28.23 | $29.55 | 5.1M |
| 2023-04-03 | 28.14 | $29.89 | 6.5M |
| 2023-03-31 | 28.07 | $29.35 | 7.7M |
| 2023-03-30 | 28.04 | $28.90 | 4.9M |
| 2023-03-29 | 28.03 | $28.31 | 4.8M |
| 2023-03-28 | 28.06 | $27.63 | 4.3M |
| 2023-03-27 | 28.15 | $27.89 | 4.0M |
| 2023-03-24 | 28.23 | $27.72 | 5.8M |
| 2023-03-23 | 28.30 | $27.72 | 5.7M |
| 2023-03-22 | 28.40 | $27.85 | 5.6M |
| 2023-03-21 | 28.46 | $28.61 | 6.4M |
| 2023-03-20 | 28.48 | $28.19 | 7.2M |
| 2023-03-17 | 28.58 | $28.04 | 24.0M |
| 2023-03-16 | 28.69 | $28.31 | 8.3M |
| 2023-03-15 | 28.80 | $27.96 | 8.9M |
| 2023-03-14 | 28.92 | $27.81 | 6.1M |
| 2023-03-13 | 29.05 | $27.34 | 7.4M |
| 2023-03-10 | 29.18 | $27.45 | 6.9M |
| 2023-03-09 | 29.29 | $27.89 | 6.3M |
| 2023-03-08 | 29.37 | $28.27 | 5.6M |
| 2023-03-07 | 29.46 | $27.66 | 8.4M |
| 2023-03-06 | 29.57 | $28.57 | 7.5M |
| 2023-03-03 | 29.66 | $28.61 | 7.0M |
| 2023-03-02 | 29.77 | $28.81 | 7.3M |
| 2023-03-01 | 29.83 | $28.86 | 10.3M |
| 2023-02-28 | 29.84 | $29.52 | 15.4M |
| 2023-02-27 | 29.80 | $29.39 | 7.3M |
| 2023-02-24 | 29.80 | $29.22 | 6.1M |
| 2023-02-23 | 29.79 | $29.55 | 5.8M |
| 2023-02-22 | 29.74 | $29.08 | 5.5M |
| 2023-02-21 | 29.71 | $29.00 | 5.8M |
| 2023-02-17 | 29.69 | $30.16 | 5.8M |
| 2023-02-16 | 29.58 | $30.27 | 3.5M |
| 2023-02-15 | 29.41 | $30.53 | 4.3M |
| 2023-02-14 | 29.26 | $30.40 | 5.6M |
| 2023-02-13 | 29.12 | $30.34 | 4.3M |
| 2023-02-10 | 29.00 | $29.97 | 4.1M |
| 2023-02-09 | 28.93 | $29.66 | 3.7M |
| 2023-02-08 | 28.89 | $29.61 | 4.3M |
| 2023-02-07 | 28.86 | $30.00 | 5.5M |
| 2023-02-06 | 28.79 | $29.77 | 5.1M |
| 2023-02-03 | 28.72 | $30.51 | 4.3M |
| 2023-02-02 | 28.56 | $30.79 | 6.5M |
| 2023-02-01 | 28.38 | $29.87 | 5.7M |
| 2023-01-31 | 28.22 | $29.14 | 5.9M |
| 2023-01-30 | 28.11 | $28.82 | 4.7M |
| 2023-01-27 | 28.02 | $29.23 | 7.0M |
| 2023-01-26 | 27.89 | $29.01 | 4.2M |
| 2023-01-25 | 27.79 | $28.69 | 4.6M |
| 2023-01-24 | 27.69 | $28.40 | 4.3M |
| 2023-01-23 | 27.60 | $28.60 | 4.8M |
| 2023-01-20 | 27.51 | $27.91 | 6.7M |
| 2023-01-19 | 27.44 | $26.96 | 5.4M |
| 2023-01-18 | 27.42 | $27.53 | 5.4M |
| 2023-01-17 | 27.38 | $27.59 | 6.5M |
| 2023-01-13 | 27.35 | $27.91 | 7.3M |
| 2023-01-12 | 27.37 | $28.55 | 6.1M |
| 2023-01-11 | 27.38 | $28.83 | 6.0M |
| 2023-01-10 | 27.39 | $29.09 | 4.4M |
| 2023-01-09 | 27.35 | $28.64 | 5.8M |
| 2023-01-06 | 27.34 | $28.36 | 5.5M |
| 2023-01-05 | 27.32 | $27.21 | 4.8M |
| 2023-01-04 | 27.37 | $27.22 | 5.8M |
| 2023-01-03 | 27.47 | $26.75 | 6.5M |
| 2022-12-30 | 27.61 | $26.87 | 4.2M |
| 2022-12-29 | 27.76 | $27.04 | 4.7M |
| 2022-12-28 | 27.91 | $26.54 | 5.4M |
| 2022-12-27 | 28.03 | $27.07 | 5.3M |
| 2022-12-23 | 28.14 | $26.76 | 4.1M |
| 2022-12-22 | 28.31 | $26.66 | 5.5M |
| 2022-12-21 | 28.47 | $26.69 | 4.9M |
| 2022-12-20 | 28.60 | $26.61 | 5.3M |
| 2022-12-19 | 28.73 | $26.56 | 5.2M |
| 2022-12-16 | 28.88 | $26.72 | 17.9M |
| 2022-12-15 | 29.01 | $26.84 | 10.4M |
| 2022-12-14 | 29.14 | $28.36 | 6.8M |
| 2022-12-13 | 29.25 | $28.87 | 7.5M |
| 2022-12-12 | 29.32 | $29.02 | 7.4M |
| 2022-12-09 | 29.40 | $28.21 | 5.4M |
| 2022-12-08 | 29.46 | $28.48 | 7.0M |
| 2022-12-07 | 29.42 | $27.83 | 7.1M |
| 2022-12-06 | 29.47 | $28.31 | 6.4M |
| 2022-12-05 | 29.49 | $29.21 | 4.9M |
| 2022-12-02 | 29.45 | $29.64 | 5.3M |
| 2022-12-01 | 29.30 | $29.86 | 5.8M |
| 2022-11-30 | 29.16 | $30.04 | 10.3M |
| 2022-11-29 | 29.05 | $28.88 | 7.8M |
| 2022-11-28 | 28.98 | $29.21 | 6.7M |
| 2022-11-25 | 28.92 | $30.15 | 6.0M |
| 2022-11-23 | 28.78 | $29.91 | 17.7M |
| 2022-11-22 | 28.66 | $29.38 | 15.1M |
| 2022-11-21 | 28.57 | $29.16 | 10.7M |
| 2022-11-18 | 28.46 | $29.48 | 9.2M |
| 2022-11-17 | 28.33 | $29.43 | 10.0M |
| 2022-11-16 | 28.13 | $29.29 | 9.1M |
| 2022-11-15 | 27.94 | $30.56 | 8.5M |
| 2022-11-14 | 27.69 | $30.43 | 8.2M |
| 2022-11-11 | 27.46 | $30.55 | 11.4M |
| 2022-11-10 | 27.20 | $29.30 | 11.9M |
| 2022-11-09 | 27.04 | $27.80 | 7.6M |
| 2022-11-08 | 26.88 | $28.85 | 8.7M |
| 2022-11-07 | 26.68 | $28.75 | 8.8M |
| 2022-11-04 | 26.49 | $28.29 | 13.5M |
| 2022-11-03 | 26.33 | $26.66 | 5.4M |
| 2022-11-02 | 26.32 | $26.98 | 5.8M |
| 2022-11-01 | 26.31 | $27.85 | 5.1M |
| 2022-10-31 | 26.25 | $27.62 | 5.4M |
| 2022-10-28 | 26.16 | $28.05 | 8.0M |
| 2022-10-27 | 26.01 | $27.22 | 6.4M |
| 2022-10-26 | 25.90 | $27.48 | 6.9M |
| 2022-10-25 | 25.80 | $27.58 | 7.1M |
| 2022-10-24 | 25.67 | $27.06 | 5.6M |
| 2022-10-21 | 25.57 | $26.79 | 7.9M |
| 2022-10-20 | 25.50 | $25.57 | 5.8M |
| 2022-10-19 | 25.50 | $25.49 | 6.1M |
| 2022-10-18 | 25.53 | $25.55 | 7.5M |
| 2022-10-17 | 25.57 | $25.69 | 8.8M |
| 2022-10-14 | 25.64 | $25.44 | 10.7M |
| 2022-10-13 | 25.73 | $26.02 | 11.8M |
| 2022-10-12 | 25.77 | $24.69 | 7.9M |
| 2022-10-11 | 25.89 | $24.78 | 7.3M |
| 2022-10-10 | 26.00 | $24.99 | 6.6M |
| 2022-10-07 | 26.17 | $25.04 | 10.3M |
| 2022-10-06 | 26.34 | $26.48 | 8.4M |
| 2022-10-05 | 26.39 | $26.78 | 7.5M |
| 2022-10-04 | 26.42 | $26.64 | 8.8M |
| 2022-10-03 | 26.46 | $25.89 | 8.9M |
| 2022-09-30 | 26.54 | $24.92 | 8.9M |
| 2022-09-29 | 26.71 | $25.04 | 8.3M |
| 2022-09-28 | 26.89 | $25.61 | 7.6M |
| 2022-09-27 | 27.16 | $24.98 | 6.0M |
| 2022-09-26 | 27.49 | $24.96 | 8.9M |
| 2022-09-23 | 27.81 | $25.35 | 8.6M |
| 2022-09-22 | 28.27 | $25.71 | 8.8M |
| 2022-09-21 | 28.64 | $26.00 | 8.9M |
| 2022-09-20 | 29.01 | $26.45 | 9.9M |
| 2022-09-19 | 29.36 | $26.95 | 9.8M |
| 2022-09-16 | 29.73 | $27.23 | 39.5M |
| 2022-09-15 | 30.13 | $26.94 | 11.5M |
| 2022-09-14 | 30.49 | $27.04 | 9.1M |
| 2022-09-13 | 30.87 | $26.96 | 10.4M |
| 2022-09-12 | 31.24 | $28.51 | 9.4M |
| 2022-09-09 | 31.55 | $28.26 | 9.0M |
| 2022-09-08 | 31.84 | $27.50 | 11.8M |
| 2022-09-07 | 32.17 | $27.47 | 10.0M |
| 2022-09-06 | 32.42 | $27.33 | 13.4M |
| 2022-09-02 | 32.73 | $27.64 | 12.4M |
| 2022-09-01 | 33.02 | $28.17 | 16.7M |
| 2022-08-31 | 33.28 | $28.71 | 28.2M |
| 2022-08-30 | 33.49 | $31.10 | 15.5M |
| 2022-08-29 | 33.57 | $31.53 | 10.6M |
| 2022-08-26 | 33.68 | $31.39 | 14.1M |
| 2022-08-25 | 33.78 | $34.47 | 7.5M |
| 2022-08-24 | 33.70 | $33.22 | 6.5M |
| 2022-08-23 | 33.67 | $33.40 | 5.8M |
| 2022-08-22 | 33.60 | $33.41 | 6.4M |
| 2022-08-19 | 33.56 | $34.23 | 9.6M |
| 2022-08-18 | 33.47 | $35.23 | 6.0M |
| 2022-08-17 | 33.38 | $34.31 | 7.0M |
| 2022-08-16 | 33.31 | $34.50 | 6.6M |
| 2022-08-15 | 33.23 | $34.40 | 4.5M |
| 2022-08-12 | 33.08 | $34.65 | 5.5M |
| 2022-08-11 | 32.93 | $34.22 | 7.1M |
| 2022-08-10 | 32.78 | $33.98 | 7.4M |
| 2022-08-09 | 32.64 | $32.49 | 9.2M |
| 2022-08-08 | 32.58 | $33.45 | 5.7M |
| 2022-08-05 | 32.47 | $33.58 | 6.5M |
| 2022-08-04 | 32.40 | $33.26 | 6.6M |
| 2022-08-03 | 32.33 | $32.96 | 7.1M |
| 2022-08-02 | 32.24 | $32.74 | 5.8M |
| 2022-08-01 | 32.18 | $33.67 | 6.4M |
| 2022-07-29 | 32.09 | $33.39 | 8.5M |
| 2022-07-28 | 32.06 | $32.89 | 4.7M |
| 2022-07-27 | 32.09 | $32.62 | 7.0M |
| 2022-07-26 | 32.18 | $31.95 | 5.9M |
| 2022-07-25 | 32.35 | $32.60 | 4.5M |
| 2022-07-22 | 32.49 | $32.47 | 7.6M |
| 2022-07-21 | 32.56 | $33.46 | 6.9M |
| 2022-07-20 | 32.57 | $32.94 | 5.5M |
| 2022-07-19 | 32.64 | $32.83 | 8.8M |
| 2022-07-18 | 32.67 | $31.50 | 7.5M |
| 2022-07-15 | 32.73 | $31.66 | 7.1M |
| 2022-07-14 | 32.87 | $31.18 | 7.5M |
| 2022-07-13 | 33.00 | $31.06 | 7.3M |
| 2022-07-12 | 33.14 | $31.33 | 9.8M |
| 2022-07-11 | 33.33 | $31.40 | 5.9M |
| 2022-07-08 | 33.60 | $32.11 | 6.6M |
| 2022-07-07 | 33.89 | $31.78 | 7.0M |
| 2022-07-06 | 34.27 | $31.17 | 8.3M |
| 2022-07-05 | 34.68 | $31.54 | 14.0M |
| 2022-07-01 | 35.10 | $31.87 | 12.2M |
| 2022-06-30 | 35.50 | $32.78 | 10.9M |
| 2022-06-29 | 35.88 | $33.61 | 6.0M |
| 2022-06-28 | 36.14 | $34.44 | 7.2M |
| 2022-06-27 | 36.35 | $35.36 | 5.8M |
| 2022-06-24 | 36.42 | $35.23 | 10.5M |
| 2022-06-23 | 36.44 | $33.87 | 7.3M |
| 2022-06-22 | 36.49 | $33.74 | 10.7M |
| 2022-06-21 | 36.55 | $34.29 | 11.3M |
| 2022-06-17 | 36.57 | $33.55 | 20.5M |
| 2022-06-16 | 36.68 | $32.71 | 13.4M |
| 2022-06-15 | 36.89 | $34.41 | 12.7M |
| 2022-06-14 | 37.15 | $33.75 | 10.8M |
| 2022-06-13 | 37.34 | $33.76 | 12.1M |
| 2022-06-10 | 37.49 | $35.28 | 9.5M |
| 2022-06-09 | 37.51 | $36.67 | 8.0M |
| 2022-06-08 | 37.47 | $37.95 | 10.9M |
| 2022-06-07 | 37.45 | $39.36 | 6.6M |
| 2022-06-06 | 37.34 | $39.52 | 8.0M |
| 2022-06-03 | 37.21 | $39.81 | 6.9M |
| 2022-06-02 | 37.12 | $39.89 | 12.3M |
| 2022-06-01 | 37.09 | $40.34 | 19.3M |
| 2022-05-31 | 36.97 | $38.84 | 26.9M |
| 2022-05-27 | 36.88 | $38.75 | 14.8M |
| 2022-05-26 | 36.78 | $36.77 | 10.8M |
| 2022-05-25 | 36.82 | $35.57 | 11.5M |
| 2022-05-24 | 36.86 | $34.77 | 9.6M |
| 2022-05-23 | 36.94 | $35.06 | 12.7M |
| 2022-05-20 | 37.04 | $34.65 | 14.5M |
| 2022-05-19 | 37.15 | $35.73 | 13.8M |
| 2022-05-18 | 37.27 | $36.85 | 13.2M |
| 2022-05-17 | 37.40 | $39.62 | 13.6M |
| 2022-05-16 | 37.35 | $37.51 | 8.4M |
| 2022-05-13 | 37.40 | $36.78 | 8.8M |
| 2022-05-12 | 37.43 | $35.84 | 11.5M |
| 2022-05-11 | 37.54 | $35.86 | 10.1M |
| 2022-05-10 | 37.64 | $37.54 | 14.5M |
| 2022-05-09 | 37.67 | $37.01 | 10.0M |
| 2022-05-06 | 37.75 | $37.09 | 10.1M |
| 2022-05-05 | 37.90 | $37.91 | 8.3M |
| 2022-05-04 | 37.75 | $39.39 | 10.2M |
| 2022-05-03 | 37.58 | $37.92 | 7.7M |
| 2022-05-02 | 37.52 | $37.06 | 9.4M |
| 2022-04-29 | 37.45 | $36.63 | 10.0M |
| 2022-04-28 | 37.43 | $37.58 | 7.6M |
| 2022-04-27 | 37.49 | $36.45 | 9.4M |
| 2022-04-26 | 37.66 | $36.34 | 10.6M |
| 2022-04-25 | 37.78 | $37.00 | 9.9M |
| 2022-04-22 | 37.92 | $36.79 | 9.2M |
| 2022-04-21 | 38.01 | $38.29 | 9.5M |
| 2022-04-20 | 37.98 | $39.38 | 11.1M |
| 2022-04-19 | 37.92 | $38.69 | 8.6M |
| 2022-04-18 | 37.86 | $38.43 | 12.6M |
| 2022-04-14 | 37.80 | $37.47 | 9.6M |
| 2022-04-13 | 37.65 | $37.94 | 10.0M |
| 2022-04-12 | 37.54 | $37.89 | 13.9M |
| 2022-04-11 | 37.39 | $38.19 | 15.4M |
| 2022-04-08 | 37.18 | $38.63 | 33.3M |
| 2022-04-07 | 37.07 | $40.06 | 94.5M |
| 2022-04-06 | 36.87 | $34.91 | 17.6M |
| 2022-04-05 | 36.93 | $36.00 | 10.6M |
| 2022-04-04 | 36.91 | $36.64 | 18.5M |
| 2022-04-01 | 36.86 | $35.60 | 20.8M |
| 2022-03-31 | 36.90 | $36.30 | 27.0M |
| 2022-03-30 | 36.91 | $38.84 | 12.2M |
| 2022-03-29 | 36.79 | $39.72 | 10.2M |
| 2022-03-28 | 36.51 | $38.75 | 19.3M |
| 2022-03-25 | 36.29 | $39.84 | 13.4M |
| 2022-03-24 | 36.02 | $38.53 | 10.7M |
| 2022-03-23 | 35.82 | $37.73 | 15.3M |
| 2022-03-22 | 35.66 | $38.23 | 17.1M |
| 2022-03-21 | 35.50 | $37.54 | 22.8M |
| 2022-03-18 | 35.44 | $37.09 | 60.9M |
| 2022-03-17 | 35.40 | $34.49 | 20.4M |
| 2022-03-16 | 35.57 | $35.81 | 16.8M |
| 2022-03-15 | 35.65 | $34.86 | 15.7M |
| 2022-03-14 | 35.73 | $34.10 | 19.4M |
| 2022-03-11 | 35.90 | $36.29 | 13.2M |
| 2022-03-10 | 35.99 | $36.15 | 16.0M |
| 2022-03-09 | 36.10 | $36.05 | 17.7M |
| 2022-03-08 | 36.20 | $35.63 | 23.8M |
| 2022-03-07 | 36.29 | $35.66 | 17.6M |
| 2022-03-04 | 36.39 | $36.35 | 14.4M |
| 2022-03-03 | 36.46 | $36.62 | 16.7M |
| 2022-03-02 | 36.53 | $36.31 | 21.2M |
| 2022-03-01 | 36.59 | $34.07 | 22.0M |
| 2022-02-28 | 36.72 | $34.36 | 19.2M |
| 2022-02-25 | 36.82 | $34.45 | 13.4M |
| 2022-02-24 | 36.86 | $34.53 | 12.9M |
| 2022-02-23 | 36.89 | $34.54 | 9.7M |
| 2022-02-22 | 36.92 | $35.19 | 10.0M |
| 2022-02-18 | 36.94 | $36.20 | 9.6M |
| 2022-02-17 | 36.87 | $36.42 | 7.6M |
| 2022-02-16 | 36.85 | $37.89 | 6.8M |
| 2022-02-15 | 36.79 | $37.37 | 8.2M |
| 2022-02-14 | 36.80 | $36.51 | 9.5M |
| 2022-02-11 | 36.90 | $37.33 | 6.8M |
| 2022-02-10 | 36.97 | $38.11 | 8.8M |
| 2022-02-09 | 37.01 | $38.40 | 8.6M |
| 2022-02-08 | 37.05 | $38.00 | 5.9M |
| 2022-02-07 | 37.10 | $37.49 | 7.7M |
| 2022-02-04 | 37.16 | $37.60 | 7.1M |
| 2022-02-03 | 37.21 | $37.72 | 6.8M |
| 2022-02-02 | 37.27 | $38.16 | 11.1M |
| 2022-02-01 | 37.32 | $37.46 | 10.8M |
| 2022-01-31 | 37.35 | $36.73 | 11.1M |
| 2022-01-28 | 37.39 | $36.30 | 9.5M |
| 2022-01-27 | 37.47 | $35.21 | 9.6M |
| 2022-01-26 | 37.61 | $35.23 | 10.8M |
| 2022-01-25 | 37.74 | $34.98 | 12.1M |
| 2022-01-24 | 37.90 | $35.62 | 13.0M |
| 2022-01-21 | 38.00 | $34.86 | 10.2M |
| 2022-01-20 | 38.12 | $36.11 | 9.9M |
| 2022-01-19 | 38.17 | $36.60 | 7.2M |
| 2022-01-18 | 38.14 | $37.63 | 8.2M |
| 2022-01-14 | 38.09 | $38.42 | 8.5M |
| 2022-01-13 | 38.00 | $38.70 | 9.3M |
| 2022-01-12 | 37.88 | $38.99 | 9.1M |
| 2022-01-11 | 37.71 | $39.19 | 8.1M |
| 2022-01-10 | 37.52 | $38.96 | 10.3M |
| 2022-01-07 | 37.39 | $38.65 | 7.2M |
| 2022-01-06 | 37.26 | $38.68 | 8.0M |
| 2022-01-05 | 37.17 | $38.87 | 11.0M |
| 2022-01-04 | 37.09 | $39.20 | 9.6M |
| 2022-01-03 | 36.97 | $38.02 | 7.1M |
| 2021-12-31 | 36.95 | $37.67 | 4.9M |
| 2021-12-30 | 36.95 | $37.75 | 4.3M |
| 2021-12-29 | 36.88 | $37.98 | 4.6M |
| 2021-12-28 | 36.75 | $37.95 | 5.2M |
| 2021-12-27 | 36.65 | $38.10 | 5.8M |
| 2021-12-23 | 36.47 | $37.65 | 6.6M |
| 2021-12-22 | 36.36 | $37.28 | 6.9M |
| 2021-12-21 | 36.11 | $37.02 | 9.1M |
| 2021-12-20 | 35.85 | $36.13 | 9.3M |
| 2021-12-17 | 35.62 | $36.57 | 30.0M |
| 2021-12-16 | 35.36 | $36.70 | 12.4M |
| 2021-12-15 | 35.07 | $36.26 | 9.1M |
| 2021-12-14 | 34.82 | $35.60 | 11.2M |
| 2021-12-13 | 34.61 | $35.28 | 10.6M |
| 2021-12-10 | 34.43 | $36.43 | 9.7M |
| 2021-12-09 | 34.20 | $36.15 | 14.5M |
| 2021-12-08 | 33.97 | $36.71 | 11.0M |
| 2021-12-07 | 33.72 | $37.29 | 10.7M |
| 2021-12-06 | 33.43 | $36.93 | 12.2M |
| 2021-12-03 | 33.19 | $37.55 | 16.2M |
| 2021-12-02 | 32.87 | $37.64 | 18.3M |
| 2021-12-01 | 32.55 | $36.46 | 24.5M |
| 2021-11-30 | 32.28 | $35.28 | 20.5M |
| 2021-11-29 | 32.08 | $35.93 | 16.7M |
| 2021-11-26 | 31.80 | $34.58 | 9.3M |
| 2021-11-24 | 31.59 | $35.44 | 34.0M |
| 2021-11-23 | 31.31 | $32.19 | 13.0M |
| 2021-11-22 | 31.20 | $31.93 | 10.9M |
| 2021-11-19 | 31.14 | $31.45 | 7.9M |
| 2021-11-18 | 31.09 | $31.41 | 7.0M |
| 2021-11-17 | 31.05 | $30.93 | 7.0M |
| 2021-11-16 | 30.93 | $31.21 | 6.0M |
| 2021-11-15 | 30.81 | $31.35 | 7.1M |
| 2021-11-12 | 30.68 | $31.82 | 6.0M |
| 2021-11-11 | 30.50 | $31.69 | 4.6M |
| 2021-11-10 | 30.29 | $31.52 | 6.7M |
| 2021-11-09 | 30.04 | $31.77 | 4.5M |
| 2021-11-08 | 29.78 | $31.60 | 7.7M |
| 2021-11-05 | 29.58 | $31.95 | 8.5M |
| 2021-11-04 | 29.38 | $31.33 | 5.3M |
| 2021-11-03 | 29.21 | $31.25 | 6.3M |
| 2021-11-02 | 29.04 | $31.01 | 8.5M |
| 2021-11-01 | 28.90 | $31.25 | 8.3M |
| 2021-10-29 | 28.74 | $30.33 | 7.8M |
| 2021-10-28 | 28.63 | $30.45 | 7.0M |
| 2021-10-27 | 28.48 | $29.70 | 7.5M |
| 2021-10-26 | 28.36 | $30.14 | 8.7M |
| 2021-10-25 | 28.28 | $30.63 | 7.6M |
| 2021-10-22 | 28.18 | $30.47 | 11.2M |
| 2021-10-21 | 28.05 | $30.57 | 21.2M |
| 2021-10-20 | 27.93 | $28.59 | 11.2M |
| 2021-10-19 | 27.88 | $28.86 | 8.7M |
| 2021-10-18 | 27.77 | $28.60 | 9.0M |
| 2021-10-15 | 27.71 | $28.28 | 14.1M |
| 2021-10-14 | 27.68 | $27.49 | 7.6M |
| 2021-10-13 | 27.70 | $26.48 | 12.8M |
| 2021-10-12 | 27.78 | $26.55 | 15.3M |
| 2021-10-11 | 27.83 | $27.68 | 7.3M |
| 2021-10-08 | 27.86 | $27.89 | 7.2M |
| 2021-10-07 | 27.87 | $28.05 | 7.7M |
| 2021-10-06 | 27.88 | $27.75 | 8.8M |
| 2021-10-05 | 27.90 | $28.30 | 7.0M |
| 2021-10-04 | 27.92 | $28.08 | 7.9M |
| 2021-10-01 | 28.00 | $28.07 | 7.5M |
| 2021-09-30 | 28.08 | $27.36 | 10.3M |
| 2021-09-29 | 28.17 | $27.31 | 11.5M |
| 2021-09-28 | 28.30 | $28.58 | 11.7M |
| 2021-09-27 | 28.35 | $28.71 | 8.8M |
| 2021-09-24 | 28.36 | $27.89 | 4.3M |
| 2021-09-23 | 28.42 | $27.98 | 6.3M |
| 2021-09-22 | 28.49 | $27.59 | 7.8M |
| 2021-09-21 | 28.56 | $26.83 | 8.7M |
| 2021-09-20 | 28.65 | $27.24 | 8.5M |
| 2021-09-17 | 28.70 | $27.68 | 13.3M |
| 2021-09-16 | 28.70 | $28.04 | 6.1M |
| 2021-09-15 | 28.71 | $27.95 | 7.1M |
| 2021-09-14 | 28.75 | $27.56 | 6.6M |
| 2021-09-13 | 28.84 | $28.38 | 8.2M |
| 2021-09-10 | 28.87 | $28.00 | 7.3M |
| 2021-09-09 | 28.99 | $28.21 | 7.9M |
| 2021-09-08 | 29.09 | $28.19 | 9.9M |
| 2021-09-07 | 29.16 | $28.65 | 11.3M |
| 2021-09-03 | 29.20 | $29.86 | 8.1M |
| 2021-09-02 | 29.17 | $29.60 | 8.3M |
| 2021-09-01 | 29.15 | $29.22 | 11.8M |
| 2021-08-31 | 29.14 | $29.74 | 14.3M |
| 2021-08-30 | 29.13 | $29.74 | 13.4M |
| 2021-08-27 | 29.10 | $28.92 | 23.5M |
| 2021-08-26 | 29.10 | $29.10 | 12.5M |
| 2021-08-25 | 29.08 | $29.39 | 11.5M |
| 2021-08-24 | 29.04 | $28.90 | 7.0M |
| 2021-08-23 | 29.01 | $28.56 | 6.7M |
| 2021-08-20 | 29.01 | $28.22 | 7.9M |
| 2021-08-19 | 29.01 | $27.78 | 9.1M |
| 2021-08-18 | 29.01 | $28.22 | 8.2M |
| 2021-08-17 | 29.02 | $28.68 | 8.9M |
| 2021-08-16 | 29.00 | $29.44 | 7.7M |
| 2021-08-13 | 28.91 | $29.01 | 11.4M |
| 2021-08-12 | 28.83 | $30.40 | 5.3M |
| 2021-08-11 | 28.72 | $30.10 | 5.6M |
| 2021-08-10 | 28.64 | $29.73 | 7.5M |
| 2021-08-09 | 28.57 | $29.32 | 5.8M |
| 2021-08-06 | 28.56 | $29.32 | 5.7M |
| 2021-08-05 | 28.60 | $29.23 | 4.9M |
| 2021-08-04 | 28.63 | $29.07 | 6.1M |
| 2021-08-03 | 28.69 | $29.53 | 8.1M |
| 2021-08-02 | 28.72 | $29.14 | 8.0M |
| 2021-07-30 | 28.80 | $28.87 | 6.8M |
| 2021-07-29 | 28.88 | $28.78 | 6.5M |
| 2021-07-28 | 28.95 | $28.47 | 5.9M |
| 2021-07-27 | 29.03 | $28.40 | 9.0M |
| 2021-07-26 | 29.10 | $28.48 | 5.7M |
| 2021-07-23 | 29.16 | $28.20 | 8.4M |
| 2021-07-22 | 29.23 | $27.80 | 8.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.82
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.75
Average
29.71
Maximum
38.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.82 | $24.84 | 18.5M |
| 2026-07-16 | 23.71 | $24.14 | 13.8M |
| 2026-07-15 | 23.67 | $23.75 | 14.2M |
| 2026-07-14 | 23.66 | $24.63 | 19.0M |
| 2026-07-13 | 23.56 | $24.77 | 16.6M |
| 2026-07-10 | 23.43 | $24.22 | 11.0M |
| 2026-07-09 | 23.35 | $24.13 | 14.5M |
| 2026-07-08 | 23.26 | $23.78 | 15.3M |
| 2026-07-07 | 23.21 | $22.96 | 12.2M |
| 2026-07-06 | 23.24 | $22.60 | 11.2M |
| 2026-07-02 | 23.30 | $21.93 | 13.7M |
| 2026-07-01 | 23.45 | $22.02 | 11.9M |
| 2026-06-30 | 23.60 | $21.94 | 21.1M |
| 2026-06-29 | 23.77 | $22.64 | 13.7M |
| 2026-06-26 | 23.89 | $22.88 | 17.1M |
| 2026-06-25 | 24.00 | $22.92 | 18.0M |
| 2026-06-24 | 24.11 | $23.29 | 15.4M |
| 2026-06-23 | 24.20 | $23.67 | 16.5M |
| 2026-06-22 | 24.25 | $23.54 | 20.7M |
| 2026-06-18 | 24.33 | $23.50 | 31.3M |
| 2026-06-17 | 24.42 | $23.18 | 20.9M |
| 2026-06-16 | 24.55 | $24.29 | 12.6M |
| 2026-06-15 | 24.57 | $24.60 | 15.0M |
| 2026-06-12 | 24.57 | $25.24 | 10.8M |
| 2026-06-11 | 24.50 | $24.68 | 14.7M |
| 2026-06-10 | 24.48 | $24.69 | 21.5M |
| 2026-06-09 | 24.46 | $24.94 | 15.9M |
| 2026-06-08 | 24.41 | $25.38 | 18.0M |
| 2026-06-05 | 24.30 | $25.58 | 17.6M |
| 2026-06-04 | 24.17 | $26.30 | 15.6M |
| 2026-06-03 | 23.95 | $26.04 | 21.4M |
| 2026-06-02 | 23.73 | $27.29 | 29.3M |
| 2026-06-01 | 23.35 | $29.34 | 41.6M |
| 2026-05-29 | 22.72 | $27.04 | 59.0M |
| 2026-05-28 | 22.27 | $25.01 | 36.9M |
| 2026-05-27 | 21.98 | $25.49 | 35.1M |
| 2026-05-26 | 21.61 | $24.43 | 33.9M |
| 2026-05-22 | 21.31 | $25.24 | 48.7M |
| 2026-05-21 | 20.90 | $21.90 | 16.3M |
| 2026-05-20 | 20.79 | $21.07 | 13.5M |
| 2026-05-19 | 20.76 | $20.97 | 10.9M |
| 2026-05-18 | 20.74 | $20.92 | 9.5M |
| 2026-05-15 | 20.72 | $20.81 | 15.9M |
| 2026-05-14 | 20.71 | $20.77 | 17.2M |
| 2026-05-13 | 20.70 | $21.26 | 12.3M |
| 2026-05-12 | 20.64 | $21.08 | 15.6M |
| 2026-05-11 | 20.60 | $21.67 | 22.2M |
| 2026-05-08 | 20.49 | $22.68 | 21.6M |
| 2026-05-07 | 20.25 | $20.99 | 19.8M |
| 2026-05-06 | 20.18 | $21.41 | 20.3M |
| 2026-05-05 | 20.05 | $21.15 | 17.7M |
| 2026-05-04 | 19.93 | $20.80 | 9.6M |
| 2026-05-01 | 19.84 | $20.83 | 12.0M |
| 2026-04-30 | 19.74 | $20.86 | 17.9M |
| 2026-04-29 | 19.62 | $20.14 | 14.8M |
| 2026-04-28 | 19.56 | $19.73 | 12.4M |
| 2026-04-27 | 19.55 | $19.76 | 10.2M |
| 2026-04-24 | 19.52 | $19.79 | 17.3M |
| 2026-04-23 | 19.49 | $20.14 | 12.8M |
| 2026-04-22 | 19.43 | $20.44 | 17.6M |
| 2026-04-21 | 19.32 | $21.09 | 25.7M |
| 2026-04-20 | 19.13 | $19.59 | 12.7M |
| 2026-04-17 | 19.09 | $19.88 | 15.9M |
| 2026-04-16 | 19.00 | $19.72 | 12.4M |
| 2026-04-15 | 18.93 | $19.23 | 12.1M |
| 2026-04-14 | 18.89 | $18.99 | 16.7M |
| 2026-04-13 | 18.88 | $19.23 | 33.0M |
| 2026-04-10 | 18.85 | $18.26 | 13.6M |
| 2026-04-09 | 18.91 | $18.38 | 19.5M |
| 2026-04-08 | 18.97 | $18.89 | 18.9M |
| 2026-04-07 | 18.97 | $18.61 | 14.3M |
| 2026-04-06 | 19.01 | $18.94 | 13.3M |
| 2026-04-02 | 19.02 | $19.51 | 15.2M |
| 2026-04-01 | 18.97 | $18.95 | 17.8M |
| 2026-03-31 | 18.97 | $19.21 | 24.2M |
| 2026-03-30 | 18.94 | $19.05 | 24.8M |
| 2026-03-27 | 18.93 | $19.44 | 23.6M |
| 2026-03-26 | 18.88 | $19.32 | 22.0M |
| 2026-03-25 | 18.83 | $19.46 | 21.4M |
| 2026-03-24 | 18.77 | $18.89 | 13.8M |
| 2026-03-23 | 18.75 | $18.53 | 14.2M |
| 2026-03-20 | 18.78 | $18.27 | 49.1M |
| 2026-03-19 | 18.83 | $18.48 | 17.1M |
| 2026-03-18 | 18.87 | $18.22 | 15.8M |
| 2026-03-17 | 18.94 | $18.75 | 12.7M |
| 2026-03-16 | 18.96 | $18.68 | 18.2M |
| 2026-03-13 | 18.99 | $18.93 | 12.9M |
| 2026-03-12 | 18.99 | $18.95 | 26.1M |
| 2026-03-11 | 19.00 | $18.46 | 13.8M |
| 2026-03-10 | 19.05 | $18.79 | 18.3M |
| 2026-03-09 | 19.08 | $18.93 | 21.1M |
| 2026-03-06 | 19.10 | $19.46 | 14.7M |
| 2026-03-05 | 19.06 | $19.34 | 16.2M |
| 2026-03-04 | 19.03 | $19.18 | 13.8M |
| 2026-03-03 | 19.01 | $19.01 | 14.3M |
| 2026-03-02 | 19.01 | $18.70 | 18.2M |
| 2026-02-27 | 19.04 | $18.99 | 23.6M |
| 2026-02-26 | 19.05 | $18.81 | 26.6M |
| 2026-02-25 | 19.07 | $18.21 | 48.4M |
| 2026-02-24 | 19.17 | $18.20 | 27.6M |
| 2026-02-23 | 19.27 | $18.35 | 17.4M |
| 2026-02-20 | 19.36 | $18.59 | 19.2M |
| 2026-02-19 | 19.45 | $18.34 | 10.7M |
| 2026-02-18 | 19.56 | $18.35 | 18.0M |
| 2026-02-17 | 19.69 | $18.49 | 20.4M |
| 2026-02-13 | 19.82 | $19.26 | 20.6M |
| 2026-02-12 | 19.87 | $18.87 | 26.3M |
| 2026-02-11 | 19.98 | $19.76 | 14.7M |
| 2026-02-10 | 20.00 | $19.81 | 16.2M |
| 2026-02-09 | 20.02 | $19.43 | 16.7M |
| 2026-02-06 | 20.09 | $19.65 | 15.0M |
| 2026-02-05 | 20.13 | $19.15 | 24.4M |
| 2026-02-04 | 20.23 | $19.82 | 31.6M |
| 2026-02-03 | 20.28 | $19.00 | 33.1M |
| 2026-02-02 | 20.41 | $19.81 | 28.4M |
| 2026-01-30 | 20.48 | $19.44 | 21.5M |
| 2026-01-29 | 20.59 | $19.39 | 18.2M |
| 2026-01-28 | 20.71 | $19.05 | 16.9M |
| 2026-01-27 | 20.89 | $19.37 | 15.3M |
| 2026-01-26 | 21.05 | $19.46 | 14.5M |
| 2026-01-23 | 21.21 | $19.43 | 17.4M |
| 2026-01-22 | 21.40 | $19.83 | 13.9M |
| 2026-01-21 | 21.57 | $19.53 | 18.3M |
| 2026-01-20 | 21.78 | $19.80 | 19.6M |
| 2026-01-16 | 21.99 | $20.37 | 20.5M |
| 2026-01-15 | 22.16 | $20.61 | 14.1M |
| 2026-01-14 | 22.32 | $20.77 | 14.3M |
| 2026-01-13 | 22.49 | $21.08 | 20.0M |
| 2026-01-12 | 22.63 | $21.18 | 12.8M |
| 2026-01-09 | 22.79 | $21.47 | 19.4M |
| 2026-01-08 | 22.92 | $21.39 | 24.5M |
| 2026-01-07 | 23.09 | $21.09 | 18.9M |
| 2026-01-06 | 23.30 | $22.15 | 18.0M |
| 2026-01-05 | 23.42 | $21.66 | 18.7M |
| 2026-01-02 | 23.60 | $22.12 | 19.0M |
| 2025-12-31 | 23.76 | $22.28 | 9.7M |
| 2025-12-30 | 23.91 | $22.90 | 10.8M |
| 2025-12-29 | 24.02 | $22.73 | 11.6M |
| 2025-12-26 | 24.16 | $23.26 | 6.3M |
| 2025-12-24 | 24.25 | $23.16 | 4.2M |
| 2025-12-23 | 24.36 | $22.93 | 10.5M |
| 2025-12-22 | 24.52 | $23.17 | 11.2M |
| 2025-12-19 | 24.66 | $23.26 | 28.4M |
| 2025-12-18 | 24.80 | $23.45 | 20.9M |
| 2025-12-17 | 24.95 | $24.43 | 12.5M |
| 2025-12-16 | 25.00 | $24.83 | 10.0M |
| 2025-12-15 | 25.02 | $24.49 | 12.8M |
| 2025-12-12 | 25.07 | $24.74 | 9.4M |
| 2025-12-11 | 25.11 | $25.41 | 10.5M |
| 2025-12-10 | 25.08 | $25.49 | 12.0M |
| 2025-12-09 | 25.03 | $25.38 | 10.5M |
| 2025-12-08 | 25.00 | $25.07 | 15.6M |
| 2025-12-05 | 24.99 | $25.91 | 10.2M |
| 2025-12-04 | 24.89 | $25.90 | 11.7M |
| 2025-12-03 | 24.79 | $25.19 | 12.0M |
| 2025-12-02 | 24.74 | $25.15 | 15.6M |
| 2025-12-01 | 24.70 | $24.39 | 14.2M |
| 2025-11-28 | 24.74 | $24.42 | 6.9M |
| 2025-11-26 | 24.77 | $23.98 | 22.2M |
| 2025-11-25 | 24.85 | $24.32 | 22.7M |
| 2025-11-24 | 24.91 | $24.38 | 19.1M |
| 2025-11-21 | 24.96 | $23.96 | 19.3M |
| 2025-11-20 | 25.07 | $22.61 | 15.6M |
| 2025-11-19 | 25.33 | $22.47 | 9.1M |
| 2025-11-18 | 25.63 | $22.71 | 11.9M |
| 2025-11-17 | 25.93 | $22.87 | 19.9M |
| 2025-11-14 | 26.26 | $24.53 | 9.8M |
| 2025-11-13 | 26.44 | $24.98 | 12.2M |
| 2025-11-12 | 26.59 | $25.21 | 10.3M |
| 2025-11-11 | 26.74 | $24.73 | 14.5M |
| 2025-11-10 | 26.95 | $25.29 | 16.1M |
| 2025-11-07 | 27.12 | $26.28 | 8.7M |
| 2025-11-06 | 27.21 | $26.17 | 9.1M |
| 2025-11-05 | 27.32 | $26.64 | 12.2M |
| 2025-11-04 | 27.40 | $25.94 | 10.1M |
| 2025-11-03 | 27.55 | $27.01 | 10.4M |
| 2025-10-31 | 27.60 | $27.67 | 14.3M |
| 2025-10-30 | 27.60 | $27.51 | 10.4M |
| 2025-10-29 | 27.61 | $27.70 | 8.9M |
| 2025-10-28 | 27.60 | $28.07 | 7.4M |
| 2025-10-27 | 27.55 | $27.92 | 10.9M |
| 2025-10-24 | 27.51 | $27.66 | 8.6M |
| 2025-10-23 | 27.49 | $27.83 | 11.8M |
| 2025-10-22 | 27.46 | $27.66 | 9.0M |
| 2025-10-21 | 27.44 | $28.16 | 8.3M |
| 2025-10-20 | 27.36 | $27.66 | 7.0M |
| 2025-10-17 | 27.33 | $27.37 | 11.0M |
| 2025-10-16 | 27.32 | $27.20 | 24.7M |
| 2025-10-15 | 27.34 | $28.61 | 18.4M |
| 2025-10-14 | 27.20 | $28.54 | 21.6M |
| 2025-10-13 | 27.06 | $27.35 | 14.1M |
| 2025-10-10 | 27.03 | $25.55 | 15.8M |
| 2025-10-09 | 27.19 | $26.97 | 10.1M |
| 2025-10-08 | 27.21 | $27.03 | 20.5M |
| 2025-10-07 | 27.23 | $26.55 | 14.5M |
| 2025-10-06 | 27.30 | $26.61 | 7.7M |
| 2025-10-03 | 27.37 | $26.64 | 10.5M |
| 2025-10-02 | 27.45 | $26.48 | 11.0M |
| 2025-10-01 | 27.55 | $26.70 | 14.4M |
| 2025-09-30 | 27.64 | $27.23 | 8.0M |
| 2025-09-29 | 27.69 | $26.89 | 9.1M |
| 2025-09-26 | 27.77 | $26.71 | 7.9M |
| 2025-09-25 | 27.88 | $26.85 | 10.5M |
| 2025-09-24 | 27.99 | $27.50 | 10.2M |
| 2025-09-23 | 28.04 | $28.53 | 7.4M |
| 2025-09-22 | 27.99 | $28.26 | 7.2M |
| 2025-09-19 | 27.96 | $28.16 | 12.7M |
| 2025-09-18 | 27.94 | $28.24 | 7.0M |
| 2025-09-17 | 27.91 | $27.90 | 12.9M |
| 2025-09-16 | 27.91 | $27.72 | 6.6M |
| 2025-09-15 | 27.93 | $27.75 | 8.8M |
| 2025-09-12 | 27.95 | $27.97 | 8.1M |
| 2025-09-11 | 27.95 | $28.34 | 8.1M |
| 2025-09-10 | 27.90 | $28.37 | 9.1M |
| 2025-09-09 | 27.85 | $29.04 | 9.9M |
| 2025-09-08 | 27.73 | $29.35 | 8.1M |
| 2025-09-05 | 27.56 | $29.34 | 8.7M |
| 2025-09-04 | 27.37 | $28.92 | 11.6M |
| 2025-09-03 | 27.21 | $28.70 | 8.2M |
| 2025-09-02 | 27.05 | $28.94 | 13.3M |
| 2025-08-29 | 26.85 | $28.54 | 12.7M |
| 2025-08-28 | 26.68 | $28.35 | 20.1M |
| 2025-08-27 | 26.50 | $27.11 | 11.7M |
| 2025-08-26 | 26.43 | $27.01 | 11.9M |
| 2025-08-25 | 26.37 | $27.50 | 8.3M |
| 2025-08-22 | 26.26 | $27.74 | 6.6M |
| 2025-08-21 | 26.10 | $26.58 | 7.3M |
| 2025-08-20 | 26.05 | $26.47 | 6.5M |
| 2025-08-19 | 26.00 | $27.00 | 7.1M |
| 2025-08-18 | 25.90 | $26.83 | 5.8M |
| 2025-08-15 | 25.80 | $26.74 | 7.0M |
| 2025-08-14 | 25.70 | $26.93 | 6.5M |
| 2025-08-13 | 25.57 | $27.14 | 9.4M |
| 2025-08-12 | 25.41 | $26.60 | 8.8M |
| 2025-08-11 | 25.28 | $25.51 | 7.5M |
| 2025-08-08 | 25.26 | $26.11 | 7.1M |
| 2025-08-07 | 25.17 | $25.35 | 8.4M |
| 2025-08-06 | 25.15 | $25.01 | 8.1M |
| 2025-08-05 | 25.17 | $25.05 | 6.3M |
| 2025-08-04 | 25.18 | $24.97 | 6.2M |
| 2025-08-01 | 25.20 | $24.45 | 7.9M |
| 2025-07-31 | 25.28 | $24.80 | 12.6M |
| 2025-07-30 | 25.33 | $25.10 | 7.2M |
| 2025-07-29 | 25.36 | $25.67 | 6.6M |
| 2025-07-28 | 25.32 | $25.85 | 5.9M |
| 2025-07-25 | 25.27 | $25.68 | 6.3M |
| 2025-07-24 | 25.22 | $25.69 | 6.1M |
| 2025-07-23 | 25.17 | $25.88 | 7.2M |
| 2025-07-22 | 25.10 | $25.41 | 7.8M |
| 2025-07-21 | 25.07 | $24.83 | 5.1M |
| 2025-07-18 | 25.09 | $25.06 | 7.2M |
| 2025-07-17 | 25.10 | $24.75 | 6.8M |
| 2025-07-16 | 25.13 | $24.56 | 5.9M |
| 2025-07-15 | 25.19 | $24.52 | 6.8M |
| 2025-07-14 | 25.26 | $24.83 | 9.5M |
| 2025-07-11 | 25.31 | $25.42 | 6.2M |
| 2025-07-10 | 25.30 | $25.73 | 7.6M |
| 2025-07-09 | 25.25 | $25.62 | 6.4M |
| 2025-07-08 | 25.21 | $25.80 | 8.0M |
| 2025-07-07 | 25.15 | $25.34 | 6.7M |
| 2025-07-03 | 25.13 | $26.00 | 4.7M |
| 2025-07-02 | 25.04 | $25.85 | 8.5M |
| 2025-07-01 | 24.96 | $25.50 | 13.5M |
| 2025-06-30 | 24.90 | $24.46 | 11.1M |
| 2025-06-27 | 24.94 | $24.77 | 13.8M |
| 2025-06-26 | 24.96 | $24.71 | 6.9M |
| 2025-06-25 | 24.99 | $24.53 | 8.1M |
| 2025-06-24 | 25.04 | $24.54 | 7.6M |
| 2025-06-23 | 25.09 | $23.91 | 9.5M |
| 2025-06-20 | 25.21 | $24.11 | 19.5M |
| 2025-06-18 | 25.33 | $24.18 | 8.7M |
| 2025-06-17 | 25.45 | $24.29 | 5.8M |
| 2025-06-16 | 25.57 | $24.52 | 8.0M |
| 2025-06-13 | 25.68 | $23.84 | 7.1M |
| 2025-06-12 | 25.88 | $24.74 | 5.7M |
| 2025-06-11 | 26.00 | $24.82 | 6.2M |
| 2025-06-10 | 26.12 | $25.56 | 9.4M |
| 2025-06-09 | 26.18 | $25.12 | 11.8M |
| 2025-06-06 | 26.29 | $25.18 | 12.4M |
| 2025-06-05 | 26.41 | $24.70 | 12.3M |
| 2025-06-04 | 26.59 | $25.18 | 12.7M |
| 2025-06-03 | 26.74 | $25.38 | 8.4M |
| 2025-06-02 | 26.88 | $24.91 | 9.6M |
| 2025-05-30 | 27.09 | $24.90 | 16.3M |
| 2025-05-29 | 27.32 | $24.95 | 26.5M |
| 2025-05-28 | 27.57 | $27.20 | 17.5M |
| 2025-05-27 | 27.61 | $28.34 | 10.3M |
| 2025-05-23 | 27.53 | $27.98 | 7.7M |
| 2025-05-22 | 27.48 | $28.50 | 5.7M |
| 2025-05-21 | 27.38 | $28.61 | 7.6M |
| 2025-05-20 | 27.25 | $28.98 | 7.8M |
| 2025-05-19 | 27.07 | $29.10 | 6.8M |
| 2025-05-16 | 26.85 | $29.32 | 7.8M |
| 2025-05-15 | 26.59 | $28.78 | 7.9M |
| 2025-05-14 | 26.36 | $28.65 | 7.2M |
| 2025-05-13 | 26.12 | $28.78 | 7.1M |
| 2025-05-12 | 25.84 | $28.26 | 10.5M |
| 2025-05-09 | 25.59 | $26.46 | 7.6M |
| 2025-05-08 | 25.49 | $26.33 | 5.9M |
| 2025-05-07 | 25.41 | $25.85 | 5.7M |
| 2025-05-06 | 25.36 | $25.63 | 5.3M |
| 2025-05-05 | 25.33 | $25.90 | 4.6M |
| 2025-05-02 | 25.27 | $25.95 | 5.7M |
| 2025-05-01 | 25.20 | $25.39 | 6.5M |
| 2025-04-30 | 25.18 | $25.57 | 6.2M |
| 2025-04-29 | 25.14 | $25.52 | 5.3M |
| 2025-04-28 | 25.10 | $25.39 | 5.3M |
| 2025-04-25 | 25.07 | $25.28 | 5.0M |
| 2025-04-24 | 25.05 | $25.33 | 6.5M |
| 2025-04-23 | 25.02 | $24.63 | 7.3M |
| 2025-04-22 | 25.06 | $24.18 | 6.4M |
| 2025-04-21 | 25.15 | $23.75 | 8.8M |
| 2025-04-17 | 25.30 | $23.83 | 6.8M |
| 2025-04-16 | 25.45 | $23.47 | 7.3M |
| 2025-04-15 | 25.66 | $23.74 | 9.2M |
| 2025-04-14 | 25.86 | $24.04 | 10.6M |
| 2025-04-11 | 26.05 | $23.44 | 10.2M |
| 2025-04-10 | 26.33 | $22.87 | 11.3M |
| 2025-04-09 | 26.69 | $24.28 | 19.7M |
| 2025-04-08 | 26.94 | $21.88 | 18.0M |
| 2025-04-07 | 27.48 | $23.38 | 21.9M |
| 2025-04-04 | 27.91 | $22.61 | 22.9M |
| 2025-04-03 | 28.47 | $23.78 | 23.1M |
| 2025-04-02 | 28.96 | $27.88 | 6.1M |
| 2025-04-01 | 29.07 | $27.79 | 6.5M |
| 2025-03-31 | 29.21 | $27.69 | 8.9M |
| 2025-03-28 | 29.37 | $27.90 | 5.5M |
| 2025-03-27 | 29.52 | $28.65 | 6.1M |
| 2025-03-26 | 29.61 | $28.71 | 6.4M |
| 2025-03-25 | 29.71 | $28.81 | 6.1M |
| 2025-03-24 | 29.80 | $29.00 | 5.8M |
| 2025-03-21 | 29.89 | $28.68 | 23.9M |
| 2025-03-20 | 30.01 | $28.51 | 5.5M |
| 2025-03-19 | 30.17 | $28.76 | 7.9M |
| 2025-03-18 | 30.32 | $28.70 | 5.0M |
| 2025-03-17 | 30.49 | $28.91 | 6.4M |
| 2025-03-14 | 30.66 | $28.41 | 5.4M |
| 2025-03-13 | 30.90 | $27.91 | 6.9M |
| 2025-03-12 | 31.21 | $28.47 | 9.2M |
| 2025-03-11 | 31.50 | $28.62 | 10.8M |
| 2025-03-10 | 31.80 | $29.98 | 8.9M |
| 2025-03-07 | 31.99 | $30.54 | 11.0M |
| 2025-03-06 | 32.15 | $29.97 | 10.1M |
| 2025-03-05 | 32.37 | $29.52 | 8.9M |
| 2025-03-04 | 32.67 | $29.29 | 9.6M |
| 2025-03-03 | 33.03 | $30.04 | 8.3M |
| 2025-02-28 | 33.35 | $30.87 | 23.2M |
| 2025-02-27 | 33.61 | $33.13 | 10.4M |
| 2025-02-26 | 33.66 | $33.83 | 7.0M |
| 2025-02-25 | 33.64 | $34.10 | 7.0M |
| 2025-02-24 | 33.59 | $34.67 | 7.1M |
| 2025-02-21 | 33.48 | $34.63 | 7.2M |
| 2025-02-20 | 33.35 | $34.72 | 5.0M |
| 2025-02-19 | 33.21 | $34.68 | 5.7M |
| 2025-02-18 | 33.06 | $34.20 | 5.3M |
| 2025-02-14 | 32.94 | $33.64 | 4.2M |
| 2025-02-13 | 32.86 | $33.30 | 5.4M |
| 2025-02-12 | 32.82 | $33.04 | 4.3M |
| 2025-02-11 | 32.79 | $33.15 | 4.4M |
| 2025-02-10 | 32.75 | $32.82 | 5.4M |
| 2025-02-07 | 32.75 | $32.27 | 4.4M |
| 2025-02-06 | 32.80 | $32.60 | 6.2M |
| 2025-02-05 | 32.82 | $32.57 | 5.5M |
| 2025-02-04 | 32.84 | $32.01 | 5.1M |
| 2025-02-03 | 32.93 | $32.00 | 8.2M |
| 2025-01-31 | 33.03 | $32.50 | 6.2M |
| 2025-01-30 | 33.09 | $32.80 | 3.6M |
| 2025-01-29 | 33.12 | $32.61 | 4.0M |
| 2025-01-28 | 33.17 | $32.74 | 6.0M |
| 2025-01-27 | 33.21 | $33.33 | 10.2M |
| 2025-01-24 | 33.20 | $32.73 | 4.0M |
| 2025-01-23 | 33.25 | $33.38 | 4.6M |
| 2025-01-22 | 33.24 | $33.13 | 5.2M |
| 2025-01-21 | 33.25 | $32.95 | 7.8M |
| 2025-01-17 | 33.28 | $32.51 | 8.5M |
| 2025-01-16 | 33.36 | $32.35 | 8.0M |
| 2025-01-15 | 33.47 | $32.79 | 7.2M |
| 2025-01-14 | 33.54 | $32.67 | 5.5M |
| 2025-01-13 | 33.63 | $32.62 | 7.1M |
| 2025-01-10 | 33.74 | $33.20 | 6.2M |
| 2025-01-08 | 33.79 | $33.45 | 4.9M |
| 2025-01-07 | 33.83 | $33.67 | 5.3M |
| 2025-01-06 | 33.84 | $33.87 | 7.8M |
| 2025-01-03 | 33.84 | $33.14 | 5.5M |
| 2025-01-02 | 33.92 | $32.47 | 4.7M |
| 2024-12-31 | 34.07 | $32.63 | 4.1M |
| 2024-12-30 | 34.22 | $32.63 | 4.2M |
| 2024-12-27 | 34.39 | $33.28 | 4.4M |
| 2024-12-26 | 34.50 | $33.43 | 3.1M |
| 2024-12-24 | 34.62 | $33.44 | 2.1M |
| 2024-12-23 | 34.74 | $33.23 | 5.2M |
| 2024-12-20 | 34.90 | $32.94 | 17.8M |
| 2024-12-19 | 35.11 | $32.46 | 7.6M |
| 2024-12-18 | 35.38 | $32.49 | 10.4M |
| 2024-12-17 | 35.69 | $33.84 | 8.3M |
| 2024-12-16 | 35.88 | $34.19 | 8.2M |
| 2024-12-13 | 36.06 | $34.55 | 5.1M |
| 2024-12-12 | 36.22 | $34.98 | 5.1M |
| 2024-12-11 | 36.35 | $34.55 | 8.2M |
| 2024-12-10 | 36.54 | $34.94 | 8.0M |
| 2024-12-09 | 36.71 | $36.45 | 6.3M |
| 2024-12-06 | 36.74 | $36.20 | 6.6M |
| 2024-12-05 | 36.79 | $36.17 | 8.3M |
| 2024-12-04 | 36.86 | $36.36 | 8.7M |
| 2024-12-03 | 36.91 | $36.79 | 7.3M |
| 2024-12-02 | 36.92 | $36.45 | 11.3M |
| 2024-11-29 | 36.97 | $35.43 | 8.3M |
| 2024-11-27 | 37.13 | $34.66 | 27.4M |
| 2024-11-26 | 37.40 | $39.10 | 12.1M |
| 2024-11-25 | 37.22 | $39.30 | 14.2M |
| 2024-11-22 | 37.00 | $38.13 | 7.0M |
| 2024-11-21 | 36.88 | $37.91 | 6.0M |
| 2024-11-20 | 36.77 | $36.68 | 4.9M |
| 2024-11-19 | 36.78 | $36.87 | 4.7M |
| 2024-11-18 | 36.77 | $37.43 | 7.6M |
| 2024-11-15 | 36.70 | $36.72 | 7.3M |
| 2024-11-14 | 36.70 | $36.49 | 6.0M |
| 2024-11-13 | 36.72 | $36.81 | 6.1M |
| 2024-11-12 | 36.71 | $37.11 | 6.8M |
| 2024-11-11 | 36.67 | $37.67 | 10.2M |
| 2024-11-08 | 36.56 | $36.82 | 5.5M |
| 2024-11-07 | 36.53 | $37.34 | 5.8M |
| 2024-11-06 | 36.45 | $36.91 | 9.6M |
| 2024-11-05 | 36.40 | $36.64 | 4.2M |
| 2024-11-04 | 36.37 | $35.99 | 9.5M |
| 2024-11-01 | 36.41 | $36.28 | 6.4M |
| 2024-10-31 | 36.43 | $35.52 | 6.6M |
| 2024-10-30 | 36.52 | $36.54 | 5.7M |
| 2024-10-29 | 36.52 | $37.06 | 4.9M |
| 2024-10-28 | 36.46 | $37.42 | 5.3M |
| 2024-10-25 | 36.36 | $36.88 | 5.0M |
| 2024-10-24 | 36.31 | $36.47 | 5.9M |
| 2024-10-23 | 36.29 | $35.85 | 4.7M |
| 2024-10-22 | 36.34 | $36.23 | 4.9M |
| 2024-10-21 | 36.35 | $36.46 | 5.6M |
| 2024-10-18 | 36.34 | $37.28 | 4.7M |
| 2024-10-17 | 36.24 | $37.58 | 7.1M |
| 2024-10-16 | 36.10 | $37.18 | 3.4M |
| 2024-10-15 | 35.99 | $36.97 | 6.5M |
| 2024-10-14 | 35.88 | $37.44 | 5.1M |
| 2024-10-11 | 35.72 | $37.01 | 5.8M |
| 2024-10-10 | 35.58 | $36.75 | 4.8M |
| 2024-10-09 | 35.46 | $36.58 | 5.4M |
| 2024-10-08 | 35.34 | $36.00 | 8.7M |
| 2024-10-07 | 35.27 | $35.91 | 4.3M |
| 2024-10-04 | 35.20 | $35.99 | 5.1M |
| 2024-10-03 | 35.12 | $35.60 | 7.2M |
| 2024-10-02 | 35.07 | $35.18 | 8.8M |
| 2024-10-01 | 35.06 | $34.76 | 10.4M |
| 2024-09-30 | 35.09 | $35.87 | 8.3M |
| 2024-09-27 | 35.01 | $35.41 | 10.0M |
| 2024-09-26 | 34.97 | $36.85 | 6.3M |
| 2024-09-25 | 34.77 | $36.05 | 6.6M |
| 2024-09-24 | 34.63 | $35.84 | 6.6M |
| 2024-09-23 | 34.51 | $35.11 | 8.0M |
| 2024-09-20 | 34.44 | $34.76 | 37.2M |
| 2024-09-19 | 34.41 | $34.82 | 7.5M |
| 2024-09-18 | 34.37 | $34.53 | 7.1M |
| 2024-09-17 | 34.35 | $34.43 | 10.1M |
| 2024-09-16 | 34.34 | $33.76 | 7.8M |
| 2024-09-13 | 34.40 | $33.32 | 5.9M |
| 2024-09-12 | 34.52 | $33.10 | 6.5M |
| 2024-09-11 | 34.67 | $33.37 | 7.2M |
| 2024-09-10 | 34.80 | $33.47 | 7.9M |
| 2024-09-09 | 34.95 | $34.18 | 9.8M |
| 2024-09-06 | 35.03 | $33.82 | 8.0M |
| 2024-09-05 | 35.15 | $34.40 | 6.9M |
| 2024-09-04 | 35.23 | $35.33 | 6.5M |
| 2024-09-03 | 35.22 | $35.38 | 9.2M |
| 2024-08-30 | 35.21 | $36.18 | 12.1M |
| 2024-08-29 | 35.10 | $35.46 | 18.7M |
| 2024-08-28 | 35.06 | $34.76 | 12.1M |
| 2024-08-27 | 35.10 | $35.60 | 6.5M |
| 2024-08-26 | 35.04 | $35.57 | 5.4M |
| 2024-08-23 | 34.99 | $35.66 | 6.3M |
| 2024-08-22 | 34.92 | $35.08 | 5.0M |
| 2024-08-21 | 34.90 | $35.27 | 4.7M |
| 2024-08-20 | 34.86 | $34.81 | 6.9M |
| 2024-08-19 | 34.87 | $34.60 | 9.6M |
| 2024-08-16 | 34.90 | $35.91 | 5.6M |
| 2024-08-15 | 34.79 | $35.49 | 4.8M |
| 2024-08-14 | 34.71 | $34.75 | 5.2M |
| 2024-08-13 | 34.71 | $34.76 | 6.5M |
| 2024-08-12 | 34.71 | $33.78 | 5.6M |
| 2024-08-09 | 34.80 | $33.54 | 6.6M |
| 2024-08-08 | 34.94 | $33.02 | 5.9M |
| 2024-08-07 | 35.14 | $32.02 | 7.6M |
| 2024-08-06 | 35.47 | $32.72 | 6.2M |
| 2024-08-05 | 35.76 | $32.75 | 7.3M |
| 2024-08-02 | 36.07 | $33.72 | 6.5M |
| 2024-08-01 | 36.32 | $35.17 | 5.4M |
| 2024-07-31 | 36.44 | $36.09 | 8.2M |
| 2024-07-30 | 36.48 | $35.52 | 6.9M |
| 2024-07-29 | 36.58 | $36.13 | 4.8M |
| 2024-07-26 | 36.63 | $36.34 | 7.3M |
| 2024-07-25 | 36.66 | $36.25 | 8.6M |
| 2024-07-24 | 36.70 | $37.82 | 6.3M |
| 2024-07-23 | 36.58 | $37.71 | 4.5M |
| 2024-07-22 | 36.46 | $38.02 | 4.5M |
| 2024-07-19 | 36.30 | $37.15 | 4.8M |
| 2024-07-18 | 36.21 | $37.38 | 5.9M |
| 2024-07-17 | 36.08 | $38.11 | 8.9M |
| 2024-07-16 | 35.87 | $38.00 | 8.6M |
| 2024-07-15 | 35.65 | $37.34 | 5.7M |
| 2024-07-12 | 35.47 | $36.73 | 6.6M |
| 2024-07-11 | 35.33 | $36.10 | 6.7M |
| 2024-07-10 | 35.25 | $36.07 | 5.3M |
| 2024-07-09 | 35.17 | $35.42 | 5.2M |
| 2024-07-08 | 35.14 | $35.32 | 6.5M |
| 2024-07-05 | 35.12 | $34.63 | 4.4M |
| 2024-07-03 | 35.17 | $34.85 | 4.0M |
| 2024-07-02 | 35.21 | $34.80 | 5.8M |
| 2024-07-01 | 35.25 | $34.97 | 5.0M |
| 2024-06-28 | 35.28 | $35.02 | 14.5M |
| 2024-06-27 | 35.31 | $34.71 | 5.7M |
| 2024-06-26 | 35.37 | $35.09 | 9.7M |
| 2024-06-25 | 35.40 | $36.27 | 6.0M |
| 2024-06-24 | 35.31 | $36.30 | 5.5M |
| 2024-06-21 | 35.20 | $36.37 | 17.2M |
| 2024-06-20 | 35.08 | $36.24 | 9.2M |
| 2024-06-18 | 34.96 | $36.75 | 9.6M |
| 2024-06-17 | 34.77 | $35.93 | 7.5M |
| 2024-06-14 | 34.65 | $35.51 | 8.6M |
| 2024-06-13 | 34.56 | $36.45 | 6.8M |
| 2024-06-12 | 34.36 | $36.30 | 7.4M |
| 2024-06-11 | 34.15 | $36.32 | 7.7M |
| 2024-06-10 | 33.93 | $36.18 | 8.8M |
| 2024-06-07 | 33.69 | $36.45 | 8.7M |
| 2024-06-06 | 33.40 | $36.18 | 9.3M |
| 2024-06-05 | 33.11 | $35.63 | 8.1M |
| 2024-06-04 | 32.84 | $35.35 | 9.6M |
| 2024-06-03 | 32.58 | $35.32 | 12.4M |
| 2024-05-31 | 32.29 | $36.50 | 30.0M |
| 2024-05-30 | 31.84 | $38.36 | 38.3M |
| 2024-05-29 | 31.16 | $32.80 | 12.5M |
| 2024-05-28 | 30.99 | $33.14 | 8.0M |
| 2024-05-24 | 30.76 | $32.75 | 6.5M |
| 2024-05-23 | 30.55 | $32.65 | 6.8M |
| 2024-05-22 | 30.33 | $33.01 | 7.7M |
| 2024-05-21 | 30.05 | $32.69 | 8.2M |
| 2024-05-20 | 29.77 | $31.82 | 5.6M |
| 2024-05-17 | 29.55 | $31.19 | 4.6M |
| 2024-05-16 | 29.38 | $31.07 | 5.7M |
| 2024-05-15 | 29.20 | $31.36 | 6.5M |
| 2024-05-14 | 28.97 | $30.76 | 8.0M |
| 2024-05-13 | 28.79 | $29.94 | 5.6M |
| 2024-05-10 | 28.66 | $29.72 | 5.0M |
| 2024-05-09 | 28.55 | $29.65 | 6.4M |
| 2024-05-08 | 28.44 | $29.44 | 8.8M |
| 2024-05-07 | 28.33 | $28.41 | 4.0M |
| 2024-05-06 | 28.32 | $28.42 | 4.4M |
| 2024-05-03 | 28.31 | $28.18 | 6.6M |
| 2024-05-02 | 28.33 | $27.94 | 4.8M |
| 2024-05-01 | 28.37 | $27.75 | 6.1M |
| 2024-04-30 | 28.43 | $28.09 | 5.6M |
| 2024-04-29 | 28.47 | $28.27 | 5.8M |
| 2024-04-26 | 28.49 | $28.00 | 5.4M |
| 2024-04-25 | 28.54 | $28.13 | 5.0M |
| 2024-04-24 | 28.58 | $28.10 | 14.5M |
| 2024-04-23 | 28.64 | $27.67 | 6.1M |
| 2024-04-22 | 28.74 | $27.70 | 5.2M |
| 2024-04-19 | 28.85 | $27.81 | 4.8M |
| 2024-04-18 | 28.96 | $27.62 | 4.5M |
| 2024-04-17 | 29.10 | $27.69 | 6.1M |
| 2024-04-16 | 29.24 | $27.79 | 7.1M |
| 2024-04-15 | 29.40 | $27.96 | 6.2M |
| 2024-04-12 | 29.55 | $28.53 | 7.6M |
| 2024-04-11 | 29.66 | $29.23 | 5.5M |
| 2024-04-10 | 29.70 | $28.95 | 6.7M |
| 2024-04-09 | 29.78 | $29.97 | 6.6M |
| 2024-04-08 | 29.76 | $29.31 | 5.2M |
| 2024-04-05 | 29.81 | $29.11 | 5.2M |
| 2024-04-04 | 29.88 | $29.64 | 5.4M |
| 2024-04-03 | 29.91 | $29.66 | 6.9M |
| 2024-04-02 | 29.93 | $29.56 | 6.1M |
| 2024-04-01 | 29.97 | $30.38 | 6.8M |
| 2024-03-28 | 29.93 | $30.22 | 6.0M |
| 2024-03-27 | 29.90 | $30.12 | 6.4M |
| 2024-03-26 | 29.87 | $29.99 | 6.2M |
| 2024-03-25 | 29.86 | $29.88 | 6.9M |
| 2024-03-22 | 29.86 | $30.05 | 4.8M |
| 2024-03-21 | 29.84 | $30.08 | 6.7M |
| 2024-03-20 | 29.81 | $29.68 | 5.3M |
| 2024-03-19 | 29.83 | $29.82 | 6.1M |
| 2024-03-18 | 29.83 | $29.94 | 9.2M |
| 2024-03-15 | 29.82 | $30.42 | 15.3M |
| 2024-03-14 | 29.75 | $30.61 | 9.8M |
| 2024-03-13 | 29.66 | $30.75 | 8.0M |
| 2024-03-12 | 29.55 | $30.50 | 13.4M |
| 2024-03-11 | 29.45 | $30.86 | 7.0M |
| 2024-03-08 | 29.30 | $30.74 | 11.4M |
| 2024-03-07 | 29.15 | $30.56 | 14.0M |
| 2024-03-06 | 29.00 | $30.23 | 14.2M |
| 2024-03-05 | 28.87 | $29.13 | 10.3M |
| 2024-03-04 | 28.85 | $29.06 | 10.3M |
| 2024-03-01 | 28.82 | $29.41 | 14.0M |
| 2024-02-29 | 28.76 | $28.33 | 22.9M |
| 2024-02-28 | 28.81 | $28.72 | 10.8M |
| 2024-02-27 | 28.82 | $28.83 | 6.7M |
| 2024-02-26 | 28.82 | $28.80 | 9.4M |
| 2024-02-23 | 28.82 | $29.27 | 5.5M |
| 2024-02-22 | 28.77 | $28.95 | 6.3M |
| 2024-02-21 | 28.75 | $28.43 | 7.6M |
| 2024-02-20 | 28.78 | $28.63 | 5.7M |
| 2024-02-16 | 28.80 | $28.58 | 5.7M |
| 2024-02-15 | 28.82 | $29.03 | 7.1M |
| 2024-02-14 | 28.80 | $28.58 | 6.5M |
| 2024-02-13 | 28.83 | $28.14 | 6.5M |
| 2024-02-12 | 28.90 | $28.69 | 4.9M |
| 2024-02-09 | 28.92 | $28.42 | 4.9M |
| 2024-02-08 | 28.97 | $28.29 | 4.6M |
| 2024-02-07 | 29.04 | $27.95 | 7.4M |
| 2024-02-06 | 29.16 | $28.29 | 7.9M |
| 2024-02-05 | 29.25 | $28.33 | 10.5M |
| 2024-02-02 | 29.35 | $28.68 | 7.2M |
| 2024-02-01 | 29.42 | $28.94 | 12.0M |
| 2024-01-31 | 29.47 | $28.71 | 10.4M |
| 2024-01-30 | 29.55 | $29.15 | 6.6M |
| 2024-01-29 | 29.59 | $29.24 | 8.0M |
| 2024-01-26 | 29.63 | $30.00 | 9.3M |
| 2024-01-25 | 29.59 | $29.71 | 8.3M |
| 2024-01-24 | 29.58 | $29.56 | 6.9M |
| 2024-01-23 | 29.58 | $29.57 | 7.6M |
| 2024-01-22 | 29.58 | $29.18 | 8.9M |
| 2024-01-19 | 29.62 | $29.12 | 9.8M |
| 2024-01-18 | 29.67 | $28.65 | 8.2M |
| 2024-01-17 | 29.78 | $28.65 | 8.1M |
| 2024-01-16 | 29.90 | $29.09 | 6.7M |
| 2024-01-12 | 29.99 | $29.81 | 6.9M |
| 2024-01-11 | 30.00 | $30.00 | 8.8M |
| 2024-01-10 | 30.00 | $30.34 | 8.7M |
| 2024-01-09 | 29.97 | $30.16 | 8.5M |
| 2024-01-08 | 29.95 | $31.00 | 11.4M |
| 2024-01-05 | 29.84 | $29.95 | 6.9M |
| 2024-01-04 | 29.83 | $29.68 | 7.7M |
| 2024-01-03 | 29.84 | $29.90 | 8.0M |
| 2024-01-02 | 29.84 | $29.83 | 8.8M |
| 2023-12-29 | 29.84 | $30.09 | 5.2M |
| 2023-12-28 | 29.81 | $30.18 | 5.7M |
| 2023-12-27 | 29.77 | $30.24 | 5.1M |
| 2023-12-26 | 29.72 | $30.41 | 4.9M |
| 2023-12-22 | 29.65 | $30.18 | 4.5M |
| 2023-12-21 | 29.59 | $30.14 | 6.5M |
| 2023-12-20 | 29.53 | $29.79 | 8.8M |
| 2023-12-19 | 29.51 | $30.28 | 7.8M |
| 2023-12-18 | 29.43 | $30.26 | 15.4M |
| 2023-12-15 | 29.34 | $30.78 | 28.4M |
| 2023-12-14 | 29.19 | $30.93 | 12.6M |
| 2023-12-13 | 29.00 | $30.15 | 10.3M |
| 2023-12-12 | 28.88 | $30.23 | 8.9M |
| 2023-12-11 | 28.74 | $30.37 | 14.4M |
| 2023-12-08 | 28.57 | $29.46 | 7.6M |
| 2023-12-07 | 28.48 | $29.41 | 13.7M |
| 2023-12-06 | 28.38 | $28.49 | 5.4M |
| 2023-12-05 | 28.37 | $28.86 | 13.9M |
| 2023-12-04 | 28.31 | $29.04 | 6.1M |
| 2023-12-01 | 28.24 | $29.50 | 9.6M |
| 2023-11-30 | 28.10 | $29.34 | 12.9M |
| 2023-11-29 | 27.97 | $29.07 | 7.3M |
| 2023-11-28 | 27.86 | $28.64 | 5.8M |
| 2023-11-27 | 27.78 | $28.52 | 7.7M |
| 2023-11-24 | 27.70 | $28.64 | 4.8M |
| 2023-11-22 | 27.60 | $28.66 | 15.8M |
| 2023-11-21 | 27.49 | $27.87 | 12.9M |
| 2023-11-20 | 27.45 | $27.99 | 8.5M |
| 2023-11-17 | 27.39 | $28.31 | 8.0M |
| 2023-11-16 | 27.29 | $28.21 | 8.8M |
| 2023-11-15 | 27.20 | $28.47 | 8.5M |
| 2023-11-14 | 27.06 | $28.28 | 7.1M |
| 2023-11-13 | 26.94 | $27.78 | 8.6M |
| 2023-11-10 | 26.85 | $27.62 | 10.4M |
| 2023-11-09 | 26.77 | $27.02 | 6.6M |
| 2023-11-08 | 26.74 | $27.21 | 5.5M |
| 2023-11-07 | 26.69 | $27.33 | 6.7M |
| 2023-11-06 | 26.62 | $27.33 | 5.9M |
| 2023-11-03 | 26.55 | $27.42 | 4.7M |
| 2023-11-02 | 26.46 | $26.84 | 5.3M |
| 2023-11-01 | 26.42 | $26.48 | 6.0M |
| 2023-10-31 | 26.41 | $26.33 | 8.4M |
| 2023-10-30 | 26.42 | $26.16 | 5.5M |
| 2023-10-27 | 26.45 | $25.84 | 5.5M |
| 2023-10-26 | 26.51 | $26.17 | 9.2M |
| 2023-10-25 | 26.54 | $26.03 | 4.2M |
| 2023-10-24 | 26.60 | $26.16 | 6.4M |
| 2023-10-23 | 26.65 | $25.88 | 4.6M |
| 2023-10-20 | 26.73 | $26.01 | 6.0M |
| 2023-10-19 | 26.80 | $26.45 | 7.1M |
| 2023-10-18 | 26.84 | $27.04 | 9.1M |
| 2023-10-17 | 26.82 | $27.10 | 7.0M |
| 2023-10-16 | 26.79 | $26.88 | 6.7M |
| 2023-10-13 | 26.78 | $26.50 | 6.1M |
| 2023-10-12 | 26.81 | $26.75 | 7.1M |
| 2023-10-11 | 26.81 | $26.83 | 11.3M |
| 2023-10-10 | 26.81 | $26.43 | 10.0M |
| 2023-10-09 | 26.85 | $26.08 | 7.3M |
| 2023-10-06 | 26.93 | $25.90 | 8.4M |
| 2023-10-05 | 27.04 | $26.23 | 11.9M |
| 2023-10-04 | 27.13 | $26.04 | 8.4M |
| 2023-10-03 | 27.24 | $26.13 | 14.6M |
| 2023-10-02 | 27.36 | $25.67 | 8.5M |
| 2023-09-29 | 27.53 | $25.70 | 12.5M |
| 2023-09-28 | 27.73 | $25.57 | 8.5M |
| 2023-09-27 | 27.95 | $25.64 | 6.7M |
| 2023-09-26 | 28.20 | $25.72 | 8.8M |
| 2023-09-25 | 28.46 | $26.30 | 9.5M |
| 2023-09-22 | 28.69 | $26.77 | 7.0M |
| 2023-09-21 | 28.89 | $26.80 | 7.2M |
| 2023-09-20 | 29.11 | $27.06 | 8.1M |
| 2023-09-19 | 29.32 | $27.57 | 8.4M |
| 2023-09-18 | 29.51 | $27.32 | 10.3M |
| 2023-09-15 | 29.74 | $27.34 | 14.9M |
| 2023-09-14 | 29.99 | $27.82 | 16.4M |
| 2023-09-13 | 30.22 | $28.33 | 12.3M |
| 2023-09-12 | 30.42 | $28.94 | 8.8M |
| 2023-09-11 | 30.57 | $29.56 | 7.2M |
| 2023-09-08 | 30.68 | $29.45 | 5.9M |
| 2023-09-07 | 30.81 | $29.32 | 9.5M |
| 2023-09-06 | 30.97 | $30.13 | 6.5M |
| 2023-09-05 | 31.05 | $30.14 | 8.4M |
| 2023-09-01 | 31.15 | $30.37 | 9.6M |
| 2023-08-31 | 31.23 | $29.71 | 10.0M |
| 2023-08-30 | 31.39 | $29.29 | 22.5M |
| 2023-08-29 | 31.61 | $31.37 | 9.7M |
| 2023-08-28 | 31.64 | $31.33 | 4.3M |
| 2023-08-25 | 31.67 | $30.84 | 5.0M |
| 2023-08-24 | 31.76 | $30.75 | 5.2M |
| 2023-08-23 | 31.87 | $31.15 | 5.1M |
| 2023-08-22 | 31.94 | $31.02 | 5.1M |
| 2023-08-21 | 32.04 | $31.29 | 3.2M |
| 2023-08-18 | 32.12 | $31.06 | 4.9M |
| 2023-08-17 | 32.23 | $30.96 | 6.1M |
| 2023-08-16 | 32.36 | $31.30 | 4.5M |
| 2023-08-15 | 32.48 | $31.84 | 5.9M |
| 2023-08-14 | 32.54 | $32.07 | 8.9M |
| 2023-08-11 | 32.59 | $32.77 | 4.4M |
| 2023-08-10 | 32.57 | $32.97 | 4.5M |
| 2023-08-09 | 32.53 | $32.81 | 4.7M |
| 2023-08-08 | 32.50 | $33.07 | 5.3M |
| 2023-08-07 | 32.44 | $32.75 | 4.0M |
| 2023-08-04 | 32.41 | $32.43 | 3.7M |
| 2023-08-03 | 32.41 | $32.70 | 4.1M |
| 2023-08-02 | 32.38 | $32.50 | 5.2M |
| 2023-08-01 | 32.37 | $32.95 | 3.9M |
| 2023-07-31 | 32.30 | $32.83 | 3.7M |
| 2023-07-28 | 32.25 | $32.63 | 3.8M |
| 2023-07-27 | 32.21 | $32.88 | 3.9M |
| 2023-07-26 | 32.14 | $33.04 | 4.7M |
| 2023-07-25 | 32.04 | $33.10 | 4.7M |
| 2023-07-24 | 31.93 | $32.43 | 3.7M |
| 2023-07-21 | 31.88 | $32.24 | 3.5M |
| 2023-07-20 | 31.84 | $32.56 | 5.1M |
| 2023-07-19 | 31.77 | $32.93 | 4.7M |
| 2023-07-18 | 31.64 | $32.78 | 5.0M |
| 2023-07-17 | 31.52 | $32.82 | 3.9M |
| 2023-07-14 | 31.39 | $32.79 | 4.7M |
| 2023-07-13 | 31.24 | $33.56 | 4.3M |
| 2023-07-12 | 31.00 | $32.90 | 7.8M |
| 2023-07-11 | 30.79 | $33.45 | 13.7M |
| 2023-07-10 | 30.52 | $31.54 | 5.4M |
| 2023-07-07 | 30.41 | $31.13 | 7.8M |
| 2023-07-06 | 30.33 | $30.90 | 6.4M |
| 2023-07-05 | 30.27 | $30.68 | 5.3M |
| 2023-07-03 | 30.23 | $30.75 | 3.7M |
| 2023-06-30 | 30.17 | $30.71 | 8.8M |
| 2023-06-29 | 30.12 | $30.32 | 7.3M |
| 2023-06-28 | 30.10 | $29.94 | 5.6M |
| 2023-06-27 | 30.11 | $29.84 | 6.0M |
| 2023-06-26 | 30.14 | $29.77 | 4.9M |
| 2023-06-23 | 30.18 | $29.61 | 14.8M |
| 2023-06-22 | 30.24 | $29.80 | 7.2M |
| 2023-06-21 | 30.29 | $29.85 | 10.3M |
| 2023-06-20 | 30.33 | $30.16 | 11.9M |
| 2023-06-16 | 30.35 | $31.00 | 14.0M |
| 2023-06-15 | 30.28 | $31.10 | 11.3M |
| 2023-06-14 | 30.20 | $30.95 | 14.3M |
| 2023-06-13 | 30.12 | $30.89 | 9.0M |
| 2023-06-12 | 30.04 | $30.44 | 8.8M |
| 2023-06-09 | 29.99 | $29.80 | 6.4M |
| 2023-06-08 | 30.01 | $30.04 | 5.1M |
| 2023-06-07 | 30.01 | $29.93 | 7.3M |
| 2023-06-06 | 30.02 | $29.65 | 6.8M |
| 2023-06-05 | 30.06 | $29.29 | 10.3M |
| 2023-06-02 | 30.14 | $30.55 | 10.3M |
| 2023-06-01 | 30.09 | $29.42 | 15.7M |
| 2023-05-31 | 30.17 | $29.06 | 30.7M |
| 2023-05-30 | 30.28 | $30.93 | 10.6M |
| 2023-05-26 | 30.21 | $31.30 | 8.4M |
| 2023-05-25 | 30.10 | $30.90 | 7.6M |
| 2023-05-24 | 30.01 | $30.00 | 6.0M |
| 2023-05-23 | 30.02 | $30.56 | 5.1M |
| 2023-05-22 | 29.96 | $30.71 | 5.8M |
| 2023-05-19 | 29.88 | $30.54 | 5.2M |
| 2023-05-18 | 29.81 | $30.74 | 4.8M |
| 2023-05-17 | 29.71 | $30.27 | 5.7M |
| 2023-05-16 | 29.65 | $29.66 | 6.3M |
| 2023-05-15 | 29.65 | $29.57 | 6.0M |
| 2023-05-12 | 29.66 | $28.90 | 7.3M |
| 2023-05-11 | 29.74 | $29.39 | 5.6M |
| 2023-05-10 | 29.78 | $29.86 | 5.7M |
| 2023-05-09 | 29.77 | $30.29 | 5.5M |
| 2023-05-08 | 29.72 | $30.19 | 4.7M |
| 2023-05-05 | 29.67 | $30.13 | 4.6M |
| 2023-05-04 | 29.62 | $29.40 | 4.8M |
| 2023-05-03 | 29.64 | $29.86 | 5.7M |
| 2023-05-02 | 29.62 | $30.12 | 6.9M |
| 2023-05-01 | 29.56 | $29.96 | 4.7M |
| 2023-04-28 | 29.52 | $29.71 | 6.7M |
| 2023-04-27 | 29.50 | $29.72 | 6.1M |
| 2023-04-26 | 29.48 | $28.96 | 5.7M |
| 2023-04-25 | 29.53 | $29.26 | 5.3M |
| 2023-04-24 | 29.56 | $29.47 | 4.7M |
| 2023-04-21 | 29.57 | $29.48 | 4.8M |
| 2023-04-20 | 29.58 | $29.63 | 5.3M |
| 2023-04-19 | 29.58 | $30.21 | 6.1M |
| 2023-04-18 | 29.51 | $31.22 | 7.0M |
| 2023-04-17 | 29.33 | $30.93 | 9.5M |
| 2023-04-14 | 29.16 | $29.82 | 6.5M |
| 2023-04-13 | 29.09 | $29.90 | 4.6M |
| 2023-04-12 | 29.01 | $29.66 | 6.3M |
| 2023-04-11 | 28.94 | $29.94 | 4.7M |
| 2023-04-10 | 28.83 | $29.74 | 5.9M |
| 2023-04-06 | 28.74 | $29.29 | 4.0M |
| 2023-04-05 | 28.68 | $29.41 | 5.5M |
| 2023-04-04 | 28.60 | $29.55 | 5.1M |
| 2023-04-03 | 28.50 | $29.89 | 6.5M |
| 2023-03-31 | 28.35 | $29.35 | 7.7M |
| 2023-03-30 | 28.25 | $28.90 | 4.9M |
| 2023-03-29 | 28.18 | $28.31 | 4.8M |
| 2023-03-28 | 28.17 | $27.63 | 4.3M |
| 2023-03-27 | 28.22 | $27.89 | 4.0M |
| 2023-03-24 | 28.26 | $27.72 | 5.8M |
| 2023-03-23 | 28.31 | $27.72 | 5.7M |
| 2023-03-22 | 28.38 | $27.85 | 5.6M |
| 2023-03-21 | 28.43 | $28.61 | 6.4M |
| 2023-03-20 | 28.41 | $28.19 | 7.2M |
| 2023-03-17 | 28.44 | $28.04 | 24.0M |
| 2023-03-16 | 28.48 | $28.31 | 8.3M |
| 2023-03-15 | 28.50 | $27.96 | 8.9M |
| 2023-03-14 | 28.55 | $27.81 | 6.1M |
| 2023-03-13 | 28.63 | $27.34 | 7.4M |
| 2023-03-10 | 28.77 | $27.45 | 6.9M |
| 2023-03-09 | 28.91 | $27.89 | 6.3M |
| 2023-03-08 | 29.01 | $28.27 | 5.6M |
| 2023-03-07 | 29.09 | $27.66 | 8.4M |
| 2023-03-06 | 29.24 | $28.57 | 7.5M |
| 2023-03-03 | 29.31 | $28.61 | 7.0M |
| 2023-03-02 | 29.39 | $28.81 | 7.3M |
| 2023-03-01 | 29.45 | $28.86 | 10.3M |
| 2023-02-28 | 29.51 | $29.52 | 15.4M |
| 2023-02-27 | 29.51 | $29.39 | 7.3M |
| 2023-02-24 | 29.52 | $29.22 | 6.1M |
| 2023-02-23 | 29.55 | $29.55 | 5.8M |
| 2023-02-22 | 29.55 | $29.08 | 5.5M |
| 2023-02-21 | 29.60 | $29.00 | 5.8M |
| 2023-02-17 | 29.67 | $30.16 | 5.8M |
| 2023-02-16 | 29.62 | $30.27 | 3.5M |
| 2023-02-15 | 29.55 | $30.53 | 4.3M |
| 2023-02-14 | 29.44 | $30.40 | 5.6M |
| 2023-02-13 | 29.34 | $30.34 | 4.3M |
| 2023-02-10 | 29.24 | $29.97 | 4.1M |
| 2023-02-09 | 29.16 | $29.66 | 3.7M |
| 2023-02-08 | 29.11 | $29.61 | 4.3M |
| 2023-02-07 | 29.05 | $30.00 | 5.5M |
| 2023-02-06 | 28.95 | $29.77 | 5.1M |
| 2023-02-03 | 28.87 | $30.51 | 4.3M |
| 2023-02-02 | 28.70 | $30.79 | 6.5M |
| 2023-02-01 | 28.47 | $29.87 | 5.7M |
| 2023-01-31 | 28.33 | $29.14 | 5.9M |
| 2023-01-30 | 28.24 | $28.82 | 4.7M |
| 2023-01-27 | 28.18 | $29.23 | 7.0M |
| 2023-01-26 | 28.07 | $29.01 | 4.2M |
| 2023-01-25 | 27.97 | $28.69 | 4.6M |
| 2023-01-24 | 27.90 | $28.40 | 4.3M |
| 2023-01-23 | 27.84 | $28.60 | 4.8M |
| 2023-01-20 | 27.76 | $27.91 | 6.7M |
| 2023-01-19 | 27.75 | $26.96 | 5.4M |
| 2023-01-18 | 27.83 | $27.53 | 5.4M |
| 2023-01-17 | 27.86 | $27.59 | 6.5M |
| 2023-01-13 | 27.89 | $27.91 | 7.3M |
| 2023-01-12 | 27.89 | $28.55 | 6.1M |
| 2023-01-11 | 27.82 | $28.83 | 6.0M |
| 2023-01-10 | 27.72 | $29.09 | 4.4M |
| 2023-01-09 | 27.57 | $28.64 | 5.8M |
| 2023-01-06 | 27.46 | $28.36 | 5.5M |
| 2023-01-05 | 27.36 | $27.21 | 4.8M |
| 2023-01-04 | 27.38 | $27.22 | 5.8M |
| 2023-01-03 | 27.40 | $26.75 | 6.5M |
| 2022-12-30 | 27.46 | $26.87 | 4.2M |
| 2022-12-29 | 27.53 | $27.04 | 4.7M |
| 2022-12-28 | 27.58 | $26.54 | 5.4M |
| 2022-12-27 | 27.69 | $27.07 | 5.3M |
| 2022-12-23 | 27.75 | $26.76 | 4.1M |
| 2022-12-22 | 27.86 | $26.66 | 5.5M |
| 2022-12-21 | 27.98 | $26.69 | 4.9M |
| 2022-12-20 | 28.12 | $26.61 | 5.3M |
| 2022-12-19 | 28.28 | $26.56 | 5.2M |
| 2022-12-16 | 28.46 | $26.72 | 17.9M |
| 2022-12-15 | 28.64 | $26.84 | 10.4M |
| 2022-12-14 | 28.83 | $28.36 | 6.8M |
| 2022-12-13 | 28.88 | $28.87 | 7.5M |
| 2022-12-12 | 28.88 | $29.02 | 7.4M |
| 2022-12-09 | 28.87 | $28.21 | 5.4M |
| 2022-12-08 | 28.94 | $28.48 | 7.0M |
| 2022-12-07 | 28.99 | $27.83 | 7.1M |
| 2022-12-06 | 29.11 | $28.31 | 6.4M |
| 2022-12-05 | 29.19 | $29.21 | 4.9M |
| 2022-12-02 | 29.19 | $29.64 | 5.3M |
| 2022-12-01 | 29.14 | $29.86 | 5.8M |
| 2022-11-30 | 29.07 | $30.04 | 10.3M |
| 2022-11-29 | 28.96 | $28.88 | 7.8M |
| 2022-11-28 | 28.97 | $29.21 | 6.7M |
| 2022-11-25 | 28.95 | $30.15 | 6.0M |
| 2022-11-23 | 28.82 | $29.91 | 17.7M |
| 2022-11-22 | 28.71 | $29.38 | 15.1M |
| 2022-11-21 | 28.63 | $29.16 | 10.7M |
| 2022-11-18 | 28.58 | $29.48 | 9.2M |
| 2022-11-17 | 28.48 | $29.43 | 10.0M |
| 2022-11-16 | 28.38 | $29.29 | 9.1M |
| 2022-11-15 | 28.29 | $30.56 | 8.5M |
| 2022-11-14 | 28.05 | $30.43 | 8.2M |
| 2022-11-11 | 27.80 | $30.55 | 11.4M |
| 2022-11-10 | 27.51 | $29.30 | 11.9M |
| 2022-11-09 | 27.32 | $27.80 | 7.6M |
| 2022-11-08 | 27.27 | $28.85 | 8.7M |
| 2022-11-07 | 27.11 | $28.75 | 8.8M |
| 2022-11-04 | 26.93 | $28.29 | 13.5M |
| 2022-11-03 | 26.79 | $26.66 | 5.4M |
| 2022-11-02 | 26.80 | $26.98 | 5.8M |
| 2022-11-01 | 26.79 | $27.85 | 5.1M |
| 2022-10-31 | 26.67 | $27.62 | 5.4M |
| 2022-10-28 | 26.57 | $28.05 | 8.0M |
| 2022-10-27 | 26.42 | $27.22 | 6.4M |
| 2022-10-26 | 26.33 | $27.48 | 6.9M |
| 2022-10-25 | 26.21 | $27.58 | 7.1M |
| 2022-10-24 | 26.07 | $27.06 | 5.6M |
| 2022-10-21 | 25.97 | $26.79 | 7.9M |
| 2022-10-20 | 25.88 | $25.57 | 5.8M |
| 2022-10-19 | 25.91 | $25.49 | 6.1M |
| 2022-10-18 | 25.96 | $25.55 | 7.5M |
| 2022-10-17 | 26.00 | $25.69 | 8.8M |
| 2022-10-14 | 26.03 | $25.44 | 10.7M |
| 2022-10-13 | 26.09 | $26.02 | 11.8M |
| 2022-10-12 | 26.10 | $24.69 | 7.9M |
| 2022-10-11 | 26.25 | $24.78 | 7.3M |
| 2022-10-10 | 26.40 | $24.99 | 6.6M |
| 2022-10-07 | 26.55 | $25.04 | 10.3M |
| 2022-10-06 | 26.71 | $26.48 | 8.4M |
| 2022-10-05 | 26.73 | $26.78 | 7.5M |
| 2022-10-04 | 26.73 | $26.64 | 8.8M |
| 2022-10-03 | 26.74 | $25.89 | 8.9M |
| 2022-09-30 | 26.83 | $24.92 | 8.9M |
| 2022-09-29 | 27.03 | $25.04 | 8.3M |
| 2022-09-28 | 27.24 | $25.61 | 7.6M |
| 2022-09-27 | 27.41 | $24.98 | 6.0M |
| 2022-09-26 | 27.67 | $24.96 | 8.9M |
| 2022-09-23 | 27.95 | $25.35 | 8.6M |
| 2022-09-22 | 28.23 | $25.71 | 8.8M |
| 2022-09-21 | 28.49 | $26.00 | 8.9M |
| 2022-09-20 | 28.75 | $26.45 | 9.9M |
| 2022-09-19 | 28.99 | $26.95 | 9.8M |
| 2022-09-16 | 29.21 | $27.23 | 39.5M |
| 2022-09-15 | 29.42 | $26.94 | 11.5M |
| 2022-09-14 | 29.68 | $27.04 | 9.1M |
| 2022-09-13 | 29.96 | $26.96 | 10.4M |
| 2022-09-12 | 30.27 | $28.51 | 9.4M |
| 2022-09-09 | 30.46 | $28.26 | 9.0M |
| 2022-09-08 | 30.69 | $27.50 | 11.8M |
| 2022-09-07 | 31.02 | $27.47 | 10.0M |
| 2022-09-06 | 31.40 | $27.33 | 13.4M |
| 2022-09-02 | 31.83 | $27.64 | 12.4M |
| 2022-09-01 | 32.27 | $28.17 | 16.7M |
| 2022-08-31 | 32.70 | $28.71 | 28.2M |
| 2022-08-30 | 33.12 | $31.10 | 15.5M |
| 2022-08-29 | 33.33 | $31.53 | 10.6M |
| 2022-08-26 | 33.52 | $31.39 | 14.1M |
| 2022-08-25 | 33.75 | $34.47 | 7.5M |
| 2022-08-24 | 33.67 | $33.22 | 6.5M |
| 2022-08-23 | 33.72 | $33.40 | 5.8M |
| 2022-08-22 | 33.75 | $33.41 | 6.4M |
| 2022-08-19 | 33.79 | $34.23 | 9.6M |
| 2022-08-18 | 33.74 | $35.23 | 6.0M |
| 2022-08-17 | 33.58 | $34.31 | 7.0M |
| 2022-08-16 | 33.50 | $34.50 | 6.6M |
| 2022-08-15 | 33.40 | $34.40 | 4.5M |
| 2022-08-12 | 33.29 | $34.65 | 5.5M |
| 2022-08-11 | 33.15 | $34.22 | 7.1M |
| 2022-08-10 | 33.04 | $33.98 | 7.4M |
| 2022-08-09 | 32.94 | $32.49 | 9.2M |
| 2022-08-08 | 32.99 | $33.45 | 5.7M |
| 2022-08-05 | 32.94 | $33.58 | 6.5M |
| 2022-08-04 | 32.87 | $33.26 | 6.6M |
| 2022-08-03 | 32.83 | $32.96 | 7.1M |
| 2022-08-02 | 32.82 | $32.74 | 5.8M |
| 2022-08-01 | 32.83 | $33.67 | 6.4M |
| 2022-07-29 | 32.74 | $33.39 | 8.5M |
| 2022-07-28 | 32.67 | $32.89 | 4.7M |
| 2022-07-27 | 32.64 | $32.62 | 7.0M |
| 2022-07-26 | 32.65 | $31.95 | 5.9M |
| 2022-07-25 | 32.72 | $32.60 | 4.5M |
| 2022-07-22 | 32.73 | $32.47 | 7.6M |
| 2022-07-21 | 32.76 | $33.46 | 6.9M |
| 2022-07-20 | 32.69 | $32.94 | 5.5M |
| 2022-07-19 | 32.66 | $32.83 | 8.8M |
| 2022-07-18 | 32.64 | $31.50 | 7.5M |
| 2022-07-15 | 32.76 | $31.66 | 7.1M |
| 2022-07-14 | 32.88 | $31.18 | 7.5M |
| 2022-07-13 | 33.06 | $31.06 | 7.3M |
| 2022-07-12 | 33.27 | $31.33 | 9.8M |
| 2022-07-11 | 33.47 | $31.40 | 5.9M |
| 2022-07-08 | 33.69 | $32.11 | 6.6M |
| 2022-07-07 | 33.86 | $31.78 | 7.0M |
| 2022-07-06 | 34.08 | $31.17 | 8.3M |
| 2022-07-05 | 34.38 | $31.54 | 14.0M |
| 2022-07-01 | 34.68 | $31.87 | 12.2M |
| 2022-06-30 | 34.98 | $32.78 | 10.9M |
| 2022-06-29 | 35.21 | $33.61 | 6.0M |
| 2022-06-28 | 35.38 | $34.44 | 7.2M |
| 2022-06-27 | 35.47 | $35.36 | 5.8M |
| 2022-06-24 | 35.49 | $35.23 | 10.5M |
| 2022-06-23 | 35.51 | $33.87 | 7.3M |
| 2022-06-22 | 35.69 | $33.74 | 10.7M |
| 2022-06-21 | 35.89 | $34.29 | 11.3M |
| 2022-06-17 | 36.06 | $33.55 | 20.5M |
| 2022-06-16 | 36.32 | $32.71 | 13.4M |
| 2022-06-15 | 36.71 | $34.41 | 12.7M |
| 2022-06-14 | 36.95 | $33.75 | 10.8M |
| 2022-06-13 | 37.28 | $33.76 | 12.1M |
| 2022-06-10 | 37.65 | $35.28 | 9.5M |
| 2022-06-09 | 37.90 | $36.67 | 8.0M |
| 2022-06-08 | 38.03 | $37.95 | 10.9M |
| 2022-06-07 | 38.04 | $39.36 | 6.6M |
| 2022-06-06 | 37.90 | $39.52 | 8.0M |
| 2022-06-03 | 37.73 | $39.81 | 6.9M |
| 2022-06-02 | 37.52 | $39.89 | 12.3M |
| 2022-06-01 | 37.27 | $40.34 | 19.3M |
| 2022-05-31 | 36.94 | $38.84 | 26.9M |
| 2022-05-27 | 36.74 | $38.75 | 14.8M |
| 2022-05-26 | 36.53 | $36.77 | 10.8M |
| 2022-05-25 | 36.51 | $35.57 | 11.5M |
| 2022-05-24 | 36.60 | $34.77 | 9.6M |
| 2022-05-23 | 36.80 | $35.06 | 12.7M |
| 2022-05-20 | 36.98 | $34.65 | 14.5M |
| 2022-05-19 | 37.23 | $35.73 | 13.8M |
| 2022-05-18 | 37.38 | $36.85 | 13.2M |
| 2022-05-17 | 37.44 | $39.62 | 13.6M |
| 2022-05-16 | 37.21 | $37.51 | 8.4M |
| 2022-05-13 | 37.18 | $36.78 | 8.8M |
| 2022-05-12 | 37.22 | $35.84 | 11.5M |
| 2022-05-11 | 37.37 | $35.86 | 10.1M |
| 2022-05-10 | 37.52 | $37.54 | 14.5M |
| 2022-05-09 | 37.52 | $37.01 | 10.0M |
| 2022-05-06 | 37.58 | $37.09 | 10.1M |
| 2022-05-05 | 37.63 | $37.91 | 8.3M |
| 2022-05-04 | 37.60 | $39.39 | 10.2M |
| 2022-05-03 | 37.41 | $37.92 | 7.7M |
| 2022-05-02 | 37.36 | $37.06 | 9.4M |
| 2022-04-29 | 37.39 | $36.63 | 10.0M |
| 2022-04-28 | 37.47 | $37.58 | 7.6M |
| 2022-04-27 | 37.45 | $36.45 | 9.4M |
| 2022-04-26 | 37.56 | $36.34 | 10.6M |
| 2022-04-25 | 37.69 | $37.00 | 9.9M |
| 2022-04-22 | 37.76 | $36.79 | 9.2M |
| 2022-04-21 | 37.86 | $38.29 | 9.5M |
| 2022-04-20 | 37.82 | $39.38 | 11.1M |
| 2022-04-19 | 37.65 | $38.69 | 8.6M |
| 2022-04-18 | 37.54 | $38.43 | 12.6M |
| 2022-04-14 | 37.45 | $37.47 | 9.6M |
| 2022-04-13 | 37.45 | $37.94 | 10.0M |
| 2022-04-12 | 37.40 | $37.89 | 13.9M |
| 2022-04-11 | 37.35 | $38.19 | 15.4M |
| 2022-04-08 | 37.26 | $38.63 | 33.3M |
| 2022-04-07 | 37.11 | $40.06 | 94.5M |
| 2022-04-06 | 36.80 | $34.91 | 17.6M |
| 2022-04-05 | 37.00 | $36.00 | 10.6M |
| 2022-04-04 | 37.11 | $36.64 | 18.5M |
| 2022-04-01 | 37.16 | $35.60 | 20.8M |
| 2022-03-31 | 37.32 | $36.30 | 27.0M |
| 2022-03-30 | 37.43 | $38.84 | 12.2M |
| 2022-03-29 | 37.28 | $39.72 | 10.2M |
| 2022-03-28 | 37.02 | $38.75 | 19.3M |
| 2022-03-25 | 36.84 | $39.84 | 13.4M |
| 2022-03-24 | 36.53 | $38.53 | 10.7M |
| 2022-03-23 | 36.31 | $37.73 | 15.3M |
| 2022-03-22 | 36.16 | $38.23 | 17.1M |
| 2022-03-21 | 35.95 | $37.54 | 22.8M |
| 2022-03-18 | 35.78 | $37.09 | 60.9M |
| 2022-03-17 | 35.64 | $34.49 | 20.4M |
| 2022-03-16 | 35.76 | $35.81 | 16.8M |
| 2022-03-15 | 35.76 | $34.86 | 15.7M |
| 2022-03-14 | 35.85 | $34.10 | 19.4M |
| 2022-03-11 | 36.04 | $36.29 | 13.2M |
| 2022-03-10 | 36.01 | $36.15 | 16.0M |
| 2022-03-09 | 36.00 | $36.05 | 17.7M |
| 2022-03-08 | 35.99 | $35.63 | 23.8M |
| 2022-03-07 | 36.03 | $35.66 | 17.6M |
| 2022-03-04 | 36.07 | $36.35 | 14.4M |
| 2022-03-03 | 36.04 | $36.62 | 16.7M |
| 2022-03-02 | 35.98 | $36.31 | 21.2M |
| 2022-03-01 | 35.94 | $34.07 | 22.0M |
| 2022-02-28 | 36.14 | $34.36 | 19.2M |
| 2022-02-25 | 36.33 | $34.45 | 13.4M |
| 2022-02-24 | 36.52 | $34.53 | 12.9M |
| 2022-02-23 | 36.73 | $34.54 | 9.7M |
| 2022-02-22 | 36.96 | $35.19 | 10.0M |
| 2022-02-18 | 37.15 | $36.20 | 9.6M |
| 2022-02-17 | 37.25 | $36.42 | 7.6M |
| 2022-02-16 | 37.34 | $37.89 | 6.8M |
| 2022-02-15 | 37.28 | $37.37 | 8.2M |
| 2022-02-14 | 37.27 | $36.51 | 9.5M |
| 2022-02-11 | 37.35 | $37.33 | 6.8M |
| 2022-02-10 | 37.35 | $38.11 | 8.8M |
| 2022-02-09 | 37.27 | $38.40 | 8.6M |
| 2022-02-08 | 37.15 | $38.00 | 5.9M |
| 2022-02-07 | 37.06 | $37.49 | 7.7M |
| 2022-02-04 | 37.02 | $37.60 | 7.1M |
| 2022-02-03 | 36.96 | $37.72 | 6.8M |
| 2022-02-02 | 36.88 | $38.16 | 11.1M |
| 2022-02-01 | 36.74 | $37.46 | 10.8M |
| 2022-01-31 | 36.67 | $36.73 | 11.1M |
| 2022-01-28 | 36.66 | $36.30 | 9.5M |
| 2022-01-27 | 36.70 | $35.21 | 9.6M |
| 2022-01-26 | 36.85 | $35.23 | 10.8M |
| 2022-01-25 | 37.03 | $34.98 | 12.1M |
| 2022-01-24 | 37.24 | $35.62 | 13.0M |
| 2022-01-21 | 37.41 | $34.86 | 10.2M |
| 2022-01-20 | 37.68 | $36.11 | 9.9M |
| 2022-01-19 | 37.84 | $36.60 | 7.2M |
| 2022-01-18 | 37.98 | $37.63 | 8.2M |
| 2022-01-14 | 38.01 | $38.42 | 8.5M |
| 2022-01-13 | 37.97 | $38.70 | 9.3M |
| 2022-01-12 | 37.89 | $38.99 | 9.1M |
| 2022-01-11 | 37.78 | $39.19 | 8.1M |
| 2022-01-10 | 37.63 | $38.96 | 10.3M |
| 2022-01-07 | 37.49 | $38.65 | 7.2M |
| 2022-01-06 | 37.37 | $38.68 | 8.0M |
| 2022-01-05 | 37.23 | $38.87 | 11.0M |
| 2022-01-04 | 37.05 | $39.20 | 9.6M |
| 2022-01-03 | 36.83 | $38.02 | 7.1M |
| 2021-12-31 | 36.70 | $37.67 | 4.9M |
| 2021-12-30 | 36.60 | $37.75 | 4.3M |
| 2021-12-29 | 36.48 | $37.98 | 4.6M |
| 2021-12-28 | 36.32 | $37.95 | 5.2M |
| 2021-12-27 | 36.15 | $38.10 | 5.8M |
| 2021-12-23 | 35.95 | $37.65 | 6.6M |
| 2021-12-22 | 35.77 | $37.28 | 6.9M |
| 2021-12-21 | 35.61 | $37.02 | 9.1M |
| 2021-12-20 | 35.46 | $36.13 | 9.3M |
| 2021-12-17 | 35.39 | $36.57 | 30.0M |
| 2021-12-16 | 35.26 | $36.70 | 12.4M |
| 2021-12-15 | 35.11 | $36.26 | 9.1M |
| 2021-12-14 | 34.99 | $35.60 | 11.2M |
| 2021-12-13 | 34.93 | $35.28 | 10.6M |
| 2021-12-10 | 34.89 | $36.43 | 9.7M |
| 2021-12-09 | 34.73 | $36.15 | 14.5M |
| 2021-12-08 | 34.58 | $36.71 | 11.0M |
| 2021-12-07 | 34.35 | $37.29 | 10.7M |
| 2021-12-06 | 34.04 | $36.93 | 12.2M |
| 2021-12-03 | 33.74 | $37.55 | 16.2M |
| 2021-12-02 | 33.34 | $37.64 | 18.3M |
| 2021-12-01 | 32.89 | $36.46 | 24.5M |
| 2021-11-30 | 32.51 | $35.28 | 20.5M |
| 2021-11-29 | 32.22 | $35.93 | 16.7M |
| 2021-11-26 | 31.83 | $34.58 | 9.3M |
| 2021-11-24 | 31.54 | $35.44 | 34.0M |
| 2021-11-23 | 31.13 | $32.19 | 13.0M |
| 2021-11-22 | 31.02 | $31.93 | 10.9M |
| 2021-11-19 | 30.92 | $31.45 | 7.9M |
| 2021-11-18 | 30.87 | $31.41 | 7.0M |
| 2021-11-17 | 30.81 | $30.93 | 7.0M |
| 2021-11-16 | 30.80 | $31.21 | 6.0M |
| 2021-11-15 | 30.75 | $31.35 | 7.1M |
| 2021-11-12 | 30.69 | $31.82 | 6.0M |
| 2021-11-11 | 30.57 | $31.69 | 4.6M |
| 2021-11-10 | 30.45 | $31.52 | 6.7M |
| 2021-11-09 | 30.34 | $31.77 | 4.5M |
| 2021-11-08 | 30.19 | $31.60 | 7.7M |
| 2021-11-05 | 30.04 | $31.95 | 8.5M |
| 2021-11-04 | 29.84 | $31.33 | 5.3M |
| 2021-11-03 | 29.68 | $31.25 | 6.3M |
| 2021-11-02 | 29.52 | $31.01 | 8.5M |
| 2021-11-01 | 29.36 | $31.25 | 8.3M |
| 2021-10-29 | 29.16 | $30.33 | 7.8M |
| 2021-10-28 | 29.04 | $30.45 | 7.0M |
| 2021-10-27 | 28.89 | $29.70 | 7.5M |
| 2021-10-26 | 28.81 | $30.14 | 8.7M |
| 2021-10-25 | 28.67 | $30.63 | 7.6M |
| 2021-10-22 | 28.46 | $30.47 | 11.2M |
| 2021-10-21 | 28.25 | $30.57 | 21.2M |
| 2021-10-20 | 28.00 | $28.59 | 11.2M |
| 2021-10-19 | 27.94 | $28.86 | 8.7M |
| 2021-10-18 | 27.84 | $28.60 | 9.0M |
| 2021-10-15 | 27.77 | $28.28 | 14.1M |
| 2021-10-14 | 27.71 | $27.49 | 7.6M |
| 2021-10-13 | 27.73 | $26.48 | 12.8M |
| 2021-10-12 | 27.87 | $26.55 | 15.3M |
| 2021-10-11 | 28.00 | $27.68 | 7.3M |
| 2021-10-08 | 28.04 | $27.89 | 7.2M |
| 2021-10-07 | 28.05 | $28.05 | 7.7M |
| 2021-10-06 | 28.05 | $27.75 | 8.8M |
| 2021-10-05 | 28.09 | $28.30 | 7.0M |
| 2021-10-04 | 28.06 | $28.08 | 7.9M |
| 2021-10-01 | 28.06 | $28.07 | 7.5M |
| 2021-09-30 | 28.06 | $27.36 | 10.3M |
| 2021-09-29 | 28.14 | $27.31 | 11.5M |
| 2021-09-28 | 28.22 | $28.58 | 11.7M |
| 2021-09-27 | 28.19 | $28.71 | 8.8M |
| 2021-09-24 | 28.13 | $27.89 | 4.3M |
| 2021-09-23 | 28.16 | $27.98 | 6.3M |
| 2021-09-22 | 28.17 | $27.59 | 7.8M |
| 2021-09-21 | 28.24 | $26.83 | 8.7M |
| 2021-09-20 | 28.38 | $27.24 | 8.5M |
| 2021-09-17 | 28.50 | $27.68 | 13.3M |
| 2021-09-16 | 28.59 | $28.04 | 6.1M |
| 2021-09-15 | 28.65 | $27.95 | 7.1M |
| 2021-09-14 | 28.72 | $27.56 | 6.6M |
| 2021-09-13 | 28.84 | $28.38 | 8.2M |
| 2021-09-10 | 28.89 | $28.00 | 7.3M |
| 2021-09-09 | 28.99 | $28.21 | 7.9M |
| 2021-09-08 | 29.07 | $28.19 | 9.9M |
| 2021-09-07 | 29.16 | $28.65 | 11.3M |
| 2021-09-03 | 29.22 | $29.86 | 8.1M |
| 2021-09-02 | 29.15 | $29.60 | 8.3M |
| 2021-09-01 | 29.10 | $29.22 | 11.8M |
| 2021-08-31 | 29.09 | $29.74 | 14.3M |
| 2021-08-30 | 29.02 | $29.74 | 13.4M |
| 2021-08-27 | 28.94 | $28.92 | 23.5M |
| 2021-08-26 | 28.94 | $29.10 | 12.5M |
| 2021-08-25 | 28.93 | $29.39 | 11.5M |
| 2021-08-24 | 28.88 | $28.90 | 7.0M |
| 2021-08-23 | 28.88 | $28.56 | 6.7M |
| 2021-08-20 | 28.91 | $28.22 | 7.9M |
| 2021-08-19 | 28.98 | $27.78 | 9.1M |
| 2021-08-18 | 29.11 | $28.22 | 8.2M |
| 2021-08-17 | 29.20 | $28.68 | 8.9M |
| 2021-08-16 | 29.26 | $29.44 | 7.7M |
| 2021-08-13 | 29.24 | $29.01 | 11.4M |
| 2021-08-12 | 29.26 | $30.40 | 5.3M |
| 2021-08-11 | 29.15 | $30.10 | 5.6M |
| 2021-08-10 | 29.04 | $29.73 | 7.5M |
| 2021-08-09 | 28.97 | $29.32 | 5.8M |
| 2021-08-06 | 28.94 | $29.32 | 5.7M |
| 2021-08-05 | 28.90 | $29.23 | 4.9M |
| 2021-08-04 | 28.86 | $29.07 | 6.1M |
| 2021-08-03 | 28.84 | $29.53 | 8.1M |
| 2021-08-02 | 28.77 | $29.14 | 8.0M |
| 2021-07-30 | 28.73 | $28.87 | 6.8M |
| 2021-07-29 | 28.71 | $28.78 | 6.5M |
| 2021-07-28 | 28.70 | $28.47 | 5.9M |
| 2021-07-27 | 28.73 | $28.40 | 9.0M |
| 2021-07-26 | 28.76 | $28.48 | 5.7M |
| 2021-07-23 | 28.79 | $28.20 | 8.4M |
| 2021-07-22 | 28.85 | $27.80 | 8.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.67
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.70
Average
29.69
Maximum
38.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.67 | $24.84 | 18.5M |
| 2026-07-16 | 23.52 | $24.14 | 13.8M |
| 2026-07-15 | 23.45 | $23.75 | 14.2M |
| 2026-07-14 | 23.41 | $24.63 | 19.0M |
| 2026-07-13 | 23.30 | $24.77 | 16.6M |
| 2026-07-10 | 23.16 | $24.22 | 11.0M |
| 2026-07-09 | 23.09 | $24.13 | 14.5M |
| 2026-07-08 | 23.03 | $23.78 | 15.3M |
| 2026-07-07 | 23.00 | $22.96 | 12.2M |
| 2026-07-06 | 23.07 | $22.60 | 11.2M |
| 2026-07-02 | 23.19 | $21.93 | 13.7M |
| 2026-07-01 | 23.39 | $22.02 | 11.9M |
| 2026-06-30 | 23.61 | $21.94 | 21.1M |
| 2026-06-29 | 23.88 | $22.64 | 13.7M |
| 2026-06-26 | 24.09 | $22.88 | 17.1M |
| 2026-06-25 | 24.30 | $22.92 | 18.0M |
| 2026-06-24 | 24.51 | $23.29 | 15.4M |
| 2026-06-23 | 24.69 | $23.67 | 16.5M |
| 2026-06-22 | 24.85 | $23.54 | 20.7M |
| 2026-06-18 | 25.01 | $23.50 | 31.3M |
| 2026-06-17 | 25.16 | $23.18 | 20.9M |
| 2026-06-16 | 25.33 | $24.29 | 12.6M |
| 2026-06-15 | 25.38 | $24.60 | 15.0M |
| 2026-06-12 | 25.38 | $25.24 | 10.8M |
| 2026-06-11 | 25.30 | $24.68 | 14.7M |
| 2026-06-10 | 25.26 | $24.69 | 21.5M |
| 2026-06-09 | 25.20 | $24.94 | 15.9M |
| 2026-06-08 | 25.09 | $25.38 | 18.0M |
| 2026-06-05 | 24.94 | $25.58 | 17.6M |
| 2026-06-04 | 24.74 | $26.30 | 15.6M |
| 2026-06-03 | 24.45 | $26.04 | 21.4M |
| 2026-06-02 | 24.17 | $27.29 | 29.3M |
| 2026-06-01 | 23.73 | $29.34 | 41.6M |
| 2026-05-29 | 23.06 | $27.04 | 59.0M |
| 2026-05-28 | 22.57 | $25.01 | 36.9M |
| 2026-05-27 | 22.26 | $25.49 | 35.1M |
| 2026-05-26 | 21.87 | $24.43 | 33.9M |
| 2026-05-22 | 21.57 | $25.24 | 48.7M |
| 2026-05-21 | 21.16 | $21.90 | 16.3M |
| 2026-05-20 | 21.06 | $21.07 | 13.5M |
| 2026-05-19 | 21.03 | $20.97 | 10.9M |
| 2026-05-18 | 21.02 | $20.92 | 9.5M |
| 2026-05-15 | 21.00 | $20.81 | 15.9M |
| 2026-05-14 | 20.99 | $20.77 | 17.2M |
| 2026-05-13 | 20.98 | $21.26 | 12.3M |
| 2026-05-12 | 20.91 | $21.08 | 15.6M |
| 2026-05-11 | 20.85 | $21.67 | 22.2M |
| 2026-05-08 | 20.72 | $22.68 | 21.6M |
| 2026-05-07 | 20.48 | $20.99 | 19.8M |
| 2026-05-06 | 20.38 | $21.41 | 20.3M |
| 2026-05-05 | 20.23 | $21.15 | 17.7M |
| 2026-05-04 | 20.09 | $20.80 | 9.6M |
| 2026-05-01 | 19.98 | $20.83 | 12.0M |
| 2026-04-30 | 19.86 | $20.86 | 17.9M |
| 2026-04-29 | 19.73 | $20.14 | 14.8M |
| 2026-04-28 | 19.66 | $19.73 | 12.4M |
| 2026-04-27 | 19.63 | $19.76 | 10.2M |
| 2026-04-24 | 19.59 | $19.79 | 17.3M |
| 2026-04-23 | 19.55 | $20.14 | 12.8M |
| 2026-04-22 | 19.47 | $20.44 | 17.6M |
| 2026-04-21 | 19.35 | $21.09 | 25.7M |
| 2026-04-20 | 19.16 | $19.59 | 12.7M |
| 2026-04-17 | 19.11 | $19.88 | 15.9M |
| 2026-04-16 | 19.02 | $19.72 | 12.4M |
| 2026-04-15 | 18.94 | $19.23 | 12.1M |
| 2026-04-14 | 18.91 | $18.99 | 16.7M |
| 2026-04-13 | 18.90 | $19.23 | 33.0M |
| 2026-04-10 | 18.86 | $18.26 | 13.6M |
| 2026-04-09 | 18.92 | $18.38 | 19.5M |
| 2026-04-08 | 18.97 | $18.89 | 18.9M |
| 2026-04-07 | 18.96 | $18.61 | 14.3M |
| 2026-04-06 | 18.99 | $18.94 | 13.3M |
| 2026-04-02 | 18.99 | $19.51 | 15.2M |
| 2026-04-01 | 18.93 | $18.95 | 17.8M |
| 2026-03-31 | 18.93 | $19.21 | 24.2M |
| 2026-03-30 | 18.90 | $19.05 | 24.8M |
| 2026-03-27 | 18.88 | $19.44 | 23.6M |
| 2026-03-26 | 18.83 | $19.32 | 22.0M |
| 2026-03-25 | 18.78 | $19.46 | 21.4M |
| 2026-03-24 | 18.72 | $18.89 | 13.8M |
| 2026-03-23 | 18.70 | $18.53 | 14.2M |
| 2026-03-20 | 18.72 | $18.27 | 49.1M |
| 2026-03-19 | 18.77 | $18.48 | 17.1M |
| 2026-03-18 | 18.79 | $18.22 | 15.8M |
| 2026-03-17 | 18.85 | $18.75 | 12.7M |
| 2026-03-16 | 18.84 | $18.68 | 18.2M |
| 2026-03-13 | 18.85 | $18.93 | 12.9M |
| 2026-03-12 | 18.84 | $18.95 | 26.1M |
| 2026-03-11 | 18.82 | $18.46 | 13.8M |
| 2026-03-10 | 18.86 | $18.79 | 18.3M |
| 2026-03-09 | 18.87 | $18.93 | 21.1M |
| 2026-03-06 | 18.87 | $19.46 | 14.7M |
| 2026-03-05 | 18.82 | $19.34 | 16.2M |
| 2026-03-04 | 18.79 | $19.18 | 13.8M |
| 2026-03-03 | 18.76 | $19.01 | 14.3M |
| 2026-03-02 | 18.76 | $18.70 | 18.2M |
| 2026-02-27 | 18.79 | $18.99 | 23.6M |
| 2026-02-26 | 18.79 | $18.81 | 26.6M |
| 2026-02-25 | 18.82 | $18.21 | 48.4M |
| 2026-02-24 | 18.90 | $18.20 | 27.6M |
| 2026-02-23 | 18.99 | $18.35 | 17.4M |
| 2026-02-20 | 19.08 | $18.59 | 19.2M |
| 2026-02-19 | 19.14 | $18.34 | 10.7M |
| 2026-02-18 | 19.24 | $18.35 | 18.0M |
| 2026-02-17 | 19.34 | $18.49 | 20.4M |
| 2026-02-13 | 19.44 | $19.26 | 20.6M |
| 2026-02-12 | 19.47 | $18.87 | 26.3M |
| 2026-02-11 | 19.55 | $19.76 | 14.7M |
| 2026-02-10 | 19.54 | $19.81 | 16.2M |
| 2026-02-09 | 19.54 | $19.43 | 16.7M |
| 2026-02-06 | 19.59 | $19.65 | 15.0M |
| 2026-02-05 | 19.62 | $19.15 | 24.4M |
| 2026-02-04 | 19.71 | $19.82 | 31.6M |
| 2026-02-03 | 19.75 | $19.00 | 33.1M |
| 2026-02-02 | 19.88 | $19.81 | 28.4M |
| 2026-01-30 | 19.94 | $19.44 | 21.5M |
| 2026-01-29 | 20.05 | $19.39 | 18.2M |
| 2026-01-28 | 20.18 | $19.05 | 16.9M |
| 2026-01-27 | 20.36 | $19.37 | 15.3M |
| 2026-01-26 | 20.53 | $19.46 | 14.5M |
| 2026-01-23 | 20.71 | $19.43 | 17.4M |
| 2026-01-22 | 20.91 | $19.83 | 13.9M |
| 2026-01-21 | 21.09 | $19.53 | 18.3M |
| 2026-01-20 | 21.31 | $19.80 | 19.6M |
| 2026-01-16 | 21.53 | $20.37 | 20.5M |
| 2026-01-15 | 21.71 | $20.61 | 14.1M |
| 2026-01-14 | 21.88 | $20.77 | 14.3M |
| 2026-01-13 | 22.06 | $21.08 | 20.0M |
| 2026-01-12 | 22.23 | $21.18 | 12.8M |
| 2026-01-09 | 22.41 | $21.47 | 19.4M |
| 2026-01-08 | 22.58 | $21.39 | 24.5M |
| 2026-01-07 | 22.77 | $21.09 | 18.9M |
| 2026-01-06 | 23.01 | $22.15 | 18.0M |
| 2026-01-05 | 23.17 | $21.66 | 18.7M |
| 2026-01-02 | 23.40 | $22.12 | 19.0M |
| 2025-12-31 | 23.60 | $22.28 | 9.7M |
| 2025-12-30 | 23.80 | $22.90 | 10.8M |
| 2025-12-29 | 23.94 | $22.73 | 11.6M |
| 2025-12-26 | 24.11 | $23.26 | 6.3M |
| 2025-12-24 | 24.23 | $23.16 | 4.2M |
| 2025-12-23 | 24.37 | $22.93 | 10.5M |
| 2025-12-22 | 24.53 | $23.17 | 11.2M |
| 2025-12-19 | 24.68 | $23.26 | 28.4M |
| 2025-12-18 | 24.81 | $23.45 | 20.9M |
| 2025-12-17 | 24.93 | $24.43 | 12.5M |
| 2025-12-16 | 24.94 | $24.83 | 10.0M |
| 2025-12-15 | 24.90 | $24.49 | 12.8M |
| 2025-12-12 | 24.90 | $24.74 | 9.4M |
| 2025-12-11 | 24.87 | $25.41 | 10.5M |
| 2025-12-10 | 24.78 | $25.49 | 12.0M |
| 2025-12-09 | 24.67 | $25.38 | 10.5M |
| 2025-12-08 | 24.58 | $25.07 | 15.6M |
| 2025-12-05 | 24.52 | $25.91 | 10.2M |
| 2025-12-04 | 24.39 | $25.90 | 11.7M |
| 2025-12-03 | 24.25 | $25.19 | 12.0M |
| 2025-12-02 | 24.19 | $25.15 | 15.6M |
| 2025-12-01 | 24.15 | $24.39 | 14.2M |
| 2025-11-28 | 24.19 | $24.42 | 6.9M |
| 2025-11-26 | 24.24 | $23.98 | 22.2M |
| 2025-11-25 | 24.35 | $24.32 | 22.7M |
| 2025-11-24 | 24.45 | $24.38 | 19.1M |
| 2025-11-21 | 24.55 | $23.96 | 19.3M |
| 2025-11-20 | 24.72 | $22.61 | 15.6M |
| 2025-11-19 | 25.04 | $22.47 | 9.1M |
| 2025-11-18 | 25.40 | $22.71 | 11.9M |
| 2025-11-17 | 25.76 | $22.87 | 19.9M |
| 2025-11-14 | 26.12 | $24.53 | 9.8M |
| 2025-11-13 | 26.35 | $24.98 | 12.2M |
| 2025-11-12 | 26.54 | $25.21 | 10.3M |
| 2025-11-11 | 26.72 | $24.73 | 14.5M |
| 2025-11-10 | 26.97 | $25.29 | 16.1M |
| 2025-11-07 | 27.18 | $26.28 | 8.7M |
| 2025-11-06 | 27.28 | $26.17 | 9.1M |
| 2025-11-05 | 27.41 | $26.64 | 12.2M |
| 2025-11-04 | 27.49 | $25.94 | 10.1M |
| 2025-11-03 | 27.63 | $27.01 | 10.4M |
| 2025-10-31 | 27.68 | $27.67 | 14.3M |
| 2025-10-30 | 27.66 | $27.51 | 10.4M |
| 2025-10-29 | 27.64 | $27.70 | 8.9M |
| 2025-10-28 | 27.61 | $28.07 | 7.4M |
| 2025-10-27 | 27.53 | $27.92 | 10.9M |
| 2025-10-24 | 27.47 | $27.66 | 8.6M |
| 2025-10-23 | 27.42 | $27.83 | 11.8M |
| 2025-10-22 | 27.36 | $27.66 | 9.0M |
| 2025-10-21 | 27.31 | $28.16 | 8.3M |
| 2025-10-20 | 27.21 | $27.66 | 7.0M |
| 2025-10-17 | 27.16 | $27.37 | 11.0M |
| 2025-10-16 | 27.15 | $27.20 | 24.7M |
| 2025-10-15 | 27.16 | $28.61 | 18.4M |
| 2025-10-14 | 27.03 | $28.54 | 21.6M |
| 2025-10-13 | 26.90 | $27.35 | 14.1M |
| 2025-10-10 | 26.88 | $25.55 | 15.8M |
| 2025-10-09 | 27.05 | $26.97 | 10.1M |
| 2025-10-08 | 27.10 | $27.03 | 20.5M |
| 2025-10-07 | 27.14 | $26.55 | 14.5M |
| 2025-10-06 | 27.24 | $26.61 | 7.7M |
| 2025-10-03 | 27.34 | $26.64 | 10.5M |
| 2025-10-02 | 27.46 | $26.48 | 11.0M |
| 2025-10-01 | 27.60 | $26.70 | 14.4M |
| 2025-09-30 | 27.74 | $27.23 | 8.0M |
| 2025-09-29 | 27.83 | $26.89 | 9.1M |
| 2025-09-26 | 27.96 | $26.71 | 7.9M |
| 2025-09-25 | 28.11 | $26.85 | 10.5M |
| 2025-09-24 | 28.25 | $27.50 | 10.2M |
| 2025-09-23 | 28.33 | $28.53 | 7.4M |
| 2025-09-22 | 28.31 | $28.26 | 7.2M |
| 2025-09-19 | 28.31 | $28.16 | 12.7M |
| 2025-09-18 | 28.31 | $28.24 | 7.0M |
| 2025-09-17 | 28.29 | $27.90 | 12.9M |
| 2025-09-16 | 28.31 | $27.72 | 6.6M |
| 2025-09-15 | 28.33 | $27.75 | 8.8M |
| 2025-09-12 | 28.35 | $27.97 | 8.1M |
| 2025-09-11 | 28.34 | $28.34 | 8.1M |
| 2025-09-10 | 28.30 | $28.37 | 9.1M |
| 2025-09-09 | 28.24 | $29.04 | 9.9M |
| 2025-09-08 | 28.09 | $29.35 | 8.1M |
| 2025-09-05 | 27.91 | $29.34 | 8.7M |
| 2025-09-04 | 27.71 | $28.92 | 11.6M |
| 2025-09-03 | 27.52 | $28.70 | 8.2M |
| 2025-09-02 | 27.35 | $28.94 | 13.3M |
| 2025-08-29 | 27.13 | $28.54 | 12.7M |
| 2025-08-28 | 26.92 | $28.35 | 20.1M |
| 2025-08-27 | 26.72 | $27.11 | 11.7M |
| 2025-08-26 | 26.63 | $27.01 | 11.9M |
| 2025-08-25 | 26.54 | $27.50 | 8.3M |
| 2025-08-22 | 26.40 | $27.74 | 6.6M |
| 2025-08-21 | 26.22 | $26.58 | 7.3M |
| 2025-08-20 | 26.15 | $26.47 | 6.5M |
| 2025-08-19 | 26.09 | $27.00 | 7.1M |
| 2025-08-18 | 25.97 | $26.83 | 5.8M |
| 2025-08-15 | 25.86 | $26.74 | 7.0M |
| 2025-08-14 | 25.74 | $26.93 | 6.5M |
| 2025-08-13 | 25.60 | $27.14 | 9.4M |
| 2025-08-12 | 25.43 | $26.60 | 8.8M |
| 2025-08-11 | 25.30 | $25.51 | 7.5M |
| 2025-08-08 | 25.27 | $26.11 | 7.1M |
| 2025-08-07 | 25.17 | $25.35 | 8.4M |
| 2025-08-06 | 25.16 | $25.01 | 8.1M |
| 2025-08-05 | 25.17 | $25.05 | 6.3M |
| 2025-08-04 | 25.19 | $24.97 | 6.2M |
| 2025-08-01 | 25.22 | $24.45 | 7.9M |
| 2025-07-31 | 25.30 | $24.80 | 12.6M |
| 2025-07-30 | 25.36 | $25.10 | 7.2M |
| 2025-07-29 | 25.38 | $25.67 | 6.6M |
| 2025-07-28 | 25.35 | $25.85 | 5.9M |
| 2025-07-25 | 25.30 | $25.68 | 6.3M |
| 2025-07-24 | 25.26 | $25.69 | 6.1M |
| 2025-07-23 | 25.21 | $25.88 | 7.2M |
| 2025-07-22 | 25.14 | $25.41 | 7.8M |
| 2025-07-21 | 25.10 | $24.83 | 5.1M |
| 2025-07-18 | 25.12 | $25.06 | 7.2M |
| 2025-07-17 | 25.11 | $24.75 | 6.8M |
| 2025-07-16 | 25.12 | $24.56 | 5.9M |
| 2025-07-15 | 25.16 | $24.52 | 6.8M |
| 2025-07-14 | 25.19 | $24.83 | 9.5M |
| 2025-07-11 | 25.20 | $25.42 | 6.2M |
| 2025-07-10 | 25.15 | $25.73 | 7.6M |
| 2025-07-09 | 25.06 | $25.62 | 6.4M |
| 2025-07-08 | 24.99 | $25.80 | 8.0M |
| 2025-07-07 | 24.89 | $25.34 | 6.7M |
| 2025-07-03 | 24.84 | $26.00 | 4.7M |
| 2025-07-02 | 24.72 | $25.85 | 8.5M |
| 2025-07-01 | 24.61 | $25.50 | 13.5M |
| 2025-06-30 | 24.53 | $24.46 | 11.1M |
| 2025-06-27 | 24.55 | $24.77 | 13.8M |
| 2025-06-26 | 24.55 | $24.71 | 6.9M |
| 2025-06-25 | 24.56 | $24.53 | 8.1M |
| 2025-06-24 | 24.60 | $24.54 | 7.6M |
| 2025-06-23 | 24.67 | $23.91 | 9.5M |
| 2025-06-20 | 24.81 | $24.11 | 19.5M |
| 2025-06-18 | 24.96 | $24.18 | 8.7M |
| 2025-06-17 | 25.12 | $24.29 | 5.8M |
| 2025-06-16 | 25.29 | $24.52 | 8.0M |
| 2025-06-13 | 25.47 | $23.84 | 7.1M |
| 2025-06-12 | 25.73 | $24.74 | 5.7M |
| 2025-06-11 | 25.93 | $24.82 | 6.2M |
| 2025-06-10 | 26.14 | $25.56 | 9.4M |
| 2025-06-09 | 26.29 | $25.12 | 11.8M |
| 2025-06-06 | 26.49 | $25.18 | 12.4M |
| 2025-06-05 | 26.69 | $24.70 | 12.3M |
| 2025-06-04 | 26.94 | $25.18 | 12.7M |
| 2025-06-03 | 27.14 | $25.38 | 8.4M |
| 2025-06-02 | 27.33 | $24.91 | 9.6M |
| 2025-05-30 | 27.57 | $24.90 | 16.3M |
| 2025-05-29 | 27.81 | $24.95 | 26.5M |
| 2025-05-28 | 28.05 | $27.20 | 17.5M |
| 2025-05-27 | 28.07 | $28.34 | 10.3M |
| 2025-05-23 | 27.97 | $27.98 | 7.7M |
| 2025-05-22 | 27.89 | $28.50 | 5.7M |
| 2025-05-21 | 27.74 | $28.61 | 7.6M |
| 2025-05-20 | 27.56 | $28.98 | 7.8M |
| 2025-05-19 | 27.33 | $29.10 | 6.8M |
| 2025-05-16 | 27.06 | $29.32 | 7.8M |
| 2025-05-15 | 26.74 | $28.78 | 7.9M |
| 2025-05-14 | 26.44 | $28.65 | 7.2M |
| 2025-05-13 | 26.14 | $28.78 | 7.1M |
| 2025-05-12 | 25.80 | $28.26 | 10.5M |
| 2025-05-09 | 25.49 | $26.46 | 7.6M |
| 2025-05-08 | 25.33 | $26.33 | 5.9M |
| 2025-05-07 | 25.18 | $25.85 | 5.7M |
| 2025-05-06 | 25.05 | $25.63 | 5.3M |
| 2025-05-05 | 24.93 | $25.90 | 4.6M |
| 2025-05-02 | 24.77 | $25.95 | 5.7M |
| 2025-05-01 | 24.60 | $25.39 | 6.5M |
| 2025-04-30 | 24.49 | $25.57 | 6.2M |
| 2025-04-29 | 24.37 | $25.52 | 5.3M |
| 2025-04-28 | 24.27 | $25.39 | 5.3M |
| 2025-04-25 | 24.19 | $25.28 | 5.0M |
| 2025-04-24 | 24.14 | $25.33 | 6.5M |
| 2025-04-23 | 24.11 | $24.63 | 7.3M |
| 2025-04-22 | 24.15 | $24.18 | 6.4M |
| 2025-04-21 | 24.27 | $23.75 | 8.8M |
| 2025-04-17 | 24.45 | $23.83 | 6.8M |
| 2025-04-16 | 24.64 | $23.47 | 7.3M |
| 2025-04-15 | 24.89 | $23.74 | 9.2M |
| 2025-04-14 | 25.14 | $24.04 | 10.6M |
| 2025-04-11 | 25.39 | $23.44 | 10.2M |
| 2025-04-10 | 25.71 | $22.87 | 11.3M |
| 2025-04-09 | 26.12 | $24.28 | 19.7M |
| 2025-04-08 | 26.41 | $21.88 | 18.0M |
| 2025-04-07 | 26.96 | $23.38 | 21.9M |
| 2025-04-04 | 27.40 | $22.61 | 22.9M |
| 2025-04-03 | 27.95 | $23.78 | 23.1M |
| 2025-04-02 | 28.41 | $27.88 | 6.1M |
| 2025-04-01 | 28.50 | $27.79 | 6.5M |
| 2025-03-31 | 28.60 | $27.69 | 8.9M |
| 2025-03-28 | 28.72 | $27.90 | 5.5M |
| 2025-03-27 | 28.84 | $28.65 | 6.1M |
| 2025-03-26 | 28.90 | $28.71 | 6.4M |
| 2025-03-25 | 28.99 | $28.81 | 6.1M |
| 2025-03-24 | 29.09 | $29.00 | 5.8M |
| 2025-03-21 | 29.20 | $28.68 | 23.9M |
| 2025-03-20 | 29.37 | $28.51 | 5.5M |
| 2025-03-19 | 29.58 | $28.76 | 7.9M |
| 2025-03-18 | 29.80 | $28.70 | 5.0M |
| 2025-03-17 | 30.05 | $28.91 | 6.4M |
| 2025-03-14 | 30.30 | $28.41 | 5.4M |
| 2025-03-13 | 30.62 | $27.91 | 6.9M |
| 2025-03-12 | 31.02 | $28.47 | 9.2M |
| 2025-03-11 | 31.38 | $28.62 | 10.8M |
| 2025-03-10 | 31.75 | $29.98 | 8.9M |
| 2025-03-07 | 32.00 | $30.54 | 11.0M |
| 2025-03-06 | 32.21 | $29.97 | 10.1M |
| 2025-03-05 | 32.49 | $29.52 | 8.9M |
| 2025-03-04 | 32.82 | $29.29 | 9.6M |
| 2025-03-03 | 33.18 | $30.04 | 8.3M |
| 2025-02-28 | 33.48 | $30.87 | 23.2M |
| 2025-02-27 | 33.72 | $33.13 | 10.4M |
| 2025-02-26 | 33.74 | $33.83 | 7.0M |
| 2025-02-25 | 33.68 | $34.10 | 7.0M |
| 2025-02-24 | 33.60 | $34.67 | 7.1M |
| 2025-02-21 | 33.45 | $34.63 | 7.2M |
| 2025-02-20 | 33.30 | $34.72 | 5.0M |
| 2025-02-19 | 33.13 | $34.68 | 5.7M |
| 2025-02-18 | 32.96 | $34.20 | 5.3M |
| 2025-02-14 | 32.83 | $33.64 | 4.2M |
| 2025-02-13 | 32.74 | $33.30 | 5.4M |
| 2025-02-12 | 32.69 | $33.04 | 4.3M |
| 2025-02-11 | 32.65 | $33.15 | 4.4M |
| 2025-02-10 | 32.61 | $32.82 | 5.4M |
| 2025-02-07 | 32.60 | $32.27 | 4.4M |
| 2025-02-06 | 32.64 | $32.60 | 6.2M |
| 2025-02-05 | 32.66 | $32.57 | 5.5M |
| 2025-02-04 | 32.69 | $32.01 | 5.1M |
| 2025-02-03 | 32.78 | $32.00 | 8.2M |
| 2025-01-31 | 32.87 | $32.50 | 6.2M |
| 2025-01-30 | 32.91 | $32.80 | 3.6M |
| 2025-01-29 | 32.92 | $32.61 | 4.0M |
| 2025-01-28 | 32.96 | $32.74 | 6.0M |
| 2025-01-27 | 32.98 | $33.33 | 10.2M |
| 2025-01-24 | 32.95 | $32.73 | 4.0M |
| 2025-01-23 | 32.98 | $33.38 | 4.6M |
| 2025-01-22 | 32.95 | $33.13 | 5.2M |
| 2025-01-21 | 32.94 | $32.95 | 7.8M |
| 2025-01-17 | 32.94 | $32.51 | 8.5M |
| 2025-01-16 | 32.99 | $32.35 | 8.0M |
| 2025-01-15 | 33.06 | $32.79 | 7.2M |
| 2025-01-14 | 33.10 | $32.67 | 5.5M |
| 2025-01-13 | 33.16 | $32.62 | 7.1M |
| 2025-01-10 | 33.24 | $33.20 | 6.2M |
| 2025-01-08 | 33.27 | $33.45 | 4.9M |
| 2025-01-07 | 33.29 | $33.67 | 5.3M |
| 2025-01-06 | 33.30 | $33.87 | 7.8M |
| 2025-01-03 | 33.30 | $33.14 | 5.5M |
| 2025-01-02 | 33.39 | $32.47 | 4.7M |
| 2024-12-31 | 33.56 | $32.63 | 4.1M |
| 2024-12-30 | 33.74 | $32.63 | 4.2M |
| 2024-12-27 | 33.93 | $33.28 | 4.4M |
| 2024-12-26 | 34.06 | $33.43 | 3.1M |
| 2024-12-24 | 34.20 | $33.44 | 2.1M |
| 2024-12-23 | 34.38 | $33.23 | 5.2M |
| 2024-12-20 | 34.59 | $32.94 | 17.8M |
| 2024-12-19 | 34.86 | $32.46 | 7.6M |
| 2024-12-18 | 35.19 | $32.49 | 10.4M |
| 2024-12-17 | 35.54 | $33.84 | 8.3M |
| 2024-12-16 | 35.78 | $34.19 | 8.2M |
| 2024-12-13 | 36.00 | $34.55 | 5.1M |
| 2024-12-12 | 36.20 | $34.98 | 5.1M |
| 2024-12-11 | 36.36 | $34.55 | 8.2M |
| 2024-12-10 | 36.57 | $34.94 | 8.0M |
| 2024-12-09 | 36.76 | $36.45 | 6.3M |
| 2024-12-06 | 36.81 | $36.20 | 6.6M |
| 2024-12-05 | 36.89 | $36.17 | 8.3M |
| 2024-12-04 | 36.97 | $36.36 | 8.7M |
| 2024-12-03 | 37.04 | $36.79 | 7.3M |
| 2024-12-02 | 37.06 | $36.45 | 11.3M |
| 2024-11-29 | 37.11 | $35.43 | 8.3M |
| 2024-11-27 | 37.27 | $34.66 | 27.4M |
| 2024-11-26 | 37.50 | $39.10 | 12.1M |
| 2024-11-25 | 37.30 | $39.30 | 14.2M |
| 2024-11-22 | 37.07 | $38.13 | 7.0M |
| 2024-11-21 | 36.95 | $37.91 | 6.0M |
| 2024-11-20 | 36.84 | $36.68 | 4.9M |
| 2024-11-19 | 36.85 | $36.87 | 4.7M |
| 2024-11-18 | 36.83 | $37.43 | 7.6M |
| 2024-11-15 | 36.76 | $36.72 | 7.3M |
| 2024-11-14 | 36.76 | $36.49 | 6.0M |
| 2024-11-13 | 36.78 | $36.81 | 6.1M |
| 2024-11-12 | 36.78 | $37.11 | 6.8M |
| 2024-11-11 | 36.74 | $37.67 | 10.2M |
| 2024-11-08 | 36.66 | $36.82 | 5.5M |
| 2024-11-07 | 36.65 | $37.34 | 5.8M |
| 2024-11-06 | 36.59 | $36.91 | 9.6M |
| 2024-11-05 | 36.57 | $36.64 | 4.2M |
| 2024-11-04 | 36.57 | $35.99 | 9.5M |
| 2024-11-01 | 36.64 | $36.28 | 6.4M |
| 2024-10-31 | 36.67 | $35.52 | 6.6M |
| 2024-10-30 | 36.78 | $36.54 | 5.7M |
| 2024-10-29 | 36.79 | $37.06 | 4.9M |
| 2024-10-28 | 36.73 | $37.42 | 5.3M |
| 2024-10-25 | 36.64 | $36.88 | 5.0M |
| 2024-10-24 | 36.58 | $36.47 | 5.9M |
| 2024-10-23 | 36.57 | $35.85 | 4.7M |
| 2024-10-22 | 36.62 | $36.23 | 4.9M |
| 2024-10-21 | 36.63 | $36.46 | 5.6M |
| 2024-10-18 | 36.61 | $37.28 | 4.7M |
| 2024-10-17 | 36.50 | $37.58 | 7.1M |
| 2024-10-16 | 36.35 | $37.18 | 3.4M |
| 2024-10-15 | 36.23 | $36.97 | 6.5M |
| 2024-10-14 | 36.11 | $37.44 | 5.1M |
| 2024-10-11 | 35.93 | $37.01 | 5.8M |
| 2024-10-10 | 35.78 | $36.75 | 4.8M |
| 2024-10-09 | 35.63 | $36.58 | 5.4M |
| 2024-10-08 | 35.48 | $36.00 | 8.7M |
| 2024-10-07 | 35.38 | $35.91 | 4.3M |
| 2024-10-04 | 35.27 | $35.99 | 5.1M |
| 2024-10-03 | 35.15 | $35.60 | 7.2M |
| 2024-10-02 | 35.06 | $35.18 | 8.8M |
| 2024-10-01 | 35.01 | $34.76 | 10.4M |
| 2024-09-30 | 35.00 | $35.87 | 8.3M |
| 2024-09-27 | 34.89 | $35.41 | 10.0M |
| 2024-09-26 | 34.83 | $36.85 | 6.3M |
| 2024-09-25 | 34.61 | $36.05 | 6.6M |
| 2024-09-24 | 34.47 | $35.84 | 6.6M |
| 2024-09-23 | 34.35 | $35.11 | 8.0M |
| 2024-09-20 | 34.30 | $34.76 | 37.2M |
| 2024-09-19 | 34.29 | $34.82 | 7.5M |
| 2024-09-18 | 34.27 | $34.53 | 7.1M |
| 2024-09-17 | 34.28 | $34.43 | 10.1M |
| 2024-09-16 | 34.30 | $33.76 | 7.8M |
| 2024-09-13 | 34.40 | $33.32 | 5.9M |
| 2024-09-12 | 34.55 | $33.10 | 6.5M |
| 2024-09-11 | 34.72 | $33.37 | 7.2M |
| 2024-09-10 | 34.88 | $33.47 | 7.9M |
| 2024-09-09 | 35.03 | $34.18 | 9.8M |
| 2024-09-06 | 35.11 | $33.82 | 8.0M |
| 2024-09-05 | 35.22 | $34.40 | 6.9M |
| 2024-09-04 | 35.26 | $35.33 | 6.5M |
| 2024-09-03 | 35.20 | $35.38 | 9.2M |
| 2024-08-30 | 35.13 | $36.18 | 12.1M |
| 2024-08-29 | 34.96 | $35.46 | 18.7M |
| 2024-08-28 | 34.87 | $34.76 | 12.1M |
| 2024-08-27 | 34.84 | $35.60 | 6.5M |
| 2024-08-26 | 34.74 | $35.57 | 5.4M |
| 2024-08-23 | 34.64 | $35.66 | 6.3M |
| 2024-08-22 | 34.54 | $35.08 | 5.0M |
| 2024-08-21 | 34.50 | $35.27 | 4.7M |
| 2024-08-20 | 34.45 | $34.81 | 6.9M |
| 2024-08-19 | 34.46 | $34.60 | 9.6M |
| 2024-08-16 | 34.50 | $35.91 | 5.6M |
| 2024-08-15 | 34.43 | $35.49 | 4.8M |
| 2024-08-14 | 34.40 | $34.75 | 5.2M |
| 2024-08-13 | 34.47 | $34.76 | 6.5M |
| 2024-08-12 | 34.54 | $33.78 | 5.6M |
| 2024-08-09 | 34.73 | $33.54 | 6.6M |
| 2024-08-08 | 34.95 | $33.02 | 5.9M |
| 2024-08-07 | 35.24 | $32.02 | 7.6M |
| 2024-08-06 | 35.65 | $32.72 | 6.2M |
| 2024-08-05 | 36.00 | $32.75 | 7.3M |
| 2024-08-02 | 36.35 | $33.72 | 6.5M |
| 2024-08-01 | 36.63 | $35.17 | 5.4M |
| 2024-07-31 | 36.76 | $36.09 | 8.2M |
| 2024-07-30 | 36.79 | $35.52 | 6.9M |
| 2024-07-29 | 36.88 | $36.13 | 4.8M |
| 2024-07-26 | 36.91 | $36.34 | 7.3M |
| 2024-07-25 | 36.91 | $36.25 | 8.6M |
| 2024-07-24 | 36.91 | $37.82 | 6.3M |
| 2024-07-23 | 36.75 | $37.71 | 4.5M |
| 2024-07-22 | 36.60 | $38.02 | 4.5M |
| 2024-07-19 | 36.41 | $37.15 | 4.8M |
| 2024-07-18 | 36.30 | $37.38 | 5.9M |
| 2024-07-17 | 36.16 | $38.11 | 8.9M |
| 2024-07-16 | 35.95 | $38.00 | 8.6M |
| 2024-07-15 | 35.73 | $37.34 | 5.7M |
| 2024-07-12 | 35.57 | $36.73 | 6.6M |
| 2024-07-11 | 35.47 | $36.10 | 6.7M |
| 2024-07-10 | 35.43 | $36.07 | 5.3M |
| 2024-07-09 | 35.39 | $35.42 | 5.2M |
| 2024-07-08 | 35.42 | $35.32 | 6.5M |
| 2024-07-05 | 35.46 | $34.63 | 4.4M |
| 2024-07-03 | 35.58 | $34.85 | 4.0M |
| 2024-07-02 | 35.67 | $34.80 | 5.8M |
| 2024-07-01 | 35.77 | $34.97 | 5.0M |
| 2024-06-28 | 35.87 | $35.02 | 14.5M |
| 2024-06-27 | 35.97 | $34.71 | 5.7M |
| 2024-06-26 | 36.09 | $35.09 | 9.7M |
| 2024-06-25 | 36.17 | $36.27 | 6.0M |
| 2024-06-24 | 36.12 | $36.30 | 5.5M |
| 2024-06-21 | 36.05 | $36.37 | 17.2M |
| 2024-06-20 | 35.96 | $36.24 | 9.2M |
| 2024-06-18 | 35.86 | $36.75 | 9.6M |
| 2024-06-17 | 35.69 | $35.93 | 7.5M |
| 2024-06-14 | 35.58 | $35.51 | 8.6M |
| 2024-06-13 | 35.48 | $36.45 | 6.8M |
| 2024-06-12 | 35.27 | $36.30 | 7.4M |
| 2024-06-11 | 35.05 | $36.32 | 7.7M |
| 2024-06-10 | 34.80 | $36.18 | 8.8M |
| 2024-06-07 | 34.53 | $36.45 | 8.7M |
| 2024-06-06 | 34.20 | $36.18 | 9.3M |
| 2024-06-05 | 33.86 | $35.63 | 8.1M |
| 2024-06-04 | 33.54 | $35.35 | 9.6M |
| 2024-06-03 | 33.22 | $35.32 | 12.4M |
| 2024-05-31 | 32.86 | $36.50 | 30.0M |
| 2024-05-30 | 32.36 | $38.36 | 38.3M |
| 2024-05-29 | 31.62 | $32.80 | 12.5M |
| 2024-05-28 | 31.39 | $33.14 | 8.0M |
| 2024-05-24 | 31.11 | $32.75 | 6.5M |
| 2024-05-23 | 30.84 | $32.65 | 6.8M |
| 2024-05-22 | 30.56 | $33.01 | 7.7M |
| 2024-05-21 | 30.22 | $32.69 | 8.2M |
| 2024-05-20 | 29.88 | $31.82 | 5.6M |
| 2024-05-17 | 29.61 | $31.19 | 4.6M |
| 2024-05-16 | 29.39 | $31.07 | 5.7M |
| 2024-05-15 | 29.16 | $31.36 | 6.5M |
| 2024-05-14 | 28.88 | $30.76 | 8.0M |
| 2024-05-13 | 28.65 | $29.94 | 5.6M |
| 2024-05-10 | 28.49 | $29.72 | 5.0M |
| 2024-05-09 | 28.34 | $29.65 | 6.4M |
| 2024-05-08 | 28.19 | $29.44 | 8.8M |
| 2024-05-07 | 28.07 | $28.41 | 4.0M |
| 2024-05-06 | 28.05 | $28.42 | 4.4M |
| 2024-05-03 | 28.03 | $28.18 | 6.6M |
| 2024-05-02 | 28.04 | $27.94 | 4.8M |
| 2024-05-01 | 28.08 | $27.75 | 6.1M |
| 2024-04-30 | 28.15 | $28.09 | 5.6M |
| 2024-04-29 | 28.19 | $28.27 | 5.8M |
| 2024-04-26 | 28.22 | $28.00 | 5.4M |
| 2024-04-25 | 28.30 | $28.13 | 5.0M |
| 2024-04-24 | 28.36 | $28.10 | 14.5M |
| 2024-04-23 | 28.44 | $27.67 | 6.1M |
| 2024-04-22 | 28.58 | $27.70 | 5.2M |
| 2024-04-19 | 28.72 | $27.81 | 4.8M |
| 2024-04-18 | 28.86 | $27.62 | 4.5M |
| 2024-04-17 | 29.03 | $27.69 | 6.1M |
| 2024-04-16 | 29.20 | $27.79 | 7.1M |
| 2024-04-15 | 29.37 | $27.96 | 6.2M |
| 2024-04-12 | 29.54 | $28.53 | 7.6M |
| 2024-04-11 | 29.66 | $29.23 | 5.5M |
| 2024-04-10 | 29.73 | $28.95 | 6.7M |
| 2024-04-09 | 29.83 | $29.97 | 6.6M |
| 2024-04-08 | 29.83 | $29.31 | 5.2M |
| 2024-04-05 | 29.91 | $29.11 | 5.2M |
| 2024-04-04 | 30.01 | $29.64 | 5.4M |
| 2024-04-03 | 30.06 | $29.66 | 6.9M |
| 2024-04-02 | 30.11 | $29.56 | 6.1M |
| 2024-04-01 | 30.17 | $30.38 | 6.8M |
| 2024-03-28 | 30.14 | $30.22 | 6.0M |
| 2024-03-27 | 30.12 | $30.12 | 6.4M |
| 2024-03-26 | 30.10 | $29.99 | 6.2M |
| 2024-03-25 | 30.09 | $29.88 | 6.9M |
| 2024-03-22 | 30.09 | $30.05 | 4.8M |
| 2024-03-21 | 30.06 | $30.08 | 6.7M |
| 2024-03-20 | 30.03 | $29.68 | 5.3M |
| 2024-03-19 | 30.03 | $29.82 | 6.1M |
| 2024-03-18 | 30.01 | $29.94 | 9.2M |
| 2024-03-15 | 29.97 | $30.42 | 15.3M |
| 2024-03-14 | 29.88 | $30.61 | 9.8M |
| 2024-03-13 | 29.76 | $30.75 | 8.0M |
| 2024-03-12 | 29.62 | $30.50 | 13.4M |
| 2024-03-11 | 29.49 | $30.86 | 7.0M |
| 2024-03-08 | 29.31 | $30.74 | 11.4M |
| 2024-03-07 | 29.14 | $30.56 | 14.0M |
| 2024-03-06 | 28.97 | $30.23 | 14.2M |
| 2024-03-05 | 28.82 | $29.13 | 10.3M |
| 2024-03-04 | 28.77 | $29.06 | 10.3M |
| 2024-03-01 | 28.73 | $29.41 | 14.0M |
| 2024-02-29 | 28.65 | $28.33 | 22.9M |
| 2024-02-28 | 28.68 | $28.72 | 10.8M |
| 2024-02-27 | 28.67 | $28.83 | 6.7M |
| 2024-02-26 | 28.66 | $28.80 | 9.4M |
| 2024-02-23 | 28.65 | $29.27 | 5.5M |
| 2024-02-22 | 28.60 | $28.95 | 6.3M |
| 2024-02-21 | 28.58 | $28.43 | 7.6M |
| 2024-02-20 | 28.62 | $28.63 | 5.7M |
| 2024-02-16 | 28.64 | $28.58 | 5.7M |
| 2024-02-15 | 28.67 | $29.03 | 7.1M |
| 2024-02-14 | 28.65 | $28.58 | 6.5M |
| 2024-02-13 | 28.68 | $28.14 | 6.5M |
| 2024-02-12 | 28.75 | $28.69 | 4.9M |
| 2024-02-09 | 28.78 | $28.42 | 4.9M |
| 2024-02-08 | 28.84 | $28.29 | 4.6M |
| 2024-02-07 | 28.92 | $27.95 | 7.4M |
| 2024-02-06 | 29.04 | $28.29 | 7.9M |
| 2024-02-05 | 29.15 | $28.33 | 10.5M |
| 2024-02-02 | 29.26 | $28.68 | 7.2M |
| 2024-02-01 | 29.34 | $28.94 | 12.0M |
| 2024-01-31 | 29.40 | $28.71 | 10.4M |
| 2024-01-30 | 29.49 | $29.15 | 6.6M |
| 2024-01-29 | 29.54 | $29.24 | 8.0M |
| 2024-01-26 | 29.58 | $30.00 | 9.3M |
| 2024-01-25 | 29.56 | $29.71 | 8.3M |
| 2024-01-24 | 29.56 | $29.56 | 6.9M |
| 2024-01-23 | 29.59 | $29.57 | 7.6M |
| 2024-01-22 | 29.61 | $29.18 | 8.9M |
| 2024-01-19 | 29.68 | $29.12 | 9.8M |
| 2024-01-18 | 29.75 | $28.65 | 8.2M |
| 2024-01-17 | 29.88 | $28.65 | 8.1M |
| 2024-01-16 | 30.02 | $29.09 | 6.7M |
| 2024-01-12 | 30.12 | $29.81 | 6.9M |
| 2024-01-11 | 30.16 | $30.00 | 8.8M |
| 2024-01-10 | 30.18 | $30.34 | 8.7M |
| 2024-01-09 | 30.17 | $30.16 | 8.5M |
| 2024-01-08 | 30.18 | $31.00 | 11.4M |
| 2024-01-05 | 30.09 | $29.95 | 6.9M |
| 2024-01-04 | 30.10 | $29.68 | 7.7M |
| 2024-01-03 | 30.13 | $29.90 | 8.0M |
| 2024-01-02 | 30.14 | $29.83 | 8.8M |
| 2023-12-29 | 30.15 | $30.09 | 5.2M |
| 2023-12-28 | 30.13 | $30.18 | 5.7M |
| 2023-12-27 | 30.10 | $30.24 | 5.1M |
| 2023-12-26 | 30.05 | $30.41 | 4.9M |
| 2023-12-22 | 29.98 | $30.18 | 4.5M |
| 2023-12-21 | 29.93 | $30.14 | 6.5M |
| 2023-12-20 | 29.87 | $29.79 | 8.8M |
| 2023-12-19 | 29.83 | $30.28 | 7.8M |
| 2023-12-18 | 29.74 | $30.26 | 15.4M |
| 2023-12-15 | 29.64 | $30.78 | 28.4M |
| 2023-12-14 | 29.48 | $30.93 | 12.6M |
| 2023-12-13 | 29.29 | $30.15 | 10.3M |
| 2023-12-12 | 29.17 | $30.23 | 8.9M |
| 2023-12-11 | 29.03 | $30.37 | 14.4M |
| 2023-12-08 | 28.86 | $29.46 | 7.6M |
| 2023-12-07 | 28.77 | $29.41 | 13.7M |
| 2023-12-06 | 28.67 | $28.49 | 5.4M |
| 2023-12-05 | 28.65 | $28.86 | 13.9M |
| 2023-12-04 | 28.59 | $29.04 | 6.1M |
| 2023-12-01 | 28.51 | $29.50 | 9.6M |
| 2023-11-30 | 28.37 | $29.34 | 12.9M |
| 2023-11-29 | 28.23 | $29.07 | 7.3M |
| 2023-11-28 | 28.11 | $28.64 | 5.8M |
| 2023-11-27 | 28.01 | $28.52 | 7.7M |
| 2023-11-24 | 27.91 | $28.64 | 4.8M |
| 2023-11-22 | 27.79 | $28.66 | 15.8M |
| 2023-11-21 | 27.65 | $27.87 | 12.9M |
| 2023-11-20 | 27.58 | $27.99 | 8.5M |
| 2023-11-17 | 27.49 | $28.31 | 8.0M |
| 2023-11-16 | 27.36 | $28.21 | 8.8M |
| 2023-11-15 | 27.23 | $28.47 | 8.5M |
| 2023-11-14 | 27.07 | $28.28 | 7.1M |
| 2023-11-13 | 26.92 | $27.78 | 8.6M |
| 2023-11-10 | 26.81 | $27.62 | 10.4M |
| 2023-11-09 | 26.72 | $27.02 | 6.6M |
| 2023-11-08 | 26.68 | $27.21 | 5.5M |
| 2023-11-07 | 26.62 | $27.33 | 6.7M |
| 2023-11-06 | 26.54 | $27.33 | 5.9M |
| 2023-11-03 | 26.46 | $27.42 | 4.7M |
| 2023-11-02 | 26.36 | $26.84 | 5.3M |
| 2023-11-01 | 26.32 | $26.48 | 6.0M |
| 2023-10-31 | 26.30 | $26.33 | 8.4M |
| 2023-10-30 | 26.30 | $26.16 | 5.5M |
| 2023-10-27 | 26.32 | $25.84 | 5.5M |
| 2023-10-26 | 26.36 | $26.17 | 9.2M |
| 2023-10-25 | 26.37 | $26.03 | 4.2M |
| 2023-10-24 | 26.39 | $26.16 | 6.4M |
| 2023-10-23 | 26.40 | $25.88 | 4.6M |
| 2023-10-20 | 26.43 | $26.01 | 6.0M |
| 2023-10-19 | 26.46 | $26.45 | 7.1M |
| 2023-10-18 | 26.45 | $27.04 | 9.1M |
| 2023-10-17 | 26.38 | $27.10 | 7.0M |
| 2023-10-16 | 26.30 | $26.88 | 6.7M |
| 2023-10-13 | 26.25 | $26.50 | 6.1M |
| 2023-10-12 | 26.24 | $26.75 | 7.1M |
| 2023-10-11 | 26.21 | $26.83 | 11.3M |
| 2023-10-10 | 26.18 | $26.43 | 10.0M |
| 2023-10-09 | 26.20 | $26.08 | 7.3M |
| 2023-10-06 | 26.27 | $25.90 | 8.4M |
| 2023-10-05 | 26.38 | $26.23 | 11.9M |
| 2023-10-04 | 26.47 | $26.04 | 8.4M |
| 2023-10-03 | 26.59 | $26.13 | 14.6M |
| 2023-10-02 | 26.73 | $25.67 | 8.5M |
| 2023-09-29 | 26.93 | $25.70 | 12.5M |
| 2023-09-28 | 27.15 | $25.57 | 8.5M |
| 2023-09-27 | 27.40 | $25.64 | 6.7M |
| 2023-09-26 | 27.67 | $25.72 | 8.8M |
| 2023-09-25 | 27.95 | $26.30 | 9.5M |
| 2023-09-22 | 28.21 | $26.77 | 7.0M |
| 2023-09-21 | 28.44 | $26.80 | 7.2M |
| 2023-09-20 | 28.68 | $27.06 | 8.1M |
| 2023-09-19 | 28.92 | $27.57 | 8.4M |
| 2023-09-18 | 29.13 | $27.32 | 10.3M |
| 2023-09-15 | 29.39 | $27.34 | 14.9M |
| 2023-09-14 | 29.65 | $27.82 | 16.4M |
| 2023-09-13 | 29.89 | $28.33 | 12.3M |
| 2023-09-12 | 30.10 | $28.94 | 8.8M |
| 2023-09-11 | 30.26 | $29.56 | 7.2M |
| 2023-09-08 | 30.38 | $29.45 | 5.9M |
| 2023-09-07 | 30.52 | $29.32 | 9.5M |
| 2023-09-06 | 30.70 | $30.13 | 6.5M |
| 2023-09-05 | 30.81 | $30.14 | 8.4M |
| 2023-09-01 | 30.93 | $30.37 | 9.6M |
| 2023-08-31 | 31.05 | $29.71 | 10.0M |
| 2023-08-30 | 31.23 | $29.29 | 22.5M |
| 2023-08-29 | 31.48 | $31.37 | 9.7M |
| 2023-08-28 | 31.53 | $31.33 | 4.3M |
| 2023-08-25 | 31.59 | $30.84 | 5.0M |
| 2023-08-24 | 31.71 | $30.75 | 5.2M |
| 2023-08-23 | 31.85 | $31.15 | 5.1M |
| 2023-08-22 | 31.96 | $31.02 | 5.1M |
| 2023-08-21 | 32.09 | $31.29 | 3.2M |
| 2023-08-18 | 32.20 | $31.06 | 4.9M |
| 2023-08-17 | 32.34 | $30.96 | 6.1M |
| 2023-08-16 | 32.50 | $31.30 | 4.5M |
| 2023-08-15 | 32.63 | $31.84 | 5.9M |
| 2023-08-14 | 32.71 | $32.07 | 8.9M |
| 2023-08-11 | 32.78 | $32.77 | 4.4M |
| 2023-08-10 | 32.78 | $32.97 | 4.5M |
| 2023-08-09 | 32.76 | $32.81 | 4.7M |
| 2023-08-08 | 32.76 | $33.07 | 5.3M |
| 2023-08-07 | 32.73 | $32.75 | 4.0M |
| 2023-08-04 | 32.73 | $32.43 | 3.7M |
| 2023-08-03 | 32.76 | $32.70 | 4.1M |
| 2023-08-02 | 32.75 | $32.50 | 5.2M |
| 2023-08-01 | 32.75 | $32.95 | 3.9M |
| 2023-07-31 | 32.70 | $32.83 | 3.7M |
| 2023-07-28 | 32.65 | $32.63 | 3.8M |
| 2023-07-27 | 32.60 | $32.88 | 3.9M |
| 2023-07-26 | 32.52 | $33.04 | 4.7M |
| 2023-07-25 | 32.41 | $33.10 | 4.7M |
| 2023-07-24 | 32.28 | $32.43 | 3.7M |
| 2023-07-21 | 32.19 | $32.24 | 3.5M |
| 2023-07-20 | 32.12 | $32.56 | 5.1M |
| 2023-07-19 | 32.00 | $32.93 | 4.7M |
| 2023-07-18 | 31.83 | $32.78 | 5.0M |
| 2023-07-17 | 31.67 | $32.82 | 3.9M |
| 2023-07-14 | 31.49 | $32.79 | 4.7M |
| 2023-07-13 | 31.31 | $33.56 | 4.3M |
| 2023-07-12 | 31.05 | $32.90 | 7.8M |
| 2023-07-11 | 30.83 | $33.45 | 13.7M |
| 2023-07-10 | 30.55 | $31.54 | 5.4M |
| 2023-07-07 | 30.44 | $31.13 | 7.8M |
| 2023-07-06 | 30.36 | $30.90 | 6.4M |
| 2023-07-05 | 30.30 | $30.68 | 5.3M |
| 2023-07-03 | 30.25 | $30.75 | 3.7M |
| 2023-06-30 | 30.20 | $30.71 | 8.8M |
| 2023-06-29 | 30.14 | $30.32 | 7.3M |
| 2023-06-28 | 30.12 | $29.94 | 5.6M |
| 2023-06-27 | 30.13 | $29.84 | 6.0M |
| 2023-06-26 | 30.16 | $29.77 | 4.9M |
| 2023-06-23 | 30.21 | $29.61 | 14.8M |
| 2023-06-22 | 30.27 | $29.80 | 7.2M |
| 2023-06-21 | 30.32 | $29.85 | 10.3M |
| 2023-06-20 | 30.36 | $30.16 | 11.9M |
| 2023-06-16 | 30.38 | $31.00 | 14.0M |
| 2023-06-15 | 30.32 | $31.10 | 11.3M |
| 2023-06-14 | 30.24 | $30.95 | 14.3M |
| 2023-06-13 | 30.17 | $30.89 | 9.0M |
| 2023-06-12 | 30.10 | $30.44 | 8.8M |
| 2023-06-09 | 30.07 | $29.80 | 6.4M |
| 2023-06-08 | 30.10 | $30.04 | 5.1M |
| 2023-06-07 | 30.10 | $29.93 | 7.3M |
| 2023-06-06 | 30.11 | $29.65 | 6.8M |
| 2023-06-05 | 30.16 | $29.29 | 10.3M |
| 2023-06-02 | 30.24 | $30.55 | 10.3M |
| 2023-06-01 | 30.20 | $29.42 | 15.7M |
| 2023-05-31 | 30.26 | $29.06 | 30.7M |
| 2023-05-30 | 30.37 | $30.93 | 10.6M |
| 2023-05-26 | 30.29 | $31.30 | 8.4M |
| 2023-05-25 | 30.17 | $30.90 | 7.6M |
| 2023-05-24 | 30.08 | $30.00 | 6.0M |
| 2023-05-23 | 30.07 | $30.56 | 5.1M |
| 2023-05-22 | 30.01 | $30.71 | 5.8M |
| 2023-05-19 | 29.92 | $30.54 | 5.2M |
| 2023-05-18 | 29.85 | $30.74 | 4.8M |
| 2023-05-17 | 29.75 | $30.27 | 5.7M |
| 2023-05-16 | 29.69 | $29.66 | 6.3M |
| 2023-05-15 | 29.70 | $29.57 | 6.0M |
| 2023-05-12 | 29.73 | $28.90 | 7.3M |
| 2023-05-11 | 29.82 | $29.39 | 5.6M |
| 2023-05-10 | 29.87 | $29.86 | 5.7M |
| 2023-05-09 | 29.87 | $30.29 | 5.5M |
| 2023-05-08 | 29.83 | $30.19 | 4.7M |
| 2023-05-05 | 29.80 | $30.13 | 4.6M |
| 2023-05-04 | 29.77 | $29.40 | 4.8M |
| 2023-05-03 | 29.81 | $29.86 | 5.7M |
| 2023-05-02 | 29.80 | $30.12 | 6.9M |
| 2023-05-01 | 29.77 | $29.96 | 4.7M |
| 2023-04-28 | 29.75 | $29.71 | 6.7M |
| 2023-04-27 | 29.75 | $29.72 | 6.1M |
| 2023-04-26 | 29.75 | $28.96 | 5.7M |
| 2023-04-25 | 29.81 | $29.26 | 5.3M |
| 2023-04-24 | 29.83 | $29.47 | 4.7M |
| 2023-04-21 | 29.83 | $29.48 | 4.8M |
| 2023-04-20 | 29.81 | $29.63 | 5.3M |
| 2023-04-19 | 29.78 | $30.21 | 6.1M |
| 2023-04-18 | 29.68 | $31.22 | 7.0M |
| 2023-04-17 | 29.47 | $30.93 | 9.5M |
| 2023-04-14 | 29.27 | $29.82 | 6.5M |
| 2023-04-13 | 29.17 | $29.90 | 4.6M |
| 2023-04-12 | 29.06 | $29.66 | 6.3M |
| 2023-04-11 | 28.96 | $29.94 | 4.7M |
| 2023-04-10 | 28.82 | $29.74 | 5.9M |
| 2023-04-06 | 28.69 | $29.29 | 4.0M |
| 2023-04-05 | 28.59 | $29.41 | 5.5M |
| 2023-04-04 | 28.48 | $29.55 | 5.1M |
| 2023-04-03 | 28.34 | $29.89 | 6.5M |
| 2023-03-31 | 28.17 | $29.35 | 7.7M |
| 2023-03-30 | 28.05 | $28.90 | 4.9M |
| 2023-03-29 | 27.96 | $28.31 | 4.8M |
| 2023-03-28 | 27.94 | $27.63 | 4.3M |
| 2023-03-27 | 27.99 | $27.89 | 4.0M |
| 2023-03-24 | 28.02 | $27.72 | 5.8M |
| 2023-03-23 | 28.08 | $27.72 | 5.7M |
| 2023-03-22 | 28.14 | $27.85 | 5.6M |
| 2023-03-21 | 28.20 | $28.61 | 6.4M |
| 2023-03-20 | 28.19 | $28.19 | 7.2M |
| 2023-03-17 | 28.22 | $28.04 | 24.0M |
| 2023-03-16 | 28.29 | $28.31 | 8.3M |
| 2023-03-15 | 28.33 | $27.96 | 8.9M |
| 2023-03-14 | 28.42 | $27.81 | 6.1M |
| 2023-03-13 | 28.54 | $27.34 | 7.4M |
| 2023-03-10 | 28.72 | $27.45 | 6.9M |
| 2023-03-09 | 28.89 | $27.89 | 6.3M |
| 2023-03-08 | 29.03 | $28.27 | 5.6M |
| 2023-03-07 | 29.15 | $27.66 | 8.4M |
| 2023-03-06 | 29.33 | $28.57 | 7.5M |
| 2023-03-03 | 29.43 | $28.61 | 7.0M |
| 2023-03-02 | 29.54 | $28.81 | 7.3M |
| 2023-03-01 | 29.64 | $28.86 | 10.3M |
| 2023-02-28 | 29.73 | $29.52 | 15.4M |
| 2023-02-27 | 29.76 | $29.39 | 7.3M |
| 2023-02-24 | 29.80 | $29.22 | 6.1M |
| 2023-02-23 | 29.85 | $29.55 | 5.8M |
| 2023-02-22 | 29.87 | $29.08 | 5.5M |
| 2023-02-21 | 29.93 | $29.00 | 5.8M |
| 2023-02-17 | 30.00 | $30.16 | 5.8M |
| 2023-02-16 | 29.94 | $30.27 | 3.5M |
| 2023-02-15 | 29.86 | $30.53 | 4.3M |
| 2023-02-14 | 29.74 | $30.40 | 5.6M |
| 2023-02-13 | 29.62 | $30.34 | 4.3M |
| 2023-02-10 | 29.49 | $29.97 | 4.1M |
| 2023-02-09 | 29.39 | $29.66 | 3.7M |
| 2023-02-08 | 29.31 | $29.61 | 4.3M |
| 2023-02-07 | 29.24 | $30.00 | 5.5M |
| 2023-02-06 | 29.13 | $29.77 | 5.1M |
| 2023-02-03 | 29.03 | $30.51 | 4.3M |
| 2023-02-02 | 28.84 | $30.79 | 6.5M |
| 2023-02-01 | 28.61 | $29.87 | 5.7M |
| 2023-01-31 | 28.46 | $29.14 | 5.9M |
| 2023-01-30 | 28.36 | $28.82 | 4.7M |
| 2023-01-27 | 28.28 | $29.23 | 7.0M |
| 2023-01-26 | 28.15 | $29.01 | 4.2M |
| 2023-01-25 | 28.04 | $28.69 | 4.6M |
| 2023-01-24 | 27.94 | $28.40 | 4.3M |
| 2023-01-23 | 27.87 | $28.60 | 4.8M |
| 2023-01-20 | 27.76 | $27.91 | 6.7M |
| 2023-01-19 | 27.72 | $26.96 | 5.4M |
| 2023-01-18 | 27.76 | $27.53 | 5.4M |
| 2023-01-17 | 27.75 | $27.59 | 6.5M |
| 2023-01-13 | 27.72 | $27.91 | 7.3M |
| 2023-01-12 | 27.67 | $28.55 | 6.1M |
| 2023-01-11 | 27.56 | $28.83 | 6.0M |
| 2023-01-10 | 27.42 | $29.09 | 4.4M |
| 2023-01-09 | 27.26 | $28.64 | 5.8M |
| 2023-01-06 | 27.14 | $28.36 | 5.5M |
| 2023-01-05 | 27.04 | $27.21 | 4.8M |
| 2023-01-04 | 27.05 | $27.22 | 5.8M |
| 2023-01-03 | 27.08 | $26.75 | 6.5M |
| 2022-12-30 | 27.16 | $26.87 | 4.2M |
| 2022-12-29 | 27.24 | $27.04 | 4.7M |
| 2022-12-28 | 27.33 | $26.54 | 5.4M |
| 2022-12-27 | 27.47 | $27.07 | 5.3M |
| 2022-12-23 | 27.57 | $26.76 | 4.1M |
| 2022-12-22 | 27.72 | $26.66 | 5.5M |
| 2022-12-21 | 27.89 | $26.69 | 4.9M |
| 2022-12-20 | 28.07 | $26.61 | 5.3M |
| 2022-12-19 | 28.27 | $26.56 | 5.2M |
| 2022-12-16 | 28.49 | $26.72 | 17.9M |
| 2022-12-15 | 28.71 | $26.84 | 10.4M |
| 2022-12-14 | 28.93 | $28.36 | 6.8M |
| 2022-12-13 | 29.02 | $28.87 | 7.5M |
| 2022-12-12 | 29.06 | $29.02 | 7.4M |
| 2022-12-09 | 29.10 | $28.21 | 5.4M |
| 2022-12-08 | 29.21 | $28.48 | 7.0M |
| 2022-12-07 | 29.30 | $27.83 | 7.1M |
| 2022-12-06 | 29.46 | $28.31 | 6.4M |
| 2022-12-05 | 29.57 | $29.21 | 4.9M |
| 2022-12-02 | 29.60 | $29.64 | 5.3M |
| 2022-12-01 | 29.56 | $29.86 | 5.8M |
| 2022-11-30 | 29.50 | $30.04 | 10.3M |
| 2022-11-29 | 29.40 | $28.88 | 7.8M |
| 2022-11-28 | 29.41 | $29.21 | 6.7M |
| 2022-11-25 | 29.38 | $30.15 | 6.0M |
| 2022-11-23 | 29.25 | $29.91 | 17.7M |
| 2022-11-22 | 29.13 | $29.38 | 15.1M |
| 2022-11-21 | 29.06 | $29.16 | 10.7M |
| 2022-11-18 | 28.99 | $29.48 | 9.2M |
| 2022-11-17 | 28.88 | $29.43 | 10.0M |
| 2022-11-16 | 28.76 | $29.29 | 9.1M |
| 2022-11-15 | 28.63 | $30.56 | 8.5M |
| 2022-11-14 | 28.36 | $30.43 | 8.2M |
| 2022-11-11 | 28.07 | $30.55 | 11.4M |
| 2022-11-10 | 27.75 | $29.30 | 11.9M |
| 2022-11-09 | 27.54 | $27.80 | 7.6M |
| 2022-11-08 | 27.45 | $28.85 | 8.7M |
| 2022-11-07 | 27.24 | $28.75 | 8.8M |
| 2022-11-04 | 27.03 | $28.29 | 13.5M |
| 2022-11-03 | 26.84 | $26.66 | 5.4M |
| 2022-11-02 | 26.81 | $26.98 | 5.8M |
| 2022-11-01 | 26.74 | $27.85 | 5.1M |
| 2022-10-31 | 26.59 | $27.62 | 5.4M |
| 2022-10-28 | 26.45 | $28.05 | 8.0M |
| 2022-10-27 | 26.26 | $27.22 | 6.4M |
| 2022-10-26 | 26.13 | $27.48 | 6.9M |
| 2022-10-25 | 25.97 | $27.58 | 7.1M |
| 2022-10-24 | 25.79 | $27.06 | 5.6M |
| 2022-10-21 | 25.65 | $26.79 | 7.9M |
| 2022-10-20 | 25.53 | $25.57 | 5.8M |
| 2022-10-19 | 25.52 | $25.49 | 6.1M |
| 2022-10-18 | 25.52 | $25.55 | 7.5M |
| 2022-10-17 | 25.52 | $25.69 | 8.8M |
| 2022-10-14 | 25.52 | $25.44 | 10.7M |
| 2022-10-13 | 25.55 | $26.02 | 11.8M |
| 2022-10-12 | 25.52 | $24.69 | 7.9M |
| 2022-10-11 | 25.64 | $24.78 | 7.3M |
| 2022-10-10 | 25.75 | $24.99 | 6.6M |
| 2022-10-07 | 25.87 | $25.04 | 10.3M |
| 2022-10-06 | 25.99 | $26.48 | 8.4M |
| 2022-10-05 | 25.98 | $26.78 | 7.5M |
| 2022-10-04 | 25.95 | $26.64 | 8.8M |
| 2022-10-03 | 25.93 | $25.89 | 8.9M |
| 2022-09-30 | 25.99 | $24.92 | 8.9M |
| 2022-09-29 | 26.16 | $25.04 | 8.3M |
| 2022-09-28 | 26.34 | $25.61 | 7.6M |
| 2022-09-27 | 26.48 | $24.98 | 6.0M |
| 2022-09-26 | 26.72 | $24.96 | 8.9M |
| 2022-09-23 | 27.00 | $25.35 | 8.6M |
| 2022-09-22 | 27.27 | $25.71 | 8.8M |
| 2022-09-21 | 27.55 | $26.00 | 8.9M |
| 2022-09-20 | 27.84 | $26.45 | 9.9M |
| 2022-09-19 | 28.12 | $26.95 | 9.8M |
| 2022-09-16 | 28.38 | $27.23 | 39.5M |
| 2022-09-15 | 28.66 | $26.94 | 11.5M |
| 2022-09-14 | 29.00 | $27.04 | 9.1M |
| 2022-09-13 | 29.36 | $26.96 | 10.4M |
| 2022-09-12 | 29.77 | $28.51 | 9.4M |
| 2022-09-09 | 30.06 | $28.26 | 9.0M |
| 2022-09-08 | 30.40 | $27.50 | 11.8M |
| 2022-09-07 | 30.84 | $27.47 | 10.0M |
| 2022-09-06 | 31.31 | $27.33 | 13.4M |
| 2022-09-02 | 31.83 | $27.64 | 12.4M |
| 2022-09-01 | 32.34 | $28.17 | 16.7M |
| 2022-08-31 | 32.83 | $28.71 | 28.2M |
| 2022-08-30 | 33.28 | $31.10 | 15.5M |
| 2022-08-29 | 33.52 | $31.53 | 10.6M |
| 2022-08-26 | 33.72 | $31.39 | 14.1M |
| 2022-08-25 | 33.95 | $34.47 | 7.5M |
| 2022-08-24 | 33.88 | $33.22 | 6.5M |
| 2022-08-23 | 33.92 | $33.40 | 5.8M |
| 2022-08-22 | 33.94 | $33.41 | 6.4M |
| 2022-08-19 | 33.95 | $34.23 | 9.6M |
| 2022-08-18 | 33.88 | $35.23 | 6.0M |
| 2022-08-17 | 33.70 | $34.31 | 7.0M |
| 2022-08-16 | 33.61 | $34.50 | 6.6M |
| 2022-08-15 | 33.49 | $34.40 | 4.5M |
| 2022-08-12 | 33.36 | $34.65 | 5.5M |
| 2022-08-11 | 33.20 | $34.22 | 7.1M |
| 2022-08-10 | 33.06 | $33.98 | 7.4M |
| 2022-08-09 | 32.93 | $32.49 | 9.2M |
| 2022-08-08 | 32.94 | $33.45 | 5.7M |
| 2022-08-05 | 32.85 | $33.58 | 6.5M |
| 2022-08-04 | 32.74 | $33.26 | 6.6M |
| 2022-08-03 | 32.65 | $32.96 | 7.1M |
| 2022-08-02 | 32.58 | $32.74 | 5.8M |
| 2022-08-01 | 32.52 | $33.67 | 6.4M |
| 2022-07-29 | 32.37 | $33.39 | 8.5M |
| 2022-07-28 | 32.25 | $32.89 | 4.7M |
| 2022-07-27 | 32.17 | $32.62 | 7.0M |
| 2022-07-26 | 32.13 | $31.95 | 5.9M |
| 2022-07-25 | 32.17 | $32.60 | 4.5M |
| 2022-07-22 | 32.16 | $32.47 | 7.6M |
| 2022-07-21 | 32.16 | $33.46 | 6.9M |
| 2022-07-20 | 32.08 | $32.94 | 5.5M |
| 2022-07-19 | 32.05 | $32.83 | 8.8M |
| 2022-07-18 | 32.04 | $31.50 | 7.5M |
| 2022-07-15 | 32.15 | $31.66 | 7.1M |
| 2022-07-14 | 32.27 | $31.18 | 7.5M |
| 2022-07-13 | 32.44 | $31.06 | 7.3M |
| 2022-07-12 | 32.64 | $31.33 | 9.8M |
| 2022-07-11 | 32.83 | $31.40 | 5.9M |
| 2022-07-08 | 33.04 | $32.11 | 6.6M |
| 2022-07-07 | 33.21 | $31.78 | 7.0M |
| 2022-07-06 | 33.45 | $31.17 | 8.3M |
| 2022-07-05 | 33.78 | $31.54 | 14.0M |
| 2022-07-01 | 34.12 | $31.87 | 12.2M |
| 2022-06-30 | 34.47 | $32.78 | 10.9M |
| 2022-06-29 | 34.76 | $33.61 | 6.0M |
| 2022-06-28 | 35.00 | $34.44 | 7.2M |
| 2022-06-27 | 35.18 | $35.36 | 5.8M |
| 2022-06-24 | 35.28 | $35.23 | 10.5M |
| 2022-06-23 | 35.40 | $33.87 | 7.3M |
| 2022-06-22 | 35.65 | $33.74 | 10.7M |
| 2022-06-21 | 35.92 | $34.29 | 11.3M |
| 2022-06-17 | 36.13 | $33.55 | 20.5M |
| 2022-06-16 | 36.43 | $32.71 | 13.4M |
| 2022-06-15 | 36.83 | $34.41 | 12.7M |
| 2022-06-14 | 37.09 | $33.75 | 10.8M |
| 2022-06-13 | 37.43 | $33.76 | 12.1M |
| 2022-06-10 | 37.79 | $35.28 | 9.5M |
| 2022-06-09 | 38.00 | $36.67 | 8.0M |
| 2022-06-08 | 38.08 | $37.95 | 10.9M |
| 2022-06-07 | 38.03 | $39.36 | 6.6M |
| 2022-06-06 | 37.84 | $39.52 | 8.0M |
| 2022-06-03 | 37.62 | $39.81 | 6.9M |
| 2022-06-02 | 37.36 | $39.89 | 12.3M |
| 2022-06-01 | 37.09 | $40.34 | 19.3M |
| 2022-05-31 | 36.77 | $38.84 | 26.9M |
| 2022-05-27 | 36.59 | $38.75 | 14.8M |
| 2022-05-26 | 36.40 | $36.77 | 10.8M |
| 2022-05-25 | 36.40 | $35.57 | 11.5M |
| 2022-05-24 | 36.53 | $34.77 | 9.6M |
| 2022-05-23 | 36.73 | $35.06 | 12.7M |
| 2022-05-20 | 36.92 | $34.65 | 14.5M |
| 2022-05-19 | 37.16 | $35.73 | 13.8M |
| 2022-05-18 | 37.31 | $36.85 | 13.2M |
| 2022-05-17 | 37.36 | $39.62 | 13.6M |
| 2022-05-16 | 37.14 | $37.51 | 8.4M |
| 2022-05-13 | 37.13 | $36.78 | 8.8M |
| 2022-05-12 | 37.19 | $35.84 | 11.5M |
| 2022-05-11 | 37.36 | $35.86 | 10.1M |
| 2022-05-10 | 37.53 | $37.54 | 14.5M |
| 2022-05-09 | 37.54 | $37.01 | 10.0M |
| 2022-05-06 | 37.61 | $37.09 | 10.1M |
| 2022-05-05 | 37.69 | $37.91 | 8.3M |
| 2022-05-04 | 37.67 | $39.39 | 10.2M |
| 2022-05-03 | 37.50 | $37.92 | 7.7M |
| 2022-05-02 | 37.46 | $37.06 | 9.4M |
| 2022-04-29 | 37.50 | $36.63 | 10.0M |
| 2022-04-28 | 37.57 | $37.58 | 7.6M |
| 2022-04-27 | 37.57 | $36.45 | 9.4M |
| 2022-04-26 | 37.68 | $36.34 | 10.6M |
| 2022-04-25 | 37.82 | $37.00 | 9.9M |
| 2022-04-22 | 37.90 | $36.79 | 9.2M |
| 2022-04-21 | 38.02 | $38.29 | 9.5M |
| 2022-04-20 | 37.99 | $39.38 | 11.1M |
| 2022-04-19 | 37.85 | $38.69 | 8.6M |
| 2022-04-18 | 37.77 | $38.43 | 12.6M |
| 2022-04-14 | 37.71 | $37.47 | 9.6M |
| 2022-04-13 | 37.73 | $37.94 | 10.0M |
| 2022-04-12 | 37.69 | $37.89 | 13.9M |
| 2022-04-11 | 37.64 | $38.19 | 15.4M |
| 2022-04-08 | 37.55 | $38.63 | 33.3M |
| 2022-04-07 | 37.40 | $40.06 | 94.5M |
| 2022-04-06 | 37.09 | $34.91 | 17.6M |
| 2022-04-05 | 37.29 | $36.00 | 10.6M |
| 2022-04-04 | 37.37 | $36.64 | 18.5M |
| 2022-04-01 | 37.39 | $35.60 | 20.8M |
| 2022-03-31 | 37.52 | $36.30 | 27.0M |
| 2022-03-30 | 37.58 | $38.84 | 12.2M |
| 2022-03-29 | 37.38 | $39.72 | 10.2M |
| 2022-03-28 | 37.07 | $38.75 | 19.3M |
| 2022-03-25 | 36.84 | $39.84 | 13.4M |
| 2022-03-24 | 36.48 | $38.53 | 10.7M |
| 2022-03-23 | 36.22 | $37.73 | 15.3M |
| 2022-03-22 | 36.02 | $38.23 | 17.1M |
| 2022-03-21 | 35.76 | $37.54 | 22.8M |
| 2022-03-18 | 35.56 | $37.09 | 60.9M |
| 2022-03-17 | 35.40 | $34.49 | 20.4M |
| 2022-03-16 | 35.50 | $35.81 | 16.8M |
| 2022-03-15 | 35.49 | $34.86 | 15.7M |
| 2022-03-14 | 35.57 | $34.10 | 19.4M |
| 2022-03-11 | 35.74 | $36.29 | 13.2M |
| 2022-03-10 | 35.71 | $36.15 | 16.0M |
| 2022-03-09 | 35.71 | $36.05 | 17.7M |
| 2022-03-08 | 35.72 | $35.63 | 23.8M |
| 2022-03-07 | 35.79 | $35.66 | 17.6M |
| 2022-03-04 | 35.85 | $36.35 | 14.4M |
| 2022-03-03 | 35.86 | $36.62 | 16.7M |
| 2022-03-02 | 35.86 | $36.31 | 21.2M |
| 2022-03-01 | 35.88 | $34.07 | 22.0M |
| 2022-02-28 | 36.14 | $34.36 | 19.2M |
| 2022-02-25 | 36.37 | $34.45 | 13.4M |
| 2022-02-24 | 36.60 | $34.53 | 12.9M |
| 2022-02-23 | 36.82 | $34.54 | 9.7M |
| 2022-02-22 | 37.05 | $35.19 | 10.0M |
| 2022-02-18 | 37.22 | $36.20 | 9.6M |
| 2022-02-17 | 37.28 | $36.42 | 7.6M |
| 2022-02-16 | 37.32 | $37.89 | 6.8M |
| 2022-02-15 | 37.22 | $37.37 | 8.2M |
| 2022-02-14 | 37.16 | $36.51 | 9.5M |
| 2022-02-11 | 37.20 | $37.33 | 6.8M |
| 2022-02-10 | 37.17 | $38.11 | 8.8M |
| 2022-02-09 | 37.06 | $38.40 | 8.6M |
| 2022-02-08 | 36.93 | $38.00 | 5.9M |
| 2022-02-07 | 36.85 | $37.49 | 7.7M |
| 2022-02-04 | 36.81 | $37.60 | 7.1M |
| 2022-02-03 | 36.78 | $37.72 | 6.8M |
| 2022-02-02 | 36.73 | $38.16 | 11.1M |
| 2022-02-01 | 36.65 | $37.46 | 10.8M |
| 2022-01-31 | 36.64 | $36.73 | 11.1M |
| 2022-01-28 | 36.71 | $36.30 | 9.5M |
| 2022-01-27 | 36.82 | $35.21 | 9.6M |
| 2022-01-26 | 37.05 | $35.23 | 10.8M |
| 2022-01-25 | 37.29 | $34.98 | 12.1M |
| 2022-01-24 | 37.56 | $35.62 | 13.0M |
| 2022-01-21 | 37.79 | $34.86 | 10.2M |
| 2022-01-20 | 38.10 | $36.11 | 9.9M |
| 2022-01-19 | 38.30 | $36.60 | 7.2M |
| 2022-01-18 | 38.44 | $37.63 | 8.2M |
| 2022-01-14 | 38.49 | $38.42 | 8.5M |
| 2022-01-13 | 38.45 | $38.70 | 9.3M |
| 2022-01-12 | 38.37 | $38.99 | 9.1M |
| 2022-01-11 | 38.25 | $39.19 | 8.1M |
| 2022-01-10 | 38.09 | $38.96 | 10.3M |
| 2022-01-07 | 37.94 | $38.65 | 7.2M |
| 2022-01-06 | 37.81 | $38.68 | 8.0M |
| 2022-01-05 | 37.66 | $38.87 | 11.0M |
| 2022-01-04 | 37.49 | $39.20 | 9.6M |
| 2022-01-03 | 37.28 | $38.02 | 7.1M |
| 2021-12-31 | 37.18 | $37.67 | 4.9M |
| 2021-12-30 | 37.11 | $37.75 | 4.3M |
| 2021-12-29 | 37.03 | $37.98 | 4.6M |
| 2021-12-28 | 36.91 | $37.95 | 5.2M |
| 2021-12-27 | 36.79 | $38.10 | 5.8M |
| 2021-12-23 | 36.63 | $37.65 | 6.6M |
| 2021-12-22 | 36.51 | $37.28 | 6.9M |
| 2021-12-21 | 36.40 | $37.02 | 9.1M |
| 2021-12-20 | 36.28 | $36.13 | 9.3M |
| 2021-12-17 | 36.24 | $36.57 | 30.0M |
| 2021-12-16 | 36.12 | $36.70 | 12.4M |
| 2021-12-15 | 35.97 | $36.26 | 9.1M |
| 2021-12-14 | 35.83 | $35.60 | 11.2M |
| 2021-12-13 | 35.73 | $35.28 | 10.6M |
| 2021-12-10 | 35.65 | $36.43 | 9.7M |
| 2021-12-09 | 35.44 | $36.15 | 14.5M |
| 2021-12-08 | 35.23 | $36.71 | 11.0M |
| 2021-12-07 | 34.95 | $37.29 | 10.7M |
| 2021-12-06 | 34.58 | $36.93 | 12.2M |
| 2021-12-03 | 34.22 | $37.55 | 16.2M |
| 2021-12-02 | 33.78 | $37.64 | 18.3M |
| 2021-12-01 | 33.29 | $36.46 | 24.5M |
| 2021-11-30 | 32.90 | $35.28 | 20.5M |
| 2021-11-29 | 32.59 | $35.93 | 16.7M |
| 2021-11-26 | 32.20 | $34.58 | 9.3M |
| 2021-11-24 | 31.91 | $35.44 | 34.0M |
| 2021-11-23 | 31.52 | $32.19 | 13.0M |
| 2021-11-22 | 31.43 | $31.93 | 10.9M |
| 2021-11-19 | 31.35 | $31.45 | 7.9M |
| 2021-11-18 | 31.32 | $31.41 | 7.0M |
| 2021-11-17 | 31.28 | $30.93 | 7.0M |
| 2021-11-16 | 31.28 | $31.21 | 6.0M |
| 2021-11-15 | 31.25 | $31.35 | 7.1M |
| 2021-11-12 | 31.18 | $31.82 | 6.0M |
| 2021-11-11 | 31.06 | $31.69 | 4.6M |
| 2021-11-10 | 30.92 | $31.52 | 6.7M |
| 2021-11-09 | 30.78 | $31.77 | 4.5M |
| 2021-11-08 | 30.59 | $31.60 | 7.7M |
| 2021-11-05 | 30.40 | $31.95 | 8.5M |
| 2021-11-04 | 30.15 | $31.33 | 5.3M |
| 2021-11-03 | 29.95 | $31.25 | 6.3M |
| 2021-11-02 | 29.74 | $31.01 | 8.5M |
| 2021-11-01 | 29.54 | $31.25 | 8.3M |
| 2021-10-29 | 29.30 | $30.33 | 7.8M |
| 2021-10-28 | 29.14 | $30.45 | 7.0M |
| 2021-10-27 | 28.95 | $29.70 | 7.5M |
| 2021-10-26 | 28.82 | $30.14 | 8.7M |
| 2021-10-25 | 28.65 | $30.63 | 7.6M |
| 2021-10-22 | 28.41 | $30.47 | 11.2M |
| 2021-10-21 | 28.18 | $30.57 | 21.2M |
| 2021-10-20 | 27.93 | $28.59 | 11.2M |
| 2021-10-19 | 27.86 | $28.86 | 8.7M |
| 2021-10-18 | 27.76 | $28.60 | 9.0M |
| 2021-10-15 | 27.68 | $28.28 | 14.1M |
| 2021-10-14 | 27.62 | $27.49 | 7.6M |
| 2021-10-13 | 27.64 | $26.48 | 12.8M |
| 2021-10-12 | 27.76 | $26.55 | 15.3M |
| 2021-10-11 | 27.88 | $27.68 | 7.3M |
| 2021-10-08 | 27.90 | $27.89 | 7.2M |
| 2021-10-07 | 27.90 | $28.05 | 7.7M |
| 2021-10-06 | 27.88 | $27.75 | 8.8M |
| 2021-10-05 | 27.90 | $28.30 | 7.0M |
| 2021-10-04 | 27.86 | $28.08 | 7.9M |
| 2021-10-01 | 27.85 | $28.07 | 7.5M |
| 2021-09-30 | 27.85 | $27.36 | 10.3M |
| 2021-09-29 | 27.93 | $27.31 | 11.5M |
| 2021-09-28 | 28.02 | $28.58 | 11.7M |
| 2021-09-27 | 28.00 | $28.71 | 8.8M |
| 2021-09-24 | 27.97 | $27.89 | 4.3M |
| 2021-09-23 | 28.02 | $27.98 | 6.3M |
| 2021-09-22 | 28.07 | $27.59 | 7.8M |
| 2021-09-21 | 28.16 | $26.83 | 8.7M |
| 2021-09-20 | 28.33 | $27.24 | 8.5M |
| 2021-09-17 | 28.47 | $27.68 | 13.3M |
| 2021-09-16 | 28.57 | $28.04 | 6.1M |
| 2021-09-15 | 28.63 | $27.95 | 7.1M |
| 2021-09-14 | 28.71 | $27.56 | 6.6M |
| 2021-09-13 | 28.83 | $28.38 | 8.2M |
| 2021-09-10 | 28.88 | $28.00 | 7.3M |
| 2021-09-09 | 28.97 | $28.21 | 7.9M |
| 2021-09-08 | 29.06 | $28.19 | 9.9M |
| 2021-09-07 | 29.15 | $28.65 | 11.3M |
| 2021-09-03 | 29.20 | $29.86 | 8.1M |
| 2021-09-02 | 29.14 | $29.60 | 8.3M |
| 2021-09-01 | 29.09 | $29.22 | 11.8M |
| 2021-08-31 | 29.09 | $29.74 | 14.3M |
| 2021-08-30 | 29.03 | $29.74 | 13.4M |
| 2021-08-27 | 28.97 | $28.92 | 23.5M |
| 2021-08-26 | 28.98 | $29.10 | 12.5M |
| 2021-08-25 | 28.98 | $29.39 | 11.5M |
| 2021-08-24 | 28.95 | $28.90 | 7.0M |
| 2021-08-23 | 28.96 | $28.56 | 6.7M |
| 2021-08-20 | 29.00 | $28.22 | 7.9M |
| 2021-08-19 | 29.08 | $27.78 | 9.1M |
| 2021-08-18 | 29.20 | $28.22 | 8.2M |
| 2021-08-17 | 29.27 | $28.68 | 8.9M |
| 2021-08-16 | 29.30 | $29.44 | 7.7M |
| 2021-08-13 | 29.25 | $29.01 | 11.4M |
| 2021-08-12 | 29.24 | $30.40 | 5.3M |
| 2021-08-11 | 29.08 | $30.10 | 5.6M |
| 2021-08-10 | 28.94 | $29.73 | 7.5M |
| 2021-08-09 | 28.83 | $29.32 | 5.8M |
| 2021-08-06 | 28.75 | $29.32 | 5.7M |
| 2021-08-05 | 28.68 | $29.23 | 4.9M |
| 2021-08-04 | 28.63 | $29.07 | 6.1M |
| 2021-08-03 | 28.59 | $29.53 | 8.1M |
| 2021-08-02 | 28.51 | $29.14 | 8.0M |
| 2021-07-30 | 28.48 | $28.87 | 6.8M |
| 2021-07-29 | 28.48 | $28.78 | 6.5M |
| 2021-07-28 | 28.50 | $28.47 | 5.9M |
| 2021-07-27 | 28.55 | $28.40 | 9.0M |
| 2021-07-26 | 28.62 | $28.48 | 5.7M |
| 2021-07-23 | 28.68 | $28.20 | 8.4M |
| 2021-07-22 | 28.78 | $27.80 | 8.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.05
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.13
Average
29.66
Maximum
39.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.05 | $24.84 | 18.5M |
| 2026-07-16 | 23.86 | $24.14 | 13.8M |
| 2026-07-15 | 23.78 | $23.75 | 14.2M |
| 2026-07-14 | 23.78 | $24.63 | 19.0M |
| 2026-07-13 | 23.59 | $24.77 | 16.6M |
| 2026-07-10 | 23.33 | $24.22 | 11.0M |
| 2026-07-09 | 23.16 | $24.13 | 14.5M |
| 2026-07-08 | 22.97 | $23.78 | 15.3M |
| 2026-07-07 | 22.83 | $22.96 | 12.2M |
| 2026-07-06 | 22.85 | $22.60 | 11.2M |
| 2026-07-02 | 22.94 | $21.93 | 13.7M |
| 2026-07-01 | 23.19 | $22.02 | 11.9M |
| 2026-06-30 | 23.46 | $21.94 | 21.1M |
| 2026-06-29 | 23.80 | $22.64 | 13.7M |
| 2026-06-26 | 24.04 | $22.88 | 17.1M |
| 2026-06-25 | 24.27 | $22.92 | 18.0M |
| 2026-06-24 | 24.52 | $23.29 | 15.4M |
| 2026-06-23 | 24.74 | $23.67 | 16.5M |
| 2026-06-22 | 24.91 | $23.54 | 20.7M |
| 2026-06-18 | 25.13 | $23.50 | 31.3M |
| 2026-06-17 | 25.38 | $23.18 | 20.9M |
| 2026-06-16 | 25.75 | $24.29 | 12.6M |
| 2026-06-15 | 25.93 | $24.60 | 15.0M |
| 2026-06-12 | 26.06 | $25.24 | 10.8M |
| 2026-06-11 | 26.08 | $24.68 | 14.7M |
| 2026-06-10 | 26.21 | $24.69 | 21.5M |
| 2026-06-09 | 26.34 | $24.94 | 15.9M |
| 2026-06-08 | 26.44 | $25.38 | 18.0M |
| 2026-06-05 | 26.45 | $25.58 | 17.6M |
| 2026-06-04 | 26.41 | $26.30 | 15.6M |
| 2026-06-03 | 26.20 | $26.04 | 21.4M |
| 2026-06-02 | 25.99 | $27.29 | 29.3M |
| 2026-06-01 | 25.48 | $29.34 | 41.6M |
| 2026-05-29 | 24.44 | $27.04 | 59.0M |
| 2026-05-28 | 23.71 | $25.01 | 36.9M |
| 2026-05-27 | 23.29 | $25.49 | 35.1M |
| 2026-05-26 | 22.69 | $24.43 | 33.9M |
| 2026-05-22 | 22.21 | $25.24 | 48.7M |
| 2026-05-21 | 21.47 | $21.90 | 16.3M |
| 2026-05-20 | 21.32 | $21.07 | 13.5M |
| 2026-05-19 | 21.32 | $20.97 | 10.9M |
| 2026-05-18 | 21.33 | $20.92 | 9.5M |
| 2026-05-15 | 21.36 | $20.81 | 15.9M |
| 2026-05-14 | 21.41 | $20.77 | 17.2M |
| 2026-05-13 | 21.47 | $21.26 | 12.3M |
| 2026-05-12 | 21.43 | $21.08 | 15.6M |
| 2026-05-11 | 21.42 | $21.67 | 22.2M |
| 2026-05-08 | 21.28 | $22.68 | 21.6M |
| 2026-05-07 | 20.91 | $20.99 | 19.8M |
| 2026-05-06 | 20.82 | $21.41 | 20.3M |
| 2026-05-05 | 20.63 | $21.15 | 17.7M |
| 2026-05-04 | 20.46 | $20.80 | 9.6M |
| 2026-05-01 | 20.33 | $20.83 | 12.0M |
| 2026-04-30 | 20.17 | $20.86 | 17.9M |
| 2026-04-29 | 19.98 | $20.14 | 14.8M |
| 2026-04-28 | 19.91 | $19.73 | 12.4M |
| 2026-04-27 | 19.91 | $19.76 | 10.2M |
| 2026-04-24 | 19.90 | $19.79 | 17.3M |
| 2026-04-23 | 19.89 | $20.14 | 12.8M |
| 2026-04-22 | 19.79 | $20.44 | 17.6M |
| 2026-04-21 | 19.62 | $21.09 | 25.7M |
| 2026-04-20 | 19.28 | $19.59 | 12.7M |
| 2026-04-17 | 19.20 | $19.88 | 15.9M |
| 2026-04-16 | 19.04 | $19.72 | 12.4M |
| 2026-04-15 | 18.89 | $19.23 | 12.1M |
| 2026-04-14 | 18.83 | $18.99 | 16.7M |
| 2026-04-13 | 18.80 | $19.23 | 33.0M |
| 2026-04-10 | 18.72 | $18.26 | 13.6M |
| 2026-04-09 | 18.83 | $18.38 | 19.5M |
| 2026-04-08 | 18.93 | $18.89 | 18.9M |
| 2026-04-07 | 18.94 | $18.61 | 14.3M |
| 2026-04-06 | 19.01 | $18.94 | 13.3M |
| 2026-04-02 | 19.03 | $19.51 | 15.2M |
| 2026-04-01 | 18.93 | $18.95 | 17.8M |
| 2026-03-31 | 18.93 | $19.21 | 24.2M |
| 2026-03-30 | 18.87 | $19.05 | 24.8M |
| 2026-03-27 | 18.84 | $19.44 | 23.6M |
| 2026-03-26 | 18.72 | $19.32 | 22.0M |
| 2026-03-25 | 18.61 | $19.46 | 21.4M |
| 2026-03-24 | 18.46 | $18.89 | 13.8M |
| 2026-03-23 | 18.40 | $18.53 | 14.2M |
| 2026-03-20 | 18.41 | $18.27 | 49.1M |
| 2026-03-19 | 18.48 | $18.48 | 17.1M |
| 2026-03-18 | 18.52 | $18.22 | 15.8M |
| 2026-03-17 | 18.62 | $18.75 | 12.7M |
| 2026-03-16 | 18.62 | $18.68 | 18.2M |
| 2026-03-13 | 18.64 | $18.93 | 12.9M |
| 2026-03-12 | 18.62 | $18.95 | 26.1M |
| 2026-03-11 | 18.59 | $18.46 | 13.8M |
| 2026-03-10 | 18.66 | $18.79 | 18.3M |
| 2026-03-09 | 18.67 | $18.93 | 21.1M |
| 2026-03-06 | 18.66 | $19.46 | 14.7M |
| 2026-03-05 | 18.54 | $19.34 | 16.2M |
| 2026-03-04 | 18.42 | $19.18 | 13.8M |
| 2026-03-03 | 18.33 | $19.01 | 14.3M |
| 2026-03-02 | 18.26 | $18.70 | 18.2M |
| 2026-02-27 | 18.24 | $18.99 | 23.6M |
| 2026-02-26 | 18.17 | $18.81 | 26.6M |
| 2026-02-25 | 18.13 | $18.21 | 48.4M |
| 2026-02-24 | 18.21 | $18.20 | 27.6M |
| 2026-02-23 | 18.31 | $18.35 | 17.4M |
| 2026-02-20 | 18.41 | $18.59 | 19.2M |
| 2026-02-19 | 18.47 | $18.34 | 10.7M |
| 2026-02-18 | 18.60 | $18.35 | 18.0M |
| 2026-02-17 | 18.75 | $18.49 | 20.4M |
| 2026-02-13 | 18.91 | $19.26 | 20.6M |
| 2026-02-12 | 18.93 | $18.87 | 26.3M |
| 2026-02-11 | 19.04 | $19.76 | 14.7M |
| 2026-02-10 | 18.99 | $19.81 | 16.2M |
| 2026-02-09 | 18.92 | $19.43 | 16.7M |
| 2026-02-06 | 18.93 | $19.65 | 15.0M |
| 2026-02-05 | 18.90 | $19.15 | 24.4M |
| 2026-02-04 | 18.98 | $19.82 | 31.6M |
| 2026-02-03 | 18.93 | $19.00 | 33.1M |
| 2026-02-02 | 19.06 | $19.81 | 28.4M |
| 2026-01-30 | 19.04 | $19.44 | 21.5M |
| 2026-01-29 | 19.11 | $19.39 | 18.2M |
| 2026-01-28 | 19.21 | $19.05 | 16.9M |
| 2026-01-27 | 19.40 | $19.37 | 15.3M |
| 2026-01-26 | 19.56 | $19.46 | 14.5M |
| 2026-01-23 | 19.74 | $19.43 | 17.4M |
| 2026-01-22 | 19.96 | $19.83 | 13.9M |
| 2026-01-21 | 20.14 | $19.53 | 18.3M |
| 2026-01-20 | 20.41 | $19.80 | 19.6M |
| 2026-01-16 | 20.69 | $20.37 | 20.5M |
| 2026-01-15 | 20.89 | $20.61 | 14.1M |
| 2026-01-14 | 21.08 | $20.77 | 14.3M |
| 2026-01-13 | 21.28 | $21.08 | 20.0M |
| 2026-01-12 | 21.45 | $21.18 | 12.8M |
| 2026-01-09 | 21.63 | $21.47 | 19.4M |
| 2026-01-08 | 21.78 | $21.39 | 24.5M |
| 2026-01-07 | 21.99 | $21.09 | 18.9M |
| 2026-01-06 | 22.29 | $22.15 | 18.0M |
| 2026-01-05 | 22.43 | $21.66 | 18.7M |
| 2026-01-02 | 22.69 | $22.12 | 19.0M |
| 2025-12-31 | 22.91 | $22.28 | 9.7M |
| 2025-12-30 | 23.13 | $22.90 | 10.8M |
| 2025-12-29 | 23.26 | $22.73 | 11.6M |
| 2025-12-26 | 23.45 | $23.26 | 6.3M |
| 2025-12-24 | 23.57 | $23.16 | 4.2M |
| 2025-12-23 | 23.72 | $22.93 | 10.5M |
| 2025-12-22 | 23.96 | $23.17 | 11.2M |
| 2025-12-19 | 24.18 | $23.26 | 28.4M |
| 2025-12-18 | 24.43 | $23.45 | 20.9M |
| 2025-12-17 | 24.67 | $24.43 | 12.5M |
| 2025-12-16 | 24.75 | $24.83 | 10.0M |
| 2025-12-15 | 24.76 | $24.49 | 12.8M |
| 2025-12-12 | 24.84 | $24.74 | 9.4M |
| 2025-12-11 | 24.89 | $25.41 | 10.5M |
| 2025-12-10 | 24.80 | $25.49 | 12.0M |
| 2025-12-09 | 24.69 | $25.38 | 10.5M |
| 2025-12-08 | 24.58 | $25.07 | 15.6M |
| 2025-12-05 | 24.52 | $25.91 | 10.2M |
| 2025-12-04 | 24.27 | $25.90 | 11.7M |
| 2025-12-03 | 24.00 | $25.19 | 12.0M |
| 2025-12-02 | 23.83 | $25.15 | 15.6M |
| 2025-12-01 | 23.65 | $24.39 | 14.2M |
| 2025-11-28 | 23.60 | $24.42 | 6.9M |
| 2025-11-26 | 23.55 | $23.98 | 22.2M |
| 2025-11-25 | 23.59 | $24.32 | 22.7M |
| 2025-11-24 | 23.57 | $24.38 | 19.1M |
| 2025-11-21 | 23.54 | $23.96 | 19.3M |
| 2025-11-20 | 23.60 | $22.61 | 15.6M |
| 2025-11-19 | 23.96 | $22.47 | 9.1M |
| 2025-11-18 | 24.42 | $22.71 | 11.9M |
| 2025-11-17 | 24.90 | $22.87 | 19.9M |
| 2025-11-14 | 25.44 | $24.53 | 9.8M |
| 2025-11-13 | 25.72 | $24.98 | 12.2M |
| 2025-11-12 | 25.95 | $25.21 | 10.3M |
| 2025-11-11 | 26.17 | $24.73 | 14.5M |
| 2025-11-10 | 26.54 | $25.29 | 16.1M |
| 2025-11-07 | 26.84 | $26.28 | 8.7M |
| 2025-11-06 | 26.99 | $26.17 | 9.1M |
| 2025-11-05 | 27.19 | $26.64 | 12.2M |
| 2025-11-04 | 27.32 | $25.94 | 10.1M |
| 2025-11-03 | 27.62 | $27.01 | 10.4M |
| 2025-10-31 | 27.74 | $27.67 | 14.3M |
| 2025-10-30 | 27.74 | $27.51 | 10.4M |
| 2025-10-29 | 27.77 | $27.70 | 8.9M |
| 2025-10-28 | 27.77 | $28.07 | 7.4M |
| 2025-10-27 | 27.69 | $27.92 | 10.9M |
| 2025-10-24 | 27.62 | $27.66 | 8.6M |
| 2025-10-23 | 27.60 | $27.83 | 11.8M |
| 2025-10-22 | 27.54 | $27.66 | 9.0M |
| 2025-10-21 | 27.51 | $28.16 | 8.3M |
| 2025-10-20 | 27.36 | $27.66 | 7.0M |
| 2025-10-17 | 27.30 | $27.37 | 11.0M |
| 2025-10-16 | 27.29 | $27.20 | 24.7M |
| 2025-10-15 | 27.31 | $28.61 | 18.4M |
| 2025-10-14 | 27.04 | $28.54 | 21.6M |
| 2025-10-13 | 26.74 | $27.35 | 14.1M |
| 2025-10-10 | 26.65 | $25.55 | 15.8M |
| 2025-10-09 | 26.92 | $26.97 | 10.1M |
| 2025-10-08 | 26.94 | $27.03 | 20.5M |
| 2025-10-07 | 26.95 | $26.55 | 14.5M |
| 2025-10-06 | 27.06 | $26.61 | 7.7M |
| 2025-10-03 | 27.18 | $26.64 | 10.5M |
| 2025-10-02 | 27.32 | $26.48 | 11.0M |
| 2025-10-01 | 27.51 | $26.70 | 14.4M |
| 2025-09-30 | 27.68 | $27.23 | 8.0M |
| 2025-09-29 | 27.77 | $26.89 | 9.1M |
| 2025-09-26 | 27.95 | $26.71 | 7.9M |
| 2025-09-25 | 28.19 | $26.85 | 10.5M |
| 2025-09-24 | 28.44 | $27.50 | 10.2M |
| 2025-09-23 | 28.59 | $28.53 | 7.4M |
| 2025-09-22 | 28.54 | $28.26 | 7.2M |
| 2025-09-19 | 28.55 | $28.16 | 12.7M |
| 2025-09-18 | 28.57 | $28.24 | 7.0M |
| 2025-09-17 | 28.57 | $27.90 | 12.9M |
| 2025-09-16 | 28.64 | $27.72 | 6.6M |
| 2025-09-15 | 28.76 | $27.75 | 8.8M |
| 2025-09-12 | 28.88 | $27.97 | 8.1M |
| 2025-09-11 | 28.97 | $28.34 | 8.1M |
| 2025-09-10 | 29.00 | $28.37 | 9.1M |
| 2025-09-09 | 29.02 | $29.04 | 9.9M |
| 2025-09-08 | 28.89 | $29.35 | 8.1M |
| 2025-09-05 | 28.67 | $29.34 | 8.7M |
| 2025-09-04 | 28.41 | $28.92 | 11.6M |
| 2025-09-03 | 28.20 | $28.70 | 8.2M |
| 2025-09-02 | 27.99 | $28.94 | 13.3M |
| 2025-08-29 | 27.69 | $28.54 | 12.7M |
| 2025-08-28 | 27.42 | $28.35 | 20.1M |
| 2025-08-27 | 27.14 | $27.11 | 11.7M |
| 2025-08-26 | 27.08 | $27.01 | 11.9M |
| 2025-08-25 | 27.03 | $27.50 | 8.3M |
| 2025-08-22 | 26.86 | $27.74 | 6.6M |
| 2025-08-21 | 26.61 | $26.58 | 7.3M |
| 2025-08-20 | 26.57 | $26.47 | 6.5M |
| 2025-08-19 | 26.53 | $27.00 | 7.1M |
| 2025-08-18 | 26.38 | $26.83 | 5.8M |
| 2025-08-15 | 26.23 | $26.74 | 7.0M |
| 2025-08-14 | 26.08 | $26.93 | 6.5M |
| 2025-08-13 | 25.86 | $27.14 | 9.4M |
| 2025-08-12 | 25.57 | $26.60 | 8.8M |
| 2025-08-11 | 25.33 | $25.51 | 7.5M |
| 2025-08-08 | 25.29 | $26.11 | 7.1M |
| 2025-08-07 | 25.11 | $25.35 | 8.4M |
| 2025-08-06 | 25.07 | $25.01 | 8.1M |
| 2025-08-05 | 25.09 | $25.05 | 6.3M |
| 2025-08-04 | 25.11 | $24.97 | 6.2M |
| 2025-08-01 | 25.14 | $24.45 | 7.9M |
| 2025-07-31 | 25.30 | $24.80 | 12.6M |
| 2025-07-30 | 25.40 | $25.10 | 7.2M |
| 2025-07-29 | 25.45 | $25.67 | 6.6M |
| 2025-07-28 | 25.40 | $25.85 | 5.9M |
| 2025-07-25 | 25.29 | $25.68 | 6.3M |
| 2025-07-24 | 25.21 | $25.69 | 6.1M |
| 2025-07-23 | 25.11 | $25.88 | 7.2M |
| 2025-07-22 | 24.96 | $25.41 | 7.8M |
| 2025-07-21 | 24.88 | $24.83 | 5.1M |
| 2025-07-18 | 24.91 | $25.06 | 7.2M |
| 2025-07-17 | 24.89 | $24.75 | 6.8M |
| 2025-07-16 | 24.94 | $24.56 | 5.9M |
| 2025-07-15 | 25.04 | $24.52 | 6.8M |
| 2025-07-14 | 25.17 | $24.83 | 9.5M |
| 2025-07-11 | 25.25 | $25.42 | 6.2M |
| 2025-07-10 | 25.22 | $25.73 | 7.6M |
| 2025-07-09 | 25.12 | $25.62 | 6.4M |
| 2025-07-08 | 25.03 | $25.80 | 8.0M |
| 2025-07-07 | 24.89 | $25.34 | 6.7M |
| 2025-07-03 | 24.82 | $26.00 | 4.7M |
| 2025-07-02 | 24.61 | $25.85 | 8.5M |
| 2025-07-01 | 24.39 | $25.50 | 13.5M |
| 2025-06-30 | 24.22 | $24.46 | 11.1M |
| 2025-06-27 | 24.24 | $24.77 | 13.8M |
| 2025-06-26 | 24.20 | $24.71 | 6.9M |
| 2025-06-25 | 24.17 | $24.53 | 8.1M |
| 2025-06-24 | 24.18 | $24.54 | 7.6M |
| 2025-06-23 | 24.20 | $23.91 | 9.5M |
| 2025-06-20 | 24.35 | $24.11 | 19.5M |
| 2025-06-18 | 24.50 | $24.18 | 8.7M |
| 2025-06-17 | 24.65 | $24.29 | 5.8M |
| 2025-06-16 | 24.81 | $24.52 | 8.0M |
| 2025-06-13 | 24.95 | $23.84 | 7.1M |
| 2025-06-12 | 25.26 | $24.74 | 5.7M |
| 2025-06-11 | 25.44 | $24.82 | 6.2M |
| 2025-06-10 | 25.63 | $25.56 | 9.4M |
| 2025-06-09 | 25.69 | $25.12 | 11.8M |
| 2025-06-06 | 25.87 | $25.18 | 12.4M |
| 2025-06-05 | 26.05 | $24.70 | 12.3M |
| 2025-06-04 | 26.38 | $25.18 | 12.7M |
| 2025-06-03 | 26.65 | $25.38 | 8.4M |
| 2025-06-02 | 26.93 | $24.91 | 9.6M |
| 2025-05-30 | 27.35 | $24.90 | 16.3M |
| 2025-05-29 | 27.84 | $24.95 | 26.5M |
| 2025-05-28 | 28.39 | $27.20 | 17.5M |
| 2025-05-27 | 28.56 | $28.34 | 10.3M |
| 2025-05-23 | 28.50 | $27.98 | 7.7M |
| 2025-05-22 | 28.51 | $28.50 | 5.7M |
| 2025-05-21 | 28.40 | $28.61 | 7.6M |
| 2025-05-20 | 28.25 | $28.98 | 7.8M |
| 2025-05-19 | 27.99 | $29.10 | 6.8M |
| 2025-05-16 | 27.66 | $29.32 | 7.8M |
| 2025-05-15 | 27.23 | $28.78 | 7.9M |
| 2025-05-14 | 26.83 | $28.65 | 7.2M |
| 2025-05-13 | 26.40 | $28.78 | 7.1M |
| 2025-05-12 | 25.87 | $28.26 | 10.5M |
| 2025-05-09 | 25.36 | $26.46 | 7.6M |
| 2025-05-08 | 25.16 | $26.33 | 5.9M |
| 2025-05-07 | 24.94 | $25.85 | 5.7M |
| 2025-05-06 | 24.80 | $25.63 | 5.3M |
| 2025-05-05 | 24.69 | $25.90 | 4.6M |
| 2025-05-02 | 24.50 | $25.95 | 5.7M |
| 2025-05-01 | 24.28 | $25.39 | 6.5M |
| 2025-04-30 | 24.14 | $25.57 | 6.2M |
| 2025-04-29 | 23.95 | $25.52 | 5.3M |
| 2025-04-28 | 23.74 | $25.39 | 5.3M |
| 2025-04-25 | 23.54 | $25.28 | 5.0M |
| 2025-04-24 | 23.33 | $25.33 | 6.5M |
| 2025-04-23 | 23.09 | $24.63 | 7.3M |
| 2025-04-22 | 22.97 | $24.18 | 6.4M |
| 2025-04-21 | 22.93 | $23.75 | 8.8M |
| 2025-04-17 | 22.99 | $23.83 | 6.8M |
| 2025-04-16 | 23.06 | $23.47 | 7.3M |
| 2025-04-15 | 23.23 | $23.74 | 9.2M |
| 2025-04-14 | 23.37 | $24.04 | 10.6M |
| 2025-04-11 | 23.49 | $23.44 | 10.2M |
| 2025-04-10 | 23.78 | $22.87 | 11.3M |
| 2025-04-09 | 24.23 | $24.28 | 19.7M |
| 2025-04-08 | 24.48 | $21.88 | 18.0M |
| 2025-04-07 | 25.29 | $23.38 | 21.9M |
| 2025-04-04 | 25.92 | $22.61 | 22.9M |
| 2025-04-03 | 26.83 | $23.78 | 23.1M |
| 2025-04-02 | 27.64 | $27.88 | 6.1M |
| 2025-04-01 | 27.73 | $27.79 | 6.5M |
| 2025-03-31 | 27.86 | $27.69 | 8.9M |
| 2025-03-28 | 28.04 | $27.90 | 5.5M |
| 2025-03-27 | 28.21 | $28.65 | 6.1M |
| 2025-03-26 | 28.25 | $28.71 | 6.4M |
| 2025-03-25 | 28.30 | $28.81 | 6.1M |
| 2025-03-24 | 28.34 | $29.00 | 5.8M |
| 2025-03-21 | 28.35 | $28.68 | 23.9M |
| 2025-03-20 | 28.45 | $28.51 | 5.5M |
| 2025-03-19 | 28.60 | $28.76 | 7.9M |
| 2025-03-18 | 28.73 | $28.70 | 5.0M |
| 2025-03-17 | 28.91 | $28.91 | 6.4M |
| 2025-03-14 | 29.07 | $28.41 | 5.4M |
| 2025-03-13 | 29.38 | $27.91 | 6.9M |
| 2025-03-12 | 29.85 | $28.47 | 9.2M |
| 2025-03-11 | 30.28 | $28.62 | 10.8M |
| 2025-03-10 | 30.76 | $29.98 | 8.9M |
| 2025-03-07 | 31.03 | $30.54 | 11.0M |
| 2025-03-06 | 31.24 | $29.97 | 10.1M |
| 2025-03-05 | 31.60 | $29.52 | 8.9M |
| 2025-03-04 | 32.12 | $29.29 | 9.6M |
| 2025-03-03 | 32.77 | $30.04 | 8.3M |
| 2025-02-28 | 33.37 | $30.87 | 23.2M |
| 2025-02-27 | 33.90 | $33.13 | 10.4M |
| 2025-02-26 | 34.03 | $33.83 | 7.0M |
| 2025-02-25 | 34.03 | $34.10 | 7.0M |
| 2025-02-24 | 33.97 | $34.67 | 7.1M |
| 2025-02-21 | 33.79 | $34.63 | 7.2M |
| 2025-02-20 | 33.58 | $34.72 | 5.0M |
| 2025-02-19 | 33.31 | $34.68 | 5.7M |
| 2025-02-18 | 33.01 | $34.20 | 5.3M |
| 2025-02-14 | 32.77 | $33.64 | 4.2M |
| 2025-02-13 | 32.60 | $33.30 | 5.4M |
| 2025-02-12 | 32.48 | $33.04 | 4.3M |
| 2025-02-11 | 32.40 | $33.15 | 4.4M |
| 2025-02-10 | 32.28 | $32.82 | 5.4M |
| 2025-02-07 | 32.22 | $32.27 | 4.4M |
| 2025-02-06 | 32.27 | $32.60 | 6.2M |
| 2025-02-05 | 32.25 | $32.57 | 5.5M |
| 2025-02-04 | 32.24 | $32.01 | 5.1M |
| 2025-02-03 | 32.36 | $32.00 | 8.2M |
| 2025-01-31 | 32.49 | $32.50 | 6.2M |
| 2025-01-30 | 32.55 | $32.80 | 3.6M |
| 2025-01-29 | 32.55 | $32.61 | 4.0M |
| 2025-01-28 | 32.60 | $32.74 | 6.0M |
| 2025-01-27 | 32.63 | $33.33 | 10.2M |
| 2025-01-24 | 32.54 | $32.73 | 4.0M |
| 2025-01-23 | 32.57 | $33.38 | 4.6M |
| 2025-01-22 | 32.47 | $33.13 | 5.2M |
| 2025-01-21 | 32.41 | $32.95 | 7.8M |
| 2025-01-17 | 32.39 | $32.51 | 8.5M |
| 2025-01-16 | 32.45 | $32.35 | 8.0M |
| 2025-01-15 | 32.57 | $32.79 | 7.2M |
| 2025-01-14 | 32.62 | $32.67 | 5.5M |
| 2025-01-13 | 32.71 | $32.62 | 7.1M |
| 2025-01-10 | 32.82 | $33.20 | 6.2M |
| 2025-01-08 | 32.84 | $33.45 | 4.9M |
| 2025-01-07 | 32.81 | $33.67 | 5.3M |
| 2025-01-06 | 32.74 | $33.87 | 7.8M |
| 2025-01-03 | 32.61 | $33.14 | 5.5M |
| 2025-01-02 | 32.63 | $32.47 | 4.7M |
| 2024-12-31 | 32.80 | $32.63 | 4.1M |
| 2024-12-30 | 32.97 | $32.63 | 4.2M |
| 2024-12-27 | 33.17 | $33.28 | 4.4M |
| 2024-12-26 | 33.28 | $33.43 | 3.1M |
| 2024-12-24 | 33.38 | $33.44 | 2.1M |
| 2024-12-23 | 33.49 | $33.23 | 5.2M |
| 2024-12-20 | 33.68 | $32.94 | 17.8M |
| 2024-12-19 | 33.97 | $32.46 | 7.6M |
| 2024-12-18 | 34.40 | $32.49 | 10.4M |
| 2024-12-17 | 34.91 | $33.84 | 8.3M |
| 2024-12-16 | 35.21 | $34.19 | 8.2M |
| 2024-12-13 | 35.50 | $34.55 | 5.1M |
| 2024-12-12 | 35.76 | $34.98 | 5.1M |
| 2024-12-11 | 35.97 | $34.55 | 8.2M |
| 2024-12-10 | 36.31 | $34.94 | 8.0M |
| 2024-12-09 | 36.62 | $36.45 | 6.3M |
| 2024-12-06 | 36.67 | $36.20 | 6.6M |
| 2024-12-05 | 36.78 | $36.17 | 8.3M |
| 2024-12-04 | 36.91 | $36.36 | 8.7M |
| 2024-12-03 | 37.02 | $36.79 | 7.3M |
| 2024-12-02 | 37.05 | $36.45 | 11.3M |
| 2024-11-29 | 37.17 | $35.43 | 8.3M |
| 2024-11-27 | 37.51 | $34.66 | 27.4M |
| 2024-11-26 | 38.07 | $39.10 | 12.1M |
| 2024-11-25 | 37.78 | $39.30 | 14.2M |
| 2024-11-22 | 37.40 | $38.13 | 7.0M |
| 2024-11-21 | 37.21 | $37.91 | 6.0M |
| 2024-11-20 | 37.03 | $36.68 | 4.9M |
| 2024-11-19 | 37.07 | $36.87 | 4.7M |
| 2024-11-18 | 37.08 | $37.43 | 7.6M |
| 2024-11-15 | 36.98 | $36.72 | 7.3M |
| 2024-11-14 | 37.00 | $36.49 | 6.0M |
| 2024-11-13 | 37.08 | $36.81 | 6.1M |
| 2024-11-12 | 37.09 | $37.11 | 6.8M |
| 2024-11-11 | 37.05 | $37.67 | 10.2M |
| 2024-11-08 | 36.88 | $36.82 | 5.5M |
| 2024-11-07 | 36.86 | $37.34 | 5.8M |
| 2024-11-06 | 36.72 | $36.91 | 9.6M |
| 2024-11-05 | 36.65 | $36.64 | 4.2M |
| 2024-11-04 | 36.63 | $35.99 | 9.5M |
| 2024-11-01 | 36.74 | $36.28 | 6.4M |
| 2024-10-31 | 36.80 | $35.52 | 6.6M |
| 2024-10-30 | 37.03 | $36.54 | 5.7M |
| 2024-10-29 | 37.08 | $37.06 | 4.9M |
| 2024-10-28 | 37.03 | $37.42 | 5.3M |
| 2024-10-25 | 36.88 | $36.88 | 5.0M |
| 2024-10-24 | 36.83 | $36.47 | 5.9M |
| 2024-10-23 | 36.85 | $35.85 | 4.7M |
| 2024-10-22 | 37.00 | $36.23 | 4.9M |
| 2024-10-21 | 37.10 | $36.46 | 5.6M |
| 2024-10-18 | 37.15 | $37.28 | 4.7M |
| 2024-10-17 | 37.04 | $37.58 | 7.1M |
| 2024-10-16 | 36.84 | $37.18 | 3.4M |
| 2024-10-15 | 36.69 | $36.97 | 6.5M |
| 2024-10-14 | 36.56 | $37.44 | 5.1M |
| 2024-10-11 | 36.30 | $37.01 | 5.8M |
| 2024-10-10 | 36.09 | $36.75 | 4.8M |
| 2024-10-09 | 35.90 | $36.58 | 5.4M |
| 2024-10-08 | 35.71 | $36.00 | 8.7M |
| 2024-10-07 | 35.61 | $35.91 | 4.3M |
| 2024-10-04 | 35.51 | $35.99 | 5.1M |
| 2024-10-03 | 35.38 | $35.60 | 7.2M |
| 2024-10-02 | 35.30 | $35.18 | 8.8M |
| 2024-10-01 | 35.31 | $34.76 | 10.4M |
| 2024-09-30 | 35.39 | $35.87 | 8.3M |
| 2024-09-27 | 35.26 | $35.41 | 10.0M |
| 2024-09-26 | 35.20 | $36.85 | 6.3M |
| 2024-09-25 | 34.83 | $36.05 | 6.6M |
| 2024-09-24 | 34.57 | $35.84 | 6.6M |
| 2024-09-23 | 34.31 | $35.11 | 8.0M |
| 2024-09-20 | 34.16 | $34.76 | 37.2M |
| 2024-09-19 | 34.07 | $34.82 | 7.5M |
| 2024-09-18 | 33.94 | $34.53 | 7.1M |
| 2024-09-17 | 33.87 | $34.43 | 10.1M |
| 2024-09-16 | 33.80 | $33.76 | 7.8M |
| 2024-09-13 | 33.86 | $33.32 | 5.9M |
| 2024-09-12 | 34.03 | $33.10 | 6.5M |
| 2024-09-11 | 34.28 | $33.37 | 7.2M |
| 2024-09-10 | 34.51 | $33.47 | 7.9M |
| 2024-09-09 | 34.76 | $34.18 | 9.8M |
| 2024-09-06 | 34.91 | $33.82 | 8.0M |
| 2024-09-05 | 35.15 | $34.40 | 6.9M |
| 2024-09-04 | 35.31 | $35.33 | 6.5M |
| 2024-09-03 | 35.29 | $35.38 | 9.2M |
| 2024-08-30 | 35.27 | $36.18 | 12.1M |
| 2024-08-29 | 35.07 | $35.46 | 18.7M |
| 2024-08-28 | 34.99 | $34.76 | 12.1M |
| 2024-08-27 | 35.05 | $35.60 | 6.5M |
| 2024-08-26 | 34.93 | $35.57 | 5.4M |
| 2024-08-23 | 34.81 | $35.66 | 6.3M |
| 2024-08-22 | 34.65 | $35.08 | 5.0M |
| 2024-08-21 | 34.59 | $35.27 | 4.7M |
| 2024-08-20 | 34.48 | $34.81 | 6.9M |
| 2024-08-19 | 34.45 | $34.60 | 9.6M |
| 2024-08-16 | 34.46 | $35.91 | 5.6M |
| 2024-08-15 | 34.20 | $35.49 | 4.8M |
| 2024-08-14 | 33.99 | $34.75 | 5.2M |
| 2024-08-13 | 33.91 | $34.76 | 6.5M |
| 2024-08-12 | 33.82 | $33.78 | 5.6M |
| 2024-08-09 | 33.92 | $33.54 | 6.6M |
| 2024-08-08 | 34.09 | $33.02 | 5.9M |
| 2024-08-07 | 34.40 | $32.02 | 7.6M |
| 2024-08-06 | 34.98 | $32.72 | 6.2M |
| 2024-08-05 | 35.51 | $32.75 | 7.3M |
| 2024-08-02 | 36.12 | $33.72 | 6.5M |
| 2024-08-01 | 36.62 | $35.17 | 5.4M |
| 2024-07-31 | 36.89 | $36.09 | 8.2M |
| 2024-07-30 | 37.01 | $35.52 | 6.9M |
| 2024-07-29 | 37.27 | $36.13 | 4.8M |
| 2024-07-26 | 37.44 | $36.34 | 7.3M |
| 2024-07-25 | 37.58 | $36.25 | 8.6M |
| 2024-07-24 | 37.77 | $37.82 | 6.3M |
| 2024-07-23 | 37.64 | $37.71 | 4.5M |
| 2024-07-22 | 37.52 | $38.02 | 4.5M |
| 2024-07-19 | 37.30 | $37.15 | 4.8M |
| 2024-07-18 | 37.23 | $37.38 | 5.9M |
| 2024-07-17 | 37.09 | $38.11 | 8.9M |
| 2024-07-16 | 36.76 | $38.00 | 8.6M |
| 2024-07-15 | 36.41 | $37.34 | 5.7M |
| 2024-07-12 | 36.13 | $36.73 | 6.6M |
| 2024-07-11 | 35.94 | $36.10 | 6.7M |
| 2024-07-10 | 35.84 | $36.07 | 5.3M |
| 2024-07-09 | 35.73 | $35.42 | 5.2M |
| 2024-07-08 | 35.74 | $35.32 | 6.5M |
| 2024-07-05 | 35.76 | $34.63 | 4.4M |
| 2024-07-03 | 35.93 | $34.85 | 4.0M |
| 2024-07-02 | 36.08 | $34.80 | 5.8M |
| 2024-07-01 | 36.26 | $34.97 | 5.0M |
| 2024-06-28 | 36.42 | $35.02 | 14.5M |
| 2024-06-27 | 36.60 | $34.71 | 5.7M |
| 2024-06-26 | 36.86 | $35.09 | 9.7M |
| 2024-06-25 | 37.08 | $36.27 | 6.0M |
| 2024-06-24 | 37.07 | $36.30 | 5.5M |
| 2024-06-21 | 37.05 | $36.37 | 17.2M |
| 2024-06-20 | 37.00 | $36.24 | 9.2M |
| 2024-06-18 | 36.95 | $36.75 | 9.6M |
| 2024-06-17 | 36.79 | $35.93 | 7.5M |
| 2024-06-14 | 36.75 | $35.51 | 8.6M |
| 2024-06-13 | 36.80 | $36.45 | 6.8M |
| 2024-06-12 | 36.63 | $36.30 | 7.4M |
| 2024-06-11 | 36.46 | $36.32 | 7.7M |
| 2024-06-10 | 36.25 | $36.18 | 8.8M |
| 2024-06-07 | 36.02 | $36.45 | 8.7M |
| 2024-06-06 | 35.68 | $36.18 | 9.3M |
| 2024-06-05 | 35.34 | $35.63 | 8.1M |
| 2024-06-04 | 35.04 | $35.35 | 9.6M |
| 2024-06-03 | 34.75 | $35.32 | 12.4M |
| 2024-05-31 | 34.40 | $36.50 | 30.0M |
| 2024-05-30 | 33.73 | $38.36 | 38.3M |
| 2024-05-29 | 32.56 | $32.80 | 12.5M |
| 2024-05-28 | 32.36 | $33.14 | 8.0M |
| 2024-05-24 | 32.05 | $32.75 | 6.5M |
| 2024-05-23 | 31.77 | $32.65 | 6.8M |
| 2024-05-22 | 31.46 | $33.01 | 7.7M |
| 2024-05-21 | 31.01 | $32.69 | 8.2M |
| 2024-05-20 | 30.56 | $31.82 | 5.6M |
| 2024-05-17 | 30.21 | $31.19 | 4.6M |
| 2024-05-16 | 29.93 | $31.07 | 5.7M |
| 2024-05-15 | 29.63 | $31.36 | 6.5M |
| 2024-05-14 | 29.22 | $30.76 | 8.0M |
| 2024-05-13 | 28.87 | $29.94 | 5.6M |
| 2024-05-10 | 28.64 | $29.72 | 5.0M |
| 2024-05-09 | 28.41 | $29.65 | 6.4M |
| 2024-05-08 | 28.17 | $29.44 | 8.8M |
| 2024-05-07 | 27.93 | $28.41 | 4.0M |
| 2024-05-06 | 27.87 | $28.42 | 4.4M |
| 2024-05-03 | 27.80 | $28.18 | 6.6M |
| 2024-05-02 | 27.78 | $27.94 | 4.8M |
| 2024-05-01 | 27.80 | $27.75 | 6.1M |
| 2024-04-30 | 27.87 | $28.09 | 5.6M |
| 2024-04-29 | 27.88 | $28.27 | 5.8M |
| 2024-04-26 | 27.86 | $28.00 | 5.4M |
| 2024-04-25 | 27.90 | $28.13 | 5.0M |
| 2024-04-24 | 27.92 | $28.10 | 14.5M |
| 2024-04-23 | 27.95 | $27.67 | 6.1M |
| 2024-04-22 | 28.08 | $27.70 | 5.2M |
| 2024-04-19 | 28.23 | $27.81 | 4.8M |
| 2024-04-18 | 28.39 | $27.62 | 4.5M |
| 2024-04-17 | 28.61 | $27.69 | 6.1M |
| 2024-04-16 | 28.85 | $27.79 | 7.1M |
| 2024-04-15 | 29.12 | $27.96 | 6.2M |
| 2024-04-12 | 29.39 | $28.53 | 7.6M |
| 2024-04-11 | 29.59 | $29.23 | 5.5M |
| 2024-04-10 | 29.67 | $28.95 | 6.7M |
| 2024-04-09 | 29.83 | $29.97 | 6.6M |
| 2024-04-08 | 29.79 | $29.31 | 5.2M |
| 2024-04-05 | 29.89 | $29.11 | 5.2M |
| 2024-04-04 | 30.04 | $29.64 | 5.4M |
| 2024-04-03 | 30.11 | $29.66 | 6.9M |
| 2024-04-02 | 30.19 | $29.56 | 6.1M |
| 2024-04-01 | 30.29 | $30.38 | 6.8M |
| 2024-03-28 | 30.24 | $30.22 | 6.0M |
| 2024-03-27 | 30.21 | $30.12 | 6.4M |
| 2024-03-26 | 30.19 | $29.99 | 6.2M |
| 2024-03-25 | 30.20 | $29.88 | 6.9M |
| 2024-03-22 | 30.24 | $30.05 | 4.8M |
| 2024-03-21 | 30.24 | $30.08 | 6.7M |
| 2024-03-20 | 30.23 | $29.68 | 5.3M |
| 2024-03-19 | 30.30 | $29.82 | 6.1M |
| 2024-03-18 | 30.35 | $29.94 | 9.2M |
| 2024-03-15 | 30.38 | $30.42 | 15.3M |
| 2024-03-14 | 30.31 | $30.61 | 9.8M |
| 2024-03-13 | 30.19 | $30.75 | 8.0M |
| 2024-03-12 | 30.02 | $30.50 | 13.4M |
| 2024-03-11 | 29.87 | $30.86 | 7.0M |
| 2024-03-08 | 29.62 | $30.74 | 11.4M |
| 2024-03-07 | 29.35 | $30.56 | 14.0M |
| 2024-03-06 | 29.07 | $30.23 | 14.2M |
| 2024-03-05 | 28.82 | $29.13 | 10.3M |
| 2024-03-04 | 28.76 | $29.06 | 10.3M |
| 2024-03-01 | 28.71 | $29.41 | 14.0M |
| 2024-02-29 | 28.57 | $28.33 | 22.9M |
| 2024-02-28 | 28.64 | $28.72 | 10.8M |
| 2024-02-27 | 28.64 | $28.83 | 6.7M |
| 2024-02-26 | 28.62 | $28.80 | 9.4M |
| 2024-02-23 | 28.61 | $29.27 | 5.5M |
| 2024-02-22 | 28.49 | $28.95 | 6.3M |
| 2024-02-21 | 28.42 | $28.43 | 7.6M |
| 2024-02-20 | 28.45 | $28.63 | 5.7M |
| 2024-02-16 | 28.45 | $28.58 | 5.7M |
| 2024-02-15 | 28.46 | $29.03 | 7.1M |
| 2024-02-14 | 28.38 | $28.58 | 6.5M |
| 2024-02-13 | 28.38 | $28.14 | 6.5M |
| 2024-02-12 | 28.48 | $28.69 | 4.9M |
| 2024-02-09 | 28.48 | $28.42 | 4.9M |
| 2024-02-08 | 28.54 | $28.29 | 4.6M |
| 2024-02-07 | 28.63 | $27.95 | 7.4M |
| 2024-02-06 | 28.82 | $28.29 | 7.9M |
| 2024-02-05 | 28.97 | $28.33 | 10.5M |
| 2024-02-02 | 29.13 | $28.68 | 7.2M |
| 2024-02-01 | 29.25 | $28.94 | 12.0M |
| 2024-01-31 | 29.34 | $28.71 | 10.4M |
| 2024-01-30 | 29.48 | $29.15 | 6.6M |
| 2024-01-29 | 29.56 | $29.24 | 8.0M |
| 2024-01-26 | 29.63 | $30.00 | 9.3M |
| 2024-01-25 | 29.55 | $29.71 | 8.3M |
| 2024-01-24 | 29.52 | $29.56 | 6.9M |
| 2024-01-23 | 29.52 | $29.57 | 7.6M |
| 2024-01-22 | 29.51 | $29.18 | 8.9M |
| 2024-01-19 | 29.59 | $29.12 | 9.8M |
| 2024-01-18 | 29.69 | $28.65 | 8.2M |
| 2024-01-17 | 29.91 | $28.65 | 8.1M |
| 2024-01-16 | 30.16 | $29.09 | 6.7M |
| 2024-01-12 | 30.36 | $29.81 | 6.9M |
| 2024-01-11 | 30.44 | $30.00 | 8.8M |
| 2024-01-10 | 30.48 | $30.34 | 8.7M |
| 2024-01-09 | 30.46 | $30.16 | 8.5M |
| 2024-01-08 | 30.48 | $31.00 | 11.4M |
| 2024-01-05 | 30.31 | $29.95 | 6.9M |
| 2024-01-04 | 30.34 | $29.68 | 7.7M |
| 2024-01-03 | 30.42 | $29.90 | 8.0M |
| 2024-01-02 | 30.47 | $29.83 | 8.8M |
| 2023-12-29 | 30.54 | $30.09 | 5.2M |
| 2023-12-28 | 30.56 | $30.18 | 5.7M |
| 2023-12-27 | 30.56 | $30.24 | 5.1M |
| 2023-12-26 | 30.54 | $30.41 | 4.9M |
| 2023-12-22 | 30.48 | $30.18 | 4.5M |
| 2023-12-21 | 30.46 | $30.14 | 6.5M |
| 2023-12-20 | 30.43 | $29.79 | 8.8M |
| 2023-12-19 | 30.47 | $30.28 | 7.8M |
| 2023-12-18 | 30.41 | $30.26 | 15.4M |
| 2023-12-15 | 30.34 | $30.78 | 28.4M |
| 2023-12-14 | 30.14 | $30.93 | 12.6M |
| 2023-12-13 | 29.88 | $30.15 | 10.3M |
| 2023-12-12 | 29.73 | $30.23 | 8.9M |
| 2023-12-11 | 29.54 | $30.37 | 14.4M |
| 2023-12-08 | 29.28 | $29.46 | 7.6M |
| 2023-12-07 | 29.16 | $29.41 | 13.7M |
| 2023-12-06 | 29.04 | $28.49 | 5.4M |
| 2023-12-05 | 29.08 | $28.86 | 13.9M |
| 2023-12-04 | 29.06 | $29.04 | 6.1M |
| 2023-12-01 | 28.98 | $29.50 | 9.6M |
| 2023-11-30 | 28.79 | $29.34 | 12.9M |
| 2023-11-29 | 28.61 | $29.07 | 7.3M |
| 2023-11-28 | 28.44 | $28.64 | 5.8M |
| 2023-11-27 | 28.34 | $28.52 | 7.7M |
| 2023-11-24 | 28.24 | $28.64 | 4.8M |
| 2023-11-22 | 28.10 | $28.66 | 15.8M |
| 2023-11-21 | 27.93 | $27.87 | 12.9M |
| 2023-11-20 | 27.90 | $27.99 | 8.5M |
| 2023-11-17 | 27.83 | $28.31 | 8.0M |
| 2023-11-16 | 27.68 | $28.21 | 8.8M |
| 2023-11-15 | 27.53 | $28.47 | 8.5M |
| 2023-11-14 | 27.30 | $28.28 | 7.1M |
| 2023-11-13 | 27.07 | $27.78 | 8.6M |
| 2023-11-10 | 26.90 | $27.62 | 10.4M |
| 2023-11-09 | 26.75 | $27.02 | 6.6M |
| 2023-11-08 | 26.69 | $27.21 | 5.5M |
| 2023-11-07 | 26.59 | $27.33 | 6.7M |
| 2023-11-06 | 26.44 | $27.33 | 5.9M |
| 2023-11-03 | 26.27 | $27.42 | 4.7M |
| 2023-11-02 | 26.06 | $26.84 | 5.3M |
| 2023-11-01 | 25.94 | $26.48 | 6.0M |
| 2023-10-31 | 25.87 | $26.33 | 8.4M |
| 2023-10-30 | 25.83 | $26.16 | 5.5M |
| 2023-10-27 | 25.83 | $25.84 | 5.5M |
| 2023-10-26 | 25.89 | $26.17 | 9.2M |
| 2023-10-25 | 25.90 | $26.03 | 4.2M |
| 2023-10-24 | 25.94 | $26.16 | 6.4M |
| 2023-10-23 | 25.96 | $25.88 | 4.6M |
| 2023-10-20 | 26.05 | $26.01 | 6.0M |
| 2023-10-19 | 26.13 | $26.45 | 7.1M |
| 2023-10-18 | 26.13 | $27.04 | 9.1M |
| 2023-10-17 | 26.01 | $27.10 | 7.0M |
| 2023-10-16 | 25.87 | $26.88 | 6.7M |
| 2023-10-13 | 25.75 | $26.50 | 6.1M |
| 2023-10-12 | 25.70 | $26.75 | 7.1M |
| 2023-10-11 | 25.60 | $26.83 | 11.3M |
| 2023-10-10 | 25.47 | $26.43 | 10.0M |
| 2023-10-09 | 25.41 | $26.08 | 7.3M |
| 2023-10-06 | 25.42 | $25.90 | 8.4M |
| 2023-10-05 | 25.47 | $26.23 | 11.9M |
| 2023-10-04 | 25.48 | $26.04 | 8.4M |
| 2023-10-03 | 25.53 | $26.13 | 14.6M |
| 2023-10-02 | 25.59 | $25.67 | 8.5M |
| 2023-09-29 | 25.76 | $25.70 | 12.5M |
| 2023-09-28 | 25.96 | $25.57 | 8.5M |
| 2023-09-27 | 26.22 | $25.64 | 6.7M |
| 2023-09-26 | 26.53 | $25.72 | 8.8M |
| 2023-09-25 | 26.88 | $26.30 | 9.5M |
| 2023-09-22 | 27.16 | $26.77 | 7.0M |
| 2023-09-21 | 27.41 | $26.80 | 7.2M |
| 2023-09-20 | 27.69 | $27.06 | 8.1M |
| 2023-09-19 | 27.97 | $27.57 | 8.4M |
| 2023-09-18 | 28.20 | $27.32 | 10.3M |
| 2023-09-15 | 28.52 | $27.34 | 14.9M |
| 2023-09-14 | 28.90 | $27.82 | 16.4M |
| 2023-09-13 | 29.24 | $28.33 | 12.3M |
| 2023-09-12 | 29.53 | $28.94 | 8.8M |
| 2023-09-11 | 29.75 | $29.56 | 7.2M |
| 2023-09-08 | 29.88 | $29.45 | 5.9M |
| 2023-09-07 | 30.05 | $29.32 | 9.5M |
| 2023-09-06 | 30.29 | $30.13 | 6.5M |
| 2023-09-05 | 30.39 | $30.14 | 8.4M |
| 2023-09-01 | 30.52 | $30.37 | 9.6M |
| 2023-08-31 | 30.61 | $29.71 | 10.0M |
| 2023-08-30 | 30.87 | $29.29 | 22.5M |
| 2023-08-29 | 31.26 | $31.37 | 9.7M |
| 2023-08-28 | 31.27 | $31.33 | 4.3M |
| 2023-08-25 | 31.30 | $30.84 | 5.0M |
| 2023-08-24 | 31.43 | $30.75 | 5.2M |
| 2023-08-23 | 31.61 | $31.15 | 5.1M |
| 2023-08-22 | 31.73 | $31.02 | 5.1M |
| 2023-08-21 | 31.91 | $31.29 | 3.2M |
| 2023-08-18 | 32.05 | $31.06 | 4.9M |
| 2023-08-17 | 32.27 | $30.96 | 6.1M |
| 2023-08-16 | 32.54 | $31.30 | 4.5M |
| 2023-08-15 | 32.78 | $31.84 | 5.9M |
| 2023-08-14 | 32.95 | $32.07 | 8.9M |
| 2023-08-11 | 33.09 | $32.77 | 4.4M |
| 2023-08-10 | 33.10 | $32.97 | 4.5M |
| 2023-08-09 | 33.07 | $32.81 | 4.7M |
| 2023-08-08 | 33.07 | $33.07 | 5.3M |
| 2023-08-07 | 33.01 | $32.75 | 4.0M |
| 2023-08-04 | 33.01 | $32.43 | 3.7M |
| 2023-08-03 | 33.07 | $32.70 | 4.1M |
| 2023-08-02 | 33.08 | $32.50 | 5.2M |
| 2023-08-01 | 33.12 | $32.95 | 3.9M |
| 2023-07-31 | 33.08 | $32.83 | 3.7M |
| 2023-07-28 | 33.05 | $32.63 | 3.8M |
| 2023-07-27 | 33.05 | $32.88 | 3.9M |
| 2023-07-26 | 33.00 | $33.04 | 4.7M |
| 2023-07-25 | 32.90 | $33.10 | 4.7M |
| 2023-07-24 | 32.77 | $32.43 | 3.7M |
| 2023-07-21 | 32.76 | $32.24 | 3.5M |
| 2023-07-20 | 32.77 | $32.56 | 5.1M |
| 2023-07-19 | 32.72 | $32.93 | 4.7M |
| 2023-07-18 | 32.57 | $32.78 | 5.0M |
| 2023-07-17 | 32.43 | $32.82 | 3.9M |
| 2023-07-14 | 32.26 | $32.79 | 4.7M |
| 2023-07-13 | 32.05 | $33.56 | 4.3M |
| 2023-07-12 | 31.65 | $32.90 | 7.8M |
| 2023-07-11 | 31.32 | $33.45 | 13.7M |
| 2023-07-10 | 30.81 | $31.54 | 5.4M |
| 2023-07-07 | 30.63 | $31.13 | 7.8M |
| 2023-07-06 | 30.50 | $30.90 | 6.4M |
| 2023-07-05 | 30.40 | $30.68 | 5.3M |
| 2023-07-03 | 30.32 | $30.75 | 3.7M |
| 2023-06-30 | 30.22 | $30.71 | 8.8M |
| 2023-06-29 | 30.12 | $30.32 | 7.3M |
| 2023-06-28 | 30.07 | $29.94 | 5.6M |
| 2023-06-27 | 30.10 | $29.84 | 6.0M |
| 2023-06-26 | 30.16 | $29.77 | 4.9M |
| 2023-06-23 | 30.24 | $29.61 | 14.8M |
| 2023-06-22 | 30.37 | $29.80 | 7.2M |
| 2023-06-21 | 30.47 | $29.85 | 10.3M |
| 2023-06-20 | 30.58 | $30.16 | 11.9M |
| 2023-06-16 | 30.64 | $31.00 | 14.0M |
| 2023-06-15 | 30.54 | $31.10 | 11.3M |
| 2023-06-14 | 30.39 | $30.95 | 14.3M |
| 2023-06-13 | 30.26 | $30.89 | 9.0M |
| 2023-06-12 | 30.11 | $30.44 | 8.8M |
| 2023-06-09 | 30.03 | $29.80 | 6.4M |
| 2023-06-08 | 30.07 | $30.04 | 5.1M |
| 2023-06-07 | 30.07 | $29.93 | 7.3M |
| 2023-06-06 | 30.10 | $29.65 | 6.8M |
| 2023-06-05 | 30.18 | $29.29 | 10.3M |
| 2023-06-02 | 30.36 | $30.55 | 10.3M |
| 2023-06-01 | 30.30 | $29.42 | 15.7M |
| 2023-05-31 | 30.46 | $29.06 | 30.7M |
| 2023-05-30 | 30.72 | $30.93 | 10.6M |
| 2023-05-26 | 30.63 | $31.30 | 8.4M |
| 2023-05-25 | 30.45 | $30.90 | 7.6M |
| 2023-05-24 | 30.32 | $30.00 | 6.0M |
| 2023-05-23 | 30.35 | $30.56 | 5.1M |
| 2023-05-22 | 30.27 | $30.71 | 5.8M |
| 2023-05-19 | 30.15 | $30.54 | 5.2M |
| 2023-05-18 | 30.04 | $30.74 | 4.8M |
| 2023-05-17 | 29.86 | $30.27 | 5.7M |
| 2023-05-16 | 29.76 | $29.66 | 6.3M |
| 2023-05-15 | 29.77 | $29.57 | 6.0M |
| 2023-05-12 | 29.80 | $28.90 | 7.3M |
| 2023-05-11 | 29.98 | $29.39 | 5.6M |
| 2023-05-10 | 30.08 | $29.86 | 5.7M |
| 2023-05-09 | 30.09 | $30.29 | 5.5M |
| 2023-05-08 | 30.01 | $30.19 | 4.7M |
| 2023-05-05 | 29.94 | $30.13 | 4.6M |
| 2023-05-04 | 29.88 | $29.40 | 4.8M |
| 2023-05-03 | 29.95 | $29.86 | 5.7M |
| 2023-05-02 | 29.94 | $30.12 | 6.9M |
| 2023-05-01 | 29.86 | $29.96 | 4.7M |
| 2023-04-28 | 29.81 | $29.71 | 6.7M |
| 2023-04-27 | 29.80 | $29.72 | 6.1M |
| 2023-04-26 | 29.79 | $28.96 | 5.7M |
| 2023-04-25 | 29.93 | $29.26 | 5.3M |
| 2023-04-24 | 30.03 | $29.47 | 4.7M |
| 2023-04-21 | 30.10 | $29.48 | 4.8M |
| 2023-04-20 | 30.17 | $29.63 | 5.3M |
| 2023-04-19 | 30.22 | $30.21 | 6.1M |
| 2023-04-18 | 30.16 | $31.22 | 7.0M |
| 2023-04-17 | 29.87 | $30.93 | 9.5M |
| 2023-04-14 | 29.58 | $29.82 | 6.5M |
| 2023-04-13 | 29.49 | $29.90 | 4.6M |
| 2023-04-12 | 29.36 | $29.66 | 6.3M |
| 2023-04-11 | 29.26 | $29.94 | 4.7M |
| 2023-04-10 | 29.08 | $29.74 | 5.9M |
| 2023-04-06 | 28.92 | $29.29 | 4.0M |
| 2023-04-05 | 28.82 | $29.41 | 5.5M |
| 2023-04-04 | 28.68 | $29.55 | 5.1M |
| 2023-04-03 | 28.49 | $29.89 | 6.5M |
| 2023-03-31 | 28.20 | $29.35 | 7.7M |
| 2023-03-30 | 27.97 | $28.90 | 4.9M |
| 2023-03-29 | 27.81 | $28.31 | 4.8M |
| 2023-03-28 | 27.74 | $27.63 | 4.3M |
| 2023-03-27 | 27.81 | $27.89 | 4.0M |
| 2023-03-24 | 27.84 | $27.72 | 5.8M |
| 2023-03-23 | 27.90 | $27.72 | 5.7M |
| 2023-03-22 | 27.99 | $27.85 | 5.6M |
| 2023-03-21 | 28.06 | $28.61 | 6.4M |
| 2023-03-20 | 27.98 | $28.19 | 7.2M |
| 2023-03-17 | 27.98 | $28.04 | 24.0M |
| 2023-03-16 | 28.02 | $28.31 | 8.3M |
| 2023-03-15 | 28.00 | $27.96 | 8.9M |
| 2023-03-14 | 28.06 | $27.81 | 6.1M |
| 2023-03-13 | 28.17 | $27.34 | 7.4M |
| 2023-03-10 | 28.39 | $27.45 | 6.9M |
| 2023-03-09 | 28.63 | $27.89 | 6.3M |
| 2023-03-08 | 28.81 | $28.27 | 5.6M |
| 2023-03-07 | 28.95 | $27.66 | 8.4M |
| 2023-03-06 | 29.24 | $28.57 | 7.5M |
| 2023-03-03 | 29.38 | $28.61 | 7.0M |
| 2023-03-02 | 29.53 | $28.81 | 7.3M |
| 2023-03-01 | 29.67 | $28.86 | 10.3M |
| 2023-02-28 | 29.82 | $29.52 | 15.4M |
| 2023-02-27 | 29.85 | $29.39 | 7.3M |
| 2023-02-24 | 29.91 | $29.22 | 6.1M |
| 2023-02-23 | 30.01 | $29.55 | 5.8M |
| 2023-02-22 | 30.06 | $29.08 | 5.5M |
| 2023-02-21 | 30.21 | $29.00 | 5.8M |
| 2023-02-17 | 30.40 | $30.16 | 5.8M |
| 2023-02-16 | 30.38 | $30.27 | 3.5M |
| 2023-02-15 | 30.32 | $30.53 | 4.3M |
| 2023-02-14 | 30.19 | $30.40 | 5.6M |
| 2023-02-13 | 30.07 | $30.34 | 4.3M |
| 2023-02-10 | 29.94 | $29.97 | 4.1M |
| 2023-02-09 | 29.86 | $29.66 | 3.7M |
| 2023-02-08 | 29.83 | $29.61 | 4.3M |
| 2023-02-07 | 29.80 | $30.00 | 5.5M |
| 2023-02-06 | 29.67 | $29.77 | 5.1M |
| 2023-02-03 | 29.58 | $30.51 | 4.3M |
| 2023-02-02 | 29.31 | $30.79 | 6.5M |
| 2023-02-01 | 28.93 | $29.87 | 5.7M |
| 2023-01-31 | 28.68 | $29.14 | 5.9M |
| 2023-01-30 | 28.55 | $28.82 | 4.7M |
| 2023-01-27 | 28.46 | $29.23 | 7.0M |
| 2023-01-26 | 28.27 | $29.01 | 4.2M |
| 2023-01-25 | 28.09 | $28.69 | 4.6M |
| 2023-01-24 | 27.96 | $28.40 | 4.3M |
| 2023-01-23 | 27.86 | $28.60 | 4.8M |
| 2023-01-20 | 27.70 | $27.91 | 6.7M |
| 2023-01-19 | 27.66 | $26.96 | 5.4M |
| 2023-01-18 | 27.82 | $27.53 | 5.4M |
| 2023-01-17 | 27.88 | $27.59 | 6.5M |
| 2023-01-13 | 27.94 | $27.91 | 7.3M |
| 2023-01-12 | 27.94 | $28.55 | 6.1M |
| 2023-01-11 | 27.81 | $28.83 | 6.0M |
| 2023-01-10 | 27.59 | $29.09 | 4.4M |
| 2023-01-09 | 27.29 | $28.64 | 5.8M |
| 2023-01-06 | 27.04 | $28.36 | 5.5M |
| 2023-01-05 | 26.80 | $27.21 | 4.8M |
| 2023-01-04 | 26.78 | $27.22 | 5.8M |
| 2023-01-03 | 26.74 | $26.75 | 6.5M |
| 2022-12-30 | 26.81 | $26.87 | 4.2M |
| 2022-12-29 | 26.87 | $27.04 | 4.7M |
| 2022-12-28 | 26.90 | $26.54 | 5.4M |
| 2022-12-27 | 27.05 | $27.07 | 5.3M |
| 2022-12-23 | 27.11 | $26.76 | 4.1M |
| 2022-12-22 | 27.25 | $26.66 | 5.5M |
| 2022-12-21 | 27.44 | $26.69 | 4.9M |
| 2022-12-20 | 27.66 | $26.61 | 5.3M |
| 2022-12-19 | 27.93 | $26.56 | 5.2M |
| 2022-12-16 | 28.25 | $26.72 | 17.9M |
| 2022-12-15 | 28.60 | $26.84 | 10.4M |
| 2022-12-14 | 28.97 | $28.36 | 6.8M |
| 2022-12-13 | 29.08 | $28.87 | 7.5M |
| 2022-12-12 | 29.11 | $29.02 | 7.4M |
| 2022-12-09 | 29.10 | $28.21 | 5.4M |
| 2022-12-08 | 29.27 | $28.48 | 7.0M |
| 2022-12-07 | 29.40 | $27.83 | 7.1M |
| 2022-12-06 | 29.68 | $28.31 | 6.4M |
| 2022-12-05 | 29.91 | $29.21 | 4.9M |
| 2022-12-02 | 29.98 | $29.64 | 5.3M |
| 2022-12-01 | 29.97 | $29.86 | 5.8M |
| 2022-11-30 | 29.91 | $30.04 | 10.3M |
| 2022-11-29 | 29.79 | $28.88 | 7.8M |
| 2022-11-28 | 29.90 | $29.21 | 6.7M |
| 2022-11-25 | 29.95 | $30.15 | 6.0M |
| 2022-11-23 | 29.80 | $29.91 | 17.7M |
| 2022-11-22 | 29.67 | $29.38 | 15.1M |
| 2022-11-21 | 29.63 | $29.16 | 10.7M |
| 2022-11-18 | 29.63 | $29.48 | 9.2M |
| 2022-11-17 | 29.55 | $29.43 | 10.0M |
| 2022-11-16 | 29.46 | $29.29 | 9.1M |
| 2022-11-15 | 29.38 | $30.56 | 8.5M |
| 2022-11-14 | 29.02 | $30.43 | 8.2M |
| 2022-11-11 | 28.62 | $30.55 | 11.4M |
| 2022-11-10 | 28.13 | $29.30 | 11.9M |
| 2022-11-09 | 27.81 | $27.80 | 7.6M |
| 2022-11-08 | 27.77 | $28.85 | 8.7M |
| 2022-11-07 | 27.48 | $28.75 | 8.8M |
| 2022-11-04 | 27.18 | $28.29 | 13.5M |
| 2022-11-03 | 26.92 | $26.66 | 5.4M |
| 2022-11-02 | 26.96 | $26.98 | 5.8M |
| 2022-11-01 | 26.94 | $27.85 | 5.1M |
| 2022-10-31 | 26.73 | $27.62 | 5.4M |
| 2022-10-28 | 26.54 | $28.05 | 8.0M |
| 2022-10-27 | 26.22 | $27.22 | 6.4M |
| 2022-10-26 | 26.03 | $27.48 | 6.9M |
| 2022-10-25 | 25.76 | $27.58 | 7.1M |
| 2022-10-24 | 25.43 | $27.06 | 5.6M |
| 2022-10-21 | 25.15 | $26.79 | 7.9M |
| 2022-10-20 | 24.89 | $25.57 | 5.8M |
| 2022-10-19 | 24.85 | $25.49 | 6.1M |
| 2022-10-18 | 24.83 | $25.55 | 7.5M |
| 2022-10-17 | 24.79 | $25.69 | 8.8M |
| 2022-10-14 | 24.73 | $25.44 | 10.7M |
| 2022-10-13 | 24.72 | $26.02 | 11.8M |
| 2022-10-12 | 24.59 | $24.69 | 7.9M |
| 2022-10-11 | 24.73 | $24.78 | 7.3M |
| 2022-10-10 | 24.88 | $24.99 | 6.6M |
| 2022-10-07 | 25.02 | $25.04 | 10.3M |
| 2022-10-06 | 25.17 | $26.48 | 8.4M |
| 2022-10-05 | 25.06 | $26.78 | 7.5M |
| 2022-10-04 | 24.87 | $26.64 | 8.8M |
| 2022-10-03 | 24.70 | $25.89 | 8.9M |
| 2022-09-30 | 24.66 | $24.92 | 8.9M |
| 2022-09-29 | 24.83 | $25.04 | 8.3M |
| 2022-09-28 | 25.02 | $25.61 | 7.6M |
| 2022-09-27 | 25.13 | $24.98 | 6.0M |
| 2022-09-26 | 25.40 | $24.96 | 8.9M |
| 2022-09-23 | 25.73 | $25.35 | 8.6M |
| 2022-09-22 | 26.05 | $25.71 | 8.8M |
| 2022-09-21 | 26.35 | $26.00 | 8.9M |
| 2022-09-20 | 26.65 | $26.45 | 9.9M |
| 2022-09-19 | 26.91 | $26.95 | 9.8M |
| 2022-09-16 | 27.12 | $27.23 | 39.5M |
| 2022-09-15 | 27.32 | $26.94 | 11.5M |
| 2022-09-14 | 27.62 | $27.04 | 9.1M |
| 2022-09-13 | 27.96 | $26.96 | 10.4M |
| 2022-09-12 | 28.38 | $28.51 | 9.4M |
| 2022-09-09 | 28.55 | $28.26 | 9.0M |
| 2022-09-08 | 28.81 | $27.50 | 11.8M |
| 2022-09-07 | 29.28 | $27.47 | 10.0M |
| 2022-09-06 | 29.85 | $27.33 | 13.4M |
| 2022-09-02 | 30.54 | $27.64 | 12.4M |
| 2022-09-01 | 31.29 | $28.17 | 16.7M |
| 2022-08-31 | 32.05 | $28.71 | 28.2M |
| 2022-08-30 | 32.82 | $31.10 | 15.5M |
| 2022-08-29 | 33.21 | $31.53 | 10.6M |
| 2022-08-26 | 33.58 | $31.39 | 14.1M |
| 2022-08-25 | 34.04 | $34.47 | 7.5M |
| 2022-08-24 | 33.91 | $33.22 | 6.5M |
| 2022-08-23 | 34.03 | $33.40 | 5.8M |
| 2022-08-22 | 34.13 | $33.41 | 6.4M |
| 2022-08-19 | 34.25 | $34.23 | 9.6M |
| 2022-08-18 | 34.20 | $35.23 | 6.0M |
| 2022-08-17 | 33.94 | $34.31 | 7.0M |
| 2022-08-16 | 33.82 | $34.50 | 6.6M |
| 2022-08-15 | 33.64 | $34.40 | 4.5M |
| 2022-08-12 | 33.46 | $34.65 | 5.5M |
| 2022-08-11 | 33.19 | $34.22 | 7.1M |
| 2022-08-10 | 32.97 | $33.98 | 7.4M |
| 2022-08-09 | 32.77 | $32.49 | 9.2M |
| 2022-08-08 | 32.84 | $33.45 | 5.7M |
| 2022-08-05 | 32.73 | $33.58 | 6.5M |
| 2022-08-04 | 32.57 | $33.26 | 6.6M |
| 2022-08-03 | 32.46 | $32.96 | 7.1M |
| 2022-08-02 | 32.39 | $32.74 | 5.8M |
| 2022-08-01 | 32.36 | $33.67 | 6.4M |
| 2022-07-29 | 32.14 | $33.39 | 8.5M |
| 2022-07-28 | 31.94 | $32.89 | 4.7M |
| 2022-07-27 | 31.81 | $32.62 | 7.0M |
| 2022-07-26 | 31.73 | $31.95 | 5.9M |
| 2022-07-25 | 31.78 | $32.60 | 4.5M |
| 2022-07-22 | 31.71 | $32.47 | 7.6M |
| 2022-07-21 | 31.65 | $33.46 | 6.9M |
| 2022-07-20 | 31.39 | $32.94 | 5.5M |
| 2022-07-19 | 31.20 | $32.83 | 8.8M |
| 2022-07-18 | 31.01 | $31.50 | 7.5M |
| 2022-07-15 | 31.08 | $31.66 | 7.1M |
| 2022-07-14 | 31.14 | $31.18 | 7.5M |
| 2022-07-13 | 31.31 | $31.06 | 7.3M |
| 2022-07-12 | 31.55 | $31.33 | 9.8M |
| 2022-07-11 | 31.77 | $31.40 | 5.9M |
| 2022-07-08 | 32.03 | $32.11 | 6.6M |
| 2022-07-07 | 32.19 | $31.78 | 7.0M |
| 2022-07-06 | 32.45 | $31.17 | 8.3M |
| 2022-07-05 | 32.89 | $31.54 | 14.0M |
| 2022-07-01 | 33.33 | $31.87 | 12.2M |
| 2022-06-30 | 33.78 | $32.78 | 10.9M |
| 2022-06-29 | 34.12 | $33.61 | 6.0M |
| 2022-06-28 | 34.34 | $34.44 | 7.2M |
| 2022-06-27 | 34.43 | $35.36 | 5.8M |
| 2022-06-24 | 34.35 | $35.23 | 10.5M |
| 2022-06-23 | 34.28 | $33.87 | 7.3M |
| 2022-06-22 | 34.50 | $33.74 | 10.7M |
| 2022-06-21 | 34.78 | $34.29 | 11.3M |
| 2022-06-17 | 35.00 | $33.55 | 20.5M |
| 2022-06-16 | 35.42 | $32.71 | 13.4M |
| 2022-06-15 | 36.08 | $34.41 | 12.7M |
| 2022-06-14 | 36.50 | $33.75 | 10.8M |
| 2022-06-13 | 37.13 | $33.76 | 12.1M |
| 2022-06-10 | 37.85 | $35.28 | 9.5M |
| 2022-06-09 | 38.37 | $36.67 | 8.0M |
| 2022-06-08 | 38.68 | $37.95 | 10.9M |
| 2022-06-07 | 38.77 | $39.36 | 6.6M |
| 2022-06-06 | 38.57 | $39.52 | 8.0M |
| 2022-06-03 | 38.30 | $39.81 | 6.9M |
| 2022-06-02 | 37.92 | $39.89 | 12.3M |
| 2022-06-01 | 37.46 | $40.34 | 19.3M |
| 2022-05-31 | 36.84 | $38.84 | 26.9M |
| 2022-05-27 | 36.43 | $38.75 | 14.8M |
| 2022-05-26 | 35.97 | $36.77 | 10.8M |
| 2022-05-25 | 35.86 | $35.57 | 11.5M |
| 2022-05-24 | 35.99 | $34.77 | 9.6M |
| 2022-05-23 | 36.31 | $35.06 | 12.7M |
| 2022-05-20 | 36.63 | $34.65 | 14.5M |
| 2022-05-19 | 37.08 | $35.73 | 13.8M |
| 2022-05-18 | 37.38 | $36.85 | 13.2M |
| 2022-05-17 | 37.49 | $39.62 | 13.6M |
| 2022-05-16 | 37.04 | $37.51 | 8.4M |
| 2022-05-13 | 36.96 | $36.78 | 8.8M |
| 2022-05-12 | 37.02 | $35.84 | 11.5M |
| 2022-05-11 | 37.29 | $35.86 | 10.1M |
| 2022-05-10 | 37.60 | $37.54 | 14.5M |
| 2022-05-09 | 37.60 | $37.01 | 10.0M |
| 2022-05-06 | 37.72 | $37.09 | 10.1M |
| 2022-05-05 | 37.84 | $37.91 | 8.3M |
| 2022-05-04 | 37.80 | $39.39 | 10.2M |
| 2022-05-03 | 37.44 | $37.92 | 7.7M |
| 2022-05-02 | 37.34 | $37.06 | 9.4M |
| 2022-04-29 | 37.40 | $36.63 | 10.0M |
| 2022-04-28 | 37.56 | $37.58 | 7.6M |
| 2022-04-27 | 37.55 | $36.45 | 9.4M |
| 2022-04-26 | 37.77 | $36.34 | 10.6M |
| 2022-04-25 | 38.04 | $37.00 | 9.9M |
| 2022-04-22 | 38.23 | $36.79 | 9.2M |
| 2022-04-21 | 38.48 | $38.29 | 9.5M |
| 2022-04-20 | 38.46 | $39.38 | 11.1M |
| 2022-04-19 | 38.19 | $38.69 | 8.6M |
| 2022-04-18 | 38.03 | $38.43 | 12.6M |
| 2022-04-14 | 37.90 | $37.47 | 9.6M |
| 2022-04-13 | 37.94 | $37.94 | 10.0M |
| 2022-04-12 | 37.89 | $37.89 | 13.9M |
| 2022-04-11 | 37.84 | $38.19 | 15.4M |
| 2022-04-08 | 37.71 | $38.63 | 33.3M |
| 2022-04-07 | 37.47 | $40.06 | 94.5M |
| 2022-04-06 | 36.89 | $34.91 | 17.6M |
| 2022-04-05 | 37.30 | $36.00 | 10.6M |
| 2022-04-04 | 37.54 | $36.64 | 18.5M |
| 2022-04-01 | 37.68 | $35.60 | 20.8M |
| 2022-03-31 | 38.06 | $36.30 | 27.0M |
| 2022-03-30 | 38.36 | $38.84 | 12.2M |
| 2022-03-29 | 38.16 | $39.72 | 10.2M |
| 2022-03-28 | 37.74 | $38.75 | 19.3M |
| 2022-03-25 | 37.45 | $39.84 | 13.4M |
| 2022-03-24 | 36.88 | $38.53 | 10.7M |
| 2022-03-23 | 36.49 | $37.73 | 15.3M |
| 2022-03-22 | 36.22 | $38.23 | 17.1M |
| 2022-03-21 | 35.79 | $37.54 | 22.8M |
| 2022-03-18 | 35.43 | $37.09 | 60.9M |
| 2022-03-17 | 35.12 | $34.49 | 20.4M |
| 2022-03-16 | 35.31 | $35.81 | 16.8M |
| 2022-03-15 | 35.25 | $34.86 | 15.7M |
| 2022-03-14 | 35.39 | $34.10 | 19.4M |
| 2022-03-11 | 35.71 | $36.29 | 13.2M |
| 2022-03-10 | 35.62 | $36.15 | 16.0M |
| 2022-03-09 | 35.55 | $36.05 | 17.7M |
| 2022-03-08 | 35.49 | $35.63 | 23.8M |
| 2022-03-07 | 35.52 | $35.66 | 17.6M |
| 2022-03-04 | 35.54 | $36.35 | 14.4M |
| 2022-03-03 | 35.42 | $36.62 | 16.7M |
| 2022-03-02 | 35.24 | $36.31 | 21.2M |
| 2022-03-01 | 35.09 | $34.07 | 22.0M |
| 2022-02-28 | 35.39 | $34.36 | 19.2M |
| 2022-02-25 | 35.69 | $34.45 | 13.4M |
| 2022-02-24 | 36.02 | $34.53 | 12.9M |
| 2022-02-23 | 36.38 | $34.54 | 9.7M |
| 2022-02-22 | 36.81 | $35.19 | 10.0M |
| 2022-02-18 | 37.16 | $36.20 | 9.6M |
| 2022-02-17 | 37.37 | $36.42 | 7.6M |
| 2022-02-16 | 37.55 | $37.89 | 6.8M |
| 2022-02-15 | 37.46 | $37.37 | 8.2M |
| 2022-02-14 | 37.46 | $36.51 | 9.5M |
| 2022-02-11 | 37.64 | $37.33 | 6.8M |
| 2022-02-10 | 37.67 | $38.11 | 8.8M |
| 2022-02-09 | 37.55 | $38.40 | 8.6M |
| 2022-02-08 | 37.34 | $38.00 | 5.9M |
| 2022-02-07 | 37.18 | $37.49 | 7.7M |
| 2022-02-04 | 37.10 | $37.60 | 7.1M |
| 2022-02-03 | 36.99 | $37.72 | 6.8M |
| 2022-02-02 | 36.83 | $38.16 | 11.1M |
| 2022-02-01 | 36.55 | $37.46 | 10.8M |
| 2022-01-31 | 36.38 | $36.73 | 11.1M |
| 2022-01-28 | 36.34 | $36.30 | 9.5M |
| 2022-01-27 | 36.38 | $35.21 | 9.6M |
| 2022-01-26 | 36.66 | $35.23 | 10.8M |
| 2022-01-25 | 36.98 | $34.98 | 12.1M |
| 2022-01-24 | 37.41 | $35.62 | 13.0M |
| 2022-01-21 | 37.77 | $34.86 | 10.2M |
| 2022-01-20 | 38.35 | $36.11 | 9.9M |
| 2022-01-19 | 38.75 | $36.60 | 7.2M |
| 2022-01-18 | 39.10 | $37.63 | 8.2M |
| 2022-01-14 | 39.29 | $38.42 | 8.5M |
| 2022-01-13 | 39.34 | $38.70 | 9.3M |
| 2022-01-12 | 39.33 | $38.99 | 9.1M |
| 2022-01-11 | 39.25 | $39.19 | 8.1M |
| 2022-01-10 | 39.11 | $38.96 | 10.3M |
| 2022-01-07 | 38.99 | $38.65 | 7.2M |
| 2022-01-06 | 38.90 | $38.68 | 8.0M |
| 2022-01-05 | 38.79 | $38.87 | 11.0M |
| 2022-01-04 | 38.60 | $39.20 | 9.6M |
| 2022-01-03 | 38.32 | $38.02 | 7.1M |
| 2021-12-31 | 38.22 | $37.67 | 4.9M |
| 2021-12-30 | 38.18 | $37.75 | 4.3M |
| 2021-12-29 | 38.10 | $37.98 | 4.6M |
| 2021-12-28 | 37.96 | $37.95 | 5.2M |
| 2021-12-27 | 37.79 | $38.10 | 5.8M |
| 2021-12-23 | 37.55 | $37.65 | 6.6M |
| 2021-12-22 | 37.36 | $37.28 | 6.9M |
| 2021-12-21 | 37.21 | $37.02 | 9.1M |
| 2021-12-20 | 37.08 | $36.13 | 9.3M |
| 2021-12-17 | 37.11 | $36.57 | 30.0M |
| 2021-12-16 | 37.04 | $36.70 | 12.4M |
| 2021-12-15 | 36.92 | $36.26 | 9.1M |
| 2021-12-14 | 36.87 | $35.60 | 11.2M |
| 2021-12-13 | 36.94 | $35.28 | 10.6M |
| 2021-12-10 | 37.08 | $36.43 | 9.7M |
| 2021-12-09 | 36.99 | $36.15 | 14.5M |
| 2021-12-08 | 36.92 | $36.71 | 11.0M |
| 2021-12-07 | 36.72 | $37.29 | 10.7M |
| 2021-12-06 | 36.35 | $36.93 | 12.2M |
| 2021-12-03 | 35.99 | $37.55 | 16.2M |
| 2021-12-02 | 35.42 | $37.64 | 18.3M |
| 2021-12-01 | 34.74 | $36.46 | 24.5M |
| 2021-11-30 | 34.18 | $35.28 | 20.5M |
| 2021-11-29 | 33.77 | $35.93 | 16.7M |
| 2021-11-26 | 33.16 | $34.58 | 9.3M |
| 2021-11-24 | 32.72 | $35.44 | 34.0M |
| 2021-11-23 | 32.02 | $32.19 | 13.0M |
| 2021-11-22 | 31.89 | $31.93 | 10.9M |
| 2021-11-19 | 31.79 | $31.45 | 7.9M |
| 2021-11-18 | 31.77 | $31.41 | 7.0M |
| 2021-11-17 | 31.75 | $30.93 | 7.0M |
| 2021-11-16 | 31.82 | $31.21 | 6.0M |
| 2021-11-15 | 31.85 | $31.35 | 7.1M |
| 2021-11-12 | 31.83 | $31.82 | 6.0M |
| 2021-11-11 | 31.72 | $31.69 | 4.6M |
| 2021-11-10 | 31.60 | $31.52 | 6.7M |
| 2021-11-09 | 31.50 | $31.77 | 4.5M |
| 2021-11-08 | 31.32 | $31.60 | 7.7M |
| 2021-11-05 | 31.14 | $31.95 | 8.5M |
| 2021-11-04 | 30.85 | $31.33 | 5.3M |
| 2021-11-03 | 30.65 | $31.25 | 6.3M |
| 2021-11-02 | 30.42 | $31.01 | 8.5M |
| 2021-11-01 | 30.20 | $31.25 | 8.3M |
| 2021-10-29 | 29.89 | $30.33 | 7.8M |
| 2021-10-28 | 29.72 | $30.45 | 7.0M |
| 2021-10-27 | 29.50 | $29.70 | 7.5M |
| 2021-10-26 | 29.39 | $30.14 | 8.7M |
| 2021-10-25 | 29.17 | $30.63 | 7.6M |
| 2021-10-22 | 28.81 | $30.47 | 11.2M |
| 2021-10-21 | 28.42 | $30.57 | 21.2M |
| 2021-10-20 | 27.95 | $28.59 | 11.2M |
| 2021-10-19 | 27.83 | $28.86 | 8.7M |
| 2021-10-18 | 27.62 | $28.60 | 9.0M |
| 2021-10-15 | 27.44 | $28.28 | 14.1M |
| 2021-10-14 | 27.29 | $27.49 | 7.6M |
| 2021-10-13 | 27.30 | $26.48 | 12.8M |
| 2021-10-12 | 27.52 | $26.55 | 15.3M |
| 2021-10-11 | 27.76 | $27.68 | 7.3M |
| 2021-10-08 | 27.80 | $27.89 | 7.2M |
| 2021-10-07 | 27.80 | $28.05 | 7.7M |
| 2021-10-06 | 27.78 | $27.75 | 8.8M |
| 2021-10-05 | 27.81 | $28.30 | 7.0M |
| 2021-10-04 | 27.74 | $28.08 | 7.9M |
| 2021-10-01 | 27.70 | $28.07 | 7.5M |
| 2021-09-30 | 27.66 | $27.36 | 10.3M |
| 2021-09-29 | 27.77 | $27.31 | 11.5M |
| 2021-09-28 | 27.90 | $28.58 | 11.7M |
| 2021-09-27 | 27.79 | $28.71 | 8.8M |
| 2021-09-24 | 27.64 | $27.89 | 4.3M |
| 2021-09-23 | 27.64 | $27.98 | 6.3M |
| 2021-09-22 | 27.62 | $27.59 | 7.8M |
| 2021-09-21 | 27.69 | $26.83 | 8.7M |
| 2021-09-20 | 27.93 | $27.24 | 8.5M |
| 2021-09-17 | 28.12 | $27.68 | 13.3M |
| 2021-09-16 | 28.25 | $28.04 | 6.1M |
| 2021-09-15 | 28.33 | $27.95 | 7.1M |
| 2021-09-14 | 28.45 | $27.56 | 6.6M |
| 2021-09-13 | 28.66 | $28.38 | 8.2M |
| 2021-09-10 | 28.74 | $28.00 | 7.3M |
| 2021-09-09 | 28.92 | $28.21 | 7.9M |
| 2021-09-08 | 29.07 | $28.19 | 9.9M |
| 2021-09-07 | 29.26 | $28.65 | 11.3M |
| 2021-09-03 | 29.37 | $29.86 | 8.1M |
| 2021-09-02 | 29.26 | $29.60 | 8.3M |
| 2021-09-01 | 29.17 | $29.22 | 11.8M |
| 2021-08-31 | 29.15 | $29.74 | 14.3M |
| 2021-08-30 | 29.02 | $29.74 | 13.4M |
| 2021-08-27 | 28.87 | $28.92 | 23.5M |
| 2021-08-26 | 28.87 | $29.10 | 12.5M |
| 2021-08-25 | 28.83 | $29.39 | 11.5M |
| 2021-08-24 | 28.72 | $28.90 | 7.0M |
| 2021-08-23 | 28.70 | $28.56 | 6.7M |
| 2021-08-20 | 28.75 | $28.22 | 7.9M |
| 2021-08-19 | 28.88 | $27.78 | 9.1M |
| 2021-08-18 | 29.12 | $28.22 | 8.2M |
| 2021-08-17 | 29.31 | $28.68 | 8.9M |
| 2021-08-16 | 29.43 | $29.44 | 7.7M |
| 2021-08-13 | 29.41 | $29.01 | 11.4M |
| 2021-08-12 | 29.47 | $30.40 | 5.3M |
| 2021-08-11 | 29.26 | $30.10 | 5.6M |
| 2021-08-10 | 29.07 | $29.73 | 7.5M |
| 2021-08-09 | 28.93 | $29.32 | 5.8M |
| 2021-08-06 | 28.85 | $29.32 | 5.7M |
| 2021-08-05 | 28.76 | $29.23 | 4.9M |
| 2021-08-04 | 28.67 | $29.07 | 6.1M |
| 2021-08-03 | 28.61 | $29.53 | 8.1M |
| 2021-08-02 | 28.44 | $29.14 | 8.0M |
| 2021-07-30 | 28.33 | $28.87 | 6.8M |
| 2021-07-29 | 28.26 | $28.78 | 6.5M |
| 2021-07-28 | 28.19 | $28.47 | 5.9M |
| 2021-07-27 | 28.19 | $28.40 | 9.0M |
| 2021-07-26 | 28.20 | $28.48 | 5.7M |
| 2021-07-23 | 28.20 | $28.20 | 8.4M |
| 2021-07-22 | 28.26 | $27.80 | 8.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.07
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
29.67
Maximum
39.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.07 | $24.84 | 18.5M |
| 2026-07-16 | 23.80 | $24.14 | 13.8M |
| 2026-07-15 | 23.68 | $23.75 | 14.2M |
| 2026-07-14 | 23.67 | $24.63 | 19.0M |
| 2026-07-13 | 23.38 | $24.77 | 16.6M |
| 2026-07-10 | 22.98 | $24.22 | 11.0M |
| 2026-07-09 | 22.67 | $24.13 | 14.5M |
| 2026-07-08 | 22.34 | $23.78 | 15.3M |
| 2026-07-07 | 22.04 | $22.96 | 12.2M |
| 2026-07-06 | 21.96 | $22.60 | 11.2M |
| 2026-07-02 | 21.99 | $21.93 | 13.7M |
| 2026-07-01 | 22.24 | $22.02 | 11.9M |
| 2026-06-30 | 22.54 | $21.94 | 21.1M |
| 2026-06-29 | 22.94 | $22.64 | 13.7M |
| 2026-06-26 | 23.21 | $22.88 | 17.1M |
| 2026-06-25 | 23.47 | $22.92 | 18.0M |
| 2026-06-24 | 23.79 | $23.29 | 15.4M |
| 2026-06-23 | 24.06 | $23.67 | 16.5M |
| 2026-06-22 | 24.26 | $23.54 | 20.7M |
| 2026-06-18 | 24.56 | $23.50 | 31.3M |
| 2026-06-17 | 24.93 | $23.18 | 20.9M |
| 2026-06-16 | 25.48 | $24.29 | 12.6M |
| 2026-06-15 | 25.78 | $24.60 | 15.0M |
| 2026-06-12 | 26.04 | $25.24 | 10.8M |
| 2026-06-11 | 26.14 | $24.68 | 14.7M |
| 2026-06-10 | 26.42 | $24.69 | 21.5M |
| 2026-06-09 | 26.74 | $24.94 | 15.9M |
| 2026-06-08 | 27.03 | $25.38 | 18.0M |
| 2026-06-05 | 27.21 | $25.58 | 17.6M |
| 2026-06-04 | 27.34 | $26.30 | 15.6M |
| 2026-06-03 | 27.24 | $26.04 | 21.4M |
| 2026-06-02 | 27.16 | $27.29 | 29.3M |
| 2026-06-01 | 26.64 | $29.34 | 41.6M |
| 2026-05-29 | 25.32 | $27.04 | 59.0M |
| 2026-05-28 | 24.41 | $25.01 | 36.9M |
| 2026-05-27 | 23.92 | $25.49 | 35.1M |
| 2026-05-26 | 23.15 | $24.43 | 33.9M |
| 2026-05-22 | 22.54 | $25.24 | 48.7M |
| 2026-05-21 | 21.52 | $21.90 | 16.3M |
| 2026-05-20 | 21.33 | $21.07 | 13.5M |
| 2026-05-19 | 21.35 | $20.97 | 10.9M |
| 2026-05-18 | 21.41 | $20.92 | 9.5M |
| 2026-05-15 | 21.48 | $20.81 | 15.9M |
| 2026-05-14 | 21.60 | $20.77 | 17.2M |
| 2026-05-13 | 21.75 | $21.26 | 12.3M |
| 2026-05-12 | 21.77 | $21.08 | 15.6M |
| 2026-05-11 | 21.83 | $21.67 | 22.2M |
| 2026-05-08 | 21.71 | $22.68 | 21.6M |
| 2026-05-07 | 21.23 | $20.99 | 19.8M |
| 2026-05-06 | 21.17 | $21.41 | 20.3M |
| 2026-05-05 | 20.95 | $21.15 | 17.7M |
| 2026-05-04 | 20.75 | $20.80 | 9.6M |
| 2026-05-01 | 20.62 | $20.83 | 12.0M |
| 2026-04-30 | 20.44 | $20.86 | 17.9M |
| 2026-04-29 | 20.21 | $20.14 | 14.8M |
| 2026-04-28 | 20.14 | $19.73 | 12.4M |
| 2026-04-27 | 20.19 | $19.76 | 10.2M |
| 2026-04-24 | 20.23 | $19.79 | 17.3M |
| 2026-04-23 | 20.26 | $20.14 | 12.8M |
| 2026-04-22 | 20.18 | $20.44 | 17.6M |
| 2026-04-21 | 19.97 | $21.09 | 25.7M |
| 2026-04-20 | 19.51 | $19.59 | 12.7M |
| 2026-04-17 | 19.42 | $19.88 | 15.9M |
| 2026-04-16 | 19.22 | $19.72 | 12.4M |
| 2026-04-15 | 19.02 | $19.23 | 12.1M |
| 2026-04-14 | 18.93 | $18.99 | 16.7M |
| 2026-04-13 | 18.90 | $19.23 | 33.0M |
| 2026-04-10 | 18.78 | $18.26 | 13.6M |
| 2026-04-09 | 18.95 | $18.38 | 19.5M |
| 2026-04-08 | 19.11 | $18.89 | 18.9M |
| 2026-04-07 | 19.14 | $18.61 | 14.3M |
| 2026-04-06 | 19.27 | $18.94 | 13.3M |
| 2026-04-02 | 19.32 | $19.51 | 15.2M |
| 2026-04-01 | 19.20 | $18.95 | 17.8M |
| 2026-03-31 | 19.23 | $19.21 | 24.2M |
| 2026-03-30 | 19.17 | $19.05 | 24.8M |
| 2026-03-27 | 19.16 | $19.44 | 23.6M |
| 2026-03-26 | 19.01 | $19.32 | 22.0M |
| 2026-03-25 | 18.87 | $19.46 | 21.4M |
| 2026-03-24 | 18.65 | $18.89 | 13.8M |
| 2026-03-23 | 18.57 | $18.53 | 14.2M |
| 2026-03-20 | 18.58 | $18.27 | 49.1M |
| 2026-03-19 | 18.68 | $18.48 | 17.1M |
| 2026-03-18 | 18.74 | $18.22 | 15.8M |
| 2026-03-17 | 18.89 | $18.75 | 12.7M |
| 2026-03-16 | 18.92 | $18.68 | 18.2M |
| 2026-03-13 | 18.96 | $18.93 | 12.9M |
| 2026-03-12 | 18.94 | $18.95 | 26.1M |
| 2026-03-11 | 18.91 | $18.46 | 13.8M |
| 2026-03-10 | 19.03 | $18.79 | 18.3M |
| 2026-03-09 | 19.07 | $18.93 | 21.1M |
| 2026-03-06 | 19.07 | $19.46 | 14.7M |
| 2026-03-05 | 18.91 | $19.34 | 16.2M |
| 2026-03-04 | 18.75 | $19.18 | 13.8M |
| 2026-03-03 | 18.61 | $19.01 | 14.3M |
| 2026-03-02 | 18.49 | $18.70 | 18.2M |
| 2026-02-27 | 18.46 | $18.99 | 23.6M |
| 2026-02-26 | 18.33 | $18.81 | 26.6M |
| 2026-02-25 | 18.23 | $18.21 | 48.4M |
| 2026-02-24 | 18.32 | $18.20 | 27.6M |
| 2026-02-23 | 18.44 | $18.35 | 17.4M |
| 2026-02-20 | 18.54 | $18.59 | 19.2M |
| 2026-02-19 | 18.59 | $18.34 | 10.7M |
| 2026-02-18 | 18.75 | $18.35 | 18.0M |
| 2026-02-17 | 18.95 | $18.49 | 20.4M |
| 2026-02-13 | 19.15 | $19.26 | 20.6M |
| 2026-02-12 | 19.16 | $18.87 | 26.3M |
| 2026-02-11 | 19.30 | $19.76 | 14.7M |
| 2026-02-10 | 19.20 | $19.81 | 16.2M |
| 2026-02-09 | 19.07 | $19.43 | 16.7M |
| 2026-02-06 | 19.04 | $19.65 | 15.0M |
| 2026-02-05 | 18.94 | $19.15 | 24.4M |
| 2026-02-04 | 19.00 | $19.82 | 31.6M |
| 2026-02-03 | 18.87 | $19.00 | 33.1M |
| 2026-02-02 | 18.98 | $19.81 | 28.4M |
| 2026-01-30 | 18.88 | $19.44 | 21.5M |
| 2026-01-29 | 18.88 | $19.39 | 18.2M |
| 2026-01-28 | 18.93 | $19.05 | 16.9M |
| 2026-01-27 | 19.11 | $19.37 | 15.3M |
| 2026-01-26 | 19.24 | $19.46 | 14.5M |
| 2026-01-23 | 19.40 | $19.43 | 17.4M |
| 2026-01-22 | 19.61 | $19.83 | 13.9M |
| 2026-01-21 | 19.77 | $19.53 | 18.3M |
| 2026-01-20 | 20.07 | $19.80 | 19.6M |
| 2026-01-16 | 20.37 | $20.37 | 20.5M |
| 2026-01-15 | 20.57 | $20.61 | 14.1M |
| 2026-01-14 | 20.76 | $20.77 | 14.3M |
| 2026-01-13 | 20.96 | $21.08 | 20.0M |
| 2026-01-12 | 21.11 | $21.18 | 12.8M |
| 2026-01-09 | 21.29 | $21.47 | 19.4M |
| 2026-01-08 | 21.43 | $21.39 | 24.5M |
| 2026-01-07 | 21.63 | $21.09 | 18.9M |
| 2026-01-06 | 21.99 | $22.15 | 18.0M |
| 2026-01-05 | 22.11 | $21.66 | 18.7M |
| 2026-01-02 | 22.42 | $22.12 | 19.0M |
| 2025-12-31 | 22.67 | $22.28 | 9.7M |
| 2025-12-30 | 22.94 | $22.90 | 10.8M |
| 2025-12-29 | 23.07 | $22.73 | 11.6M |
| 2025-12-26 | 23.30 | $23.26 | 6.3M |
| 2025-12-24 | 23.42 | $23.16 | 4.2M |
| 2025-12-23 | 23.60 | $22.93 | 10.5M |
| 2025-12-22 | 23.91 | $23.17 | 11.2M |
| 2025-12-19 | 24.21 | $23.26 | 28.4M |
| 2025-12-18 | 24.55 | $23.45 | 20.9M |
| 2025-12-17 | 24.91 | $24.43 | 12.5M |
| 2025-12-16 | 25.04 | $24.83 | 10.0M |
| 2025-12-15 | 25.07 | $24.49 | 12.8M |
| 2025-12-12 | 25.22 | $24.74 | 9.4M |
| 2025-12-11 | 25.32 | $25.41 | 10.5M |
| 2025-12-10 | 25.22 | $25.49 | 12.0M |
| 2025-12-09 | 25.07 | $25.38 | 10.5M |
| 2025-12-08 | 24.93 | $25.07 | 15.6M |
| 2025-12-05 | 24.86 | $25.91 | 10.2M |
| 2025-12-04 | 24.51 | $25.90 | 11.7M |
| 2025-12-03 | 24.08 | $25.19 | 12.0M |
| 2025-12-02 | 23.80 | $25.15 | 15.6M |
| 2025-12-01 | 23.47 | $24.39 | 14.2M |
| 2025-11-28 | 23.33 | $24.42 | 6.9M |
| 2025-11-26 | 23.16 | $23.98 | 22.2M |
| 2025-11-25 | 23.12 | $24.32 | 22.7M |
| 2025-11-24 | 22.97 | $24.38 | 19.1M |
| 2025-11-21 | 22.79 | $23.96 | 19.3M |
| 2025-11-20 | 22.73 | $22.61 | 15.6M |
| 2025-11-19 | 23.10 | $22.47 | 9.1M |
| 2025-11-18 | 23.62 | $22.71 | 11.9M |
| 2025-11-17 | 24.21 | $22.87 | 19.9M |
| 2025-11-14 | 24.89 | $24.53 | 9.8M |
| 2025-11-13 | 25.20 | $24.98 | 12.2M |
| 2025-11-12 | 25.46 | $25.21 | 10.3M |
| 2025-11-11 | 25.70 | $24.73 | 14.5M |
| 2025-11-10 | 26.17 | $25.29 | 16.1M |
| 2025-11-07 | 26.57 | $26.28 | 8.7M |
| 2025-11-06 | 26.75 | $26.17 | 9.1M |
| 2025-11-05 | 27.01 | $26.64 | 12.2M |
| 2025-11-04 | 27.17 | $25.94 | 10.1M |
| 2025-11-03 | 27.60 | $27.01 | 10.4M |
| 2025-10-31 | 27.78 | $27.67 | 14.3M |
| 2025-10-30 | 27.80 | $27.51 | 10.4M |
| 2025-10-29 | 27.86 | $27.70 | 8.9M |
| 2025-10-28 | 27.87 | $28.07 | 7.4M |
| 2025-10-27 | 27.77 | $27.92 | 10.9M |
| 2025-10-24 | 27.69 | $27.66 | 8.6M |
| 2025-10-23 | 27.68 | $27.83 | 11.8M |
| 2025-10-22 | 27.60 | $27.66 | 9.0M |
| 2025-10-21 | 27.56 | $28.16 | 8.3M |
| 2025-10-20 | 27.35 | $27.66 | 7.0M |
| 2025-10-17 | 27.26 | $27.37 | 11.0M |
| 2025-10-16 | 27.24 | $27.20 | 24.7M |
| 2025-10-15 | 27.26 | $28.61 | 18.4M |
| 2025-10-14 | 26.85 | $28.54 | 21.6M |
| 2025-10-13 | 26.37 | $27.35 | 14.1M |
| 2025-10-10 | 26.18 | $25.55 | 15.8M |
| 2025-10-09 | 26.51 | $26.97 | 10.1M |
| 2025-10-08 | 26.48 | $27.03 | 20.5M |
| 2025-10-07 | 26.43 | $26.55 | 14.5M |
| 2025-10-06 | 26.54 | $26.61 | 7.7M |
| 2025-10-03 | 26.65 | $26.64 | 10.5M |
| 2025-10-02 | 26.78 | $26.48 | 11.0M |
| 2025-10-01 | 27.00 | $26.70 | 14.4M |
| 2025-09-30 | 27.21 | $27.23 | 8.0M |
| 2025-09-29 | 27.30 | $26.89 | 9.1M |
| 2025-09-26 | 27.52 | $26.71 | 7.9M |
| 2025-09-25 | 27.85 | $26.85 | 10.5M |
| 2025-09-24 | 28.20 | $27.50 | 10.2M |
| 2025-09-23 | 28.42 | $28.53 | 7.4M |
| 2025-09-22 | 28.37 | $28.26 | 7.2M |
| 2025-09-19 | 28.38 | $28.16 | 12.7M |
| 2025-09-18 | 28.42 | $28.24 | 7.0M |
| 2025-09-17 | 28.45 | $27.90 | 12.9M |
| 2025-09-16 | 28.57 | $27.72 | 6.6M |
| 2025-09-15 | 28.78 | $27.75 | 8.8M |
| 2025-09-12 | 29.01 | $27.97 | 8.1M |
| 2025-09-11 | 29.22 | $28.34 | 8.1M |
| 2025-09-10 | 29.34 | $28.37 | 9.1M |
| 2025-09-09 | 29.45 | $29.04 | 9.9M |
| 2025-09-08 | 29.37 | $29.35 | 8.1M |
| 2025-09-05 | 29.15 | $29.34 | 8.7M |
| 2025-09-04 | 28.88 | $28.92 | 11.6M |
| 2025-09-03 | 28.66 | $28.70 | 8.2M |
| 2025-09-02 | 28.44 | $28.94 | 13.3M |
| 2025-08-29 | 28.09 | $28.54 | 12.7M |
| 2025-08-28 | 27.77 | $28.35 | 20.1M |
| 2025-08-27 | 27.44 | $27.11 | 11.7M |
| 2025-08-26 | 27.41 | $27.01 | 11.9M |
| 2025-08-25 | 27.40 | $27.50 | 8.3M |
| 2025-08-22 | 27.22 | $27.74 | 6.6M |
| 2025-08-21 | 26.92 | $26.58 | 7.3M |
| 2025-08-20 | 26.91 | $26.47 | 6.5M |
| 2025-08-19 | 26.92 | $27.00 | 7.1M |
| 2025-08-18 | 26.76 | $26.83 | 5.8M |
| 2025-08-15 | 26.61 | $26.74 | 7.0M |
| 2025-08-14 | 26.44 | $26.93 | 6.5M |
| 2025-08-13 | 26.17 | $27.14 | 9.4M |
| 2025-08-12 | 25.77 | $26.60 | 8.8M |
| 2025-08-11 | 25.45 | $25.51 | 7.5M |
| 2025-08-08 | 25.40 | $26.11 | 7.1M |
| 2025-08-07 | 25.15 | $25.35 | 8.4M |
| 2025-08-06 | 25.09 | $25.01 | 8.1M |
| 2025-08-05 | 25.12 | $25.05 | 6.3M |
| 2025-08-04 | 25.14 | $24.97 | 6.2M |
| 2025-08-01 | 25.20 | $24.45 | 7.9M |
| 2025-07-31 | 25.43 | $24.80 | 12.6M |
| 2025-07-30 | 25.59 | $25.10 | 7.2M |
| 2025-07-29 | 25.70 | $25.67 | 6.6M |
| 2025-07-28 | 25.65 | $25.85 | 5.9M |
| 2025-07-25 | 25.53 | $25.68 | 6.3M |
| 2025-07-24 | 25.43 | $25.69 | 6.1M |
| 2025-07-23 | 25.30 | $25.88 | 7.2M |
| 2025-07-22 | 25.08 | $25.41 | 7.8M |
| 2025-07-21 | 24.97 | $24.83 | 5.1M |
| 2025-07-18 | 25.01 | $25.06 | 7.2M |
| 2025-07-17 | 24.99 | $24.75 | 6.8M |
| 2025-07-16 | 25.07 | $24.56 | 5.9M |
| 2025-07-15 | 25.22 | $24.52 | 6.8M |
| 2025-07-14 | 25.42 | $24.83 | 9.5M |
| 2025-07-11 | 25.57 | $25.42 | 6.2M |
| 2025-07-10 | 25.55 | $25.73 | 7.6M |
| 2025-07-09 | 25.44 | $25.62 | 6.4M |
| 2025-07-08 | 25.33 | $25.80 | 8.0M |
| 2025-07-07 | 25.13 | $25.34 | 6.7M |
| 2025-07-03 | 25.04 | $26.00 | 4.7M |
| 2025-07-02 | 24.73 | $25.85 | 8.5M |
| 2025-07-01 | 24.39 | $25.50 | 13.5M |
| 2025-06-30 | 24.10 | $24.46 | 11.1M |
| 2025-06-27 | 24.09 | $24.77 | 13.8M |
| 2025-06-26 | 23.98 | $24.71 | 6.9M |
| 2025-06-25 | 23.87 | $24.53 | 8.1M |
| 2025-06-24 | 23.82 | $24.54 | 7.6M |
| 2025-06-23 | 23.75 | $23.91 | 9.5M |
| 2025-06-20 | 23.89 | $24.11 | 19.5M |
| 2025-06-18 | 24.01 | $24.18 | 8.7M |
| 2025-06-17 | 24.15 | $24.29 | 5.8M |
| 2025-06-16 | 24.29 | $24.52 | 8.0M |
| 2025-06-13 | 24.41 | $23.84 | 7.1M |
| 2025-06-12 | 24.78 | $24.74 | 5.7M |
| 2025-06-11 | 24.96 | $24.82 | 6.2M |
| 2025-06-10 | 25.17 | $25.56 | 9.4M |
| 2025-06-09 | 25.19 | $25.12 | 11.8M |
| 2025-06-06 | 25.37 | $25.18 | 12.4M |
| 2025-06-05 | 25.58 | $24.70 | 12.3M |
| 2025-06-04 | 25.99 | $25.18 | 12.7M |
| 2025-06-03 | 26.35 | $25.38 | 8.4M |
| 2025-06-02 | 26.73 | $24.91 | 9.6M |
| 2025-05-30 | 27.35 | $24.90 | 16.3M |
| 2025-05-29 | 28.09 | $24.95 | 26.5M |
| 2025-05-28 | 28.98 | $27.20 | 17.5M |
| 2025-05-27 | 29.33 | $28.34 | 10.3M |
| 2025-05-23 | 29.38 | $27.98 | 7.7M |
| 2025-05-22 | 29.53 | $28.50 | 5.7M |
| 2025-05-21 | 29.53 | $28.61 | 7.6M |
| 2025-05-20 | 29.48 | $28.98 | 7.8M |
| 2025-05-19 | 29.27 | $29.10 | 6.8M |
| 2025-05-16 | 28.96 | $29.32 | 7.8M |
| 2025-05-15 | 28.49 | $28.78 | 7.9M |
| 2025-05-14 | 28.06 | $28.65 | 7.2M |
| 2025-05-13 | 27.57 | $28.78 | 7.1M |
| 2025-05-12 | 26.91 | $28.26 | 10.5M |
| 2025-05-09 | 26.26 | $26.46 | 7.6M |
| 2025-05-08 | 26.04 | $26.33 | 5.9M |
| 2025-05-07 | 25.79 | $25.85 | 5.7M |
| 2025-05-06 | 25.65 | $25.63 | 5.3M |
| 2025-05-05 | 25.53 | $25.90 | 4.6M |
| 2025-05-02 | 25.30 | $25.95 | 5.7M |
| 2025-05-01 | 25.01 | $25.39 | 6.5M |
| 2025-04-30 | 24.84 | $25.57 | 6.2M |
| 2025-04-29 | 24.57 | $25.52 | 5.3M |
| 2025-04-28 | 24.26 | $25.39 | 5.3M |
| 2025-04-25 | 23.94 | $25.28 | 5.0M |
| 2025-04-24 | 23.59 | $25.33 | 6.5M |
| 2025-04-23 | 23.17 | $24.63 | 7.3M |
| 2025-04-22 | 22.89 | $24.18 | 6.4M |
| 2025-04-21 | 22.72 | $23.75 | 8.8M |
| 2025-04-17 | 22.67 | $23.83 | 6.8M |
| 2025-04-16 | 22.62 | $23.47 | 7.3M |
| 2025-04-15 | 22.69 | $23.74 | 9.2M |
| 2025-04-14 | 22.73 | $24.04 | 10.6M |
| 2025-04-11 | 22.71 | $23.44 | 10.2M |
| 2025-04-10 | 22.92 | $22.87 | 11.3M |
| 2025-04-09 | 23.38 | $24.28 | 19.7M |
| 2025-04-08 | 23.54 | $21.88 | 18.0M |
| 2025-04-07 | 24.52 | $23.38 | 21.9M |
| 2025-04-04 | 25.27 | $22.61 | 22.9M |
| 2025-04-03 | 26.46 | $23.78 | 23.1M |
| 2025-04-02 | 27.55 | $27.88 | 6.1M |
| 2025-04-01 | 27.60 | $27.79 | 6.5M |
| 2025-03-31 | 27.71 | $27.69 | 8.9M |
| 2025-03-28 | 27.89 | $27.90 | 5.5M |
| 2025-03-27 | 28.06 | $28.65 | 6.1M |
| 2025-03-26 | 28.05 | $28.71 | 6.4M |
| 2025-03-25 | 28.02 | $28.81 | 6.1M |
| 2025-03-24 | 27.98 | $29.00 | 5.8M |
| 2025-03-21 | 27.89 | $28.68 | 23.9M |
| 2025-03-20 | 27.90 | $28.51 | 5.5M |
| 2025-03-19 | 27.99 | $28.76 | 7.9M |
| 2025-03-18 | 28.04 | $28.70 | 5.0M |
| 2025-03-17 | 28.14 | $28.91 | 6.4M |
| 2025-03-14 | 28.23 | $28.41 | 5.4M |
| 2025-03-13 | 28.51 | $27.91 | 6.9M |
| 2025-03-12 | 29.04 | $28.47 | 9.2M |
| 2025-03-11 | 29.54 | $28.62 | 10.8M |
| 2025-03-10 | 30.11 | $29.98 | 8.9M |
| 2025-03-07 | 30.40 | $30.54 | 11.0M |
| 2025-03-06 | 30.59 | $29.97 | 10.1M |
| 2025-03-05 | 31.02 | $29.52 | 8.9M |
| 2025-03-04 | 31.69 | $29.29 | 9.6M |
| 2025-03-03 | 32.60 | $30.04 | 8.3M |
| 2025-02-28 | 33.47 | $30.87 | 23.2M |
| 2025-02-27 | 34.27 | $33.13 | 10.4M |
| 2025-02-26 | 34.52 | $33.83 | 7.0M |
| 2025-02-25 | 34.59 | $34.10 | 7.0M |
| 2025-02-24 | 34.59 | $34.67 | 7.1M |
| 2025-02-21 | 34.40 | $34.63 | 7.2M |
| 2025-02-20 | 34.16 | $34.72 | 5.0M |
| 2025-02-19 | 33.84 | $34.68 | 5.7M |
| 2025-02-18 | 33.45 | $34.20 | 5.3M |
| 2025-02-14 | 33.13 | $33.64 | 4.2M |
| 2025-02-13 | 32.91 | $33.30 | 5.4M |
| 2025-02-12 | 32.74 | $33.04 | 4.3M |
| 2025-02-11 | 32.63 | $33.15 | 4.4M |
| 2025-02-10 | 32.46 | $32.82 | 5.4M |
| 2025-02-07 | 32.36 | $32.27 | 4.4M |
| 2025-02-06 | 32.41 | $32.60 | 6.2M |
| 2025-02-05 | 32.38 | $32.57 | 5.5M |
| 2025-02-04 | 32.35 | $32.01 | 5.1M |
| 2025-02-03 | 32.50 | $32.00 | 8.2M |
| 2025-01-31 | 32.69 | $32.50 | 6.2M |
| 2025-01-30 | 32.76 | $32.80 | 3.6M |
| 2025-01-29 | 32.76 | $32.61 | 4.0M |
| 2025-01-28 | 32.82 | $32.74 | 6.0M |
| 2025-01-27 | 32.86 | $33.33 | 10.2M |
| 2025-01-24 | 32.72 | $32.73 | 4.0M |
| 2025-01-23 | 32.75 | $33.38 | 4.6M |
| 2025-01-22 | 32.59 | $33.13 | 5.2M |
| 2025-01-21 | 32.47 | $32.95 | 7.8M |
| 2025-01-17 | 32.40 | $32.51 | 8.5M |
| 2025-01-16 | 32.45 | $32.35 | 8.0M |
| 2025-01-15 | 32.58 | $32.79 | 7.2M |
| 2025-01-14 | 32.61 | $32.67 | 5.5M |
| 2025-01-13 | 32.69 | $32.62 | 7.1M |
| 2025-01-10 | 32.81 | $33.20 | 6.2M |
| 2025-01-08 | 32.79 | $33.45 | 4.9M |
| 2025-01-07 | 32.69 | $33.67 | 5.3M |
| 2025-01-06 | 32.51 | $33.87 | 7.8M |
| 2025-01-03 | 32.25 | $33.14 | 5.5M |
| 2025-01-02 | 32.17 | $32.47 | 4.7M |
| 2024-12-31 | 32.31 | $32.63 | 4.1M |
| 2024-12-30 | 32.44 | $32.63 | 4.2M |
| 2024-12-27 | 32.63 | $33.28 | 4.4M |
| 2024-12-26 | 32.66 | $33.43 | 3.1M |
| 2024-12-24 | 32.68 | $33.44 | 2.1M |
| 2024-12-23 | 32.72 | $33.23 | 5.2M |
| 2024-12-20 | 32.85 | $32.94 | 17.8M |
| 2024-12-19 | 33.12 | $32.46 | 7.6M |
| 2024-12-18 | 33.63 | $32.49 | 10.4M |
| 2024-12-17 | 34.26 | $33.84 | 8.3M |
| 2024-12-16 | 34.61 | $34.19 | 8.2M |
| 2024-12-13 | 34.94 | $34.55 | 5.1M |
| 2024-12-12 | 35.24 | $34.98 | 5.1M |
| 2024-12-11 | 35.48 | $34.55 | 8.2M |
| 2024-12-10 | 35.91 | $34.94 | 8.0M |
| 2024-12-09 | 36.33 | $36.45 | 6.3M |
| 2024-12-06 | 36.36 | $36.20 | 6.6M |
| 2024-12-05 | 36.49 | $36.17 | 8.3M |
| 2024-12-04 | 36.65 | $36.36 | 8.7M |
| 2024-12-03 | 36.79 | $36.79 | 7.3M |
| 2024-12-02 | 36.82 | $36.45 | 11.3M |
| 2024-11-29 | 36.98 | $35.43 | 8.3M |
| 2024-11-27 | 37.48 | $34.66 | 27.4M |
| 2024-11-26 | 38.34 | $39.10 | 12.1M |
| 2024-11-25 | 37.97 | $39.30 | 14.2M |
| 2024-11-22 | 37.46 | $38.13 | 7.0M |
| 2024-11-21 | 37.19 | $37.91 | 6.0M |
| 2024-11-20 | 36.93 | $36.68 | 4.9M |
| 2024-11-19 | 37.00 | $36.87 | 4.7M |
| 2024-11-18 | 37.03 | $37.43 | 7.6M |
| 2024-11-15 | 36.88 | $36.72 | 7.3M |
| 2024-11-14 | 36.92 | $36.49 | 6.0M |
| 2024-11-13 | 37.04 | $36.81 | 6.1M |
| 2024-11-12 | 37.08 | $37.11 | 6.8M |
| 2024-11-11 | 37.04 | $37.67 | 10.2M |
| 2024-11-08 | 36.80 | $36.82 | 5.5M |
| 2024-11-07 | 36.78 | $37.34 | 5.8M |
| 2024-11-06 | 36.58 | $36.91 | 9.6M |
| 2024-11-05 | 36.48 | $36.64 | 4.2M |
| 2024-11-04 | 36.44 | $35.99 | 9.5M |
| 2024-11-01 | 36.59 | $36.28 | 6.4M |
| 2024-10-31 | 36.69 | $35.52 | 6.6M |
| 2024-10-30 | 37.04 | $36.54 | 5.7M |
| 2024-10-29 | 37.14 | $37.06 | 4.9M |
| 2024-10-28 | 37.10 | $37.42 | 5.3M |
| 2024-10-25 | 36.92 | $36.88 | 5.0M |
| 2024-10-24 | 36.87 | $36.47 | 5.9M |
| 2024-10-23 | 36.93 | $35.85 | 4.7M |
| 2024-10-22 | 37.20 | $36.23 | 4.9M |
| 2024-10-21 | 37.40 | $36.46 | 5.6M |
| 2024-10-18 | 37.55 | $37.28 | 4.7M |
| 2024-10-17 | 37.47 | $37.58 | 7.1M |
| 2024-10-16 | 37.26 | $37.18 | 3.4M |
| 2024-10-15 | 37.11 | $36.97 | 6.5M |
| 2024-10-14 | 37.00 | $37.44 | 5.1M |
| 2024-10-11 | 36.69 | $37.01 | 5.8M |
| 2024-10-10 | 36.45 | $36.75 | 4.8M |
| 2024-10-09 | 36.22 | $36.58 | 5.4M |
| 2024-10-08 | 36.00 | $36.00 | 8.7M |
| 2024-10-07 | 35.90 | $35.91 | 4.3M |
| 2024-10-04 | 35.80 | $35.99 | 5.1M |
| 2024-10-03 | 35.64 | $35.60 | 7.2M |
| 2024-10-02 | 35.57 | $35.18 | 8.8M |
| 2024-10-01 | 35.62 | $34.76 | 10.4M |
| 2024-09-30 | 35.80 | $35.87 | 8.3M |
| 2024-09-27 | 35.66 | $35.41 | 10.0M |
| 2024-09-26 | 35.62 | $36.85 | 6.3M |
| 2024-09-25 | 35.12 | $36.05 | 6.6M |
| 2024-09-24 | 34.76 | $35.84 | 6.6M |
| 2024-09-23 | 34.39 | $35.11 | 8.0M |
| 2024-09-20 | 34.17 | $34.76 | 37.2M |
| 2024-09-19 | 34.01 | $34.82 | 7.5M |
| 2024-09-18 | 33.80 | $34.53 | 7.1M |
| 2024-09-17 | 33.65 | $34.43 | 10.1M |
| 2024-09-16 | 33.50 | $33.76 | 7.8M |
| 2024-09-13 | 33.53 | $33.32 | 5.9M |
| 2024-09-12 | 33.73 | $33.10 | 6.5M |
| 2024-09-11 | 34.04 | $33.37 | 7.2M |
| 2024-09-10 | 34.34 | $33.47 | 7.9M |
| 2024-09-09 | 34.69 | $34.18 | 9.8M |
| 2024-09-06 | 34.88 | $33.82 | 8.0M |
| 2024-09-05 | 35.23 | $34.40 | 6.9M |
| 2024-09-04 | 35.48 | $35.33 | 6.5M |
| 2024-09-03 | 35.48 | $35.38 | 9.2M |
| 2024-08-30 | 35.47 | $36.18 | 12.1M |
| 2024-08-29 | 35.19 | $35.46 | 18.7M |
| 2024-08-28 | 35.09 | $34.76 | 12.1M |
| 2024-08-27 | 35.18 | $35.60 | 6.5M |
| 2024-08-26 | 35.02 | $35.57 | 5.4M |
| 2024-08-23 | 34.84 | $35.66 | 6.3M |
| 2024-08-22 | 34.59 | $35.08 | 5.0M |
| 2024-08-21 | 34.48 | $35.27 | 4.7M |
| 2024-08-20 | 34.29 | $34.81 | 6.9M |
| 2024-08-19 | 34.20 | $34.60 | 9.6M |
| 2024-08-16 | 34.17 | $35.91 | 5.6M |
| 2024-08-15 | 33.73 | $35.49 | 4.8M |
| 2024-08-14 | 33.34 | $34.75 | 5.2M |
| 2024-08-13 | 33.10 | $34.76 | 6.5M |
| 2024-08-12 | 32.84 | $33.78 | 5.6M |
| 2024-08-09 | 32.84 | $33.54 | 6.6M |
| 2024-08-08 | 32.94 | $33.02 | 5.9M |
| 2024-08-07 | 33.24 | $32.02 | 7.6M |
| 2024-08-06 | 33.95 | $32.72 | 6.2M |
| 2024-08-05 | 34.61 | $32.75 | 7.3M |
| 2024-08-02 | 35.41 | $33.72 | 6.5M |
| 2024-08-01 | 36.09 | $35.17 | 5.4M |
| 2024-07-31 | 36.46 | $36.09 | 8.2M |
| 2024-07-30 | 36.62 | $35.52 | 6.9M |
| 2024-07-29 | 36.99 | $36.13 | 4.8M |
| 2024-07-26 | 37.25 | $36.34 | 7.3M |
| 2024-07-25 | 37.49 | $36.25 | 8.6M |
| 2024-07-24 | 37.80 | $37.82 | 6.3M |
| 2024-07-23 | 37.68 | $37.71 | 4.5M |
| 2024-07-22 | 37.55 | $38.02 | 4.5M |
| 2024-07-19 | 37.28 | $37.15 | 4.8M |
| 2024-07-18 | 37.22 | $37.38 | 5.9M |
| 2024-07-17 | 37.06 | $38.11 | 8.9M |
| 2024-07-16 | 36.63 | $38.00 | 8.6M |
| 2024-07-15 | 36.13 | $37.34 | 5.7M |
| 2024-07-12 | 35.73 | $36.73 | 6.6M |
| 2024-07-11 | 35.43 | $36.10 | 6.7M |
| 2024-07-10 | 35.26 | $36.07 | 5.3M |
| 2024-07-09 | 35.06 | $35.42 | 5.2M |
| 2024-07-08 | 35.03 | $35.32 | 6.5M |
| 2024-07-05 | 35.03 | $34.63 | 4.4M |
| 2024-07-03 | 35.24 | $34.85 | 4.0M |
| 2024-07-02 | 35.43 | $34.80 | 5.8M |
| 2024-07-01 | 35.67 | $34.97 | 5.0M |
| 2024-06-28 | 35.91 | $35.02 | 14.5M |
| 2024-06-27 | 36.18 | $34.71 | 5.7M |
| 2024-06-26 | 36.60 | $35.09 | 9.7M |
| 2024-06-25 | 36.97 | $36.27 | 6.0M |
| 2024-06-24 | 37.04 | $36.30 | 5.5M |
| 2024-06-21 | 37.09 | $36.37 | 17.2M |
| 2024-06-20 | 37.12 | $36.24 | 9.2M |
| 2024-06-18 | 37.17 | $36.75 | 9.6M |
| 2024-06-17 | 37.05 | $35.93 | 7.5M |
| 2024-06-14 | 37.13 | $35.51 | 8.6M |
| 2024-06-13 | 37.34 | $36.45 | 6.8M |
| 2024-06-12 | 37.27 | $36.30 | 7.4M |
| 2024-06-11 | 37.21 | $36.32 | 7.7M |
| 2024-06-10 | 37.09 | $36.18 | 8.8M |
| 2024-06-07 | 36.95 | $36.45 | 8.7M |
| 2024-06-06 | 36.67 | $36.18 | 9.3M |
| 2024-06-05 | 36.38 | $35.63 | 8.1M |
| 2024-06-04 | 36.16 | $35.35 | 9.6M |
| 2024-06-03 | 35.95 | $35.32 | 12.4M |
| 2024-05-31 | 35.66 | $36.50 | 30.0M |
| 2024-05-30 | 34.91 | $38.36 | 38.3M |
| 2024-05-29 | 33.37 | $32.80 | 12.5M |
| 2024-05-28 | 33.24 | $33.14 | 8.0M |
| 2024-05-24 | 32.94 | $32.75 | 6.5M |
| 2024-05-23 | 32.67 | $32.65 | 6.8M |
| 2024-05-22 | 32.36 | $33.01 | 7.7M |
| 2024-05-21 | 31.85 | $32.69 | 8.2M |
| 2024-05-20 | 31.31 | $31.82 | 5.6M |
| 2024-05-17 | 30.90 | $31.19 | 4.6M |
| 2024-05-16 | 30.60 | $31.07 | 5.7M |
| 2024-05-15 | 30.25 | $31.36 | 6.5M |
| 2024-05-14 | 29.72 | $30.76 | 8.0M |
| 2024-05-13 | 29.26 | $29.94 | 5.6M |
| 2024-05-10 | 28.96 | $29.72 | 5.0M |
| 2024-05-09 | 28.65 | $29.65 | 6.4M |
| 2024-05-08 | 28.30 | $29.44 | 8.8M |
| 2024-05-07 | 27.94 | $28.41 | 4.0M |
| 2024-05-06 | 27.84 | $28.42 | 4.4M |
| 2024-05-03 | 27.71 | $28.18 | 6.6M |
| 2024-05-02 | 27.63 | $27.94 | 4.8M |
| 2024-05-01 | 27.62 | $27.75 | 6.1M |
| 2024-04-30 | 27.68 | $28.09 | 5.6M |
| 2024-04-29 | 27.65 | $28.27 | 5.8M |
| 2024-04-26 | 27.56 | $28.00 | 5.4M |
| 2024-04-25 | 27.55 | $28.13 | 5.0M |
| 2024-04-24 | 27.51 | $28.10 | 14.5M |
| 2024-04-23 | 27.48 | $27.67 | 6.1M |
| 2024-04-22 | 27.59 | $27.70 | 5.2M |
| 2024-04-19 | 27.73 | $27.81 | 4.8M |
| 2024-04-18 | 27.88 | $27.62 | 4.5M |
| 2024-04-17 | 28.12 | $27.69 | 6.1M |
| 2024-04-16 | 28.41 | $27.79 | 7.1M |
| 2024-04-15 | 28.75 | $27.96 | 6.2M |
| 2024-04-12 | 29.10 | $28.53 | 7.6M |
| 2024-04-11 | 29.36 | $29.23 | 5.5M |
| 2024-04-10 | 29.46 | $28.95 | 6.7M |
| 2024-04-09 | 29.66 | $29.97 | 6.6M |
| 2024-04-08 | 29.60 | $29.31 | 5.2M |
| 2024-04-05 | 29.72 | $29.11 | 5.2M |
| 2024-04-04 | 29.94 | $29.64 | 5.4M |
| 2024-04-03 | 30.04 | $29.66 | 6.9M |
| 2024-04-02 | 30.16 | $29.56 | 6.1M |
| 2024-04-01 | 30.33 | $30.38 | 6.8M |
| 2024-03-28 | 30.27 | $30.22 | 6.0M |
| 2024-03-27 | 30.24 | $30.12 | 6.4M |
| 2024-03-26 | 30.24 | $29.99 | 6.2M |
| 2024-03-25 | 30.28 | $29.88 | 6.9M |
| 2024-03-22 | 30.35 | $30.05 | 4.8M |
| 2024-03-21 | 30.38 | $30.08 | 6.7M |
| 2024-03-20 | 30.41 | $29.68 | 5.3M |
| 2024-03-19 | 30.55 | $29.82 | 6.1M |
| 2024-03-18 | 30.68 | $29.94 | 9.2M |
| 2024-03-15 | 30.79 | $30.42 | 15.3M |
| 2024-03-14 | 30.76 | $30.61 | 9.8M |
| 2024-03-13 | 30.66 | $30.75 | 8.0M |
| 2024-03-12 | 30.48 | $30.50 | 13.4M |
| 2024-03-11 | 30.32 | $30.86 | 7.0M |
| 2024-03-08 | 30.02 | $30.74 | 11.4M |
| 2024-03-07 | 29.67 | $30.56 | 14.0M |
| 2024-03-06 | 29.30 | $30.23 | 14.2M |
| 2024-03-05 | 28.95 | $29.13 | 10.3M |
| 2024-03-04 | 28.87 | $29.06 | 10.3M |
| 2024-03-01 | 28.80 | $29.41 | 14.0M |
| 2024-02-29 | 28.60 | $28.33 | 22.9M |
| 2024-02-28 | 28.70 | $28.72 | 10.8M |
| 2024-02-27 | 28.70 | $28.83 | 6.7M |
| 2024-02-26 | 28.66 | $28.80 | 9.4M |
| 2024-02-23 | 28.63 | $29.27 | 5.5M |
| 2024-02-22 | 28.45 | $28.95 | 6.3M |
| 2024-02-21 | 28.33 | $28.43 | 7.6M |
| 2024-02-20 | 28.35 | $28.63 | 5.7M |
| 2024-02-16 | 28.31 | $28.58 | 5.7M |
| 2024-02-15 | 28.30 | $29.03 | 7.1M |
| 2024-02-14 | 28.14 | $28.58 | 6.5M |
| 2024-02-13 | 28.09 | $28.14 | 6.5M |
| 2024-02-12 | 28.19 | $28.69 | 4.9M |
| 2024-02-09 | 28.13 | $28.42 | 4.9M |
| 2024-02-08 | 28.16 | $28.29 | 4.6M |
| 2024-02-07 | 28.25 | $27.95 | 7.4M |
| 2024-02-06 | 28.46 | $28.29 | 7.9M |
| 2024-02-05 | 28.63 | $28.33 | 10.5M |
| 2024-02-02 | 28.83 | $28.68 | 7.2M |
| 2024-02-01 | 28.96 | $28.94 | 12.0M |
| 2024-01-31 | 29.05 | $28.71 | 10.4M |
| 2024-01-30 | 29.23 | $29.15 | 6.6M |
| 2024-01-29 | 29.31 | $29.24 | 8.0M |
| 2024-01-26 | 29.39 | $30.00 | 9.3M |
| 2024-01-25 | 29.25 | $29.71 | 8.3M |
| 2024-01-24 | 29.17 | $29.56 | 6.9M |
| 2024-01-23 | 29.12 | $29.57 | 7.6M |
| 2024-01-22 | 29.07 | $29.18 | 8.9M |
| 2024-01-19 | 29.14 | $29.12 | 9.8M |
| 2024-01-18 | 29.24 | $28.65 | 8.2M |
| 2024-01-17 | 29.52 | $28.65 | 8.1M |
| 2024-01-16 | 29.87 | $29.09 | 6.7M |
| 2024-01-12 | 30.15 | $29.81 | 6.9M |
| 2024-01-11 | 30.26 | $30.00 | 8.8M |
| 2024-01-10 | 30.33 | $30.34 | 8.7M |
| 2024-01-09 | 30.31 | $30.16 | 8.5M |
| 2024-01-08 | 30.34 | $31.00 | 11.4M |
| 2024-01-05 | 30.10 | $29.95 | 6.9M |
| 2024-01-04 | 30.15 | $29.68 | 7.7M |
| 2024-01-03 | 30.28 | $29.90 | 8.0M |
| 2024-01-02 | 30.37 | $29.83 | 8.8M |
| 2023-12-29 | 30.49 | $30.09 | 5.2M |
| 2023-12-28 | 30.55 | $30.18 | 5.7M |
| 2023-12-27 | 30.59 | $30.24 | 5.1M |
| 2023-12-26 | 30.62 | $30.41 | 4.9M |
| 2023-12-22 | 30.58 | $30.18 | 4.5M |
| 2023-12-21 | 30.60 | $30.14 | 6.5M |
| 2023-12-20 | 30.62 | $29.79 | 8.8M |
| 2023-12-19 | 30.75 | $30.28 | 7.8M |
| 2023-12-18 | 30.74 | $30.26 | 15.4M |
| 2023-12-15 | 30.72 | $30.78 | 28.4M |
| 2023-12-14 | 30.51 | $30.93 | 12.6M |
| 2023-12-13 | 30.20 | $30.15 | 10.3M |
| 2023-12-12 | 30.06 | $30.23 | 8.9M |
| 2023-12-11 | 29.84 | $30.37 | 14.4M |
| 2023-12-08 | 29.53 | $29.46 | 7.6M |
| 2023-12-07 | 29.42 | $29.41 | 13.7M |
| 2023-12-06 | 29.30 | $28.49 | 5.4M |
| 2023-12-05 | 29.43 | $28.86 | 13.9M |
| 2023-12-04 | 29.46 | $29.04 | 6.1M |
| 2023-12-01 | 29.43 | $29.50 | 9.6M |
| 2023-11-30 | 29.24 | $29.34 | 12.9M |
| 2023-11-29 | 29.04 | $29.07 | 7.3M |
| 2023-11-28 | 28.87 | $28.64 | 5.8M |
| 2023-11-27 | 28.79 | $28.52 | 7.7M |
| 2023-11-24 | 28.73 | $28.64 | 4.8M |
| 2023-11-22 | 28.59 | $28.66 | 15.8M |
| 2023-11-21 | 28.42 | $27.87 | 12.9M |
| 2023-11-20 | 28.44 | $27.99 | 8.5M |
| 2023-11-17 | 28.42 | $28.31 | 8.0M |
| 2023-11-16 | 28.29 | $28.21 | 8.8M |
| 2023-11-15 | 28.14 | $28.47 | 8.5M |
| 2023-11-14 | 27.88 | $28.28 | 7.1M |
| 2023-11-13 | 27.60 | $27.78 | 8.6M |
| 2023-11-10 | 27.42 | $27.62 | 10.4M |
| 2023-11-09 | 27.24 | $27.02 | 6.6M |
| 2023-11-08 | 27.21 | $27.21 | 5.5M |
| 2023-11-07 | 27.10 | $27.33 | 6.7M |
| 2023-11-06 | 26.93 | $27.33 | 5.9M |
| 2023-11-03 | 26.72 | $27.42 | 4.7M |
| 2023-11-02 | 26.44 | $26.84 | 5.3M |
| 2023-11-01 | 26.27 | $26.48 | 6.0M |
| 2023-10-31 | 26.19 | $26.33 | 8.4M |
| 2023-10-30 | 26.13 | $26.16 | 5.5M |
| 2023-10-27 | 26.12 | $25.84 | 5.5M |
| 2023-10-26 | 26.22 | $26.17 | 9.2M |
| 2023-10-25 | 26.23 | $26.03 | 4.2M |
| 2023-10-24 | 26.29 | $26.16 | 6.4M |
| 2023-10-23 | 26.33 | $25.88 | 4.6M |
| 2023-10-20 | 26.46 | $26.01 | 6.0M |
| 2023-10-19 | 26.59 | $26.45 | 7.1M |
| 2023-10-18 | 26.60 | $27.04 | 9.1M |
| 2023-10-17 | 26.44 | $27.10 | 7.0M |
| 2023-10-16 | 26.23 | $26.88 | 6.7M |
| 2023-10-13 | 26.04 | $26.50 | 6.1M |
| 2023-10-12 | 25.95 | $26.75 | 7.1M |
| 2023-10-11 | 25.76 | $26.83 | 11.3M |
| 2023-10-10 | 25.51 | $26.43 | 10.0M |
| 2023-10-09 | 25.35 | $26.08 | 7.3M |
| 2023-10-06 | 25.29 | $25.90 | 8.4M |
| 2023-10-05 | 25.28 | $26.23 | 11.9M |
| 2023-10-04 | 25.19 | $26.04 | 8.4M |
| 2023-10-03 | 25.15 | $26.13 | 14.6M |
| 2023-10-02 | 25.10 | $25.67 | 8.5M |
| 2023-09-29 | 25.21 | $25.70 | 12.5M |
| 2023-09-28 | 25.36 | $25.57 | 8.5M |
| 2023-09-27 | 25.61 | $25.64 | 6.7M |
| 2023-09-26 | 25.91 | $25.72 | 8.8M |
| 2023-09-25 | 26.28 | $26.30 | 9.5M |
| 2023-09-22 | 26.56 | $26.77 | 7.0M |
| 2023-09-21 | 26.78 | $26.80 | 7.2M |
| 2023-09-20 | 27.06 | $27.06 | 8.1M |
| 2023-09-19 | 27.35 | $27.57 | 8.4M |
| 2023-09-18 | 27.55 | $27.32 | 10.3M |
| 2023-09-15 | 27.90 | $27.34 | 14.9M |
| 2023-09-14 | 28.33 | $27.82 | 16.4M |
| 2023-09-13 | 28.73 | $28.33 | 12.3M |
| 2023-09-12 | 29.06 | $28.94 | 8.8M |
| 2023-09-11 | 29.29 | $29.56 | 7.2M |
| 2023-09-08 | 29.39 | $29.45 | 5.9M |
| 2023-09-07 | 29.56 | $29.32 | 9.5M |
| 2023-09-06 | 29.82 | $30.13 | 6.5M |
| 2023-09-05 | 29.89 | $30.14 | 8.4M |
| 2023-09-01 | 29.99 | $30.37 | 9.6M |
| 2023-08-31 | 30.05 | $29.71 | 10.0M |
| 2023-08-30 | 30.34 | $29.29 | 22.5M |
| 2023-08-29 | 30.84 | $31.37 | 9.7M |
| 2023-08-28 | 30.79 | $31.33 | 4.3M |
| 2023-08-25 | 30.76 | $30.84 | 5.0M |
| 2023-08-24 | 30.89 | $30.75 | 5.2M |
| 2023-08-23 | 31.08 | $31.15 | 5.1M |
| 2023-08-22 | 31.20 | $31.02 | 5.1M |
| 2023-08-21 | 31.39 | $31.29 | 3.2M |
| 2023-08-18 | 31.55 | $31.06 | 4.9M |
| 2023-08-17 | 31.81 | $30.96 | 6.1M |
| 2023-08-16 | 32.17 | $31.30 | 4.5M |
| 2023-08-15 | 32.51 | $31.84 | 5.9M |
| 2023-08-14 | 32.75 | $32.07 | 8.9M |
| 2023-08-11 | 32.96 | $32.77 | 4.4M |
| 2023-08-10 | 32.99 | $32.97 | 4.5M |
| 2023-08-09 | 32.97 | $32.81 | 4.7M |
| 2023-08-08 | 32.98 | $33.07 | 5.3M |
| 2023-08-07 | 32.91 | $32.75 | 4.0M |
| 2023-08-04 | 32.93 | $32.43 | 3.7M |
| 2023-08-03 | 33.04 | $32.70 | 4.1M |
| 2023-08-02 | 33.08 | $32.50 | 5.2M |
| 2023-08-01 | 33.19 | $32.95 | 3.9M |
| 2023-07-31 | 33.17 | $32.83 | 3.7M |
| 2023-07-28 | 33.18 | $32.63 | 3.8M |
| 2023-07-27 | 33.24 | $32.88 | 3.9M |
| 2023-07-26 | 33.23 | $33.04 | 4.7M |
| 2023-07-25 | 33.15 | $33.10 | 4.7M |
| 2023-07-24 | 33.02 | $32.43 | 3.7M |
| 2023-07-21 | 33.07 | $32.24 | 3.5M |
| 2023-07-20 | 33.17 | $32.56 | 5.1M |
| 2023-07-19 | 33.18 | $32.93 | 4.7M |
| 2023-07-18 | 33.06 | $32.78 | 5.0M |
| 2023-07-17 | 32.95 | $32.82 | 3.9M |
| 2023-07-14 | 32.79 | $32.79 | 4.7M |
| 2023-07-13 | 32.58 | $33.56 | 4.3M |
| 2023-07-12 | 32.08 | $32.90 | 7.8M |
| 2023-07-11 | 31.66 | $33.45 | 13.7M |
| 2023-07-10 | 30.96 | $31.54 | 5.4M |
| 2023-07-07 | 30.72 | $31.13 | 7.8M |
| 2023-07-06 | 30.55 | $30.90 | 6.4M |
| 2023-07-05 | 30.41 | $30.68 | 5.3M |
| 2023-07-03 | 30.30 | $30.75 | 3.7M |
| 2023-06-30 | 30.16 | $30.71 | 8.8M |
| 2023-06-29 | 29.99 | $30.32 | 7.3M |
| 2023-06-28 | 29.91 | $29.94 | 5.6M |
| 2023-06-27 | 29.94 | $29.84 | 6.0M |
| 2023-06-26 | 30.01 | $29.77 | 4.9M |
| 2023-06-23 | 30.11 | $29.61 | 14.8M |
| 2023-06-22 | 30.29 | $29.80 | 7.2M |
| 2023-06-21 | 30.45 | $29.85 | 10.3M |
| 2023-06-20 | 30.63 | $30.16 | 11.9M |
| 2023-06-16 | 30.74 | $31.00 | 14.0M |
| 2023-06-15 | 30.61 | $31.10 | 11.3M |
| 2023-06-14 | 30.41 | $30.95 | 14.3M |
| 2023-06-13 | 30.21 | $30.89 | 9.0M |
| 2023-06-12 | 29.99 | $30.44 | 8.8M |
| 2023-06-09 | 29.87 | $29.80 | 6.4M |
| 2023-06-08 | 29.92 | $30.04 | 5.1M |
| 2023-06-07 | 29.91 | $29.93 | 7.3M |
| 2023-06-06 | 29.93 | $29.65 | 6.8M |
| 2023-06-05 | 30.05 | $29.29 | 10.3M |
| 2023-06-02 | 30.30 | $30.55 | 10.3M |
| 2023-06-01 | 30.21 | $29.42 | 15.7M |
| 2023-05-31 | 30.46 | $29.06 | 30.7M |
| 2023-05-30 | 30.87 | $30.93 | 10.6M |
| 2023-05-26 | 30.77 | $31.30 | 8.4M |
| 2023-05-25 | 30.53 | $30.90 | 7.6M |
| 2023-05-24 | 30.36 | $30.00 | 6.0M |
| 2023-05-23 | 30.43 | $30.56 | 5.1M |
| 2023-05-22 | 30.34 | $30.71 | 5.8M |
| 2023-05-19 | 30.17 | $30.54 | 5.2M |
| 2023-05-18 | 30.02 | $30.74 | 4.8M |
| 2023-05-17 | 29.78 | $30.27 | 5.7M |
| 2023-05-16 | 29.62 | $29.66 | 6.3M |
| 2023-05-15 | 29.63 | $29.57 | 6.0M |
| 2023-05-12 | 29.66 | $28.90 | 7.3M |
| 2023-05-11 | 29.92 | $29.39 | 5.6M |
| 2023-05-10 | 30.07 | $29.86 | 5.7M |
| 2023-05-09 | 30.11 | $30.29 | 5.5M |
| 2023-05-08 | 30.02 | $30.19 | 4.7M |
| 2023-05-05 | 29.93 | $30.13 | 4.6M |
| 2023-05-04 | 29.84 | $29.40 | 4.8M |
| 2023-05-03 | 29.96 | $29.86 | 5.7M |
| 2023-05-02 | 29.96 | $30.12 | 6.9M |
| 2023-05-01 | 29.87 | $29.96 | 4.7M |
| 2023-04-28 | 29.80 | $29.71 | 6.7M |
| 2023-04-27 | 29.80 | $29.72 | 6.1M |
| 2023-04-26 | 29.80 | $28.96 | 5.7M |
| 2023-04-25 | 30.03 | $29.26 | 5.3M |
| 2023-04-24 | 30.21 | $29.47 | 4.7M |
| 2023-04-21 | 30.35 | $29.48 | 4.8M |
| 2023-04-20 | 30.52 | $29.63 | 5.3M |
| 2023-04-19 | 30.67 | $30.21 | 6.1M |
| 2023-04-18 | 30.65 | $31.22 | 7.0M |
| 2023-04-17 | 30.30 | $30.93 | 9.5M |
| 2023-04-14 | 29.95 | $29.82 | 6.5M |
| 2023-04-13 | 29.87 | $29.90 | 4.6M |
| 2023-04-12 | 29.74 | $29.66 | 6.3M |
| 2023-04-11 | 29.64 | $29.94 | 4.7M |
| 2023-04-10 | 29.44 | $29.74 | 5.9M |
| 2023-04-06 | 29.24 | $29.29 | 4.0M |
| 2023-04-05 | 29.14 | $29.41 | 5.5M |
| 2023-04-04 | 28.97 | $29.55 | 5.1M |
| 2023-04-03 | 28.72 | $29.89 | 6.5M |
| 2023-03-31 | 28.30 | $29.35 | 7.7M |
| 2023-03-30 | 27.96 | $28.90 | 4.9M |
| 2023-03-29 | 27.70 | $28.31 | 4.8M |
| 2023-03-28 | 27.57 | $27.63 | 4.3M |
| 2023-03-27 | 27.63 | $27.89 | 4.0M |
| 2023-03-24 | 27.63 | $27.72 | 5.8M |
| 2023-03-23 | 27.69 | $27.72 | 5.7M |
| 2023-03-22 | 27.77 | $27.85 | 5.6M |
| 2023-03-21 | 27.83 | $28.61 | 6.4M |
| 2023-03-20 | 27.67 | $28.19 | 7.2M |
| 2023-03-17 | 27.62 | $28.04 | 24.0M |
| 2023-03-16 | 27.61 | $28.31 | 8.3M |
| 2023-03-15 | 27.52 | $27.96 | 8.9M |
| 2023-03-14 | 27.54 | $27.81 | 6.1M |
| 2023-03-13 | 27.61 | $27.34 | 7.4M |
| 2023-03-10 | 27.86 | $27.45 | 6.9M |
| 2023-03-09 | 28.15 | $27.89 | 6.3M |
| 2023-03-08 | 28.36 | $28.27 | 5.6M |
| 2023-03-07 | 28.50 | $27.66 | 8.4M |
| 2023-03-06 | 28.88 | $28.57 | 7.5M |
| 2023-03-03 | 29.05 | $28.61 | 7.0M |
| 2023-03-02 | 29.25 | $28.81 | 7.3M |
| 2023-03-01 | 29.43 | $28.86 | 10.3M |
| 2023-02-28 | 29.64 | $29.52 | 15.4M |
| 2023-02-27 | 29.69 | $29.39 | 7.3M |
| 2023-02-24 | 29.78 | $29.22 | 6.1M |
| 2023-02-23 | 29.94 | $29.55 | 5.8M |
| 2023-02-22 | 30.03 | $29.08 | 5.5M |
| 2023-02-21 | 30.28 | $29.00 | 5.8M |
| 2023-02-17 | 30.61 | $30.16 | 5.8M |
| 2023-02-16 | 30.63 | $30.27 | 3.5M |
| 2023-02-15 | 30.61 | $30.53 | 4.3M |
| 2023-02-14 | 30.49 | $30.40 | 5.6M |
| 2023-02-13 | 30.38 | $30.34 | 4.3M |
| 2023-02-10 | 30.25 | $29.97 | 4.1M |
| 2023-02-09 | 30.20 | $29.66 | 3.7M |
| 2023-02-08 | 30.22 | $29.61 | 4.3M |
| 2023-02-07 | 30.26 | $30.00 | 5.5M |
| 2023-02-06 | 30.16 | $29.77 | 5.1M |
| 2023-02-03 | 30.11 | $30.51 | 4.3M |
| 2023-02-02 | 29.80 | $30.79 | 6.5M |
| 2023-02-01 | 29.32 | $29.87 | 5.7M |
| 2023-01-31 | 29.01 | $29.14 | 5.9M |
| 2023-01-30 | 28.86 | $28.82 | 4.7M |
| 2023-01-27 | 28.78 | $29.23 | 7.0M |
| 2023-01-26 | 28.54 | $29.01 | 4.2M |
| 2023-01-25 | 28.31 | $28.69 | 4.6M |
| 2023-01-24 | 28.14 | $28.40 | 4.3M |
| 2023-01-23 | 28.01 | $28.60 | 4.8M |
| 2023-01-20 | 27.79 | $27.91 | 6.7M |
| 2023-01-19 | 27.74 | $26.96 | 5.4M |
| 2023-01-18 | 27.98 | $27.53 | 5.4M |
| 2023-01-17 | 28.09 | $27.59 | 6.5M |
| 2023-01-13 | 28.20 | $27.91 | 7.3M |
| 2023-01-12 | 28.23 | $28.55 | 6.1M |
| 2023-01-11 | 28.06 | $28.83 | 6.0M |
| 2023-01-10 | 27.77 | $29.09 | 4.4M |
| 2023-01-09 | 27.33 | $28.64 | 5.8M |
| 2023-01-06 | 26.94 | $28.36 | 5.5M |
| 2023-01-05 | 26.55 | $27.21 | 4.8M |
| 2023-01-04 | 26.45 | $27.22 | 5.8M |
| 2023-01-03 | 26.34 | $26.75 | 6.5M |
| 2022-12-30 | 26.37 | $26.87 | 4.2M |
| 2022-12-29 | 26.37 | $27.04 | 4.7M |
| 2022-12-28 | 26.34 | $26.54 | 5.4M |
| 2022-12-27 | 26.46 | $27.07 | 5.3M |
| 2022-12-23 | 26.46 | $26.76 | 4.1M |
| 2022-12-22 | 26.57 | $26.66 | 5.5M |
| 2022-12-21 | 26.75 | $26.69 | 4.9M |
| 2022-12-20 | 26.97 | $26.61 | 5.3M |
| 2022-12-19 | 27.28 | $26.56 | 5.2M |
| 2022-12-16 | 27.68 | $26.72 | 17.9M |
| 2022-12-15 | 28.12 | $26.84 | 10.4M |
| 2022-12-14 | 28.63 | $28.36 | 6.8M |
| 2022-12-13 | 28.78 | $28.87 | 7.5M |
| 2022-12-12 | 28.79 | $29.02 | 7.4M |
| 2022-12-09 | 28.76 | $28.21 | 5.4M |
| 2022-12-08 | 28.98 | $28.48 | 7.0M |
| 2022-12-07 | 29.17 | $27.83 | 7.1M |
| 2022-12-06 | 29.59 | $28.31 | 6.4M |
| 2022-12-05 | 29.96 | $29.21 | 4.9M |
| 2022-12-02 | 30.11 | $29.64 | 5.3M |
| 2022-12-01 | 30.14 | $29.86 | 5.8M |
| 2022-11-30 | 30.11 | $30.04 | 10.3M |
| 2022-11-29 | 30.00 | $28.88 | 7.8M |
| 2022-11-28 | 30.23 | $29.21 | 6.7M |
| 2022-11-25 | 30.38 | $30.15 | 6.0M |
| 2022-11-23 | 30.26 | $29.91 | 17.7M |
| 2022-11-22 | 30.17 | $29.38 | 15.1M |
| 2022-11-21 | 30.21 | $29.16 | 10.7M |
| 2022-11-18 | 30.31 | $29.48 | 9.2M |
| 2022-11-17 | 30.32 | $29.43 | 10.0M |
| 2022-11-16 | 30.33 | $29.29 | 9.1M |
| 2022-11-15 | 30.36 | $30.56 | 8.5M |
| 2022-11-14 | 29.97 | $30.43 | 8.2M |
| 2022-11-11 | 29.53 | $30.55 | 11.4M |
| 2022-11-10 | 28.93 | $29.30 | 11.9M |
| 2022-11-09 | 28.58 | $27.80 | 7.6M |
| 2022-11-08 | 28.61 | $28.85 | 8.7M |
| 2022-11-07 | 28.30 | $28.75 | 8.8M |
| 2022-11-04 | 27.95 | $28.29 | 13.5M |
| 2022-11-03 | 27.65 | $26.66 | 5.4M |
| 2022-11-02 | 27.80 | $26.98 | 5.8M |
| 2022-11-01 | 27.87 | $27.85 | 5.1M |
| 2022-10-31 | 27.66 | $27.62 | 5.4M |
| 2022-10-28 | 27.47 | $28.05 | 8.0M |
| 2022-10-27 | 27.09 | $27.22 | 6.4M |
| 2022-10-26 | 26.89 | $27.48 | 6.9M |
| 2022-10-25 | 26.56 | $27.58 | 7.1M |
| 2022-10-24 | 26.11 | $27.06 | 5.6M |
| 2022-10-21 | 25.74 | $26.79 | 7.9M |
| 2022-10-20 | 25.37 | $25.57 | 5.8M |
| 2022-10-19 | 25.31 | $25.49 | 6.1M |
| 2022-10-18 | 25.27 | $25.55 | 7.5M |
| 2022-10-17 | 25.20 | $25.69 | 8.8M |
| 2022-10-14 | 25.09 | $25.44 | 10.7M |
| 2022-10-13 | 25.04 | $26.02 | 11.8M |
| 2022-10-12 | 24.81 | $24.69 | 7.9M |
| 2022-10-11 | 24.96 | $24.78 | 7.3M |
| 2022-10-10 | 25.12 | $24.99 | 6.6M |
| 2022-10-07 | 25.28 | $25.04 | 10.3M |
| 2022-10-06 | 25.46 | $26.48 | 8.4M |
| 2022-10-05 | 25.24 | $26.78 | 7.5M |
| 2022-10-04 | 24.89 | $26.64 | 8.8M |
| 2022-10-03 | 24.53 | $25.89 | 8.9M |
| 2022-09-30 | 24.35 | $24.92 | 8.9M |
| 2022-09-29 | 24.46 | $25.04 | 8.3M |
| 2022-09-28 | 24.59 | $25.61 | 7.6M |
| 2022-09-27 | 24.59 | $24.98 | 6.0M |
| 2022-09-26 | 24.82 | $24.96 | 8.9M |
| 2022-09-23 | 25.14 | $25.35 | 8.6M |
| 2022-09-22 | 25.43 | $25.71 | 8.8M |
| 2022-09-21 | 25.70 | $26.00 | 8.9M |
| 2022-09-20 | 25.96 | $26.45 | 9.9M |
| 2022-09-19 | 26.18 | $26.95 | 9.8M |
| 2022-09-16 | 26.31 | $27.23 | 39.5M |
| 2022-09-15 | 26.41 | $26.94 | 11.5M |
| 2022-09-14 | 26.65 | $27.04 | 9.1M |
| 2022-09-13 | 26.95 | $26.96 | 10.4M |
| 2022-09-12 | 27.37 | $28.51 | 9.4M |
| 2022-09-09 | 27.42 | $28.26 | 9.0M |
| 2022-09-08 | 27.59 | $27.50 | 11.8M |
| 2022-09-07 | 28.07 | $27.47 | 10.0M |
| 2022-09-06 | 28.70 | $27.33 | 13.4M |
| 2022-09-02 | 29.54 | $27.64 | 12.4M |
| 2022-09-01 | 30.49 | $28.17 | 16.7M |
| 2022-08-31 | 31.49 | $28.71 | 28.2M |
| 2022-08-30 | 32.56 | $31.10 | 15.5M |
| 2022-08-29 | 33.10 | $31.53 | 10.6M |
| 2022-08-26 | 33.63 | $31.39 | 14.1M |
| 2022-08-25 | 34.33 | $34.47 | 7.5M |
| 2022-08-24 | 34.19 | $33.22 | 6.5M |
| 2022-08-23 | 34.41 | $33.40 | 5.8M |
| 2022-08-22 | 34.62 | $33.41 | 6.4M |
| 2022-08-19 | 34.86 | $34.23 | 9.6M |
| 2022-08-18 | 34.88 | $35.23 | 6.0M |
| 2022-08-17 | 34.58 | $34.31 | 7.0M |
| 2022-08-16 | 34.49 | $34.50 | 6.6M |
| 2022-08-15 | 34.31 | $34.40 | 4.5M |
| 2022-08-12 | 34.12 | $34.65 | 5.5M |
| 2022-08-11 | 33.79 | $34.22 | 7.1M |
| 2022-08-10 | 33.52 | $33.98 | 7.4M |
| 2022-08-09 | 33.27 | $32.49 | 9.2M |
| 2022-08-08 | 33.43 | $33.45 | 5.7M |
| 2022-08-05 | 33.32 | $33.58 | 6.5M |
| 2022-08-04 | 33.13 | $33.26 | 6.6M |
| 2022-08-03 | 33.00 | $32.96 | 7.1M |
| 2022-08-02 | 32.94 | $32.74 | 5.8M |
| 2022-08-01 | 32.93 | $33.67 | 6.4M |
| 2022-07-29 | 32.63 | $33.39 | 8.5M |
| 2022-07-28 | 32.35 | $32.89 | 4.7M |
| 2022-07-27 | 32.17 | $32.62 | 7.0M |
| 2022-07-26 | 32.04 | $31.95 | 5.9M |
| 2022-07-25 | 32.10 | $32.60 | 4.5M |
| 2022-07-22 | 31.97 | $32.47 | 7.6M |
| 2022-07-21 | 31.87 | $33.46 | 6.9M |
| 2022-07-20 | 31.44 | $32.94 | 5.5M |
| 2022-07-19 | 31.09 | $32.83 | 8.8M |
| 2022-07-18 | 30.72 | $31.50 | 7.5M |
| 2022-07-15 | 30.70 | $31.66 | 7.1M |
| 2022-07-14 | 30.66 | $31.18 | 7.5M |
| 2022-07-13 | 30.78 | $31.06 | 7.3M |
| 2022-07-12 | 30.99 | $31.33 | 9.8M |
| 2022-07-11 | 31.18 | $31.40 | 5.9M |
| 2022-07-08 | 31.41 | $32.11 | 6.6M |
| 2022-07-07 | 31.50 | $31.78 | 7.0M |
| 2022-07-06 | 31.73 | $31.17 | 8.3M |
| 2022-07-05 | 32.23 | $31.54 | 14.0M |
| 2022-07-01 | 32.74 | $31.87 | 12.2M |
| 2022-06-30 | 33.28 | $32.78 | 10.9M |
| 2022-06-29 | 33.67 | $33.61 | 6.0M |
| 2022-06-28 | 33.90 | $34.44 | 7.2M |
| 2022-06-27 | 33.93 | $35.36 | 5.8M |
| 2022-06-24 | 33.70 | $35.23 | 10.5M |
| 2022-06-23 | 33.47 | $33.87 | 7.3M |
| 2022-06-22 | 33.64 | $33.74 | 10.7M |
| 2022-06-21 | 33.92 | $34.29 | 11.3M |
| 2022-06-17 | 34.10 | $33.55 | 20.5M |
| 2022-06-16 | 34.57 | $32.71 | 13.4M |
| 2022-06-15 | 35.44 | $34.41 | 12.7M |
| 2022-06-14 | 35.96 | $33.75 | 10.8M |
| 2022-06-13 | 36.82 | $33.76 | 12.1M |
| 2022-06-10 | 37.87 | $35.28 | 9.5M |
| 2022-06-09 | 38.66 | $36.67 | 8.0M |
| 2022-06-08 | 39.18 | $37.95 | 10.9M |
| 2022-06-07 | 39.40 | $39.36 | 6.6M |
| 2022-06-06 | 39.20 | $39.52 | 8.0M |
| 2022-06-03 | 38.90 | $39.81 | 6.9M |
| 2022-06-02 | 38.42 | $39.89 | 12.3M |
| 2022-06-01 | 37.81 | $40.34 | 19.3M |
| 2022-05-31 | 36.92 | $38.84 | 26.9M |
| 2022-05-27 | 36.31 | $38.75 | 14.8M |
| 2022-05-26 | 35.59 | $36.77 | 10.8M |
| 2022-05-25 | 35.36 | $35.57 | 11.5M |
| 2022-05-24 | 35.47 | $34.77 | 9.6M |
| 2022-05-23 | 35.86 | $35.06 | 12.7M |
| 2022-05-20 | 36.26 | $34.65 | 14.5M |
| 2022-05-19 | 36.89 | $35.73 | 13.8M |
| 2022-05-18 | 37.31 | $36.85 | 13.2M |
| 2022-05-17 | 37.47 | $39.62 | 13.6M |
| 2022-05-16 | 36.79 | $37.51 | 8.4M |
| 2022-05-13 | 36.63 | $36.78 | 8.8M |
| 2022-05-12 | 36.68 | $35.84 | 11.5M |
| 2022-05-11 | 37.03 | $35.86 | 10.1M |
| 2022-05-10 | 37.47 | $37.54 | 14.5M |
| 2022-05-09 | 37.46 | $37.01 | 10.0M |
| 2022-05-06 | 37.63 | $37.09 | 10.1M |
| 2022-05-05 | 37.80 | $37.91 | 8.3M |
| 2022-05-04 | 37.75 | $39.39 | 10.2M |
| 2022-05-03 | 37.22 | $37.92 | 7.7M |
| 2022-05-02 | 37.05 | $37.06 | 9.4M |
| 2022-04-29 | 37.10 | $36.63 | 10.0M |
| 2022-04-28 | 37.31 | $37.58 | 7.6M |
| 2022-04-27 | 37.27 | $36.45 | 9.4M |
| 2022-04-26 | 37.58 | $36.34 | 10.6M |
| 2022-04-25 | 37.99 | $37.00 | 9.9M |
| 2022-04-22 | 38.28 | $36.79 | 9.2M |
| 2022-04-21 | 38.69 | $38.29 | 9.5M |
| 2022-04-20 | 38.70 | $39.38 | 11.1M |
| 2022-04-19 | 38.37 | $38.69 | 8.6M |
| 2022-04-18 | 38.17 | $38.43 | 12.6M |
| 2022-04-14 | 38.01 | $37.47 | 9.6M |
| 2022-04-13 | 38.11 | $37.94 | 10.0M |
| 2022-04-12 | 38.08 | $37.89 | 13.9M |
| 2022-04-11 | 38.05 | $38.19 | 15.4M |
| 2022-04-08 | 37.91 | $38.63 | 33.3M |
| 2022-04-07 | 37.59 | $40.06 | 94.5M |
| 2022-04-06 | 36.75 | $34.91 | 17.6M |
| 2022-04-05 | 37.35 | $36.00 | 10.6M |
| 2022-04-04 | 37.73 | $36.64 | 18.5M |
| 2022-04-01 | 37.99 | $35.60 | 20.8M |
| 2022-03-31 | 38.62 | $36.30 | 27.0M |
| 2022-03-30 | 39.16 | $38.84 | 12.2M |
| 2022-03-29 | 39.00 | $39.72 | 10.2M |
| 2022-03-28 | 38.50 | $38.75 | 19.3M |
| 2022-03-25 | 38.18 | $39.84 | 13.4M |
| 2022-03-24 | 37.44 | $38.53 | 10.7M |
| 2022-03-23 | 36.94 | $37.73 | 15.3M |
| 2022-03-22 | 36.58 | $38.23 | 17.1M |
| 2022-03-21 | 35.98 | $37.54 | 22.8M |
| 2022-03-18 | 35.46 | $37.09 | 60.9M |
| 2022-03-17 | 34.98 | $34.49 | 20.4M |
| 2022-03-16 | 35.22 | $35.81 | 16.8M |
| 2022-03-15 | 35.10 | $34.86 | 15.7M |
| 2022-03-14 | 35.26 | $34.10 | 19.4M |
| 2022-03-11 | 35.70 | $36.29 | 13.2M |
| 2022-03-10 | 35.55 | $36.15 | 16.0M |
| 2022-03-09 | 35.41 | $36.05 | 17.7M |
| 2022-03-08 | 35.29 | $35.63 | 23.8M |
| 2022-03-07 | 35.28 | $35.66 | 17.6M |
| 2022-03-04 | 35.26 | $36.35 | 14.4M |
| 2022-03-03 | 35.03 | $36.62 | 16.7M |
| 2022-03-02 | 34.68 | $36.31 | 21.2M |
| 2022-03-01 | 34.36 | $34.07 | 22.0M |
| 2022-02-28 | 34.69 | $34.36 | 19.2M |
| 2022-02-25 | 35.02 | $34.45 | 13.4M |
| 2022-02-24 | 35.41 | $34.53 | 12.9M |
| 2022-02-23 | 35.87 | $34.54 | 9.7M |
| 2022-02-22 | 36.43 | $35.19 | 10.0M |
| 2022-02-18 | 36.92 | $36.20 | 9.6M |
| 2022-02-17 | 37.20 | $36.42 | 7.6M |
| 2022-02-16 | 37.46 | $37.89 | 6.8M |
| 2022-02-15 | 37.33 | $37.37 | 8.2M |
| 2022-02-14 | 37.32 | $36.51 | 9.5M |
| 2022-02-11 | 37.59 | $37.33 | 6.8M |
| 2022-02-10 | 37.65 | $38.11 | 8.8M |
| 2022-02-09 | 37.47 | $38.40 | 8.6M |
| 2022-02-08 | 37.17 | $38.00 | 5.9M |
| 2022-02-07 | 36.92 | $37.49 | 7.7M |
| 2022-02-04 | 36.78 | $37.60 | 7.1M |
| 2022-02-03 | 36.58 | $37.72 | 6.8M |
| 2022-02-02 | 36.31 | $38.16 | 11.1M |
| 2022-02-01 | 35.84 | $37.46 | 10.8M |
| 2022-01-31 | 35.49 | $36.73 | 11.1M |
| 2022-01-28 | 35.32 | $36.30 | 9.5M |
| 2022-01-27 | 35.26 | $35.21 | 9.6M |
| 2022-01-26 | 35.54 | $35.23 | 10.8M |
| 2022-01-25 | 35.90 | $34.98 | 12.1M |
| 2022-01-24 | 36.42 | $35.62 | 13.0M |
| 2022-01-21 | 36.87 | $34.86 | 10.2M |
| 2022-01-20 | 37.65 | $36.11 | 9.9M |
| 2022-01-19 | 38.22 | $36.60 | 7.2M |
| 2022-01-18 | 38.74 | $37.63 | 8.2M |
| 2022-01-14 | 39.05 | $38.42 | 8.5M |
| 2022-01-13 | 39.17 | $38.70 | 9.3M |
| 2022-01-12 | 39.21 | $38.99 | 9.1M |
| 2022-01-11 | 39.15 | $39.19 | 8.1M |
| 2022-01-10 | 39.00 | $38.96 | 10.3M |
| 2022-01-07 | 38.88 | $38.65 | 7.2M |
| 2022-01-06 | 38.82 | $38.68 | 8.0M |
| 2022-01-05 | 38.72 | $38.87 | 11.0M |
| 2022-01-04 | 38.52 | $39.20 | 9.6M |
| 2022-01-03 | 38.16 | $38.02 | 7.1M |
| 2021-12-31 | 38.08 | $37.67 | 4.9M |
| 2021-12-30 | 38.08 | $37.75 | 4.3M |
| 2021-12-29 | 38.04 | $37.98 | 4.6M |
| 2021-12-28 | 37.90 | $37.95 | 5.2M |
| 2021-12-27 | 37.73 | $38.10 | 5.8M |
| 2021-12-23 | 37.45 | $37.65 | 6.6M |
| 2021-12-22 | 37.24 | $37.28 | 6.9M |
| 2021-12-21 | 37.09 | $37.02 | 9.1M |
| 2021-12-20 | 36.96 | $36.13 | 9.3M |
| 2021-12-17 | 37.08 | $36.57 | 30.0M |
| 2021-12-16 | 37.07 | $36.70 | 12.4M |
| 2021-12-15 | 36.99 | $36.26 | 9.1M |
| 2021-12-14 | 37.01 | $35.60 | 11.2M |
| 2021-12-13 | 37.23 | $35.28 | 10.6M |
| 2021-12-10 | 37.58 | $36.43 | 9.7M |
| 2021-12-09 | 37.60 | $36.15 | 14.5M |
| 2021-12-08 | 37.70 | $36.71 | 11.0M |
| 2021-12-07 | 37.60 | $37.29 | 10.7M |
| 2021-12-06 | 37.26 | $36.93 | 12.2M |
| 2021-12-03 | 36.93 | $37.55 | 16.2M |
| 2021-12-02 | 36.30 | $37.64 | 18.3M |
| 2021-12-01 | 35.47 | $36.46 | 24.5M |
| 2021-11-30 | 34.81 | $35.28 | 20.5M |
| 2021-11-29 | 34.36 | $35.93 | 16.7M |
| 2021-11-26 | 33.57 | $34.58 | 9.3M |
| 2021-11-24 | 33.03 | $35.44 | 34.0M |
| 2021-11-23 | 32.08 | $32.19 | 13.0M |
| 2021-11-22 | 31.93 | $31.93 | 10.9M |
| 2021-11-19 | 31.83 | $31.45 | 7.9M |
| 2021-11-18 | 31.86 | $31.41 | 7.0M |
| 2021-11-17 | 31.88 | $30.93 | 7.0M |
| 2021-11-16 | 32.06 | $31.21 | 6.0M |
| 2021-11-15 | 32.17 | $31.35 | 7.1M |
| 2021-11-12 | 32.24 | $31.82 | 6.0M |
| 2021-11-11 | 32.17 | $31.69 | 4.6M |
| 2021-11-10 | 32.10 | $31.52 | 6.7M |
| 2021-11-09 | 32.06 | $31.77 | 4.5M |
| 2021-11-08 | 31.91 | $31.60 | 7.7M |
| 2021-11-05 | 31.77 | $31.95 | 8.5M |
| 2021-11-04 | 31.46 | $31.33 | 5.3M |
| 2021-11-03 | 31.27 | $31.25 | 6.3M |
| 2021-11-02 | 31.04 | $31.01 | 8.5M |
| 2021-11-01 | 30.83 | $31.25 | 8.3M |
| 2021-10-29 | 30.48 | $30.33 | 7.8M |
| 2021-10-28 | 30.32 | $30.45 | 7.0M |
| 2021-10-27 | 30.08 | $29.70 | 7.5M |
| 2021-10-26 | 30.02 | $30.14 | 8.7M |
| 2021-10-25 | 29.79 | $30.63 | 7.6M |
| 2021-10-22 | 29.34 | $30.47 | 11.2M |
| 2021-10-21 | 28.83 | $30.57 | 21.2M |
| 2021-10-20 | 28.18 | $28.59 | 11.2M |
| 2021-10-19 | 28.00 | $28.86 | 8.7M |
| 2021-10-18 | 27.71 | $28.60 | 9.0M |
| 2021-10-15 | 27.43 | $28.28 | 14.1M |
| 2021-10-14 | 27.20 | $27.49 | 7.6M |
| 2021-10-13 | 27.17 | $26.48 | 12.8M |
| 2021-10-12 | 27.46 | $26.55 | 15.3M |
| 2021-10-11 | 27.80 | $27.68 | 7.3M |
| 2021-10-08 | 27.86 | $27.89 | 7.2M |
| 2021-10-07 | 27.86 | $28.05 | 7.7M |
| 2021-10-06 | 27.81 | $27.75 | 8.8M |
| 2021-10-05 | 27.85 | $28.30 | 7.0M |
| 2021-10-04 | 27.73 | $28.08 | 7.9M |
| 2021-10-01 | 27.66 | $28.07 | 7.5M |
| 2021-09-30 | 27.58 | $27.36 | 10.3M |
| 2021-09-29 | 27.70 | $27.31 | 11.5M |
| 2021-09-28 | 27.88 | $28.58 | 11.7M |
| 2021-09-27 | 27.70 | $28.71 | 8.8M |
| 2021-09-24 | 27.44 | $27.89 | 4.3M |
| 2021-09-23 | 27.39 | $27.98 | 6.3M |
| 2021-09-22 | 27.31 | $27.59 | 7.8M |
| 2021-09-21 | 27.35 | $26.83 | 8.7M |
| 2021-09-20 | 27.64 | $27.24 | 8.5M |
| 2021-09-17 | 27.88 | $27.68 | 13.3M |
| 2021-09-16 | 28.03 | $28.04 | 6.1M |
| 2021-09-15 | 28.11 | $27.95 | 7.1M |
| 2021-09-14 | 28.24 | $27.56 | 6.6M |
| 2021-09-13 | 28.53 | $28.38 | 8.2M |
| 2021-09-10 | 28.62 | $28.00 | 7.3M |
| 2021-09-09 | 28.86 | $28.21 | 7.9M |
| 2021-09-08 | 29.08 | $28.19 | 9.9M |
| 2021-09-07 | 29.36 | $28.65 | 11.3M |
| 2021-09-03 | 29.56 | $29.86 | 8.1M |
| 2021-09-02 | 29.41 | $29.60 | 8.3M |
| 2021-09-01 | 29.30 | $29.22 | 11.8M |
| 2021-08-31 | 29.29 | $29.74 | 14.3M |
| 2021-08-30 | 29.12 | $29.74 | 13.4M |
| 2021-08-27 | 28.90 | $28.92 | 23.5M |
| 2021-08-26 | 28.89 | $29.10 | 12.5M |
| 2021-08-25 | 28.83 | $29.39 | 11.5M |
| 2021-08-24 | 28.66 | $28.90 | 7.0M |
| 2021-08-23 | 28.62 | $28.56 | 6.7M |
| 2021-08-20 | 28.67 | $28.22 | 7.9M |
| 2021-08-19 | 28.85 | $27.78 | 9.1M |
| 2021-08-18 | 29.20 | $28.22 | 8.2M |
| 2021-08-17 | 29.50 | $28.68 | 8.9M |
| 2021-08-16 | 29.70 | $29.44 | 7.7M |
| 2021-08-13 | 29.71 | $29.01 | 11.4M |
| 2021-08-12 | 29.85 | $30.40 | 5.3M |
| 2021-08-11 | 29.58 | $30.10 | 5.6M |
| 2021-08-10 | 29.33 | $29.73 | 7.5M |
| 2021-08-09 | 29.15 | $29.32 | 5.8M |
| 2021-08-06 | 29.05 | $29.32 | 5.7M |
| 2021-08-05 | 28.93 | $29.23 | 4.9M |
| 2021-08-04 | 28.82 | $29.07 | 6.1M |
| 2021-08-03 | 28.73 | $29.53 | 8.1M |
| 2021-08-02 | 28.47 | $29.14 | 8.0M |
| 2021-07-30 | 28.29 | $28.87 | 6.8M |
| 2021-07-29 | 28.16 | $28.78 | 6.5M |
| 2021-07-28 | 28.03 | $28.47 | 5.9M |
| 2021-07-27 | 27.98 | $28.40 | 9.0M |
| 2021-07-26 | 27.95 | $28.48 | 5.7M |
| 2021-07-23 | 27.89 | $28.20 | 8.4M |
| 2021-07-22 | 27.92 | $27.80 | 8.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.06
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.43
Average
49.57
Maximum
83.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.06 | $24.84 | 18.5M |
| 2026-07-16 | 53.83 | $24.14 | 13.8M |
| 2026-07-15 | 51.92 | $23.75 | 14.2M |
| 2026-07-14 | 56.98 | $24.63 | 19.0M |
| 2026-07-13 | 57.83 | $24.77 | 16.6M |
| 2026-07-10 | 55.34 | $24.22 | 11.0M |
| 2026-07-09 | 54.93 | $24.13 | 14.5M |
| 2026-07-08 | 53.33 | $23.78 | 15.3M |
| 2026-07-07 | 49.33 | $22.96 | 12.2M |
| 2026-07-06 | 47.45 | $22.60 | 11.2M |
| 2026-07-02 | 43.76 | $21.93 | 13.7M |
| 2026-07-01 | 44.16 | $22.02 | 11.9M |
| 2026-06-30 | 43.73 | $21.94 | 21.1M |
| 2026-06-29 | 46.71 | $22.64 | 13.7M |
| 2026-06-26 | 47.78 | $22.88 | 17.1M |
| 2026-06-25 | 47.95 | $22.92 | 18.0M |
| 2026-06-24 | 49.52 | $23.29 | 15.4M |
| 2026-06-23 | 51.16 | $23.67 | 16.5M |
| 2026-06-22 | 50.63 | $23.54 | 20.7M |
| 2026-06-18 | 50.47 | $23.50 | 31.3M |
| 2026-06-17 | 49.24 | $23.18 | 20.9M |
| 2026-06-16 | 53.62 | $24.29 | 12.6M |
| 2026-06-15 | 54.92 | $24.60 | 15.0M |
| 2026-06-12 | 57.65 | $25.24 | 10.8M |
| 2026-06-11 | 55.82 | $24.68 | 14.7M |
| 2026-06-10 | 55.86 | $24.69 | 21.5M |
| 2026-06-09 | 56.85 | $24.94 | 15.9M |
| 2026-06-08 | 58.59 | $25.38 | 18.0M |
| 2026-06-05 | 59.37 | $25.58 | 17.6M |
| 2026-06-04 | 62.21 | $26.30 | 15.6M |
| 2026-06-03 | 61.58 | $26.04 | 21.4M |
| 2026-06-02 | 66.66 | $27.29 | 29.3M |
| 2026-06-01 | 76.49 | $29.34 | 41.6M |
| 2026-05-29 | 72.11 | $27.04 | 59.0M |
| 2026-05-28 | 66.94 | $25.01 | 36.9M |
| 2026-05-27 | 69.85 | $25.49 | 35.1M |
| 2026-05-26 | 66.82 | $24.43 | 33.9M |
| 2026-05-22 | 72.07 | $25.24 | 48.7M |
| 2026-05-21 | 59.66 | $21.90 | 16.3M |
| 2026-05-20 | 54.93 | $21.07 | 13.5M |
| 2026-05-19 | 54.32 | $20.97 | 10.9M |
| 2026-05-18 | 54.02 | $20.92 | 9.5M |
| 2026-05-15 | 53.39 | $20.81 | 15.9M |
| 2026-05-14 | 53.16 | $20.77 | 17.2M |
| 2026-05-13 | 56.30 | $21.26 | 12.3M |
| 2026-05-12 | 55.38 | $21.08 | 15.6M |
| 2026-05-11 | 59.25 | $21.67 | 22.2M |
| 2026-05-08 | 66.86 | $22.68 | 21.6M |
| 2026-05-07 | 58.36 | $20.99 | 19.8M |
| 2026-05-06 | 62.12 | $21.41 | 20.3M |
| 2026-05-05 | 60.63 | $21.15 | 17.7M |
| 2026-05-04 | 58.54 | $20.80 | 9.6M |
| 2026-05-01 | 58.80 | $20.83 | 12.0M |
| 2026-04-30 | 59.04 | $20.86 | 17.9M |
| 2026-04-29 | 54.77 | $20.14 | 14.8M |
| 2026-04-28 | 52.07 | $19.73 | 12.4M |
| 2026-04-27 | 52.29 | $19.76 | 10.2M |
| 2026-04-24 | 52.50 | $19.79 | 17.3M |
| 2026-04-23 | 54.92 | $20.14 | 12.8M |
| 2026-04-22 | 57.06 | $20.44 | 17.6M |
| 2026-04-21 | 62.04 | $21.09 | 25.7M |
| 2026-04-20 | 53.06 | $19.59 | 12.7M |
| 2026-04-17 | 55.47 | $19.88 | 15.9M |
| 2026-04-16 | 54.38 | $19.72 | 12.4M |
| 2026-04-15 | 50.90 | $19.23 | 12.1M |
| 2026-04-14 | 49.09 | $18.99 | 16.7M |
| 2026-04-13 | 50.87 | $19.23 | 33.0M |
| 2026-04-10 | 42.92 | $18.26 | 13.6M |
| 2026-04-09 | 43.75 | $18.38 | 19.5M |
| 2026-04-08 | 47.47 | $18.89 | 18.9M |
| 2026-04-07 | 45.03 | $18.61 | 14.3M |
| 2026-04-06 | 47.50 | $18.94 | 13.3M |
| 2026-04-02 | 52.18 | $19.51 | 15.2M |
| 2026-04-01 | 47.33 | $18.95 | 17.8M |
| 2026-03-31 | 49.55 | $19.21 | 24.2M |
| 2026-03-30 | 48.13 | $19.05 | 24.8M |
| 2026-03-27 | 51.48 | $19.44 | 23.6M |
| 2026-03-26 | 50.48 | $19.32 | 22.0M |
| 2026-03-25 | 51.67 | $19.46 | 21.4M |
| 2026-03-24 | 46.81 | $18.89 | 13.8M |
| 2026-03-23 | 43.41 | $18.53 | 14.2M |
| 2026-03-20 | 40.80 | $18.27 | 49.1M |
| 2026-03-19 | 42.29 | $18.48 | 17.1M |
| 2026-03-18 | 39.70 | $18.22 | 15.8M |
| 2026-03-17 | 43.49 | $18.75 | 12.7M |
| 2026-03-16 | 42.80 | $18.68 | 18.2M |
| 2026-03-13 | 44.64 | $18.93 | 12.9M |
| 2026-03-12 | 44.78 | $18.95 | 26.1M |
| 2026-03-11 | 40.24 | $18.46 | 13.8M |
| 2026-03-10 | 42.47 | $18.79 | 18.3M |
| 2026-03-09 | 43.45 | $18.93 | 21.1M |
| 2026-03-06 | 47.35 | $19.46 | 14.7M |
| 2026-03-05 | 46.31 | $19.34 | 16.2M |
| 2026-03-04 | 44.94 | $19.18 | 13.8M |
| 2026-03-03 | 43.48 | $19.01 | 14.3M |
| 2026-03-02 | 40.76 | $18.70 | 18.2M |
| 2026-02-27 | 42.58 | $18.99 | 23.6M |
| 2026-02-26 | 41.02 | $18.81 | 26.6M |
| 2026-02-25 | 35.49 | $18.21 | 48.4M |
| 2026-02-24 | 35.39 | $18.20 | 27.6M |
| 2026-02-23 | 36.16 | $18.35 | 17.4M |
| 2026-02-20 | 37.39 | $18.59 | 19.2M |
| 2026-02-19 | 35.21 | $18.34 | 10.7M |
| 2026-02-18 | 35.26 | $18.35 | 18.0M |
| 2026-02-17 | 35.89 | $18.49 | 20.4M |
| 2026-02-13 | 39.61 | $19.26 | 20.6M |
| 2026-02-12 | 36.44 | $18.87 | 26.3M |
| 2026-02-11 | 41.11 | $19.76 | 14.7M |
| 2026-02-10 | 41.40 | $19.81 | 16.2M |
| 2026-02-09 | 38.33 | $19.43 | 16.7M |
| 2026-02-06 | 39.46 | $19.65 | 15.0M |
| 2026-02-05 | 35.32 | $19.15 | 24.4M |
| 2026-02-04 | 38.69 | $19.82 | 31.6M |
| 2026-02-03 | 31.04 | $19.00 | 33.1M |
| 2026-02-02 | 35.16 | $19.81 | 28.4M |
| 2026-01-30 | 31.20 | $19.44 | 21.5M |
| 2026-01-29 | 30.65 | $19.39 | 18.2M |
| 2026-01-28 | 26.92 | $19.05 | 16.9M |
| 2026-01-27 | 28.28 | $19.37 | 15.3M |
| 2026-01-26 | 28.67 | $19.46 | 14.5M |
| 2026-01-23 | 28.36 | $19.43 | 17.4M |
| 2026-01-22 | 30.02 | $19.83 | 13.9M |
| 2026-01-21 | 26.98 | $19.53 | 18.3M |
| 2026-01-20 | 28.02 | $19.80 | 19.6M |
| 2026-01-16 | 30.36 | $20.37 | 20.5M |
| 2026-01-15 | 31.42 | $20.61 | 14.1M |
| 2026-01-14 | 32.12 | $20.77 | 14.3M |
| 2026-01-13 | 33.50 | $21.08 | 20.0M |
| 2026-01-12 | 33.95 | $21.18 | 12.8M |
| 2026-01-09 | 35.25 | $21.47 | 19.4M |
| 2026-01-08 | 34.60 | $21.39 | 24.5M |
| 2026-01-07 | 32.15 | $21.09 | 18.9M |
| 2026-01-06 | 36.77 | $22.15 | 18.0M |
| 2026-01-05 | 32.51 | $21.66 | 18.7M |
| 2026-01-02 | 34.59 | $22.12 | 19.0M |
| 2025-12-31 | 35.33 | $22.28 | 9.7M |
| 2025-12-30 | 38.38 | $22.90 | 10.8M |
| 2025-12-29 | 36.96 | $22.73 | 11.6M |
| 2025-12-26 | 39.66 | $23.26 | 6.3M |
| 2025-12-24 | 38.86 | $23.16 | 4.2M |
| 2025-12-23 | 37.04 | $22.93 | 10.5M |
| 2025-12-22 | 38.17 | $23.17 | 11.2M |
| 2025-12-19 | 38.59 | $23.26 | 28.4M |
| 2025-12-18 | 39.46 | $23.45 | 20.9M |
| 2025-12-17 | 44.35 | $24.43 | 12.5M |
| 2025-12-16 | 46.59 | $24.83 | 10.0M |
| 2025-12-15 | 44.32 | $24.49 | 12.8M |
| 2025-12-12 | 45.68 | $24.74 | 9.4M |
| 2025-12-11 | 49.54 | $25.41 | 10.5M |
| 2025-12-10 | 50.02 | $25.49 | 12.0M |
| 2025-12-09 | 49.38 | $25.38 | 10.5M |
| 2025-12-08 | 47.58 | $25.07 | 15.6M |
| 2025-12-05 | 52.37 | $25.91 | 10.2M |
| 2025-12-04 | 52.32 | $25.90 | 11.7M |
| 2025-12-03 | 48.35 | $25.19 | 12.0M |
| 2025-12-02 | 48.12 | $25.15 | 15.6M |
| 2025-12-01 | 43.55 | $24.39 | 14.2M |
| 2025-11-28 | 43.70 | $24.42 | 6.9M |
| 2025-11-26 | 40.98 | $23.98 | 22.2M |
| 2025-11-25 | 42.48 | $24.32 | 22.7M |
| 2025-11-24 | 42.75 | $24.38 | 19.1M |
| 2025-11-21 | 40.28 | $23.96 | 19.3M |
| 2025-11-20 | 31.25 | $22.61 | 15.6M |
| 2025-11-19 | 30.21 | $22.47 | 9.1M |
| 2025-11-18 | 30.97 | $22.71 | 11.9M |
| 2025-11-17 | 31.47 | $22.87 | 19.9M |
| 2025-11-14 | 37.48 | $24.53 | 9.8M |
| 2025-11-13 | 39.42 | $24.98 | 12.2M |
| 2025-11-12 | 40.44 | $25.21 | 10.3M |
| 2025-11-11 | 37.23 | $24.73 | 14.5M |
| 2025-11-10 | 39.59 | $25.29 | 16.1M |
| 2025-11-07 | 44.31 | $26.28 | 8.7M |
| 2025-11-06 | 43.60 | $26.17 | 9.1M |
| 2025-11-05 | 45.98 | $26.64 | 12.2M |
| 2025-11-04 | 41.46 | $25.94 | 10.1M |
| 2025-11-03 | 47.19 | $27.01 | 10.4M |
| 2025-10-31 | 51.35 | $27.67 | 14.3M |
| 2025-10-30 | 50.34 | $27.51 | 10.4M |
| 2025-10-29 | 51.55 | $27.70 | 8.9M |
| 2025-10-28 | 53.93 | $28.07 | 7.4M |
| 2025-10-27 | 53.10 | $27.92 | 10.9M |
| 2025-10-24 | 51.65 | $27.66 | 8.6M |
| 2025-10-23 | 52.66 | $27.83 | 11.8M |
| 2025-10-22 | 51.77 | $27.66 | 9.0M |
| 2025-10-21 | 54.65 | $28.16 | 8.3M |
| 2025-10-20 | 52.12 | $27.66 | 7.0M |
| 2025-10-17 | 50.59 | $27.37 | 11.0M |
| 2025-10-16 | 49.70 | $27.20 | 24.7M |
| 2025-10-15 | 57.93 | $28.61 | 18.4M |
| 2025-10-14 | 57.60 | $28.54 | 21.6M |
| 2025-10-13 | 51.43 | $27.35 | 14.1M |
| 2025-10-10 | 38.58 | $25.55 | 15.8M |
| 2025-10-09 | 48.12 | $26.97 | 10.1M |
| 2025-10-08 | 48.60 | $27.03 | 20.5M |
| 2025-10-07 | 44.36 | $26.55 | 14.5M |
| 2025-10-06 | 44.80 | $26.61 | 7.7M |
| 2025-10-03 | 45.01 | $26.64 | 10.5M |
| 2025-10-02 | 43.66 | $26.48 | 11.0M |
| 2025-10-01 | 45.11 | $26.70 | 14.4M |
| 2025-09-30 | 48.80 | $27.23 | 8.0M |
| 2025-09-29 | 46.11 | $26.89 | 9.1M |
| 2025-09-26 | 44.65 | $26.71 | 7.9M |
| 2025-09-25 | 45.56 | $26.85 | 10.5M |
| 2025-09-24 | 50.08 | $27.50 | 10.2M |
| 2025-09-23 | 58.87 | $28.53 | 7.4M |
| 2025-09-22 | 56.99 | $28.26 | 7.2M |
| 2025-09-19 | 56.29 | $28.16 | 12.7M |
| 2025-09-18 | 56.99 | $28.24 | 7.0M |
| 2025-09-17 | 54.69 | $27.90 | 12.9M |
| 2025-09-16 | 53.44 | $27.72 | 6.6M |
| 2025-09-15 | 53.68 | $27.75 | 8.8M |
| 2025-09-12 | 55.37 | $27.97 | 8.1M |
| 2025-09-11 | 58.32 | $28.34 | 8.1M |
| 2025-09-10 | 58.55 | $28.37 | 9.1M |
| 2025-09-09 | 64.15 | $29.04 | 9.9M |
| 2025-09-08 | 66.96 | $29.35 | 8.1M |
| 2025-09-05 | 66.92 | $29.34 | 8.7M |
| 2025-09-04 | 65.04 | $28.92 | 11.6M |
| 2025-09-03 | 64.03 | $28.70 | 8.2M |
| 2025-09-02 | 66.01 | $28.94 | 13.3M |
| 2025-08-29 | 64.26 | $28.54 | 12.7M |
| 2025-08-28 | 63.40 | $28.35 | 20.1M |
| 2025-08-27 | 57.04 | $27.11 | 11.7M |
| 2025-08-26 | 56.46 | $27.01 | 11.9M |
| 2025-08-25 | 60.25 | $27.50 | 8.3M |
| 2025-08-22 | 62.19 | $27.74 | 6.6M |
| 2025-08-21 | 55.63 | $26.58 | 7.3M |
| 2025-08-20 | 54.92 | $26.47 | 6.5M |
| 2025-08-19 | 59.23 | $27.00 | 7.1M |
| 2025-08-18 | 58.23 | $26.83 | 5.8M |
| 2025-08-15 | 57.71 | $26.74 | 7.0M |
| 2025-08-14 | 59.19 | $26.93 | 6.5M |
| 2025-08-13 | 60.83 | $27.14 | 9.4M |
| 2025-08-12 | 57.99 | $26.60 | 8.8M |
| 2025-08-11 | 51.21 | $25.51 | 7.5M |
| 2025-08-08 | 55.93 | $26.11 | 7.1M |
| 2025-08-07 | 50.44 | $25.35 | 8.4M |
| 2025-08-06 | 47.66 | $25.01 | 8.1M |
| 2025-08-05 | 47.96 | $25.05 | 6.3M |
| 2025-08-04 | 47.34 | $24.97 | 6.2M |
| 2025-08-01 | 43.08 | $24.45 | 7.9M |
| 2025-07-31 | 45.43 | $24.80 | 12.6M |
| 2025-07-30 | 47.54 | $25.10 | 7.2M |
| 2025-07-29 | 51.88 | $25.67 | 6.6M |
| 2025-07-28 | 53.34 | $25.85 | 5.9M |
| 2025-07-25 | 52.13 | $25.68 | 6.3M |
| 2025-07-24 | 52.21 | $25.69 | 6.1M |
| 2025-07-23 | 53.61 | $25.88 | 7.2M |
| 2025-07-22 | 50.48 | $25.41 | 7.8M |
| 2025-07-21 | 46.22 | $24.83 | 5.1M |
| 2025-07-18 | 47.77 | $25.06 | 7.2M |
| 2025-07-17 | 45.43 | $24.75 | 6.8M |
| 2025-07-16 | 43.97 | $24.56 | 5.9M |
| 2025-07-15 | 43.67 | $24.52 | 6.8M |
| 2025-07-14 | 45.47 | $24.83 | 9.5M |
| 2025-07-11 | 49.14 | $25.42 | 6.2M |
| 2025-07-10 | 51.20 | $25.73 | 7.6M |
| 2025-07-09 | 50.50 | $25.62 | 6.4M |
| 2025-07-08 | 51.65 | $25.80 | 8.0M |
| 2025-07-07 | 48.81 | $25.34 | 6.7M |
| 2025-07-03 | 53.05 | $26.00 | 4.7M |
| 2025-07-02 | 52.15 | $25.85 | 8.5M |
| 2025-07-01 | 50.04 | $25.50 | 13.5M |
| 2025-06-30 | 42.92 | $24.46 | 11.1M |
| 2025-06-27 | 44.73 | $24.77 | 13.8M |
| 2025-06-26 | 44.30 | $24.71 | 6.9M |
| 2025-06-25 | 43.03 | $24.53 | 8.1M |
| 2025-06-24 | 43.08 | $24.54 | 7.6M |
| 2025-06-23 | 38.68 | $23.91 | 9.5M |
| 2025-06-20 | 39.60 | $24.11 | 19.5M |
| 2025-06-18 | 39.92 | $24.18 | 8.7M |
| 2025-06-17 | 40.40 | $24.29 | 5.8M |
| 2025-06-16 | 41.40 | $24.52 | 8.0M |
| 2025-06-13 | 37.05 | $23.84 | 7.1M |
| 2025-06-12 | 40.86 | $24.74 | 5.7M |
| 2025-06-11 | 41.22 | $24.82 | 6.2M |
| 2025-06-10 | 44.67 | $25.56 | 9.4M |
| 2025-06-09 | 41.92 | $25.12 | 11.8M |
| 2025-06-06 | 42.19 | $25.18 | 12.4M |
| 2025-06-05 | 39.21 | $24.70 | 12.3M |
| 2025-06-04 | 41.23 | $25.18 | 12.7M |
| 2025-06-03 | 42.09 | $25.38 | 8.4M |
| 2025-06-02 | 39.27 | $24.91 | 9.6M |
| 2025-05-30 | 39.21 | $24.90 | 16.3M |
| 2025-05-29 | 39.39 | $24.95 | 26.5M |
| 2025-05-28 | 49.33 | $27.20 | 17.5M |
| 2025-05-27 | 56.14 | $28.34 | 10.3M |
| 2025-05-23 | 54.24 | $27.98 | 7.7M |
| 2025-05-22 | 57.67 | $28.50 | 5.7M |
| 2025-05-21 | 58.41 | $28.61 | 7.6M |
| 2025-05-20 | 60.91 | $28.98 | 7.8M |
| 2025-05-19 | 61.72 | $29.10 | 6.8M |
| 2025-05-16 | 63.19 | $29.32 | 7.8M |
| 2025-05-15 | 61.02 | $28.78 | 7.9M |
| 2025-05-14 | 60.49 | $28.65 | 7.2M |
| 2025-05-13 | 61.29 | $28.78 | 7.1M |
| 2025-05-12 | 59.25 | $28.26 | 10.5M |
| 2025-05-09 | 50.76 | $26.46 | 7.6M |
| 2025-05-08 | 50.04 | $26.33 | 5.9M |
| 2025-05-07 | 47.36 | $25.85 | 5.7M |
| 2025-05-06 | 46.10 | $25.63 | 5.3M |
| 2025-05-05 | 47.43 | $25.90 | 4.6M |
| 2025-05-02 | 47.67 | $25.95 | 5.7M |
| 2025-05-01 | 44.68 | $25.39 | 6.5M |
| 2025-04-30 | 45.47 | $25.57 | 6.2M |
| 2025-04-29 | 45.22 | $25.52 | 5.3M |
| 2025-04-28 | 44.57 | $25.39 | 5.3M |
| 2025-04-25 | 44.04 | $25.28 | 5.0M |
| 2025-04-24 | 44.23 | $25.33 | 6.5M |
| 2025-04-23 | 40.98 | $24.63 | 7.3M |
| 2025-04-22 | 38.81 | $24.18 | 6.4M |
| 2025-04-21 | 36.69 | $23.75 | 8.8M |
| 2025-04-17 | 36.92 | $23.83 | 6.8M |
| 2025-04-16 | 35.21 | $23.47 | 7.3M |
| 2025-04-15 | 35.90 | $23.74 | 9.2M |
| 2025-04-14 | 36.66 | $24.04 | 10.6M |
| 2025-04-11 | 34.01 | $23.44 | 10.2M |
| 2025-04-10 | 31.42 | $22.87 | 11.3M |
| 2025-04-09 | 34.61 | $24.28 | 19.7M |
| 2025-04-08 | 21.75 | $21.88 | 18.0M |
| 2025-04-07 | 24.62 | $23.38 | 21.9M |
| 2025-04-04 | 19.43 | $22.61 | 22.9M |
| 2025-04-03 | 21.57 | $23.78 | 23.1M |
| 2025-04-02 | 34.14 | $27.88 | 6.1M |
| 2025-04-01 | 33.33 | $27.79 | 6.5M |
| 2025-03-31 | 32.45 | $27.69 | 8.9M |
| 2025-03-28 | 33.32 | $27.90 | 5.5M |
| 2025-03-27 | 36.68 | $28.65 | 6.1M |
| 2025-03-26 | 36.96 | $28.71 | 6.4M |
| 2025-03-25 | 37.41 | $28.81 | 6.1M |
| 2025-03-24 | 38.27 | $29.00 | 5.8M |
| 2025-03-21 | 35.93 | $28.68 | 23.9M |
| 2025-03-20 | 34.68 | $28.51 | 5.5M |
| 2025-03-19 | 35.65 | $28.76 | 7.9M |
| 2025-03-18 | 35.24 | $28.70 | 5.0M |
| 2025-03-17 | 36.01 | $28.91 | 6.4M |
| 2025-03-14 | 32.69 | $28.41 | 5.4M |
| 2025-03-13 | 29.20 | $27.91 | 6.9M |
| 2025-03-12 | 30.90 | $28.47 | 9.2M |
| 2025-03-11 | 31.37 | $28.62 | 10.8M |
| 2025-03-10 | 36.05 | $29.98 | 8.9M |
| 2025-03-07 | 38.29 | $30.54 | 11.0M |
| 2025-03-06 | 34.35 | $29.97 | 10.1M |
| 2025-03-05 | 31.05 | $29.52 | 8.9M |
| 2025-03-04 | 29.33 | $29.29 | 9.6M |
| 2025-03-03 | 31.79 | $30.04 | 8.3M |
| 2025-02-28 | 34.87 | $30.87 | 23.2M |
| 2025-02-27 | 46.52 | $33.13 | 10.4M |
| 2025-02-26 | 51.59 | $33.83 | 7.0M |
| 2025-02-25 | 53.74 | $34.10 | 7.0M |
| 2025-02-24 | 58.63 | $34.67 | 7.1M |
| 2025-02-21 | 58.38 | $34.63 | 7.2M |
| 2025-02-20 | 59.15 | $34.72 | 5.0M |
| 2025-02-19 | 58.92 | $34.68 | 5.7M |
| 2025-02-18 | 56.11 | $34.20 | 5.3M |
| 2025-02-14 | 52.51 | $33.64 | 4.2M |
| 2025-02-13 | 50.15 | $33.30 | 5.4M |
| 2025-02-12 | 48.29 | $33.04 | 4.3M |
| 2025-02-11 | 49.03 | $33.15 | 4.4M |
| 2025-02-10 | 46.71 | $32.82 | 5.4M |
| 2025-02-07 | 42.57 | $32.27 | 4.4M |
| 2025-02-06 | 44.54 | $32.60 | 6.2M |
| 2025-02-05 | 44.32 | $32.57 | 5.5M |
| 2025-02-04 | 40.05 | $32.01 | 5.1M |
| 2025-02-03 | 39.97 | $32.00 | 8.2M |
| 2025-01-31 | 42.60 | $32.50 | 6.2M |
| 2025-01-30 | 44.27 | $32.80 | 3.6M |
| 2025-01-29 | 42.93 | $32.61 | 4.0M |
| 2025-01-28 | 43.61 | $32.74 | 6.0M |
| 2025-01-27 | 46.82 | $33.33 | 10.2M |
| 2025-01-24 | 42.75 | $32.73 | 4.0M |
| 2025-01-23 | 46.40 | $33.38 | 4.6M |
| 2025-01-22 | 44.67 | $33.13 | 5.2M |
| 2025-01-21 | 43.43 | $32.95 | 7.8M |
| 2025-01-17 | 40.30 | $32.51 | 8.5M |
| 2025-01-16 | 39.14 | $32.35 | 8.0M |
| 2025-01-15 | 41.24 | $32.79 | 7.2M |
| 2025-01-14 | 40.41 | $32.67 | 5.5M |
| 2025-01-13 | 40.08 | $32.62 | 7.1M |
| 2025-01-10 | 42.71 | $33.20 | 6.2M |
| 2025-01-08 | 43.89 | $33.45 | 4.9M |
| 2025-01-07 | 44.93 | $33.67 | 5.3M |
| 2025-01-06 | 45.87 | $33.87 | 7.8M |
| 2025-01-03 | 41.65 | $33.14 | 5.5M |
| 2025-01-02 | 37.39 | $32.47 | 4.7M |
| 2024-12-31 | 38.02 | $32.63 | 4.1M |
| 2024-12-30 | 38.02 | $32.63 | 4.2M |
| 2024-12-27 | 40.52 | $33.28 | 4.4M |
| 2024-12-26 | 41.11 | $33.43 | 3.1M |
| 2024-12-24 | 41.15 | $33.44 | 2.1M |
| 2024-12-23 | 40.04 | $33.23 | 5.2M |
| 2024-12-20 | 38.52 | $32.94 | 17.8M |
| 2024-12-19 | 35.96 | $32.46 | 7.6M |
| 2024-12-18 | 36.05 | $32.49 | 10.4M |
| 2024-12-17 | 40.31 | $33.84 | 8.3M |
| 2024-12-16 | 41.52 | $34.19 | 8.2M |
| 2024-12-13 | 42.78 | $34.55 | 5.1M |
| 2024-12-12 | 44.30 | $34.98 | 5.1M |
| 2024-12-11 | 42.35 | $34.55 | 8.2M |
| 2024-12-10 | 43.67 | $34.94 | 8.0M |
| 2024-12-09 | 49.29 | $36.45 | 6.3M |
| 2024-12-06 | 48.24 | $36.20 | 6.6M |
| 2024-12-05 | 48.12 | $36.17 | 8.3M |
| 2024-12-04 | 48.81 | $36.36 | 8.7M |
| 2024-12-03 | 50.37 | $36.79 | 7.3M |
| 2024-12-02 | 49.15 | $36.45 | 11.3M |
| 2024-11-29 | 45.31 | $35.43 | 8.3M |
| 2024-11-27 | 42.19 | $34.66 | 27.4M |
| 2024-11-26 | 61.43 | $39.10 | 12.1M |
| 2024-11-25 | 62.66 | $39.30 | 14.2M |
| 2024-11-22 | 58.01 | $38.13 | 7.0M |
| 2024-11-21 | 57.06 | $37.91 | 6.0M |
| 2024-11-20 | 51.16 | $36.68 | 4.9M |
| 2024-11-19 | 52.21 | $36.87 | 4.7M |
| 2024-11-18 | 55.40 | $37.43 | 7.6M |
| 2024-11-15 | 51.86 | $36.72 | 7.3M |
| 2024-11-14 | 50.65 | $36.49 | 6.0M |
| 2024-11-13 | 52.39 | $36.81 | 6.1M |
| 2024-11-12 | 54.04 | $37.11 | 6.8M |
| 2024-11-11 | 57.23 | $37.67 | 10.2M |
| 2024-11-08 | 53.24 | $36.82 | 5.5M |
| 2024-11-07 | 56.29 | $37.34 | 5.8M |
| 2024-11-06 | 54.23 | $36.91 | 9.6M |
| 2024-11-05 | 52.91 | $36.64 | 4.2M |
| 2024-11-04 | 49.58 | $35.99 | 9.5M |
| 2024-11-01 | 51.11 | $36.28 | 6.4M |
| 2024-10-31 | 47.03 | $35.52 | 6.6M |
| 2024-10-30 | 52.63 | $36.54 | 5.7M |
| 2024-10-29 | 55.85 | $37.06 | 4.9M |
| 2024-10-28 | 58.19 | $37.42 | 5.3M |
| 2024-10-25 | 55.54 | $36.88 | 5.0M |
| 2024-10-24 | 53.40 | $36.47 | 5.9M |
| 2024-10-23 | 49.95 | $35.85 | 4.7M |
| 2024-10-22 | 52.20 | $36.23 | 4.9M |
| 2024-10-21 | 53.59 | $36.46 | 5.6M |
| 2024-10-18 | 58.90 | $37.28 | 4.7M |
| 2024-10-17 | 61.00 | $37.58 | 7.1M |
| 2024-10-16 | 59.15 | $37.18 | 3.4M |
| 2024-10-15 | 58.17 | $36.97 | 6.5M |
| 2024-10-14 | 61.32 | $37.44 | 5.1M |
| 2024-10-11 | 59.41 | $37.01 | 5.8M |
| 2024-10-10 | 58.22 | $36.75 | 4.8M |
| 2024-10-09 | 57.45 | $36.58 | 5.4M |
| 2024-10-08 | 54.74 | $36.00 | 8.7M |
| 2024-10-07 | 54.31 | $35.91 | 4.3M |
| 2024-10-04 | 54.75 | $35.99 | 5.1M |
| 2024-10-03 | 52.99 | $35.60 | 7.2M |
| 2024-10-02 | 51.05 | $35.18 | 8.8M |
| 2024-10-01 | 49.05 | $34.76 | 10.4M |
| 2024-09-30 | 54.66 | $35.87 | 8.3M |
| 2024-09-27 | 52.52 | $35.41 | 10.0M |
| 2024-09-26 | 61.09 | $36.85 | 6.3M |
| 2024-09-25 | 57.42 | $36.05 | 6.6M |
| 2024-09-24 | 56.40 | $35.84 | 6.6M |
| 2024-09-23 | 52.63 | $35.11 | 8.0M |
| 2024-09-20 | 50.69 | $34.76 | 37.2M |
| 2024-09-19 | 51.03 | $34.82 | 7.5M |
| 2024-09-18 | 49.48 | $34.53 | 7.1M |
| 2024-09-17 | 48.94 | $34.43 | 10.1M |
| 2024-09-16 | 45.28 | $33.76 | 7.8M |
| 2024-09-13 | 42.71 | $33.32 | 5.9M |
| 2024-09-12 | 41.41 | $33.10 | 6.5M |
| 2024-09-11 | 42.54 | $33.37 | 7.2M |
| 2024-09-10 | 42.95 | $33.47 | 7.9M |
| 2024-09-09 | 45.95 | $34.18 | 9.8M |
| 2024-09-06 | 44.07 | $33.82 | 8.0M |
| 2024-09-05 | 46.55 | $34.40 | 6.9M |
| 2024-09-04 | 50.93 | $35.33 | 6.5M |
| 2024-09-03 | 51.17 | $35.38 | 9.2M |
| 2024-08-30 | 55.22 | $36.18 | 12.1M |
| 2024-08-29 | 51.97 | $35.46 | 18.7M |
| 2024-08-28 | 48.52 | $34.76 | 12.1M |
| 2024-08-27 | 52.85 | $35.60 | 6.5M |
| 2024-08-26 | 52.71 | $35.57 | 5.4M |
| 2024-08-23 | 53.17 | $35.66 | 6.3M |
| 2024-08-22 | 50.53 | $35.08 | 5.0M |
| 2024-08-21 | 51.43 | $35.27 | 4.7M |
| 2024-08-20 | 49.35 | $34.81 | 6.9M |
| 2024-08-19 | 48.39 | $34.60 | 9.6M |
| 2024-08-16 | 54.51 | $35.91 | 5.6M |
| 2024-08-15 | 52.69 | $35.49 | 4.8M |
| 2024-08-14 | 49.28 | $34.75 | 5.2M |
| 2024-08-13 | 49.33 | $34.76 | 6.5M |
| 2024-08-12 | 44.56 | $33.78 | 5.6M |
| 2024-08-09 | 43.32 | $33.54 | 6.6M |
| 2024-08-08 | 40.58 | $33.02 | 5.9M |
| 2024-08-07 | 34.83 | $32.02 | 7.6M |
| 2024-08-06 | 37.23 | $32.72 | 6.2M |
| 2024-08-05 | 37.33 | $32.75 | 7.3M |
| 2024-08-02 | 40.86 | $33.72 | 6.5M |
| 2024-08-01 | 47.18 | $35.17 | 5.4M |
| 2024-07-31 | 52.04 | $36.09 | 8.2M |
| 2024-07-30 | 48.95 | $35.52 | 6.9M |
| 2024-07-29 | 52.38 | $36.13 | 4.8M |
| 2024-07-26 | 53.61 | $36.34 | 7.3M |
| 2024-07-25 | 53.16 | $36.25 | 8.6M |
| 2024-07-24 | 63.29 | $37.82 | 6.3M |
| 2024-07-23 | 62.82 | $37.71 | 4.5M |
| 2024-07-22 | 65.05 | $38.02 | 4.5M |
| 2024-07-19 | 61.39 | $37.15 | 4.8M |
| 2024-07-18 | 63.05 | $37.38 | 5.9M |
| 2024-07-17 | 68.65 | $38.11 | 8.9M |
| 2024-07-16 | 68.24 | $38.00 | 8.6M |
| 2024-07-15 | 65.73 | $37.34 | 5.7M |
| 2024-07-12 | 63.17 | $36.73 | 6.6M |
| 2024-07-11 | 60.25 | $36.10 | 6.7M |
| 2024-07-10 | 60.11 | $36.07 | 5.3M |
| 2024-07-09 | 56.92 | $35.42 | 5.2M |
| 2024-07-08 | 56.41 | $35.32 | 6.5M |
| 2024-07-05 | 52.76 | $34.63 | 4.4M |
| 2024-07-03 | 54.13 | $34.85 | 4.0M |
| 2024-07-02 | 53.87 | $34.80 | 5.8M |
| 2024-07-01 | 54.88 | $34.97 | 5.0M |
| 2024-06-28 | 55.16 | $35.02 | 14.5M |
| 2024-06-27 | 53.74 | $34.71 | 5.7M |
| 2024-06-26 | 55.80 | $35.09 | 9.7M |
| 2024-06-25 | 62.95 | $36.27 | 6.0M |
| 2024-06-24 | 63.14 | $36.30 | 5.5M |
| 2024-06-21 | 63.58 | $36.37 | 17.2M |
| 2024-06-20 | 63.13 | $36.24 | 9.2M |
| 2024-06-18 | 66.18 | $36.75 | 9.6M |
| 2024-06-17 | 63.48 | $35.93 | 7.5M |
| 2024-06-14 | 62.01 | $35.51 | 8.6M |
| 2024-06-13 | 67.83 | $36.45 | 6.8M |
| 2024-06-12 | 67.36 | $36.30 | 7.4M |
| 2024-06-11 | 67.49 | $36.32 | 7.7M |
| 2024-06-10 | 67.08 | $36.18 | 8.8M |
| 2024-06-07 | 68.63 | $36.45 | 8.7M |
| 2024-06-06 | 67.93 | $36.18 | 9.3M |
| 2024-06-05 | 66.48 | $35.63 | 8.1M |
| 2024-06-04 | 65.72 | $35.35 | 9.6M |
| 2024-06-03 | 65.64 | $35.32 | 12.4M |
| 2024-05-31 | 71.78 | $36.50 | 30.0M |
| 2024-05-30 | 83.48 | $38.36 | 38.3M |
| 2024-05-29 | 69.26 | $32.80 | 12.5M |
| 2024-05-28 | 72.90 | $33.14 | 8.0M |
| 2024-05-24 | 71.25 | $32.75 | 6.5M |
| 2024-05-23 | 70.82 | $32.65 | 6.8M |
| 2024-05-22 | 74.66 | $33.01 | 7.7M |
| 2024-05-21 | 73.44 | $32.69 | 8.2M |
| 2024-05-20 | 69.69 | $31.82 | 5.6M |
| 2024-05-17 | 66.42 | $31.19 | 4.6M |
| 2024-05-16 | 65.75 | $31.07 | 5.7M |
| 2024-05-15 | 68.90 | $31.36 | 6.5M |
| 2024-05-14 | 65.67 | $30.76 | 8.0M |
| 2024-05-13 | 60.32 | $29.94 | 5.6M |
| 2024-05-10 | 58.68 | $29.72 | 5.0M |
| 2024-05-09 | 58.15 | $29.65 | 6.4M |
| 2024-05-08 | 56.59 | $29.44 | 8.8M |
| 2024-05-07 | 47.41 | $28.41 | 4.0M |
| 2024-05-06 | 47.51 | $28.42 | 4.4M |
| 2024-05-03 | 45.06 | $28.18 | 6.6M |
| 2024-05-02 | 42.51 | $27.94 | 4.8M |
| 2024-05-01 | 40.44 | $27.75 | 6.1M |
| 2024-04-30 | 43.08 | $28.09 | 5.6M |
| 2024-04-29 | 44.55 | $28.27 | 5.8M |
| 2024-04-26 | 41.73 | $28.00 | 5.4M |
| 2024-04-25 | 42.72 | $28.13 | 5.0M |
| 2024-04-24 | 42.42 | $28.10 | 14.5M |
| 2024-04-23 | 37.98 | $27.67 | 6.1M |
| 2024-04-22 | 38.18 | $27.70 | 5.2M |
| 2024-04-19 | 38.87 | $27.81 | 4.8M |
| 2024-04-18 | 36.99 | $27.62 | 4.5M |
| 2024-04-17 | 37.39 | $27.69 | 6.1M |
| 2024-04-16 | 37.95 | $27.79 | 7.1M |
| 2024-04-15 | 38.90 | $27.96 | 6.2M |
| 2024-04-12 | 42.24 | $28.53 | 7.6M |
| 2024-04-11 | 46.95 | $29.23 | 5.5M |
| 2024-04-10 | 44.60 | $28.95 | 6.7M |
| 2024-04-09 | 52.66 | $29.97 | 6.6M |
| 2024-04-08 | 46.74 | $29.31 | 5.2M |
| 2024-04-05 | 44.76 | $29.11 | 5.2M |
| 2024-04-04 | 49.39 | $29.64 | 5.4M |
| 2024-04-03 | 49.58 | $29.66 | 6.9M |
| 2024-04-02 | 48.67 | $29.56 | 6.1M |
| 2024-04-01 | 56.62 | $30.38 | 6.8M |
| 2024-03-28 | 55.27 | $30.22 | 6.0M |
| 2024-03-27 | 54.42 | $30.12 | 6.4M |
| 2024-03-26 | 53.33 | $29.99 | 6.2M |
| 2024-03-25 | 52.42 | $29.88 | 6.9M |
| 2024-03-22 | 53.97 | $30.05 | 4.8M |
| 2024-03-21 | 54.24 | $30.08 | 6.7M |
| 2024-03-20 | 51.15 | $29.68 | 5.3M |
| 2024-03-19 | 52.33 | $29.82 | 6.1M |
| 2024-03-18 | 53.32 | $29.94 | 9.2M |
| 2024-03-15 | 57.48 | $30.42 | 15.3M |
| 2024-03-14 | 59.22 | $30.61 | 9.8M |
| 2024-03-13 | 60.50 | $30.75 | 8.0M |
| 2024-03-12 | 58.99 | $30.50 | 13.4M |
| 2024-03-11 | 62.23 | $30.86 | 7.0M |
| 2024-03-08 | 61.56 | $30.74 | 11.4M |
| 2024-03-07 | 60.57 | $30.56 | 14.0M |
| 2024-03-06 | 58.71 | $30.23 | 14.2M |
| 2024-03-05 | 51.46 | $29.13 | 10.3M |
| 2024-03-04 | 50.94 | $29.06 | 10.3M |
| 2024-03-01 | 53.67 | $29.41 | 14.0M |
| 2024-02-29 | 45.02 | $28.33 | 22.9M |
| 2024-02-28 | 48.10 | $28.72 | 10.8M |
| 2024-02-27 | 49.00 | $28.83 | 6.7M |
| 2024-02-26 | 48.75 | $28.80 | 9.4M |
| 2024-02-23 | 52.56 | $29.27 | 5.5M |
| 2024-02-22 | 50.04 | $28.95 | 6.3M |
| 2024-02-21 | 45.57 | $28.43 | 7.6M |
| 2024-02-20 | 47.11 | $28.63 | 5.7M |
| 2024-02-16 | 46.68 | $28.58 | 5.7M |
| 2024-02-15 | 50.15 | $29.03 | 7.1M |
| 2024-02-14 | 46.36 | $28.58 | 6.5M |
| 2024-02-13 | 42.29 | $28.14 | 6.5M |
| 2024-02-12 | 46.48 | $28.69 | 4.9M |
| 2024-02-09 | 43.88 | $28.42 | 4.9M |
| 2024-02-08 | 42.61 | $28.29 | 4.6M |
| 2024-02-07 | 39.19 | $27.95 | 7.4M |
| 2024-02-06 | 41.54 | $28.29 | 7.9M |
| 2024-02-05 | 41.82 | $28.33 | 10.5M |
| 2024-02-02 | 44.31 | $28.68 | 7.2M |
| 2024-02-01 | 46.26 | $28.94 | 12.0M |
| 2024-01-31 | 44.20 | $28.71 | 10.4M |
| 2024-01-30 | 47.51 | $29.15 | 6.6M |
| 2024-01-29 | 48.21 | $29.24 | 8.0M |
| 2024-01-26 | 54.68 | $30.00 | 9.3M |
| 2024-01-25 | 52.36 | $29.71 | 8.3M |
| 2024-01-24 | 51.13 | $29.56 | 6.9M |
| 2024-01-23 | 51.22 | $29.57 | 7.6M |
| 2024-01-22 | 48.07 | $29.18 | 8.9M |
| 2024-01-19 | 47.58 | $29.12 | 9.8M |
| 2024-01-18 | 43.58 | $28.65 | 8.2M |
| 2024-01-17 | 43.58 | $28.65 | 8.1M |
| 2024-01-16 | 46.58 | $29.09 | 6.7M |
| 2024-01-12 | 52.16 | $29.81 | 6.9M |
| 2024-01-11 | 53.78 | $30.00 | 8.8M |
| 2024-01-10 | 56.77 | $30.34 | 8.7M |
| 2024-01-09 | 55.52 | $30.16 | 8.5M |
| 2024-01-08 | 63.63 | $31.00 | 11.4M |
| 2024-01-05 | 56.00 | $29.95 | 6.9M |
| 2024-01-04 | 53.62 | $29.68 | 7.7M |
| 2024-01-03 | 55.96 | $29.90 | 8.0M |
| 2024-01-02 | 55.38 | $29.83 | 8.8M |
| 2023-12-29 | 58.12 | $30.09 | 5.2M |
| 2023-12-28 | 59.08 | $30.18 | 5.7M |
| 2023-12-27 | 59.71 | $30.24 | 5.1M |
| 2023-12-26 | 61.46 | $30.41 | 4.9M |
| 2023-12-22 | 59.95 | $30.18 | 4.5M |
| 2023-12-21 | 59.69 | $30.14 | 6.5M |
| 2023-12-20 | 57.38 | $29.79 | 8.8M |
| 2023-12-19 | 62.11 | $30.28 | 7.8M |
| 2023-12-18 | 61.99 | $30.26 | 15.4M |
| 2023-12-15 | 67.33 | $30.78 | 28.4M |
| 2023-12-14 | 68.95 | $30.93 | 12.6M |
| 2023-12-13 | 64.75 | $30.15 | 10.3M |
| 2023-12-12 | 65.61 | $30.23 | 8.9M |
| 2023-12-11 | 67.11 | $30.37 | 14.4M |
| 2023-12-08 | 61.73 | $29.46 | 7.6M |
| 2023-12-07 | 61.40 | $29.41 | 13.7M |
| 2023-12-06 | 54.56 | $28.49 | 5.4M |
| 2023-12-05 | 58.52 | $28.86 | 13.9M |
| 2023-12-04 | 60.55 | $29.04 | 6.1M |
| 2023-12-01 | 66.12 | $29.50 | 9.6M |
| 2023-11-30 | 65.06 | $29.34 | 12.9M |
| 2023-11-29 | 63.21 | $29.07 | 7.3M |
| 2023-11-28 | 60.01 | $28.64 | 5.8M |
| 2023-11-27 | 59.06 | $28.52 | 7.7M |
| 2023-11-24 | 60.42 | $28.64 | 4.8M |
| 2023-11-22 | 60.64 | $28.66 | 15.8M |
| 2023-11-21 | 54.39 | $27.87 | 12.9M |
| 2023-11-20 | 55.66 | $27.99 | 8.5M |
| 2023-11-17 | 59.18 | $28.31 | 8.0M |
| 2023-11-16 | 58.40 | $28.21 | 8.8M |
| 2023-11-15 | 61.29 | $28.47 | 8.5M |
| 2023-11-14 | 59.91 | $28.28 | 7.1M |
| 2023-11-13 | 56.00 | $27.78 | 8.6M |
| 2023-11-10 | 54.65 | $27.62 | 10.4M |
| 2023-11-09 | 49.10 | $27.02 | 6.6M |
| 2023-11-08 | 50.97 | $27.21 | 5.5M |
| 2023-11-07 | 52.17 | $27.33 | 6.7M |
| 2023-11-06 | 52.17 | $27.33 | 5.9M |
| 2023-11-03 | 53.01 | $27.42 | 4.7M |
| 2023-11-02 | 47.86 | $26.84 | 5.3M |
| 2023-11-01 | 44.25 | $26.48 | 6.0M |
| 2023-10-31 | 42.68 | $26.33 | 8.4M |
| 2023-10-30 | 40.89 | $26.16 | 5.5M |
| 2023-10-27 | 37.39 | $25.84 | 5.5M |
| 2023-10-26 | 39.69 | $26.17 | 9.2M |
| 2023-10-25 | 38.16 | $26.03 | 4.2M |
| 2023-10-24 | 39.03 | $26.16 | 6.4M |
| 2023-10-23 | 36.03 | $25.88 | 4.6M |
| 2023-10-20 | 36.83 | $26.01 | 6.0M |
| 2023-10-19 | 39.66 | $26.45 | 7.1M |
| 2023-10-18 | 43.98 | $27.04 | 9.1M |
| 2023-10-17 | 44.44 | $27.10 | 7.0M |
| 2023-10-16 | 42.31 | $26.88 | 6.7M |
| 2023-10-13 | 38.43 | $26.50 | 6.1M |
| 2023-10-12 | 40.12 | $26.75 | 7.1M |
| 2023-10-11 | 40.66 | $26.83 | 11.3M |
| 2023-10-10 | 36.59 | $26.43 | 10.0M |
| 2023-10-09 | 32.75 | $26.08 | 7.3M |
| 2023-10-06 | 30.71 | $25.90 | 8.4M |
| 2023-10-05 | 32.42 | $26.23 | 11.9M |
| 2023-10-04 | 30.29 | $26.04 | 8.4M |
| 2023-10-03 | 30.73 | $26.13 | 14.6M |
| 2023-10-02 | 25.51 | $25.67 | 8.5M |
| 2023-09-29 | 25.63 | $25.70 | 12.5M |
| 2023-09-28 | 24.16 | $25.57 | 8.5M |
| 2023-09-27 | 24.41 | $25.64 | 6.7M |
| 2023-09-26 | 24.68 | $25.72 | 8.8M |
| 2023-09-25 | 26.74 | $26.30 | 9.5M |
| 2023-09-22 | 28.57 | $26.77 | 7.0M |
| 2023-09-21 | 28.69 | $26.80 | 7.2M |
| 2023-09-20 | 29.71 | $27.06 | 8.1M |
| 2023-09-19 | 31.82 | $27.57 | 8.4M |
| 2023-09-18 | 29.49 | $27.32 | 10.3M |
| 2023-09-15 | 29.57 | $27.34 | 14.9M |
| 2023-09-14 | 31.43 | $27.82 | 16.4M |
| 2023-09-13 | 33.57 | $28.33 | 12.3M |
| 2023-09-12 | 36.39 | $28.94 | 8.8M |
| 2023-09-11 | 39.59 | $29.56 | 7.2M |
| 2023-09-08 | 38.68 | $29.45 | 5.9M |
| 2023-09-07 | 37.63 | $29.32 | 9.5M |
| 2023-09-06 | 41.90 | $30.13 | 6.5M |
| 2023-09-05 | 41.95 | $30.14 | 8.4M |
| 2023-09-01 | 43.21 | $30.37 | 9.6M |
| 2023-08-31 | 38.16 | $29.71 | 10.0M |
| 2023-08-30 | 34.64 | $29.29 | 22.5M |
| 2023-08-29 | 47.29 | $31.37 | 9.7M |
| 2023-08-28 | 46.94 | $31.33 | 4.3M |
| 2023-08-25 | 42.44 | $30.84 | 5.0M |
| 2023-08-24 | 41.57 | $30.75 | 5.2M |
| 2023-08-23 | 44.39 | $31.15 | 5.1M |
| 2023-08-22 | 43.20 | $31.02 | 5.1M |
| 2023-08-21 | 45.10 | $31.29 | 3.2M |
| 2023-08-18 | 43.07 | $31.06 | 4.9M |
| 2023-08-17 | 42.19 | $30.96 | 6.1M |
| 2023-08-16 | 44.41 | $31.30 | 4.5M |
| 2023-08-15 | 48.25 | $31.84 | 5.9M |
| 2023-08-14 | 49.99 | $32.07 | 8.9M |
| 2023-08-11 | 55.83 | $32.77 | 4.4M |
| 2023-08-10 | 57.66 | $32.97 | 4.5M |
| 2023-08-09 | 56.58 | $32.81 | 4.7M |
| 2023-08-08 | 58.90 | $33.07 | 5.3M |
| 2023-08-07 | 56.83 | $32.75 | 4.0M |
| 2023-08-04 | 54.66 | $32.43 | 3.7M |
| 2023-08-03 | 56.95 | $32.70 | 4.1M |
| 2023-08-02 | 55.64 | $32.50 | 5.2M |
| 2023-08-01 | 59.51 | $32.95 | 3.9M |
| 2023-07-31 | 58.79 | $32.83 | 3.7M |
| 2023-07-28 | 57.58 | $32.63 | 3.8M |
| 2023-07-27 | 59.65 | $32.88 | 3.9M |
| 2023-07-26 | 60.99 | $33.04 | 4.7M |
| 2023-07-25 | 61.48 | $33.10 | 4.7M |
| 2023-07-24 | 57.89 | $32.43 | 3.7M |
| 2023-07-21 | 56.81 | $32.24 | 3.5M |
| 2023-07-20 | 59.25 | $32.56 | 5.1M |
| 2023-07-19 | 62.18 | $32.93 | 4.7M |
| 2023-07-18 | 61.45 | $32.78 | 5.0M |
| 2023-07-17 | 61.75 | $32.82 | 3.9M |
| 2023-07-14 | 61.61 | $32.79 | 4.7M |
| 2023-07-13 | 67.43 | $33.56 | 4.3M |
| 2023-07-12 | 64.72 | $32.90 | 7.8M |
| 2023-07-11 | 69.29 | $33.45 | 13.7M |
| 2023-07-10 | 59.96 | $31.54 | 5.4M |
| 2023-07-07 | 57.32 | $31.13 | 7.8M |
| 2023-07-06 | 55.76 | $30.90 | 6.4M |
| 2023-07-05 | 54.25 | $30.68 | 5.3M |
| 2023-07-03 | 54.82 | $30.75 | 3.7M |
| 2023-06-30 | 54.56 | $30.71 | 8.8M |
| 2023-06-29 | 52.02 | $30.32 | 7.3M |
| 2023-06-28 | 49.40 | $29.94 | 5.6M |
| 2023-06-27 | 48.70 | $29.84 | 6.0M |
| 2023-06-26 | 48.23 | $29.77 | 4.9M |
| 2023-06-23 | 47.16 | $29.61 | 14.8M |
| 2023-06-22 | 48.28 | $29.80 | 7.2M |
| 2023-06-21 | 48.57 | $29.85 | 10.3M |
| 2023-06-20 | 50.34 | $30.16 | 11.9M |
| 2023-06-16 | 55.56 | $31.00 | 14.0M |
| 2023-06-15 | 56.21 | $31.10 | 11.3M |
| 2023-06-14 | 55.46 | $30.95 | 14.3M |
| 2023-06-13 | 55.17 | $30.89 | 9.0M |
| 2023-06-12 | 52.97 | $30.44 | 8.8M |
| 2023-06-09 | 49.62 | $29.80 | 6.4M |
| 2023-06-08 | 50.91 | $30.04 | 5.1M |
| 2023-06-07 | 50.35 | $29.93 | 7.3M |
| 2023-06-06 | 48.94 | $29.65 | 6.8M |
| 2023-06-05 | 47.10 | $29.29 | 10.3M |
| 2023-06-02 | 53.51 | $30.55 | 10.3M |
| 2023-06-01 | 47.41 | $29.42 | 15.7M |
| 2023-05-31 | 45.24 | $29.06 | 30.7M |
| 2023-05-30 | 56.82 | $30.93 | 10.6M |
| 2023-05-26 | 59.70 | $31.30 | 8.4M |
| 2023-05-25 | 57.49 | $30.90 | 7.6M |
| 2023-05-24 | 51.85 | $30.00 | 6.0M |
| 2023-05-23 | 56.26 | $30.56 | 5.1M |
| 2023-05-22 | 57.51 | $30.71 | 5.8M |
| 2023-05-19 | 56.47 | $30.54 | 5.2M |
| 2023-05-18 | 58.05 | $30.74 | 4.8M |
| 2023-05-17 | 55.25 | $30.27 | 5.7M |
| 2023-05-16 | 51.24 | $29.66 | 6.3M |
| 2023-05-15 | 50.62 | $29.57 | 6.0M |
| 2023-05-12 | 45.73 | $28.90 | 7.3M |
| 2023-05-11 | 49.10 | $29.39 | 5.6M |
| 2023-05-10 | 52.65 | $29.86 | 5.7M |
| 2023-05-09 | 56.17 | $30.29 | 5.5M |
| 2023-05-08 | 55.51 | $30.19 | 4.7M |
| 2023-05-05 | 55.13 | $30.13 | 4.6M |
| 2023-05-04 | 50.16 | $29.40 | 4.8M |
| 2023-05-03 | 53.72 | $29.86 | 5.7M |
| 2023-05-02 | 55.85 | $30.12 | 6.9M |
| 2023-05-01 | 54.81 | $29.96 | 4.7M |
| 2023-04-28 | 53.15 | $29.71 | 6.7M |
| 2023-04-27 | 53.23 | $29.72 | 6.1M |
| 2023-04-26 | 48.01 | $28.96 | 5.7M |
| 2023-04-25 | 50.11 | $29.26 | 5.3M |
| 2023-04-24 | 51.61 | $29.47 | 4.7M |
| 2023-04-21 | 51.68 | $29.48 | 4.8M |
| 2023-04-20 | 52.69 | $29.63 | 5.3M |
| 2023-04-19 | 56.80 | $30.21 | 6.1M |
| 2023-04-18 | 65.20 | $31.22 | 7.0M |
| 2023-04-17 | 63.74 | $30.93 | 9.5M |
| 2023-04-14 | 57.19 | $29.82 | 6.5M |
| 2023-04-13 | 57.91 | $29.90 | 4.6M |
| 2023-04-12 | 56.35 | $29.66 | 6.3M |
| 2023-04-11 | 58.76 | $29.94 | 4.7M |
| 2023-04-10 | 57.53 | $29.74 | 5.9M |
| 2023-04-06 | 54.63 | $29.29 | 4.0M |
| 2023-04-05 | 55.59 | $29.41 | 5.5M |
| 2023-04-04 | 56.69 | $29.55 | 5.1M |
| 2023-04-03 | 59.42 | $29.89 | 6.5M |
| 2023-03-31 | 56.25 | $29.35 | 7.7M |
| 2023-03-30 | 53.36 | $28.90 | 4.9M |
| 2023-03-29 | 49.19 | $28.31 | 4.8M |
| 2023-03-28 | 43.66 | $27.63 | 4.3M |
| 2023-03-27 | 45.46 | $27.89 | 4.0M |
| 2023-03-24 | 44.03 | $27.72 | 5.8M |
| 2023-03-23 | 44.03 | $27.72 | 5.7M |
| 2023-03-22 | 44.84 | $27.85 | 5.6M |
| 2023-03-21 | 49.95 | $28.61 | 6.4M |
| 2023-03-20 | 46.76 | $28.19 | 7.2M |
| 2023-03-17 | 45.59 | $28.04 | 24.0M |
| 2023-03-16 | 47.38 | $28.31 | 8.3M |
| 2023-03-15 | 44.71 | $27.96 | 8.9M |
| 2023-03-14 | 43.54 | $27.81 | 6.1M |
| 2023-03-13 | 39.76 | $27.34 | 7.4M |
| 2023-03-10 | 40.36 | $27.45 | 6.9M |
| 2023-03-09 | 42.82 | $27.89 | 6.3M |
| 2023-03-08 | 45.07 | $28.27 | 5.6M |
| 2023-03-07 | 40.28 | $27.66 | 8.4M |
| 2023-03-06 | 45.96 | $28.57 | 7.5M |
| 2023-03-03 | 46.24 | $28.61 | 7.0M |
| 2023-03-02 | 47.58 | $28.81 | 7.3M |
| 2023-03-01 | 47.91 | $28.86 | 10.3M |
| 2023-02-28 | 52.46 | $29.52 | 15.4M |
| 2023-02-27 | 51.60 | $29.39 | 7.3M |
| 2023-02-24 | 50.49 | $29.22 | 6.1M |
| 2023-02-23 | 52.73 | $29.55 | 5.8M |
| 2023-02-22 | 49.71 | $29.08 | 5.5M |
| 2023-02-21 | 49.18 | $29.00 | 5.8M |
| 2023-02-17 | 57.44 | $30.16 | 5.8M |
| 2023-02-16 | 58.32 | $30.27 | 3.5M |
| 2023-02-15 | 60.40 | $30.53 | 4.3M |
| 2023-02-14 | 59.72 | $30.40 | 5.6M |
| 2023-02-13 | 59.41 | $30.34 | 4.3M |
| 2023-02-10 | 57.52 | $29.97 | 4.1M |
| 2023-02-09 | 55.87 | $29.66 | 3.7M |
| 2023-02-08 | 55.61 | $29.61 | 4.3M |
| 2023-02-07 | 58.18 | $30.00 | 5.5M |
| 2023-02-06 | 57.07 | $29.77 | 5.1M |
| 2023-02-03 | 62.11 | $30.51 | 4.3M |
| 2023-02-02 | 64.15 | $30.79 | 6.5M |
| 2023-02-01 | 60.06 | $29.87 | 5.7M |
| 2023-01-31 | 56.30 | $29.14 | 5.9M |
| 2023-01-30 | 54.52 | $28.82 | 4.7M |
| 2023-01-27 | 57.37 | $29.23 | 7.0M |
| 2023-01-26 | 56.20 | $29.01 | 4.2M |
| 2023-01-25 | 54.48 | $28.69 | 4.6M |
| 2023-01-24 | 52.89 | $28.40 | 4.3M |
| 2023-01-23 | 54.13 | $28.60 | 4.8M |
| 2023-01-20 | 50.31 | $27.91 | 6.7M |
| 2023-01-19 | 44.23 | $26.96 | 5.4M |
| 2023-01-18 | 47.55 | $27.53 | 5.4M |
| 2023-01-17 | 47.91 | $27.59 | 6.5M |
| 2023-01-13 | 49.81 | $27.91 | 7.3M |
| 2023-01-12 | 53.88 | $28.55 | 6.1M |
| 2023-01-11 | 55.78 | $28.83 | 6.0M |
| 2023-01-10 | 57.56 | $29.09 | 4.4M |
| 2023-01-09 | 55.20 | $28.64 | 5.8M |
| 2023-01-06 | 53.68 | $28.36 | 5.5M |
| 2023-01-05 | 46.61 | $27.21 | 4.8M |
| 2023-01-04 | 46.67 | $27.22 | 5.8M |
| 2023-01-03 | 43.48 | $26.75 | 6.5M |
| 2022-12-30 | 44.12 | $26.87 | 4.2M |
| 2022-12-29 | 45.01 | $27.04 | 4.7M |
| 2022-12-28 | 41.72 | $26.54 | 5.4M |
| 2022-12-27 | 44.39 | $27.07 | 5.3M |
| 2022-12-23 | 42.34 | $26.76 | 4.1M |
| 2022-12-22 | 41.68 | $26.66 | 5.5M |
| 2022-12-21 | 41.82 | $26.69 | 4.9M |
| 2022-12-20 | 41.33 | $26.61 | 5.3M |
| 2022-12-19 | 41.04 | $26.56 | 5.2M |
| 2022-12-16 | 41.67 | $26.72 | 17.9M |
| 2022-12-15 | 42.13 | $26.84 | 10.4M |
| 2022-12-14 | 48.62 | $28.36 | 6.8M |
| 2022-12-13 | 51.14 | $28.87 | 7.5M |
| 2022-12-12 | 51.89 | $29.02 | 7.4M |
| 2022-12-09 | 47.98 | $28.21 | 5.4M |
| 2022-12-08 | 49.24 | $28.48 | 7.0M |
| 2022-12-07 | 45.98 | $27.83 | 7.1M |
| 2022-12-06 | 48.15 | $28.31 | 6.4M |
| 2022-12-05 | 52.57 | $29.21 | 4.9M |
| 2022-12-02 | 54.86 | $29.64 | 5.3M |
| 2022-12-01 | 56.04 | $29.86 | 5.8M |
| 2022-11-30 | 57.00 | $30.04 | 10.3M |
| 2022-11-29 | 51.98 | $28.88 | 7.8M |
| 2022-11-28 | 53.68 | $29.21 | 6.7M |
| 2022-11-25 | 58.86 | $30.15 | 6.0M |
| 2022-11-23 | 57.88 | $29.91 | 17.7M |
| 2022-11-22 | 55.64 | $29.38 | 15.1M |
| 2022-11-21 | 54.70 | $29.16 | 10.7M |
| 2022-11-18 | 56.36 | $29.48 | 9.2M |
| 2022-11-17 | 56.16 | $29.43 | 10.0M |
| 2022-11-16 | 55.63 | $29.29 | 9.1M |
| 2022-11-15 | 62.17 | $30.56 | 8.5M |
| 2022-11-14 | 61.73 | $30.43 | 8.2M |
| 2022-11-11 | 62.36 | $30.55 | 11.4M |
| 2022-11-10 | 58.11 | $29.30 | 11.9M |
| 2022-11-09 | 51.93 | $27.80 | 7.6M |
| 2022-11-08 | 57.58 | $28.85 | 8.7M |
| 2022-11-07 | 57.16 | $28.75 | 8.8M |
| 2022-11-04 | 55.21 | $28.29 | 13.5M |
| 2022-11-03 | 47.12 | $26.66 | 5.4M |
| 2022-11-02 | 48.77 | $26.98 | 5.8M |
| 2022-11-01 | 53.59 | $27.85 | 5.1M |
| 2022-10-31 | 52.41 | $27.62 | 5.4M |
| 2022-10-28 | 54.89 | $28.05 | 8.0M |
| 2022-10-27 | 50.60 | $27.22 | 6.4M |
| 2022-10-26 | 52.07 | $27.48 | 6.9M |
| 2022-10-25 | 52.64 | $27.58 | 7.1M |
| 2022-10-24 | 49.97 | $27.06 | 5.6M |
| 2022-10-21 | 48.55 | $26.79 | 7.9M |
| 2022-10-20 | 41.37 | $25.57 | 5.8M |
| 2022-10-19 | 40.85 | $25.49 | 6.1M |
| 2022-10-18 | 41.11 | $25.55 | 7.5M |
| 2022-10-17 | 41.69 | $25.69 | 8.8M |
| 2022-10-14 | 40.26 | $25.44 | 10.7M |
| 2022-10-13 | 42.56 | $26.02 | 11.8M |
| 2022-10-12 | 34.38 | $24.69 | 7.9M |
| 2022-10-11 | 34.70 | $24.78 | 7.3M |
| 2022-10-10 | 35.43 | $24.99 | 6.6M |
| 2022-10-07 | 35.60 | $25.04 | 10.3M |
| 2022-10-06 | 40.92 | $26.48 | 8.4M |
| 2022-10-05 | 42.16 | $26.78 | 7.5M |
| 2022-10-04 | 41.37 | $26.64 | 8.8M |
| 2022-10-03 | 36.98 | $25.89 | 8.9M |
| 2022-09-30 | 30.59 | $24.92 | 8.9M |
| 2022-09-29 | 30.95 | $25.04 | 8.3M |
| 2022-09-28 | 32.74 | $25.61 | 7.6M |
| 2022-09-27 | 28.41 | $24.98 | 6.0M |
| 2022-09-26 | 28.27 | $24.96 | 8.9M |
| 2022-09-23 | 29.33 | $25.35 | 8.6M |
| 2022-09-22 | 30.32 | $25.71 | 8.8M |
| 2022-09-21 | 31.13 | $26.00 | 8.9M |
| 2022-09-20 | 32.40 | $26.45 | 9.9M |
| 2022-09-19 | 33.86 | $26.95 | 9.8M |
| 2022-09-16 | 34.69 | $27.23 | 39.5M |
| 2022-09-15 | 33.07 | $26.94 | 11.5M |
| 2022-09-14 | 33.34 | $27.04 | 9.1M |
| 2022-09-13 | 32.92 | $26.96 | 10.4M |
| 2022-09-12 | 37.20 | $28.51 | 9.4M |
| 2022-09-09 | 35.93 | $28.26 | 9.0M |
| 2022-09-08 | 31.93 | $27.50 | 11.8M |
| 2022-09-07 | 31.77 | $27.47 | 10.0M |
| 2022-09-06 | 31.06 | $27.33 | 13.4M |
| 2022-09-02 | 31.76 | $27.64 | 12.4M |
| 2022-09-01 | 32.97 | $28.17 | 16.7M |
| 2022-08-31 | 34.23 | $28.71 | 28.2M |
| 2022-08-30 | 40.79 | $31.10 | 15.5M |
| 2022-08-29 | 42.18 | $31.53 | 10.6M |
| 2022-08-26 | 41.56 | $31.39 | 14.1M |
| 2022-08-25 | 53.38 | $34.47 | 7.5M |
| 2022-08-24 | 47.64 | $33.22 | 6.5M |
| 2022-08-23 | 48.46 | $33.40 | 5.8M |
| 2022-08-22 | 48.50 | $33.41 | 6.4M |
| 2022-08-19 | 52.18 | $34.23 | 9.6M |
| 2022-08-18 | 57.21 | $35.23 | 6.0M |
| 2022-08-17 | 53.28 | $34.31 | 7.0M |
| 2022-08-16 | 54.26 | $34.50 | 6.6M |
| 2022-08-15 | 53.83 | $34.40 | 4.5M |
| 2022-08-12 | 55.04 | $34.65 | 5.5M |
| 2022-08-11 | 53.33 | $34.22 | 7.1M |
| 2022-08-10 | 52.36 | $33.98 | 7.4M |
| 2022-08-09 | 45.75 | $32.49 | 9.2M |
| 2022-08-08 | 50.00 | $33.45 | 5.7M |
| 2022-08-05 | 50.60 | $33.58 | 6.5M |
| 2022-08-04 | 49.16 | $33.26 | 6.6M |
| 2022-08-03 | 47.81 | $32.96 | 7.1M |
| 2022-08-02 | 46.82 | $32.74 | 5.8M |
| 2022-08-01 | 50.67 | $33.67 | 6.4M |
| 2022-07-29 | 49.48 | $33.39 | 8.5M |
| 2022-07-28 | 47.33 | $32.89 | 4.7M |
| 2022-07-27 | 46.16 | $32.62 | 7.0M |
| 2022-07-26 | 43.17 | $31.95 | 5.9M |
| 2022-07-25 | 45.50 | $32.60 | 4.5M |
| 2022-07-22 | 44.93 | $32.47 | 7.6M |
| 2022-07-21 | 48.57 | $33.46 | 6.9M |
| 2022-07-20 | 46.41 | $32.94 | 5.5M |
| 2022-07-19 | 45.95 | $32.83 | 8.8M |
| 2022-07-18 | 40.08 | $31.50 | 7.5M |
| 2022-07-15 | 40.58 | $31.66 | 7.1M |
| 2022-07-14 | 38.38 | $31.18 | 7.5M |
| 2022-07-13 | 37.83 | $31.06 | 7.3M |
| 2022-07-12 | 38.56 | $31.33 | 9.8M |
| 2022-07-11 | 38.75 | $31.40 | 5.9M |
| 2022-07-08 | 40.63 | $32.11 | 6.6M |
| 2022-07-07 | 39.33 | $31.78 | 7.0M |
| 2022-07-06 | 36.90 | $31.17 | 8.3M |
| 2022-07-05 | 37.77 | $31.54 | 14.0M |
| 2022-07-01 | 38.54 | $31.87 | 12.2M |
| 2022-06-30 | 40.72 | $32.78 | 10.9M |
| 2022-06-29 | 42.81 | $33.61 | 6.0M |
| 2022-06-28 | 45.00 | $34.44 | 7.2M |
| 2022-06-27 | 47.57 | $35.36 | 5.8M |
| 2022-06-24 | 47.17 | $35.23 | 10.5M |
| 2022-06-23 | 42.77 | $33.87 | 7.3M |
| 2022-06-22 | 42.34 | $33.74 | 10.7M |
| 2022-06-21 | 43.67 | $34.29 | 11.3M |
| 2022-06-17 | 41.31 | $33.55 | 20.5M |
| 2022-06-16 | 38.52 | $32.71 | 13.4M |
| 2022-06-15 | 42.39 | $34.41 | 12.7M |
| 2022-06-14 | 40.17 | $33.75 | 10.8M |
| 2022-06-13 | 40.20 | $33.76 | 12.1M |
| 2022-06-10 | 43.69 | $35.28 | 9.5M |
| 2022-06-09 | 47.26 | $36.67 | 8.0M |
| 2022-06-08 | 50.89 | $37.95 | 10.9M |
| 2022-06-07 | 55.35 | $39.36 | 6.6M |
| 2022-06-06 | 55.88 | $39.52 | 8.0M |
| 2022-06-03 | 56.81 | $39.81 | 6.9M |
| 2022-06-02 | 57.06 | $39.89 | 12.3M |
| 2022-06-01 | 58.43 | $40.34 | 19.3M |
| 2022-05-31 | 55.01 | $38.84 | 26.9M |
| 2022-05-27 | 54.79 | $38.75 | 14.8M |
| 2022-05-26 | 49.85 | $36.77 | 10.8M |
| 2022-05-25 | 46.48 | $35.57 | 11.5M |
| 2022-05-24 | 44.10 | $34.77 | 9.6M |
| 2022-05-23 | 44.79 | $35.06 | 12.7M |
| 2022-05-20 | 43.61 | $34.65 | 14.5M |
| 2022-05-19 | 46.07 | $35.73 | 13.8M |
| 2022-05-18 | 48.78 | $36.85 | 13.2M |
| 2022-05-17 | 56.59 | $39.62 | 13.6M |
| 2022-05-16 | 50.90 | $37.51 | 8.4M |
| 2022-05-13 | 48.69 | $36.78 | 8.8M |
| 2022-05-12 | 45.69 | $35.84 | 11.5M |
| 2022-05-11 | 45.75 | $35.86 | 10.1M |
| 2022-05-10 | 50.51 | $37.54 | 14.5M |
| 2022-05-09 | 48.91 | $37.01 | 10.0M |
| 2022-05-06 | 49.14 | $37.09 | 10.1M |
| 2022-05-05 | 51.46 | $37.91 | 8.3M |
| 2022-05-04 | 56.00 | $39.39 | 10.2M |
| 2022-05-03 | 52.01 | $37.92 | 7.7M |
| 2022-05-02 | 49.46 | $37.06 | 9.4M |
| 2022-04-29 | 48.15 | $36.63 | 10.0M |
| 2022-04-28 | 50.92 | $37.58 | 7.6M |
| 2022-04-27 | 47.51 | $36.45 | 9.4M |
| 2022-04-26 | 47.17 | $36.34 | 10.6M |
| 2022-04-25 | 48.97 | $37.00 | 9.9M |
| 2022-04-22 | 48.38 | $36.79 | 9.2M |
| 2022-04-21 | 52.55 | $38.29 | 9.5M |
| 2022-04-20 | 55.87 | $39.38 | 11.1M |
| 2022-04-19 | 54.13 | $38.69 | 8.6M |
| 2022-04-18 | 53.47 | $38.43 | 12.6M |
| 2022-04-14 | 51.00 | $37.47 | 9.6M |
| 2022-04-13 | 52.29 | $37.94 | 10.0M |
| 2022-04-12 | 52.17 | $37.89 | 13.9M |
| 2022-04-11 | 52.94 | $38.19 | 15.4M |
| 2022-04-08 | 54.06 | $38.63 | 33.3M |
| 2022-04-07 | 57.83 | $40.06 | 94.5M |
| 2022-04-06 | 44.62 | $34.91 | 17.6M |
| 2022-04-05 | 47.62 | $36.00 | 10.6M |
| 2022-04-04 | 49.47 | $36.64 | 18.5M |
| 2022-04-01 | 46.24 | $35.60 | 20.8M |
| 2022-03-31 | 48.21 | $36.30 | 27.0M |
| 2022-03-30 | 56.52 | $38.84 | 12.2M |
| 2022-03-29 | 59.92 | $39.72 | 10.2M |
| 2022-03-28 | 57.22 | $38.75 | 19.3M |
| 2022-03-25 | 61.65 | $39.84 | 13.4M |
| 2022-03-24 | 57.93 | $38.53 | 10.7M |
| 2022-03-23 | 55.43 | $37.73 | 15.3M |
| 2022-03-22 | 57.46 | $38.23 | 17.1M |
| 2022-03-21 | 55.32 | $37.54 | 22.8M |
| 2022-03-18 | 53.88 | $37.09 | 60.9M |
| 2022-03-17 | 43.96 | $34.49 | 20.4M |
| 2022-03-16 | 49.04 | $35.81 | 16.8M |
| 2022-03-15 | 44.67 | $34.86 | 15.7M |
| 2022-03-14 | 40.80 | $34.10 | 19.4M |
| 2022-03-11 | 50.45 | $36.29 | 13.2M |
| 2022-03-10 | 49.73 | $36.15 | 16.0M |
| 2022-03-09 | 49.22 | $36.05 | 17.7M |
| 2022-03-08 | 47.12 | $35.63 | 23.8M |
| 2022-03-07 | 47.25 | $35.66 | 17.6M |
| 2022-03-04 | 50.36 | $36.35 | 14.4M |
| 2022-03-03 | 51.62 | $36.62 | 16.7M |
| 2022-03-02 | 50.26 | $36.31 | 21.2M |
| 2022-03-01 | 38.37 | $34.07 | 22.0M |
| 2022-02-28 | 39.53 | $34.36 | 19.2M |
| 2022-02-25 | 39.89 | $34.45 | 13.4M |
| 2022-02-24 | 40.19 | $34.53 | 12.9M |
| 2022-02-23 | 40.23 | $34.54 | 9.7M |
| 2022-02-22 | 42.63 | $35.19 | 10.0M |
| 2022-02-18 | 46.74 | $36.20 | 9.6M |
| 2022-02-17 | 47.70 | $36.42 | 7.6M |
| 2022-02-16 | 54.78 | $37.89 | 6.8M |
| 2022-02-15 | 52.41 | $37.37 | 8.2M |
| 2022-02-14 | 48.12 | $36.51 | 9.5M |
| 2022-02-11 | 52.40 | $37.33 | 6.8M |
| 2022-02-10 | 56.96 | $38.11 | 8.8M |
| 2022-02-09 | 58.77 | $38.40 | 8.6M |
| 2022-02-08 | 56.98 | $38.00 | 5.9M |
| 2022-02-07 | 54.59 | $37.49 | 7.7M |
| 2022-02-04 | 55.22 | $37.60 | 7.1M |
| 2022-02-03 | 55.89 | $37.72 | 6.8M |
| 2022-02-02 | 58.34 | $38.16 | 11.1M |
| 2022-02-01 | 55.38 | $37.46 | 10.8M |
| 2022-01-31 | 52.00 | $36.73 | 11.1M |
| 2022-01-28 | 49.88 | $36.30 | 9.5M |
| 2022-01-27 | 43.89 | $35.21 | 9.6M |
| 2022-01-26 | 43.99 | $35.23 | 10.8M |
| 2022-01-25 | 42.56 | $34.98 | 12.1M |
| 2022-01-24 | 45.36 | $35.62 | 13.0M |
| 2022-01-21 | 40.98 | $34.86 | 10.2M |
| 2022-01-20 | 46.85 | $36.11 | 9.9M |
| 2022-01-19 | 49.49 | $36.60 | 7.2M |
| 2022-01-18 | 55.77 | $37.63 | 8.2M |
| 2022-01-14 | 61.44 | $38.42 | 8.5M |
| 2022-01-13 | 63.62 | $38.70 | 9.3M |
| 2022-01-12 | 65.92 | $38.99 | 9.1M |
| 2022-01-11 | 67.52 | $39.19 | 8.1M |
| 2022-01-10 | 66.64 | $38.96 | 10.3M |
| 2022-01-07 | 65.43 | $38.65 | 7.2M |
| 2022-01-06 | 65.65 | $38.68 | 8.0M |
| 2022-01-05 | 66.99 | $38.87 | 11.0M |
| 2022-01-04 | 69.34 | $39.20 | 9.6M |
| 2022-01-03 | 65.20 | $38.02 | 7.1M |
| 2021-12-31 | 63.83 | $37.67 | 4.9M |
| 2021-12-30 | 64.38 | $37.75 | 4.3M |
| 2021-12-29 | 65.94 | $37.98 | 4.6M |
| 2021-12-28 | 65.84 | $37.95 | 5.2M |
| 2021-12-27 | 66.79 | $38.10 | 5.8M |
| 2021-12-23 | 65.36 | $37.65 | 6.6M |
| 2021-12-22 | 64.16 | $37.28 | 6.9M |
| 2021-12-21 | 63.30 | $37.02 | 9.1M |
| 2021-12-20 | 60.23 | $36.13 | 9.3M |
| 2021-12-17 | 62.70 | $36.57 | 30.0M |
| 2021-12-16 | 63.42 | $36.70 | 12.4M |
| 2021-12-15 | 62.00 | $36.26 | 9.1M |
| 2021-12-14 | 59.78 | $35.60 | 11.2M |
| 2021-12-13 | 58.66 | $35.28 | 10.6M |
| 2021-12-10 | 64.80 | $36.43 | 9.7M |
| 2021-12-09 | 63.93 | $36.15 | 14.5M |
| 2021-12-08 | 67.09 | $36.71 | 11.0M |
| 2021-12-07 | 70.52 | $37.29 | 10.7M |
| 2021-12-06 | 69.60 | $36.93 | 12.2M |
| 2021-12-03 | 73.34 | $37.55 | 16.2M |
| 2021-12-02 | 73.88 | $37.64 | 18.3M |
| 2021-12-01 | 71.21 | $36.46 | 24.5M |
| 2021-11-30 | 68.11 | $35.28 | 20.5M |
| 2021-11-29 | 72.18 | $35.93 | 16.7M |
| 2021-11-26 | 68.46 | $34.58 | 9.3M |
| 2021-11-24 | 74.48 | $35.44 | 34.0M |
| 2021-11-23 | 62.72 | $32.19 | 13.0M |
| 2021-11-22 | 61.36 | $31.93 | 10.9M |
| 2021-11-19 | 58.73 | $31.45 | 7.9M |
| 2021-11-18 | 58.51 | $31.41 | 7.0M |
| 2021-11-17 | 55.78 | $30.93 | 7.0M |
| 2021-11-16 | 57.89 | $31.21 | 6.0M |
| 2021-11-15 | 58.95 | $31.35 | 7.1M |
| 2021-11-12 | 62.60 | $31.82 | 6.0M |
| 2021-11-11 | 61.99 | $31.69 | 4.6M |
| 2021-11-10 | 61.19 | $31.52 | 6.7M |
| 2021-11-09 | 63.04 | $31.77 | 4.5M |
| 2021-11-08 | 62.30 | $31.60 | 7.7M |
| 2021-11-05 | 64.83 | $31.95 | 8.5M |
| 2021-11-04 | 62.25 | $31.33 | 5.3M |
| 2021-11-03 | 61.91 | $31.25 | 6.3M |
| 2021-11-02 | 60.90 | $31.01 | 8.5M |
| 2021-11-01 | 62.47 | $31.25 | 8.3M |
| 2021-10-29 | 58.58 | $30.33 | 7.8M |
| 2021-10-28 | 59.34 | $30.45 | 7.0M |
| 2021-10-27 | 55.94 | $29.70 | 7.5M |
| 2021-10-26 | 58.68 | $30.14 | 8.7M |
| 2021-10-25 | 61.88 | $30.63 | 7.6M |
| 2021-10-22 | 61.23 | $30.47 | 11.2M |
| 2021-10-21 | 61.86 | $30.57 | 21.2M |
| 2021-10-20 | 52.64 | $28.59 | 11.2M |
| 2021-10-19 | 54.34 | $28.86 | 8.7M |
| 2021-10-18 | 52.95 | $28.60 | 9.0M |
| 2021-10-15 | 51.21 | $28.28 | 14.1M |
| 2021-10-14 | 46.59 | $27.49 | 7.6M |
| 2021-10-13 | 39.63 | $26.48 | 12.8M |
| 2021-10-12 | 39.97 | $26.55 | 15.3M |
| 2021-10-11 | 46.08 | $27.68 | 7.3M |
| 2021-10-08 | 47.36 | $27.89 | 7.2M |
| 2021-10-07 | 48.33 | $28.05 | 7.7M |
| 2021-10-06 | 46.38 | $27.75 | 8.8M |
| 2021-10-05 | 49.65 | $28.30 | 7.0M |
| 2021-10-04 | 48.26 | $28.08 | 7.9M |
| 2021-10-01 | 48.20 | $28.07 | 7.5M |
| 2021-09-30 | 43.67 | $27.36 | 10.3M |
| 2021-09-29 | 43.34 | $27.31 | 11.5M |
| 2021-09-28 | 50.51 | $28.58 | 11.7M |
| 2021-09-27 | 51.34 | $28.71 | 8.8M |
| 2021-09-24 | 46.05 | $27.89 | 4.3M |
| 2021-09-23 | 46.58 | $27.98 | 6.3M |
| 2021-09-22 | 43.93 | $27.59 | 7.8M |
| 2021-09-21 | 38.27 | $26.83 | 8.7M |
| 2021-09-20 | 40.36 | $27.24 | 8.5M |
| 2021-09-17 | 42.74 | $27.68 | 13.3M |
| 2021-09-16 | 44.79 | $28.04 | 6.1M |
| 2021-09-15 | 44.15 | $27.95 | 7.1M |
| 2021-09-14 | 41.37 | $27.56 | 6.6M |
| 2021-09-13 | 45.94 | $28.38 | 8.2M |
| 2021-09-10 | 43.18 | $28.00 | 7.3M |
| 2021-09-09 | 44.37 | $28.21 | 7.9M |
| 2021-09-08 | 44.23 | $28.19 | 9.9M |
| 2021-09-07 | 46.79 | $28.65 | 11.3M |
| 2021-09-03 | 54.69 | $29.86 | 8.1M |
| 2021-09-02 | 53.07 | $29.60 | 8.3M |
| 2021-09-01 | 50.63 | $29.22 | 11.8M |
| 2021-08-31 | 54.31 | $29.74 | 14.3M |
| 2021-08-30 | 54.31 | $29.74 | 13.4M |
| 2021-08-27 | 49.03 | $28.92 | 23.5M |
| 2021-08-26 | 50.24 | $29.10 | 12.5M |
| 2021-08-25 | 52.21 | $29.39 | 11.5M |
| 2021-08-24 | 49.00 | $28.90 | 7.0M |
| 2021-08-23 | 46.63 | $28.56 | 6.7M |
| 2021-08-20 | 44.17 | $28.22 | 7.9M |
| 2021-08-19 | 40.82 | $27.78 | 9.1M |
| 2021-08-18 | 43.29 | $28.22 | 8.2M |
| 2021-08-17 | 46.06 | $28.68 | 8.9M |
| 2021-08-16 | 51.20 | $29.44 | 7.7M |
| 2021-08-13 | 48.09 | $29.01 | 11.4M |
| 2021-08-12 | 59.81 | $30.40 | 5.3M |
| 2021-08-11 | 57.69 | $30.10 | 5.6M |
| 2021-08-10 | 54.91 | $29.73 | 7.5M |
| 2021-08-09 | 51.56 | $29.32 | 5.8M |
| 2021-08-06 | 51.56 | $29.32 | 5.7M |
| 2021-08-05 | 50.84 | $29.23 | 4.9M |
| 2021-08-04 | 49.57 | $29.07 | 6.1M |
| 2021-08-03 | 53.34 | $29.53 | 8.1M |
| 2021-08-02 | 50.29 | $29.14 | 8.0M |
| 2021-07-30 | 48.07 | $28.87 | 6.8M |
| 2021-07-29 | 47.32 | $28.78 | 6.5M |
| 2021-07-28 | 44.71 | $28.47 | 5.9M |
| 2021-07-27 | 44.12 | $28.40 | 9.0M |
| 2021-07-26 | 44.64 | $28.48 | 5.7M |
| 2021-07-23 | 42.38 | $28.20 | 8.4M |
| 2021-07-22 | 39.01 | $27.80 | 8.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.72
2026-07-17
Close Price
$24.84
Vol: 18.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.72 | $24.84 | 18.5M |
| 2026-07-16 | -36.67 | $24.14 | 13.8M |
| 2026-07-15 | -46.67 | $23.75 | 14.2M |
| 2026-07-14 | -27.63 | $24.63 | 19.0M |
| 2026-07-13 | -24.21 | $24.77 | 16.6M |
| 2026-07-10 | -37.65 | $24.22 | 11.0M |
| 2026-07-09 | -39.85 | $24.13 | 14.5M |
| 2026-07-08 | -48.41 | $23.78 | 15.3M |
| 2026-07-07 | -68.46 | $22.96 | 12.2M |
| 2026-07-06 | -79.83 | $22.60 | 11.2M |
| 2026-07-02 | -94.84 | $21.93 | 13.7M |
| 2026-07-01 | -95.67 | $22.02 | 11.9M |
| 2026-06-30 | -98.22 | $21.94 | 21.1M |
| 2026-06-29 | -95.90 | $22.64 | 13.7M |
| 2026-06-26 | -95.35 | $22.88 | 17.1M |
| 2026-06-25 | -95.06 | $22.92 | 18.0M |
| 2026-06-24 | -93.81 | $23.29 | 15.4M |
| 2026-06-23 | -88.33 | $23.67 | 16.5M |
| 2026-06-22 | -86.42 | $23.54 | 20.7M |
| 2026-06-18 | -69.65 | $23.50 | 31.3M |
| 2026-06-17 | -72.70 | $23.18 | 20.9M |
| 2026-06-16 | -58.20 | $24.29 | 12.6M |
| 2026-06-15 | -54.83 | $24.60 | 15.0M |
| 2026-06-12 | -47.88 | $25.24 | 10.8M |
| 2026-06-11 | -53.96 | $24.68 | 14.7M |
| 2026-06-10 | -53.85 | $24.69 | 21.5M |
| 2026-06-09 | -51.14 | $24.94 | 15.9M |
| 2026-06-08 | -46.36 | $25.38 | 18.0M |
| 2026-06-05 | -44.19 | $25.58 | 17.6M |
| 2026-06-04 | -36.37 | $26.30 | 15.6M |
| 2026-06-03 | -39.20 | $26.04 | 21.4M |
| 2026-06-02 | -25.43 | $27.29 | 29.3M |
| 2026-06-01 | -2.18 | $29.34 | 41.6M |
| 2026-05-29 | -14.49 | $27.04 | 59.0M |
| 2026-05-28 | -24.51 | $25.01 | 36.9M |
| 2026-05-27 | -1.84 | $25.49 | 35.1M |
| 2026-05-26 | -19.19 | $24.43 | 33.9M |
| 2026-05-22 | -5.44 | $25.24 | 48.7M |
| 2026-05-21 | -26.83 | $21.90 | 16.3M |
| 2026-05-20 | -52.13 | $21.07 | 13.5M |
| 2026-05-19 | -55.18 | $20.97 | 10.9M |
| 2026-05-18 | -56.71 | $20.92 | 9.5M |
| 2026-05-15 | -60.06 | $20.81 | 15.9M |
| 2026-05-14 | -61.28 | $20.77 | 17.2M |
| 2026-05-13 | -43.30 | $21.26 | 12.3M |
| 2026-05-12 | -43.26 | $21.08 | 15.6M |
| 2026-05-11 | -26.06 | $21.67 | 22.2M |
| 2026-05-08 | -1.31 | $22.68 | 21.6M |
| 2026-05-07 | -19.89 | $20.99 | 19.8M |
| 2026-05-06 | -8.12 | $21.41 | 20.3M |
| 2026-05-05 | -9.58 | $21.15 | 17.7M |
| 2026-05-04 | -18.85 | $20.80 | 9.6M |
| 2026-05-01 | -17.93 | $20.83 | 12.0M |
| 2026-04-30 | -17.02 | $20.86 | 17.9M |
| 2026-04-29 | -38.91 | $20.14 | 14.8M |
| 2026-04-28 | -51.37 | $19.73 | 12.4M |
| 2026-04-27 | -50.46 | $19.76 | 10.2M |
| 2026-04-24 | -49.54 | $19.79 | 17.3M |
| 2026-04-23 | -38.91 | $20.14 | 12.8M |
| 2026-04-22 | -29.79 | $20.44 | 17.6M |
| 2026-04-21 | -10.03 | $21.09 | 25.7M |
| 2026-04-20 | -25.94 | $19.59 | 12.7M |
| 2026-04-17 | -12.26 | $19.88 | 15.9M |
| 2026-04-16 | -19.72 | $19.72 | 12.4M |
| 2026-04-15 | -42.72 | $19.23 | 12.1M |
| 2026-04-14 | -53.99 | $18.99 | 16.7M |
| 2026-04-13 | -42.72 | $19.23 | 33.0M |
| 2026-04-10 | -88.26 | $18.26 | 13.6M |
| 2026-04-09 | -82.63 | $18.38 | 19.5M |
| 2026-04-08 | -58.69 | $18.89 | 18.9M |
| 2026-04-07 | -71.83 | $18.61 | 14.3M |
| 2026-04-06 | -56.34 | $18.94 | 13.3M |
| 2026-04-02 | -29.58 | $19.51 | 15.2M |
| 2026-04-01 | -55.87 | $18.95 | 17.8M |
| 2026-03-31 | -43.66 | $19.21 | 24.2M |
| 2026-03-30 | -51.17 | $19.05 | 24.8M |
| 2026-03-27 | -32.86 | $19.44 | 23.6M |
| 2026-03-26 | -38.50 | $19.32 | 22.0M |
| 2026-03-25 | -31.92 | $19.46 | 21.4M |
| 2026-03-24 | -34.16 | $18.89 | 13.8M |
| 2026-03-23 | -51.98 | $18.53 | 14.2M |
| 2026-03-20 | -64.85 | $18.27 | 49.1M |
| 2026-03-19 | -54.46 | $18.48 | 17.1M |
| 2026-03-18 | -67.33 | $18.22 | 15.8M |
| 2026-03-17 | -41.09 | $18.75 | 12.7M |
| 2026-03-16 | -44.55 | $18.68 | 18.2M |
| 2026-03-13 | -37.16 | $18.93 | 12.9M |
| 2026-03-12 | -36.24 | $18.95 | 26.1M |
| 2026-03-11 | -61.70 | $18.46 | 13.8M |
| 2026-03-10 | -56.99 | $18.79 | 18.3M |
| 2026-03-09 | -52.10 | $18.93 | 21.1M |
| 2026-03-06 | -33.57 | $19.46 | 14.7M |
| 2026-03-05 | -37.76 | $19.34 | 16.2M |
| 2026-03-04 | -45.82 | $19.18 | 13.8M |
| 2026-03-03 | -51.51 | $19.01 | 14.3M |
| 2026-03-02 | -61.87 | $18.70 | 18.2M |
| 2026-02-27 | -52.17 | $18.99 | 23.6M |
| 2026-02-26 | -58.19 | $18.81 | 26.6M |
| 2026-02-25 | -78.26 | $18.21 | 48.4M |
| 2026-02-24 | -92.16 | $18.20 | 27.6M |
| 2026-02-23 | -90.54 | $18.35 | 17.4M |
| 2026-02-20 | -80.66 | $18.59 | 19.2M |
| 2026-02-19 | -96.09 | $18.34 | 10.7M |
| 2026-02-18 | -95.65 | $18.35 | 18.0M |
| 2026-02-17 | -89.96 | $18.49 | 20.4M |
| 2026-02-13 | -59.68 | $19.26 | 20.6M |
| 2026-02-12 | -77.90 | $18.87 | 26.3M |
| 2026-02-11 | -55.96 | $19.76 | 14.7M |
| 2026-02-10 | -54.43 | $19.81 | 16.2M |
| 2026-02-09 | -66.36 | $19.43 | 16.7M |
| 2026-02-06 | -59.94 | $19.65 | 15.0M |
| 2026-02-05 | -76.82 | $19.15 | 24.4M |
| 2026-02-04 | -60.94 | $19.82 | 31.6M |
| 2026-02-03 | -83.21 | $19.00 | 33.1M |
| 2026-02-02 | -74.42 | $19.81 | 28.4M |
| 2026-01-30 | -86.10 | $19.44 | 21.5M |
| 2026-01-29 | -88.41 | $19.39 | 18.2M |
| 2026-01-28 | -98.99 | $19.05 | 16.9M |
| 2026-01-27 | -94.67 | $19.37 | 15.3M |
| 2026-01-26 | -93.67 | $19.46 | 14.5M |
| 2026-01-23 | -94.40 | $19.43 | 17.4M |
| 2026-01-22 | -86.41 | $19.83 | 13.9M |
| 2026-01-21 | -94.06 | $19.53 | 18.3M |
| 2026-01-20 | -94.59 | $19.80 | 19.6M |
| 2026-01-16 | -90.56 | $20.37 | 20.5M |
| 2026-01-15 | -97.72 | $20.61 | 14.1M |
| 2026-01-14 | -97.20 | $20.77 | 14.3M |
| 2026-01-13 | -90.18 | $21.08 | 20.0M |
| 2026-01-12 | -89.00 | $21.18 | 12.8M |
| 2026-01-09 | -83.06 | $21.47 | 19.4M |
| 2026-01-08 | -84.99 | $21.39 | 24.5M |
| 2026-01-07 | -96.56 | $21.09 | 18.9M |
| 2026-01-06 | -82.09 | $22.15 | 18.0M |
| 2026-01-05 | -98.87 | $21.66 | 18.7M |
| 2026-01-02 | -97.27 | $22.12 | 19.0M |
| 2025-12-31 | -99.73 | $22.28 | 9.7M |
| 2025-12-30 | -92.90 | $22.90 | 10.8M |
| 2025-12-29 | -97.93 | $22.73 | 11.6M |
| 2025-12-26 | -85.28 | $23.26 | 6.3M |
| 2025-12-24 | -88.34 | $23.16 | 4.2M |
| 2025-12-23 | -95.40 | $22.93 | 10.5M |
| 2025-12-22 | -93.79 | $23.17 | 11.2M |
| 2025-12-19 | -85.02 | $23.26 | 28.4M |
| 2025-12-18 | -68.70 | $23.45 | 20.9M |
| 2025-12-17 | -42.71 | $24.43 | 12.5M |
| 2025-12-16 | -32.10 | $24.83 | 10.0M |
| 2025-12-15 | -41.11 | $24.49 | 12.8M |
| 2025-12-12 | -34.48 | $24.74 | 9.4M |
| 2025-12-11 | -16.71 | $25.41 | 10.5M |
| 2025-12-10 | -14.59 | $25.49 | 12.0M |
| 2025-12-09 | -17.51 | $25.38 | 10.5M |
| 2025-12-08 | -35.03 | $25.07 | 15.6M |
| 2025-12-05 | -15.55 | $25.91 | 10.2M |
| 2025-12-04 | -17.87 | $25.90 | 11.7M |
| 2025-12-03 | -34.23 | $25.19 | 12.0M |
| 2025-12-02 | -35.28 | $25.15 | 15.6M |
| 2025-12-01 | -61.66 | $24.39 | 14.2M |
| 2025-11-28 | -61.68 | $24.42 | 6.9M |
| 2025-11-26 | -69.52 | $23.98 | 22.2M |
| 2025-11-25 | -65.72 | $24.32 | 22.7M |
| 2025-11-24 | -64.72 | $24.38 | 19.1M |
| 2025-11-21 | -71.74 | $23.96 | 19.3M |
| 2025-11-20 | -94.48 | $22.61 | 15.6M |
| 2025-11-19 | -98.84 | $22.47 | 9.1M |
| 2025-11-18 | -94.86 | $22.71 | 11.9M |
| 2025-11-17 | -98.43 | $22.87 | 19.9M |
| 2025-11-14 | -98.51 | $24.53 | 9.8M |
| 2025-11-13 | -90.96 | $24.98 | 12.2M |
| 2025-11-12 | -85.85 | $25.21 | 10.3M |
| 2025-11-11 | -97.71 | $24.73 | 14.5M |
| 2025-11-10 | -97.11 | $25.29 | 16.1M |
| 2025-11-07 | -83.90 | $26.28 | 8.7M |
| 2025-11-06 | -79.89 | $26.17 | 9.1M |
| 2025-11-05 | -66.57 | $26.64 | 12.2M |
| 2025-11-04 | -86.40 | $25.94 | 10.1M |
| 2025-11-03 | -56.09 | $27.01 | 10.4M |
| 2025-10-31 | -37.39 | $27.67 | 14.3M |
| 2025-10-30 | -41.93 | $27.51 | 10.4M |
| 2025-10-29 | -36.54 | $27.70 | 8.9M |
| 2025-10-28 | -26.06 | $28.07 | 7.4M |
| 2025-10-27 | -30.31 | $27.92 | 10.9M |
| 2025-10-24 | -37.68 | $27.66 | 8.6M |
| 2025-10-23 | -32.86 | $27.83 | 11.8M |
| 2025-10-22 | -37.68 | $27.66 | 9.0M |
| 2025-10-21 | -23.51 | $28.16 | 8.3M |
| 2025-10-20 | -37.68 | $27.66 | 7.0M |
| 2025-10-17 | -45.89 | $27.37 | 11.0M |
| 2025-10-16 | -50.71 | $27.20 | 24.7M |
| 2025-10-15 | -10.76 | $28.61 | 18.4M |
| 2025-10-14 | -9.41 | $28.54 | 21.6M |
| 2025-10-13 | -44.41 | $27.35 | 14.1M |
| 2025-10-10 | -97.35 | $25.55 | 15.8M |
| 2025-10-09 | -71.05 | $26.97 | 10.1M |
| 2025-10-08 | -68.80 | $27.03 | 20.5M |
| 2025-10-07 | -86.84 | $26.55 | 14.5M |
| 2025-10-06 | -91.02 | $26.61 | 7.7M |
| 2025-10-03 | -90.09 | $26.64 | 10.5M |
| 2025-10-02 | -95.05 | $26.48 | 11.0M |
| 2025-10-01 | -88.24 | $26.70 | 14.4M |
| 2025-09-30 | -71.83 | $27.23 | 8.0M |
| 2025-09-29 | -82.35 | $26.89 | 9.1M |
| 2025-09-26 | -87.93 | $26.71 | 7.9M |
| 2025-09-25 | -95.74 | $26.85 | 10.5M |
| 2025-09-24 | -77.36 | $27.50 | 10.2M |
| 2025-09-23 | -38.49 | $28.53 | 7.4M |
| 2025-09-22 | -48.68 | $28.26 | 7.2M |
| 2025-09-19 | -48.26 | $28.16 | 12.7M |
| 2025-09-18 | -40.31 | $28.24 | 7.0M |
| 2025-09-17 | -50.77 | $27.90 | 12.9M |
| 2025-09-16 | -56.31 | $27.72 | 6.6M |
| 2025-09-15 | -55.38 | $27.75 | 8.8M |
| 2025-09-12 | -48.62 | $27.97 | 8.1M |
| 2025-09-11 | -37.23 | $28.34 | 8.1M |
| 2025-09-10 | -36.31 | $28.37 | 9.1M |
| 2025-09-09 | -13.53 | $29.04 | 9.9M |
| 2025-09-08 | -2.51 | $29.35 | 8.1M |
| 2025-09-05 | -2.66 | $29.34 | 8.7M |
| 2025-09-04 | -6.71 | $28.92 | 11.6M |
| 2025-09-03 | -11.34 | $28.70 | 8.2M |
| 2025-09-02 | -0.72 | $28.94 | 13.3M |
| 2025-08-29 | -8.50 | $28.54 | 12.7M |
| 2025-08-28 | -11.85 | $28.35 | 20.1M |
| 2025-08-27 | -18.48 | $27.11 | 11.7M |
| 2025-08-26 | -21.20 | $27.01 | 11.9M |
| 2025-08-25 | -7.88 | $27.50 | 8.3M |
| 2025-08-22 | -0.27 | $27.74 | 6.6M |
| 2025-08-21 | -24.00 | $26.58 | 7.3M |
| 2025-08-20 | -27.38 | $26.47 | 6.5M |
| 2025-08-19 | -11.08 | $27.00 | 7.1M |
| 2025-08-18 | -15.53 | $26.83 | 5.8M |
| 2025-08-15 | -18.32 | $26.74 | 7.0M |
| 2025-08-14 | -12.42 | $26.93 | 6.5M |
| 2025-08-13 | -5.90 | $27.14 | 9.4M |
| 2025-08-12 | -3.86 | $26.60 | 8.8M |
| 2025-08-11 | -38.05 | $25.51 | 7.5M |
| 2025-08-08 | -1.96 | $26.11 | 7.1M |
| 2025-08-07 | -36.08 | $25.35 | 8.4M |
| 2025-08-06 | -58.33 | $25.01 | 8.1M |
| 2025-08-05 | -56.48 | $25.05 | 6.3M |
| 2025-08-04 | -60.19 | $24.97 | 6.2M |
| 2025-08-01 | -84.26 | $24.45 | 7.9M |
| 2025-07-31 | -68.06 | $24.80 | 12.6M |
| 2025-07-30 | -54.17 | $25.10 | 7.2M |
| 2025-07-29 | -27.78 | $25.67 | 6.6M |
| 2025-07-28 | -19.44 | $25.85 | 5.9M |
| 2025-07-25 | -27.31 | $25.68 | 6.3M |
| 2025-07-24 | -26.85 | $25.69 | 6.1M |
| 2025-07-23 | -18.06 | $25.88 | 7.2M |
| 2025-07-22 | -39.81 | $25.41 | 7.8M |
| 2025-07-21 | -51.06 | $24.83 | 5.1M |
| 2025-07-18 | -42.91 | $25.06 | 7.2M |
| 2025-07-17 | -53.90 | $24.75 | 6.8M |
| 2025-07-16 | -60.64 | $24.56 | 5.9M |
| 2025-07-15 | -62.06 | $24.52 | 6.8M |
| 2025-07-14 | -51.06 | $24.83 | 9.5M |
| 2025-07-11 | -30.14 | $25.42 | 6.2M |
| 2025-07-10 | -19.15 | $25.73 | 7.6M |
| 2025-07-09 | -22.78 | $25.62 | 6.4M |
| 2025-07-08 | -16.37 | $25.80 | 8.0M |
| 2025-07-07 | -32.74 | $25.34 | 6.7M |
| 2025-07-03 | -9.25 | $26.00 | 4.7M |
| 2025-07-02 | -4.38 | $25.85 | 8.5M |
| 2025-07-01 | -13.50 | $25.50 | 13.5M |
| 2025-06-30 | -55.31 | $24.46 | 11.1M |
| 2025-06-27 | -41.59 | $24.77 | 13.8M |
| 2025-06-26 | -48.57 | $24.71 | 6.9M |
| 2025-06-25 | -77.96 | $24.53 | 8.1M |
| 2025-06-24 | -78.29 | $24.54 | 7.6M |
| 2025-06-23 | -90.84 | $23.91 | 9.5M |
| 2025-06-20 | -89.92 | $24.11 | 19.5M |
| 2025-06-18 | -89.56 | $24.18 | 8.7M |
| 2025-06-17 | -88.12 | $24.29 | 5.8M |
| 2025-06-16 | -84.21 | $24.52 | 8.0M |
| 2025-06-13 | -95.76 | $23.84 | 7.1M |
| 2025-06-12 | -80.48 | $24.74 | 5.7M |
| 2025-06-11 | -79.12 | $24.82 | 6.2M |
| 2025-06-10 | -66.55 | $25.56 | 9.4M |
| 2025-06-09 | -74.02 | $25.12 | 11.8M |
| 2025-06-06 | -73.01 | $25.18 | 12.4M |
| 2025-06-05 | -81.15 | $24.70 | 12.3M |
| 2025-06-04 | -73.01 | $25.18 | 12.7M |
| 2025-06-03 | -69.61 | $25.38 | 8.4M |
| 2025-06-02 | -77.59 | $24.91 | 9.6M |
| 2025-05-30 | -77.76 | $24.90 | 16.3M |
| 2025-05-29 | -76.91 | $24.95 | 26.5M |
| 2025-05-28 | -50.00 | $27.20 | 17.5M |
| 2025-05-27 | -25.00 | $28.34 | 10.3M |
| 2025-05-23 | -32.89 | $27.98 | 7.7M |
| 2025-05-22 | -21.49 | $28.50 | 5.7M |
| 2025-05-21 | -17.65 | $28.61 | 7.6M |
| 2025-05-20 | -10.02 | $28.98 | 7.8M |
| 2025-05-19 | -4.83 | $29.10 | 6.8M |
| 2025-05-16 | -0.80 | $29.32 | 7.8M |
| 2025-05-15 | -4.71 | $28.78 | 7.9M |
| 2025-05-14 | -6.84 | $28.65 | 7.2M |
| 2025-05-13 | -4.67 | $28.78 | 7.1M |
| 2025-05-12 | -13.36 | $28.26 | 10.5M |
| 2025-05-09 | -10.18 | $26.46 | 7.6M |
| 2025-05-08 | -7.39 | $26.33 | 5.9M |
| 2025-05-07 | -7.01 | $25.85 | 5.7M |
| 2025-05-06 | -11.42 | $25.63 | 5.3M |
| 2025-05-05 | -6.01 | $25.90 | 4.6M |
| 2025-05-02 | -2.67 | $25.95 | 5.7M |
| 2025-05-01 | -11.63 | $25.39 | 6.5M |
| 2025-04-30 | -36.44 | $25.57 | 6.2M |
| 2025-04-29 | -37.17 | $25.52 | 5.3M |
| 2025-04-28 | -39.07 | $25.39 | 5.3M |
| 2025-04-25 | -45.30 | $25.28 | 5.0M |
| 2025-04-24 | -45.57 | $25.33 | 6.5M |
| 2025-04-23 | -56.15 | $24.63 | 7.3M |
| 2025-04-22 | -62.50 | $24.18 | 6.4M |
| 2025-04-21 | -68.13 | $23.75 | 8.8M |
| 2025-04-17 | -67.13 | $23.83 | 6.8M |
| 2025-04-16 | -71.64 | $23.47 | 7.3M |
| 2025-04-15 | -68.26 | $23.74 | 9.2M |
| 2025-04-14 | -64.49 | $24.04 | 10.6M |
| 2025-04-11 | -72.02 | $23.44 | 10.2M |
| 2025-04-10 | -79.17 | $22.87 | 11.3M |
| 2025-04-09 | -61.48 | $24.28 | 19.7M |
| 2025-04-08 | -95.18 | $21.88 | 18.0M |
| 2025-04-07 | -78.43 | $23.38 | 21.9M |
| 2025-04-04 | -92.39 | $22.61 | 22.9M |
| 2025-04-03 | -89.16 | $23.78 | 23.1M |
| 2025-04-02 | -82.48 | $27.88 | 6.1M |
| 2025-04-01 | -85.20 | $27.79 | 6.5M |
| 2025-03-31 | -88.22 | $27.69 | 8.9M |
| 2025-03-28 | -93.88 | $27.90 | 5.5M |
| 2025-03-27 | -73.94 | $28.65 | 6.1M |
| 2025-03-26 | -83.31 | $28.71 | 6.4M |
| 2025-03-25 | -82.19 | $28.81 | 6.1M |
| 2025-03-24 | -81.88 | $29.00 | 5.8M |
| 2025-03-21 | -86.73 | $28.68 | 23.9M |
| 2025-03-20 | -88.96 | $28.51 | 5.5M |
| 2025-03-19 | -85.68 | $28.76 | 7.9M |
| 2025-03-18 | -86.47 | $28.70 | 5.0M |
| 2025-03-17 | -83.71 | $28.91 | 6.4M |
| 2025-03-14 | -90.28 | $28.41 | 5.4M |
| 2025-03-13 | -96.85 | $27.91 | 6.9M |
| 2025-03-12 | -91.29 | $28.47 | 9.2M |
| 2025-03-11 | -99.25 | $28.62 | 10.8M |
| 2025-03-10 | -86.89 | $29.98 | 8.9M |
| 2025-03-07 | -77.70 | $30.54 | 11.0M |
| 2025-03-06 | -87.05 | $29.97 | 10.1M |
| 2025-03-05 | -94.43 | $29.52 | 8.9M |
| 2025-03-04 | -98.20 | $29.29 | 9.6M |
| 2025-03-03 | -97.58 | $30.04 | 8.3M |
| 2025-02-28 | -83.21 | $30.87 | 23.2M |
| 2025-02-27 | -50.83 | $33.13 | 10.4M |
| 2025-02-26 | -34.28 | $33.83 | 7.0M |
| 2025-02-25 | -27.90 | $34.10 | 7.0M |
| 2025-02-24 | -14.42 | $34.67 | 7.1M |
| 2025-02-21 | -8.21 | $34.63 | 7.2M |
| 2025-02-20 | -4.68 | $34.72 | 5.0M |
| 2025-02-19 | -4.72 | $34.68 | 5.7M |
| 2025-02-18 | -0.94 | $34.20 | 5.3M |
| 2025-02-14 | -6.16 | $33.64 | 4.2M |
| 2025-02-13 | -10.71 | $33.30 | 5.4M |
| 2025-02-12 | -21.03 | $33.04 | 4.3M |
| 2025-02-11 | -16.67 | $33.15 | 4.4M |
| 2025-02-10 | -29.76 | $32.82 | 5.4M |
| 2025-02-07 | -51.59 | $32.27 | 4.4M |
| 2025-02-06 | -38.49 | $32.60 | 6.2M |
| 2025-02-05 | -55.29 | $32.57 | 5.5M |
| 2025-02-04 | -71.76 | $32.01 | 5.1M |
| 2025-02-03 | -72.06 | $32.00 | 8.2M |
| 2025-01-31 | -87.44 | $32.50 | 6.2M |
| 2025-01-30 | -73.99 | $32.80 | 3.6M |
| 2025-01-29 | -82.14 | $32.61 | 4.0M |
| 2025-01-28 | -76.34 | $32.74 | 6.0M |
| 2025-01-27 | -50.00 | $33.33 | 10.2M |
| 2025-01-24 | -76.79 | $32.73 | 4.0M |
| 2025-01-23 | -47.77 | $33.38 | 4.6M |
| 2025-01-22 | -57.14 | $33.13 | 5.2M |
| 2025-01-21 | -64.94 | $32.95 | 7.8M |
| 2025-01-17 | -83.98 | $32.51 | 8.5M |
| 2025-01-16 | -90.91 | $32.35 | 8.0M |
| 2025-01-15 | -75.38 | $32.79 | 7.2M |
| 2025-01-14 | -81.97 | $32.67 | 5.5M |
| 2025-01-13 | -84.00 | $32.62 | 7.1M |
| 2025-01-10 | -64.67 | $33.20 | 6.2M |
| 2025-01-08 | -68.28 | $33.45 | 4.9M |
| 2025-01-07 | -67.24 | $33.67 | 5.3M |
| 2025-01-06 | -62.96 | $33.87 | 7.8M |
| 2025-01-03 | -78.59 | $33.14 | 5.5M |
| 2025-01-02 | -93.11 | $32.47 | 4.7M |
| 2024-12-31 | -89.77 | $32.63 | 4.1M |
| 2024-12-30 | -89.77 | $32.63 | 4.2M |
| 2024-12-27 | -76.20 | $33.28 | 4.4M |
| 2024-12-26 | -75.93 | $33.43 | 3.1M |
| 2024-12-24 | -82.62 | $33.44 | 2.1M |
| 2024-12-23 | -85.77 | $33.23 | 5.2M |
| 2024-12-20 | -89.56 | $32.94 | 17.8M |
| 2024-12-19 | -97.48 | $32.46 | 7.6M |
| 2024-12-18 | -99.32 | $32.49 | 10.4M |
| 2024-12-17 | -92.12 | $33.84 | 8.3M |
| 2024-12-16 | -89.47 | $34.19 | 8.2M |
| 2024-12-13 | -83.73 | $34.55 | 5.1M |
| 2024-12-12 | -76.87 | $34.98 | 5.1M |
| 2024-12-11 | -83.73 | $34.55 | 8.2M |
| 2024-12-10 | -77.51 | $34.94 | 8.0M |
| 2024-12-09 | -53.43 | $36.45 | 6.3M |
| 2024-12-06 | -57.42 | $36.20 | 6.6M |
| 2024-12-05 | -57.89 | $36.17 | 8.3M |
| 2024-12-04 | -54.86 | $36.36 | 8.7M |
| 2024-12-03 | -48.01 | $36.79 | 7.3M |
| 2024-12-02 | -53.43 | $36.45 | 11.3M |
| 2024-11-29 | -69.70 | $35.43 | 8.3M |
| 2024-11-27 | -81.98 | $34.66 | 27.4M |
| 2024-11-26 | -15.87 | $39.10 | 12.1M |
| 2024-11-25 | -11.34 | $39.30 | 14.2M |
| 2024-11-22 | -16.46 | $38.13 | 7.0M |
| 2024-11-21 | -23.17 | $37.91 | 6.0M |
| 2024-11-20 | -60.67 | $36.68 | 4.9M |
| 2024-11-19 | -54.88 | $36.87 | 4.7M |
| 2024-11-18 | -37.80 | $37.43 | 7.6M |
| 2024-11-15 | -59.45 | $36.72 | 7.3M |
| 2024-11-14 | -66.46 | $36.49 | 6.0M |
| 2024-11-13 | -56.71 | $36.81 | 6.1M |
| 2024-11-12 | -47.56 | $37.11 | 6.8M |
| 2024-11-11 | -30.49 | $37.67 | 10.2M |
| 2024-11-08 | -44.57 | $36.82 | 5.5M |
| 2024-11-07 | -24.42 | $37.34 | 5.8M |
| 2024-11-06 | -41.09 | $36.91 | 9.6M |
| 2024-11-05 | -51.55 | $36.64 | 4.2M |
| 2024-11-04 | -71.74 | $35.99 | 9.5M |
| 2024-11-01 | -61.23 | $36.28 | 6.4M |
| 2024-10-31 | -88.77 | $35.52 | 6.6M |
| 2024-10-30 | -47.83 | $36.54 | 5.7M |
| 2024-10-29 | -25.93 | $37.06 | 4.9M |
| 2024-10-28 | -14.40 | $37.42 | 5.3M |
| 2024-10-25 | -28.53 | $36.88 | 5.0M |
| 2024-10-24 | -39.27 | $36.47 | 5.9M |
| 2024-10-23 | -55.50 | $35.85 | 4.7M |
| 2024-10-22 | -45.55 | $36.23 | 4.9M |
| 2024-10-21 | -39.53 | $36.46 | 5.6M |
| 2024-10-18 | -18.06 | $37.28 | 4.7M |
| 2024-10-17 | -10.21 | $37.58 | 7.1M |
| 2024-10-16 | -20.68 | $37.18 | 3.4M |
| 2024-10-15 | -26.18 | $36.97 | 6.5M |
| 2024-10-14 | -1.15 | $37.44 | 5.1M |
| 2024-10-11 | -10.83 | $37.01 | 5.8M |
| 2024-10-10 | -4.75 | $36.75 | 4.8M |
| 2024-10-09 | -8.79 | $36.58 | 5.4M |
| 2024-10-08 | -21.93 | $36.00 | 8.7M |
| 2024-10-07 | -24.06 | $35.91 | 4.3M |
| 2024-10-04 | -22.17 | $35.99 | 5.1M |
| 2024-10-03 | -31.37 | $35.60 | 7.2M |
| 2024-10-02 | -41.27 | $35.18 | 8.8M |
| 2024-10-01 | -51.18 | $34.76 | 10.4M |
| 2024-09-30 | -25.00 | $35.87 | 8.3M |
| 2024-09-27 | -35.85 | $35.41 | 10.0M |
| 2024-09-26 | -1.89 | $36.85 | 6.3M |
| 2024-09-25 | -19.62 | $36.05 | 6.6M |
| 2024-09-24 | -24.64 | $35.84 | 6.6M |
| 2024-09-23 | -42.11 | $35.11 | 8.0M |
| 2024-09-20 | -50.48 | $34.76 | 37.2M |
| 2024-09-19 | -49.04 | $34.82 | 7.5M |
| 2024-09-18 | -55.98 | $34.53 | 7.1M |
| 2024-09-17 | -58.37 | $34.43 | 10.1M |
| 2024-09-16 | -74.40 | $33.76 | 7.8M |
| 2024-09-13 | -84.93 | $33.32 | 5.9M |
| 2024-09-12 | -90.19 | $33.10 | 6.5M |
| 2024-09-11 | -83.73 | $33.37 | 7.2M |
| 2024-09-10 | -97.14 | $33.47 | 7.9M |
| 2024-09-09 | -81.76 | $34.18 | 9.8M |
| 2024-09-06 | -76.06 | $33.82 | 8.0M |
| 2024-09-05 | -53.93 | $34.40 | 6.9M |
| 2024-09-04 | -31.30 | $35.33 | 6.5M |
| 2024-09-03 | -30.28 | $35.38 | 9.2M |
| 2024-08-30 | -14.02 | $36.18 | 12.1M |
| 2024-08-29 | -28.66 | $35.46 | 18.7M |
| 2024-08-28 | -35.25 | $34.76 | 12.1M |
| 2024-08-27 | -17.23 | $35.60 | 6.5M |
| 2024-08-26 | -17.91 | $35.57 | 5.4M |
| 2024-08-23 | -17.00 | $35.66 | 6.3M |
| 2024-08-22 | -34.79 | $35.08 | 5.0M |
| 2024-08-21 | -43.15 | $35.27 | 4.7M |
| 2024-08-20 | -53.65 | $34.81 | 6.9M |
| 2024-08-19 | -57.19 | $34.60 | 9.6M |
| 2024-08-16 | -36.03 | $35.91 | 5.6M |
| 2024-08-15 | -42.81 | $35.49 | 4.8M |
| 2024-08-14 | -55.13 | $34.75 | 5.2M |
| 2024-08-13 | -56.57 | $34.76 | 6.5M |
| 2024-08-12 | -71.72 | $33.78 | 5.6M |
| 2024-08-09 | -75.43 | $33.54 | 6.6M |
| 2024-08-08 | -83.46 | $33.02 | 5.9M |
| 2024-08-07 | -98.92 | $32.02 | 7.6M |
| 2024-08-06 | -91.05 | $32.72 | 6.2M |
| 2024-08-05 | -90.58 | $32.75 | 7.3M |
| 2024-08-02 | -96.71 | $33.72 | 6.5M |
| 2024-08-01 | -80.65 | $35.17 | 5.4M |
| 2024-07-31 | -57.82 | $36.09 | 8.2M |
| 2024-07-30 | -71.96 | $35.52 | 6.9M |
| 2024-07-29 | -56.82 | $36.13 | 4.8M |
| 2024-07-26 | -51.61 | $36.34 | 7.3M |
| 2024-07-25 | -53.85 | $36.25 | 8.6M |
| 2024-07-24 | -14.89 | $37.82 | 6.3M |
| 2024-07-23 | -17.62 | $37.71 | 4.5M |
| 2024-07-22 | -9.93 | $38.02 | 4.5M |
| 2024-07-19 | -31.51 | $37.15 | 4.8M |
| 2024-07-18 | -25.81 | $37.38 | 5.9M |
| 2024-07-17 | -7.69 | $38.11 | 8.9M |
| 2024-07-16 | -3.48 | $38.00 | 8.6M |
| 2024-07-15 | -0.34 | $37.34 | 5.7M |
| 2024-07-12 | -16.13 | $36.73 | 6.6M |
| 2024-07-11 | -38.71 | $36.10 | 6.7M |
| 2024-07-10 | -39.78 | $36.07 | 5.3M |
| 2024-07-09 | -63.08 | $35.42 | 5.2M |
| 2024-07-08 | -66.67 | $35.32 | 6.5M |
| 2024-07-05 | -91.40 | $34.63 | 4.4M |
| 2024-07-03 | -83.81 | $34.85 | 4.0M |
| 2024-07-02 | -85.61 | $34.80 | 5.8M |
| 2024-07-01 | -87.35 | $34.97 | 5.0M |
| 2024-06-28 | -87.54 | $35.02 | 14.5M |
| 2024-06-27 | -93.95 | $34.71 | 5.7M |
| 2024-06-26 | -62.31 | $35.09 | 9.7M |
| 2024-06-25 | -45.71 | $36.27 | 6.0M |
| 2024-06-24 | -45.29 | $36.30 | 5.5M |
| 2024-06-21 | -44.30 | $36.37 | 17.2M |
| 2024-06-20 | -46.13 | $36.24 | 9.2M |
| 2024-06-18 | -36.30 | $36.75 | 9.6M |
| 2024-06-17 | -43.46 | $35.93 | 7.5M |
| 2024-06-14 | -47.12 | $35.51 | 8.6M |
| 2024-06-13 | -36.03 | $36.45 | 6.8M |
| 2024-06-12 | -37.75 | $36.30 | 7.4M |
| 2024-06-11 | -33.68 | $36.32 | 7.7M |
| 2024-06-10 | -34.40 | $36.18 | 8.8M |
| 2024-06-07 | -31.01 | $36.45 | 8.7M |
| 2024-06-06 | -32.78 | $36.18 | 9.3M |
| 2024-06-05 | -34.92 | $35.63 | 8.1M |
| 2024-06-04 | -37.00 | $35.35 | 9.6M |
| 2024-06-03 | -37.17 | $35.32 | 12.4M |
| 2024-05-31 | -26.24 | $36.50 | 30.0M |
| 2024-05-30 | -9.67 | $38.36 | 38.3M |
| 2024-05-29 | -10.96 | $32.80 | 12.5M |
| 2024-05-28 | -5.23 | $33.14 | 8.0M |
| 2024-05-24 | -10.75 | $32.75 | 6.5M |
| 2024-05-23 | -12.46 | $32.65 | 6.8M |
| 2024-05-22 | -4.52 | $33.01 | 7.7M |
| 2024-05-21 | -2.95 | $32.69 | 8.2M |
| 2024-05-20 | -2.44 | $31.82 | 5.6M |
| 2024-05-17 | -5.29 | $31.19 | 4.6M |
| 2024-05-16 | -8.31 | $31.07 | 5.7M |
| 2024-05-15 | -1.01 | $31.36 | 6.5M |
| 2024-05-14 | -4.58 | $30.76 | 8.0M |
| 2024-05-13 | -10.36 | $29.94 | 5.6M |
| 2024-05-10 | -6.53 | $29.72 | 5.0M |
| 2024-05-09 | -1.33 | $29.65 | 6.4M |
| 2024-05-08 | -6.51 | $29.44 | 8.8M |
| 2024-05-07 | -59.50 | $28.41 | 4.0M |
| 2024-05-06 | -61.18 | $28.42 | 4.4M |
| 2024-05-03 | -70.59 | $28.18 | 6.6M |
| 2024-05-02 | -80.00 | $27.94 | 4.8M |
| 2024-05-01 | -89.23 | $27.75 | 6.1M |
| 2024-04-30 | -77.78 | $28.09 | 5.6M |
| 2024-04-29 | -71.72 | $28.27 | 5.8M |
| 2024-04-26 | -81.79 | $28.00 | 5.4M |
| 2024-04-25 | -77.64 | $28.13 | 5.0M |
| 2024-04-24 | -78.59 | $28.10 | 14.5M |
| 2024-04-23 | -94.44 | $27.67 | 6.1M |
| 2024-04-22 | -93.46 | $27.70 | 5.2M |
| 2024-04-19 | -90.16 | $27.81 | 4.8M |
| 2024-04-18 | -96.39 | $27.62 | 4.5M |
| 2024-04-17 | -95.35 | $27.69 | 6.1M |
| 2024-04-16 | -92.03 | $27.79 | 7.1M |
| 2024-04-15 | -98.11 | $27.96 | 6.2M |
| 2024-04-12 | -93.46 | $28.53 | 7.6M |
| 2024-04-11 | -75.88 | $29.23 | 5.5M |
| 2024-04-10 | -98.53 | $28.95 | 6.7M |
| 2024-04-09 | -51.83 | $29.97 | 6.6M |
| 2024-04-08 | -86.39 | $29.31 | 5.2M |
| 2024-04-05 | -97.00 | $29.11 | 5.2M |
| 2024-04-04 | -81.98 | $29.64 | 5.4M |
| 2024-04-03 | -80.81 | $29.66 | 6.9M |
| 2024-04-02 | -68.35 | $29.56 | 6.1M |
| 2024-04-01 | -30.73 | $30.38 | 6.8M |
| 2024-03-28 | -38.07 | $30.22 | 6.0M |
| 2024-03-27 | -27.43 | $30.12 | 6.4M |
| 2024-03-26 | -31.27 | $29.99 | 6.2M |
| 2024-03-25 | -34.51 | $29.88 | 6.9M |
| 2024-03-22 | -29.50 | $30.05 | 4.8M |
| 2024-03-21 | -28.61 | $30.08 | 6.7M |
| 2024-03-20 | -40.41 | $29.68 | 5.3M |
| 2024-03-19 | -36.28 | $29.82 | 6.1M |
| 2024-03-18 | -32.74 | $29.94 | 9.2M |
| 2024-03-15 | -18.58 | $30.42 | 15.3M |
| 2024-03-14 | -12.98 | $30.61 | 9.8M |
| 2024-03-13 | -8.85 | $30.75 | 8.0M |
| 2024-03-12 | -16.22 | $30.50 | 13.4M |
| 2024-03-11 | -5.60 | $30.86 | 7.0M |
| 2024-03-08 | -9.14 | $30.74 | 11.4M |
| 2024-03-07 | -11.85 | $30.56 | 14.0M |
| 2024-03-06 | -9.51 | $30.23 | 14.2M |
| 2024-03-05 | -25.38 | $29.13 | 10.3M |
| 2024-03-04 | -28.93 | $29.06 | 10.3M |
| 2024-03-01 | -11.17 | $29.41 | 14.0M |
| 2024-02-29 | -63.39 | $28.33 | 22.9M |
| 2024-02-28 | -47.24 | $28.72 | 10.8M |
| 2024-02-27 | -40.49 | $28.83 | 6.7M |
| 2024-02-26 | -56.28 | $28.80 | 9.4M |
| 2024-02-23 | -38.70 | $29.27 | 5.5M |
| 2024-02-22 | -52.61 | $28.95 | 6.3M |
| 2024-02-21 | -75.22 | $28.43 | 7.6M |
| 2024-02-20 | -66.52 | $28.63 | 5.7M |
| 2024-02-16 | -68.70 | $28.58 | 5.7M |
| 2024-02-15 | -49.13 | $29.03 | 7.1M |
| 2024-02-14 | -68.70 | $28.58 | 6.5M |
| 2024-02-13 | -87.83 | $28.14 | 6.5M |
| 2024-02-12 | -63.91 | $28.69 | 4.9M |
| 2024-02-09 | -75.86 | $28.42 | 4.9M |
| 2024-02-08 | -84.31 | $28.29 | 4.6M |
| 2024-02-07 | -96.72 | $27.95 | 7.4M |
| 2024-02-06 | -94.76 | $28.29 | 7.9M |
| 2024-02-05 | -94.52 | $28.33 | 10.5M |
| 2024-02-02 | -88.93 | $28.68 | 7.2M |
| 2024-02-01 | -79.34 | $28.94 | 12.0M |
| 2024-01-31 | -88.48 | $28.71 | 10.4M |
| 2024-01-30 | -72.12 | $29.15 | 6.6M |
| 2024-01-29 | -68.77 | $29.24 | 8.0M |
| 2024-01-26 | -40.52 | $30.00 | 9.3M |
| 2024-01-25 | -51.30 | $29.71 | 8.3M |
| 2024-01-24 | -56.88 | $29.56 | 6.9M |
| 2024-01-23 | -56.51 | $29.57 | 7.6M |
| 2024-01-22 | -71.00 | $29.18 | 8.9M |
| 2024-01-19 | -73.23 | $29.12 | 9.8M |
| 2024-01-18 | -92.42 | $28.65 | 8.2M |
| 2024-01-17 | -92.42 | $28.65 | 8.1M |
| 2024-01-16 | -96.15 | $29.09 | 6.7M |
| 2024-01-12 | -80.47 | $29.81 | 6.9M |
| 2024-01-11 | -69.23 | $30.00 | 8.8M |
| 2024-01-10 | -49.11 | $30.34 | 8.7M |
| 2024-01-09 | -59.76 | $30.16 | 8.5M |
| 2024-01-08 | -9.14 | $31.00 | 11.4M |
| 2024-01-05 | -49.59 | $29.95 | 6.9M |
| 2024-01-04 | -54.78 | $29.68 | 7.7M |
| 2024-01-03 | -46.69 | $29.90 | 8.0M |
| 2024-01-02 | -49.26 | $29.83 | 8.8M |
| 2023-12-29 | -39.71 | $30.09 | 5.2M |
| 2023-12-28 | -36.40 | $30.18 | 5.7M |
| 2023-12-27 | -34.19 | $30.24 | 5.1M |
| 2023-12-26 | -26.67 | $30.41 | 4.9M |
| 2023-12-22 | -34.02 | $30.18 | 4.5M |
| 2023-12-21 | -35.40 | $30.14 | 6.5M |
| 2023-12-20 | -42.07 | $29.79 | 8.8M |
| 2023-12-19 | -25.36 | $30.28 | 7.8M |
| 2023-12-18 | -25.93 | $30.26 | 15.4M |
| 2023-12-15 | -11.11 | $30.78 | 28.4M |
| 2023-12-14 | -6.84 | $30.93 | 12.6M |
| 2023-12-13 | -14.14 | $30.15 | 10.3M |
| 2023-12-12 | -11.38 | $30.23 | 8.9M |
| 2023-12-11 | -6.46 | $30.37 | 14.4M |
| 2023-12-08 | -5.08 | $29.46 | 7.6M |
| 2023-12-07 | -6.61 | $29.41 | 13.7M |
| 2023-12-06 | -42.41 | $28.49 | 5.4M |
| 2023-12-05 | -28.02 | $28.86 | 13.9M |
| 2023-12-04 | -21.01 | $29.04 | 6.1M |
| 2023-12-01 | -3.05 | $29.50 | 9.6M |
| 2023-11-30 | -1.48 | $29.34 | 12.9M |
| 2023-11-29 | -7.77 | $29.07 | 7.3M |
| 2023-11-28 | -19.52 | $28.64 | 5.8M |
| 2023-11-27 | -22.71 | $28.52 | 7.7M |
| 2023-11-24 | -17.96 | $28.64 | 4.8M |
| 2023-11-22 | -17.40 | $28.66 | 15.8M |
| 2023-11-21 | -31.03 | $27.87 | 12.9M |
| 2023-11-20 | -27.27 | $27.99 | 8.5M |
| 2023-11-17 | -17.24 | $28.31 | 8.0M |
| 2023-11-16 | -20.38 | $28.21 | 8.8M |
| 2023-11-15 | -12.23 | $28.47 | 8.5M |
| 2023-11-14 | -8.42 | $28.28 | 7.1M |
| 2023-11-13 | -9.05 | $27.78 | 8.6M |
| 2023-11-10 | -2.99 | $27.62 | 10.4M |
| 2023-11-09 | -32.84 | $27.02 | 6.6M |
| 2023-11-08 | -23.38 | $27.21 | 5.5M |
| 2023-11-07 | -17.41 | $27.33 | 6.7M |
| 2023-11-06 | -12.63 | $27.33 | 5.9M |
| 2023-11-03 | -6.15 | $27.42 | 4.7M |
| 2023-11-02 | -24.24 | $26.84 | 5.3M |
| 2023-11-01 | -46.06 | $26.48 | 6.0M |
| 2023-10-31 | -55.15 | $26.33 | 8.4M |
| 2023-10-30 | -65.45 | $26.16 | 5.5M |
| 2023-10-27 | -83.33 | $25.84 | 5.5M |
| 2023-10-26 | -63.69 | $26.17 | 9.2M |
| 2023-10-25 | -59.90 | $26.03 | 4.2M |
| 2023-10-24 | -53.47 | $26.16 | 6.4M |
| 2023-10-23 | -67.33 | $25.88 | 4.6M |
| 2023-10-20 | -60.89 | $26.01 | 6.0M |
| 2023-10-19 | -39.11 | $26.45 | 7.1M |
| 2023-10-18 | -9.90 | $27.04 | 9.1M |
| 2023-10-17 | -25.40 | $27.10 | 7.0M |
| 2023-10-16 | -34.13 | $26.88 | 6.7M |
| 2023-10-13 | -49.21 | $26.50 | 6.1M |
| 2023-10-12 | -42.48 | $26.75 | 7.1M |
| 2023-10-11 | -39.47 | $26.83 | 11.3M |
| 2023-10-10 | -68.65 | $26.43 | 10.0M |
| 2023-10-09 | -79.72 | $26.08 | 7.3M |
| 2023-10-06 | -85.50 | $25.90 | 8.4M |
| 2023-10-05 | -78.46 | $26.23 | 11.9M |
| 2023-10-04 | -82.92 | $26.04 | 8.4M |
| 2023-10-03 | -82.12 | $26.13 | 14.6M |
| 2023-10-02 | -91.28 | $25.67 | 8.5M |
| 2023-09-29 | -91.19 | $25.70 | 12.5M |
| 2023-09-28 | -93.58 | $25.57 | 8.5M |
| 2023-09-27 | -98.63 | $25.64 | 6.7M |
| 2023-09-26 | -99.68 | $25.72 | 8.8M |
| 2023-09-25 | -96.53 | $26.30 | 9.5M |
| 2023-09-22 | -99.61 | $26.77 | 7.0M |
| 2023-09-21 | -99.61 | $26.80 | 7.2M |
| 2023-09-20 | -94.86 | $27.06 | 8.1M |
| 2023-09-19 | -84.78 | $27.57 | 8.4M |
| 2023-09-18 | -89.72 | $27.32 | 10.3M |
| 2023-09-15 | -89.33 | $27.34 | 14.9M |
| 2023-09-14 | -79.84 | $27.82 | 16.4M |
| 2023-09-13 | -88.03 | $28.33 | 12.3M |
| 2023-09-12 | -74.59 | $28.94 | 8.8M |
| 2023-09-11 | -65.10 | $29.56 | 7.2M |
| 2023-09-08 | -70.26 | $29.45 | 5.9M |
| 2023-09-07 | -72.73 | $29.32 | 9.5M |
| 2023-09-06 | -57.70 | $30.13 | 6.5M |
| 2023-09-05 | -57.51 | $30.14 | 8.4M |
| 2023-09-01 | -53.25 | $30.37 | 9.6M |
| 2023-08-31 | -65.49 | $29.71 | 10.0M |
| 2023-08-30 | -73.28 | $29.29 | 22.5M |
| 2023-08-29 | -64.93 | $31.37 | 9.7M |
| 2023-08-28 | -66.32 | $31.33 | 4.3M |
| 2023-08-25 | -83.33 | $30.84 | 5.0M |
| 2023-08-24 | -96.89 | $30.75 | 5.2M |
| 2023-08-23 | -83.04 | $31.15 | 5.1M |
| 2023-08-22 | -87.63 | $31.02 | 5.1M |
| 2023-08-21 | -78.09 | $31.29 | 3.2M |
| 2023-08-18 | -86.22 | $31.06 | 4.9M |
| 2023-08-17 | -96.58 | $30.96 | 6.1M |
| 2023-08-16 | -96.49 | $31.30 | 4.5M |
| 2023-08-15 | -93.26 | $31.84 | 5.9M |
| 2023-08-14 | -91.67 | $32.07 | 8.9M |
| 2023-08-11 | -54.07 | $32.77 | 4.4M |
| 2023-08-10 | -39.26 | $32.97 | 4.5M |
| 2023-08-09 | -54.17 | $32.81 | 4.7M |
| 2023-08-08 | -47.43 | $33.07 | 5.3M |
| 2023-08-07 | -65.71 | $32.75 | 4.0M |
| 2023-08-04 | -51.22 | $32.43 | 3.7M |
| 2023-08-03 | -40.68 | $32.70 | 4.1M |
| 2023-08-02 | -38.25 | $32.50 | 5.2M |
| 2023-08-01 | -25.96 | $32.95 | 3.9M |
| 2023-07-31 | -29.24 | $32.83 | 3.7M |
| 2023-07-28 | -34.70 | $32.63 | 3.8M |
| 2023-07-27 | -25.76 | $32.88 | 3.9M |
| 2023-07-26 | -19.86 | $33.04 | 4.7M |
| 2023-07-25 | -18.35 | $33.10 | 4.7M |
| 2023-07-24 | -33.72 | $32.43 | 3.7M |
| 2023-07-21 | -36.24 | $32.24 | 3.5M |
| 2023-07-20 | -29.26 | $32.56 | 5.1M |
| 2023-07-19 | -21.18 | $32.93 | 4.7M |
| 2023-07-18 | -24.45 | $32.78 | 5.0M |
| 2023-07-17 | -23.58 | $32.82 | 3.9M |
| 2023-07-14 | -24.24 | $32.79 | 4.7M |
| 2023-07-13 | -7.42 | $33.56 | 4.3M |
| 2023-07-12 | -21.83 | $32.90 | 7.8M |
| 2023-07-11 | -6.56 | $33.45 | 13.7M |
| 2023-07-10 | 0.00 | $31.54 | 5.4M |
| 2023-07-07 | -13.40 | $31.13 | 7.8M |
| 2023-07-06 | -23.30 | $30.90 | 6.4M |
| 2023-07-05 | -30.17 | $30.68 | 5.3M |
| 2023-07-03 | -27.16 | $30.75 | 3.7M |
| 2023-06-30 | -28.88 | $30.71 | 8.8M |
| 2023-06-29 | -41.25 | $30.32 | 7.3M |
| 2023-06-28 | -54.34 | $29.94 | 5.6M |
| 2023-06-27 | -62.75 | $29.84 | 6.0M |
| 2023-06-26 | -65.10 | $29.77 | 4.9M |
| 2023-06-23 | -70.47 | $29.61 | 14.8M |
| 2023-06-22 | -64.09 | $29.80 | 7.2M |
| 2023-06-21 | -62.42 | $29.85 | 10.3M |
| 2023-06-20 | -52.01 | $30.16 | 11.9M |
| 2023-06-16 | -23.83 | $31.00 | 14.0M |
| 2023-06-15 | -20.47 | $31.10 | 11.3M |
| 2023-06-14 | -25.50 | $30.95 | 14.3M |
| 2023-06-13 | -27.52 | $30.89 | 9.0M |
| 2023-06-12 | -42.62 | $30.44 | 8.8M |
| 2023-06-09 | -60.06 | $29.80 | 6.4M |
| 2023-06-08 | -52.52 | $30.04 | 5.1M |
| 2023-06-07 | -55.97 | $29.93 | 7.3M |
| 2023-06-06 | -64.78 | $29.65 | 6.8M |
| 2023-06-05 | -76.10 | $29.29 | 10.3M |
| 2023-06-02 | -36.48 | $30.55 | 10.3M |
| 2023-06-01 | -72.01 | $29.42 | 15.7M |
| 2023-05-31 | -83.33 | $29.06 | 30.7M |
| 2023-05-30 | -24.53 | $30.93 | 10.6M |
| 2023-05-26 | -3.48 | $31.30 | 8.4M |
| 2023-05-25 | -3.27 | $30.90 | 7.6M |
| 2023-05-24 | -40.00 | $30.00 | 6.0M |
| 2023-05-23 | -17.14 | $30.56 | 5.1M |
| 2023-05-22 | -11.02 | $30.71 | 5.8M |
| 2023-05-19 | -17.96 | $30.54 | 5.2M |
| 2023-05-18 | -1.34 | $30.74 | 4.8M |
| 2023-05-17 | -19.07 | $30.27 | 5.7M |
| 2023-05-16 | -49.33 | $29.66 | 6.3M |
| 2023-05-15 | -64.63 | $29.57 | 6.0M |
| 2023-05-12 | -87.42 | $28.90 | 7.3M |
| 2023-05-11 | -75.64 | $29.39 | 5.6M |
| 2023-05-10 | -58.55 | $29.86 | 5.7M |
| 2023-05-09 | -42.91 | $30.29 | 5.5M |
| 2023-05-08 | -46.55 | $30.19 | 4.7M |
| 2023-05-05 | -48.73 | $30.13 | 4.6M |
| 2023-05-04 | -75.27 | $29.40 | 4.8M |
| 2023-05-03 | -58.55 | $29.86 | 5.7M |
| 2023-05-02 | -49.09 | $30.12 | 6.9M |
| 2023-05-01 | -54.91 | $29.96 | 4.7M |
| 2023-04-28 | -64.00 | $29.71 | 6.7M |
| 2023-04-27 | -59.73 | $29.72 | 6.1M |
| 2023-04-26 | -71.71 | $28.96 | 5.7M |
| 2023-04-25 | -54.57 | $29.26 | 5.3M |
| 2023-04-24 | -49.38 | $29.47 | 4.7M |
| 2023-04-21 | -47.04 | $29.48 | 4.8M |
| 2023-04-20 | -43.50 | $29.63 | 5.3M |
| 2023-04-19 | -29.79 | $30.21 | 6.1M |
| 2023-04-18 | -5.91 | $31.22 | 7.0M |
| 2023-04-17 | -5.14 | $30.93 | 9.5M |
| 2023-04-14 | -23.89 | $29.82 | 6.5M |
| 2023-04-13 | -13.07 | $29.90 | 4.6M |
| 2023-04-12 | -20.92 | $29.66 | 6.3M |
| 2023-04-11 | -11.76 | $29.94 | 4.7M |
| 2023-04-10 | -10.79 | $29.74 | 5.9M |
| 2023-04-06 | -25.08 | $29.29 | 4.0M |
| 2023-04-05 | -21.27 | $29.41 | 5.5M |
| 2023-04-04 | -16.83 | $29.55 | 5.1M |
| 2023-04-03 | -2.63 | $29.89 | 6.5M |
| 2023-03-31 | -1.63 | $29.35 | 7.7M |
| 2023-03-30 | -8.80 | $28.90 | 4.9M |
| 2023-03-29 | -36.11 | $28.31 | 4.8M |
| 2023-03-28 | -76.97 | $27.63 | 4.3M |
| 2023-03-27 | -71.17 | $27.89 | 4.0M |
| 2023-03-24 | -76.28 | $27.72 | 5.8M |
| 2023-03-23 | -76.28 | $27.72 | 5.7M |
| 2023-03-22 | -72.37 | $27.85 | 5.6M |
| 2023-03-21 | -49.55 | $28.61 | 6.4M |
| 2023-03-20 | -62.16 | $28.19 | 7.2M |
| 2023-03-17 | -66.67 | $28.04 | 24.0M |
| 2023-03-16 | -62.09 | $28.31 | 8.3M |
| 2023-03-15 | -71.70 | $27.96 | 8.9M |
| 2023-03-14 | -75.82 | $27.81 | 6.1M |
| 2023-03-13 | -88.74 | $27.34 | 7.4M |
| 2023-03-10 | -88.64 | $27.45 | 6.9M |
| 2023-03-09 | -86.73 | $27.89 | 6.3M |
| 2023-03-08 | -74.43 | $28.27 | 5.6M |
| 2023-03-07 | -94.17 | $27.66 | 8.4M |
| 2023-03-06 | -82.64 | $28.57 | 7.5M |
| 2023-03-03 | -83.33 | $28.61 | 7.0M |
| 2023-03-02 | -77.00 | $28.81 | 7.3M |
| 2023-03-01 | -93.91 | $28.86 | 10.3M |
| 2023-02-28 | -61.98 | $29.52 | 15.4M |
| 2023-02-27 | -67.36 | $29.39 | 7.3M |
| 2023-02-24 | -74.38 | $29.22 | 6.1M |
| 2023-02-23 | -56.32 | $29.55 | 5.8M |
| 2023-02-22 | -62.18 | $29.08 | 5.5M |
| 2023-02-21 | -64.74 | $29.00 | 5.8M |
| 2023-02-17 | -27.56 | $30.16 | 5.8M |
| 2023-02-16 | -18.12 | $30.27 | 3.5M |
| 2023-02-15 | -11.50 | $30.53 | 4.3M |
| 2023-02-14 | -14.55 | $30.40 | 5.6M |
| 2023-02-13 | -15.96 | $30.34 | 4.3M |
| 2023-02-10 | -24.65 | $29.97 | 4.1M |
| 2023-02-09 | -31.92 | $29.66 | 3.7M |
| 2023-02-08 | -33.10 | $29.61 | 4.3M |
| 2023-02-07 | -23.94 | $30.00 | 5.5M |
| 2023-02-06 | -29.34 | $29.77 | 5.1M |
| 2023-02-03 | -11.97 | $30.51 | 4.3M |
| 2023-02-02 | -5.40 | $30.79 | 6.5M |
| 2023-02-01 | -1.89 | $29.87 | 5.7M |
| 2023-01-31 | -13.51 | $29.14 | 5.9M |
| 2023-01-30 | -23.84 | $28.82 | 4.7M |
| 2023-01-27 | -10.26 | $29.23 | 7.0M |
| 2023-01-26 | -6.16 | $29.01 | 4.2M |
| 2023-01-25 | -17.75 | $28.69 | 4.6M |
| 2023-01-24 | -27.66 | $28.40 | 4.3M |
| 2023-01-23 | -18.77 | $28.60 | 4.8M |
| 2023-01-20 | -41.10 | $27.91 | 6.7M |
| 2023-01-19 | -71.84 | $26.96 | 5.4M |
| 2023-01-18 | -53.40 | $27.53 | 5.4M |
| 2023-01-17 | -51.46 | $27.59 | 6.5M |
| 2023-01-13 | -41.10 | $27.91 | 7.3M |
| 2023-01-12 | -20.39 | $28.55 | 6.1M |
| 2023-01-11 | -24.73 | $28.83 | 6.0M |
| 2023-01-10 | -17.58 | $29.09 | 4.4M |
| 2023-01-09 | -29.95 | $28.64 | 5.8M |
| 2023-01-06 | -37.64 | $28.36 | 5.5M |
| 2023-01-05 | -69.23 | $27.21 | 4.8M |
| 2023-01-04 | -68.96 | $27.22 | 5.8M |
| 2023-01-03 | -81.87 | $26.75 | 6.5M |
| 2022-12-30 | -78.98 | $26.87 | 4.2M |
| 2022-12-29 | -77.05 | $27.04 | 4.7M |
| 2022-12-28 | -89.13 | $26.54 | 5.4M |
| 2022-12-27 | -76.33 | $27.07 | 5.3M |
| 2022-12-23 | -83.82 | $26.76 | 4.1M |
| 2022-12-22 | -87.74 | $26.66 | 5.5M |
| 2022-12-21 | -90.81 | $26.69 | 4.9M |
| 2022-12-20 | -92.60 | $26.61 | 5.3M |
| 2022-12-19 | -93.72 | $26.56 | 5.2M |
| 2022-12-16 | -92.84 | $26.72 | 17.9M |
| 2022-12-15 | -96.53 | $26.84 | 10.4M |
| 2022-12-14 | -76.53 | $28.36 | 6.8M |
| 2022-12-13 | -64.16 | $28.87 | 7.5M |
| 2022-12-12 | -59.83 | $29.02 | 7.4M |
| 2022-12-09 | -83.24 | $28.21 | 5.4M |
| 2022-12-08 | -75.43 | $28.48 | 7.0M |
| 2022-12-07 | -94.22 | $27.83 | 7.1M |
| 2022-12-06 | -82.49 | $28.31 | 6.4M |
| 2022-12-05 | -55.79 | $29.21 | 4.9M |
| 2022-12-02 | -37.47 | $29.64 | 5.3M |
| 2022-12-01 | -25.15 | $29.86 | 5.8M |
| 2022-11-30 | -21.47 | $30.04 | 10.3M |
| 2022-11-29 | -45.19 | $28.88 | 7.8M |
| 2022-11-28 | -38.45 | $29.21 | 6.7M |
| 2022-11-25 | -19.22 | $30.15 | 6.0M |
| 2022-11-23 | -24.13 | $29.91 | 17.7M |
| 2022-11-22 | -34.97 | $29.38 | 15.1M |
| 2022-11-21 | -39.47 | $29.16 | 10.7M |
| 2022-11-18 | -32.92 | $29.48 | 9.2M |
| 2022-11-17 | -30.07 | $29.43 | 10.0M |
| 2022-11-16 | -32.14 | $29.29 | 9.1M |
| 2022-11-15 | -9.08 | $30.56 | 8.5M |
| 2022-11-14 | -8.42 | $30.43 | 8.2M |
| 2022-11-11 | -2.55 | $30.55 | 11.4M |
| 2022-11-10 | -1.68 | $29.30 | 11.9M |
| 2022-11-09 | -29.68 | $27.80 | 7.6M |
| 2022-11-08 | -9.83 | $28.85 | 8.7M |
| 2022-11-07 | -3.51 | $28.75 | 8.8M |
| 2022-11-04 | -0.47 | $28.29 | 13.5M |
| 2022-11-03 | -36.14 | $26.66 | 5.4M |
| 2022-11-02 | -28.22 | $26.98 | 5.8M |
| 2022-11-01 | -6.68 | $27.85 | 5.1M |
| 2022-10-31 | -12.38 | $27.62 | 5.4M |
| 2022-10-28 | -1.73 | $28.05 | 8.0M |
| 2022-10-27 | -22.08 | $27.22 | 6.4M |
| 2022-10-26 | -15.63 | $27.48 | 6.9M |
| 2022-10-25 | -0.57 | $27.58 | 7.1M |
| 2022-10-24 | -5.99 | $27.06 | 5.6M |
| 2022-10-21 | -8.45 | $26.79 | 7.9M |
| 2022-10-20 | -49.66 | $25.57 | 5.8M |
| 2022-10-19 | -52.36 | $25.49 | 6.1M |
| 2022-10-18 | -50.34 | $25.55 | 7.5M |
| 2022-10-17 | -45.61 | $25.69 | 8.8M |
| 2022-10-14 | -58.02 | $25.44 | 10.7M |
| 2022-10-13 | -41.03 | $26.02 | 11.8M |
| 2022-10-12 | -96.80 | $24.69 | 7.9M |
| 2022-10-11 | -93.59 | $24.78 | 7.3M |
| 2022-10-10 | -87.42 | $24.99 | 6.6M |
| 2022-10-07 | -92.79 | $25.04 | 10.3M |
| 2022-10-06 | -58.17 | $26.48 | 8.4M |
| 2022-10-05 | -50.96 | $26.78 | 7.5M |
| 2022-10-04 | -54.33 | $26.64 | 8.8M |
| 2022-10-03 | -72.36 | $25.89 | 8.9M |
| 2022-09-30 | -95.67 | $24.92 | 8.9M |
| 2022-09-29 | -92.79 | $25.04 | 8.3M |
| 2022-09-28 | -85.21 | $25.61 | 7.6M |
| 2022-09-27 | -97.57 | $24.98 | 6.0M |
| 2022-09-26 | -97.91 | $24.96 | 8.9M |
| 2022-09-23 | -95.03 | $25.35 | 8.6M |
| 2022-09-22 | -99.77 | $25.71 | 8.8M |
| 2022-09-21 | -100.00 | $26.00 | 8.9M |
| 2022-09-20 | -95.73 | $26.45 | 9.9M |
| 2022-09-19 | -94.63 | $26.95 | 9.8M |
| 2022-09-16 | -91.25 | $27.23 | 39.5M |
| 2022-09-15 | -96.32 | $26.94 | 11.5M |
| 2022-09-14 | -96.39 | $27.04 | 9.1M |
| 2022-09-13 | -98.24 | $26.96 | 10.4M |
| 2022-09-12 | -80.59 | $28.51 | 9.4M |
| 2022-09-09 | -83.55 | $28.26 | 9.0M |
| 2022-09-08 | -92.54 | $27.50 | 11.8M |
| 2022-09-07 | -92.90 | $27.47 | 10.0M |
| 2022-09-06 | -97.80 | $27.33 | 13.4M |
| 2022-09-02 | -98.59 | $27.64 | 12.4M |
| 2022-09-01 | -92.14 | $28.17 | 16.7M |
| 2022-08-31 | -99.40 | $28.71 | 28.2M |
| 2022-08-30 | -96.57 | $31.10 | 15.5M |
| 2022-08-29 | -88.35 | $31.53 | 10.6M |
| 2022-08-26 | -99.49 | $31.39 | 14.1M |
| 2022-08-25 | -25.99 | $34.47 | 7.5M |
| 2022-08-24 | -64.22 | $33.22 | 6.5M |
| 2022-08-23 | -55.33 | $33.40 | 5.8M |
| 2022-08-22 | -55.04 | $33.41 | 6.4M |
| 2022-08-19 | -31.41 | $34.23 | 9.6M |
| 2022-08-18 | -2.59 | $35.23 | 6.0M |
| 2022-08-17 | -17.45 | $34.31 | 7.0M |
| 2022-08-16 | -11.07 | $34.50 | 6.6M |
| 2022-08-15 | -12.97 | $34.40 | 4.5M |
| 2022-08-12 | -3.81 | $34.65 | 5.5M |
| 2022-08-11 | -16.19 | $34.22 | 7.1M |
| 2022-08-10 | -8.82 | $33.98 | 7.4M |
| 2022-08-09 | -41.16 | $32.49 | 9.2M |
| 2022-08-08 | -15.83 | $33.45 | 5.7M |
| 2022-08-05 | -10.99 | $33.58 | 6.5M |
| 2022-08-04 | -15.97 | $33.26 | 6.6M |
| 2022-08-03 | -24.37 | $32.96 | 7.1M |
| 2022-08-02 | -30.53 | $32.74 | 5.8M |
| 2022-08-01 | -4.19 | $33.67 | 6.4M |
| 2022-07-29 | -5.06 | $33.39 | 8.5M |
| 2022-07-28 | -19.10 | $32.89 | 4.7M |
| 2022-07-27 | -40.14 | $32.62 | 7.0M |
| 2022-07-26 | -65.91 | $31.95 | 5.9M |
| 2022-07-25 | -54.88 | $32.60 | 4.5M |
| 2022-07-22 | -57.14 | $32.47 | 7.6M |
| 2022-07-21 | -39.90 | $33.46 | 6.9M |
| 2022-07-20 | -48.95 | $32.94 | 5.5M |
| 2022-07-19 | -50.87 | $32.83 | 8.8M |
| 2022-07-18 | -74.04 | $31.50 | 7.5M |
| 2022-07-15 | -71.25 | $31.66 | 7.1M |
| 2022-07-14 | -79.62 | $31.18 | 7.5M |
| 2022-07-13 | -81.71 | $31.06 | 7.3M |
| 2022-07-12 | -77.00 | $31.33 | 9.8M |
| 2022-07-11 | -77.65 | $31.40 | 5.9M |
| 2022-07-08 | -74.11 | $32.11 | 6.6M |
| 2022-07-07 | -80.33 | $31.78 | 7.0M |
| 2022-07-06 | -87.74 | $31.17 | 8.3M |
| 2022-07-05 | -85.54 | $31.54 | 14.0M |
| 2022-07-01 | -95.72 | $31.87 | 12.2M |
| 2022-06-30 | -94.32 | $32.78 | 10.9M |
| 2022-06-29 | -84.67 | $33.61 | 6.0M |
| 2022-06-28 | -74.88 | $34.44 | 7.2M |
| 2022-06-27 | -64.03 | $35.36 | 5.8M |
| 2022-06-24 | -65.57 | $35.23 | 10.5M |
| 2022-06-23 | -81.60 | $33.87 | 7.3M |
| 2022-06-22 | -83.14 | $33.74 | 10.7M |
| 2022-06-21 | -76.65 | $34.29 | 11.3M |
| 2022-06-17 | -85.38 | $33.55 | 20.5M |
| 2022-06-16 | -95.28 | $32.71 | 13.4M |
| 2022-06-15 | -85.87 | $34.41 | 12.7M |
| 2022-06-14 | -94.75 | $33.75 | 10.8M |
| 2022-06-13 | -95.78 | $33.76 | 12.1M |
| 2022-06-10 | -75.07 | $35.28 | 9.5M |
| 2022-06-09 | -56.13 | $36.67 | 8.0M |
| 2022-06-08 | -38.69 | $37.95 | 10.9M |
| 2022-06-07 | -19.48 | $39.36 | 6.6M |
| 2022-06-06 | -17.30 | $39.52 | 8.0M |
| 2022-06-03 | -13.35 | $39.81 | 6.9M |
| 2022-06-02 | -12.26 | $39.89 | 12.3M |
| 2022-06-01 | -6.13 | $40.34 | 19.3M |
| 2022-05-31 | -13.90 | $38.84 | 26.9M |
| 2022-05-27 | -15.34 | $38.75 | 14.8M |
| 2022-05-26 | -46.96 | $36.77 | 10.8M |
| 2022-05-25 | -66.13 | $35.57 | 11.5M |
| 2022-05-24 | -78.91 | $34.77 | 9.6M |
| 2022-05-23 | -74.28 | $35.06 | 12.7M |
| 2022-05-20 | -80.83 | $34.65 | 14.5M |
| 2022-05-19 | -84.50 | $35.73 | 13.8M |
| 2022-05-18 | -60.72 | $36.85 | 13.2M |
| 2022-05-17 | -3.35 | $39.62 | 13.6M |
| 2022-05-16 | -47.49 | $37.51 | 8.4M |
| 2022-05-13 | -62.76 | $36.78 | 8.8M |
| 2022-05-12 | -82.43 | $35.84 | 11.5M |
| 2022-05-11 | -98.25 | $35.86 | 10.1M |
| 2022-05-10 | -59.42 | $37.54 | 14.5M |
| 2022-05-09 | -73.47 | $37.01 | 10.0M |
| 2022-05-06 | -74.04 | $37.09 | 10.1M |
| 2022-05-05 | -65.20 | $37.91 | 8.3M |
| 2022-05-04 | -29.71 | $39.39 | 10.2M |
| 2022-05-03 | -50.71 | $37.92 | 7.7M |
| 2022-05-02 | -63.00 | $37.06 | 9.4M |
| 2022-04-29 | -69.14 | $36.63 | 10.0M |
| 2022-04-28 | -55.57 | $37.58 | 7.6M |
| 2022-04-27 | -71.71 | $36.45 | 9.4M |
| 2022-04-26 | -73.29 | $36.34 | 10.6M |
| 2022-04-25 | -63.86 | $37.00 | 9.9M |
| 2022-04-22 | -66.86 | $36.79 | 9.2M |
| 2022-04-21 | -45.43 | $38.29 | 9.5M |
| 2022-04-20 | -29.86 | $39.38 | 11.1M |
| 2022-04-19 | -39.71 | $38.69 | 8.6M |
| 2022-04-18 | -43.43 | $38.43 | 12.6M |
| 2022-04-14 | -54.72 | $37.47 | 9.6M |
| 2022-04-13 | -45.67 | $37.94 | 10.0M |
| 2022-04-12 | -46.31 | $37.89 | 13.9M |
| 2022-04-11 | -42.43 | $38.19 | 15.4M |
| 2022-04-08 | -36.74 | $38.63 | 33.3M |
| 2022-04-07 | -18.24 | $40.06 | 94.5M |
| 2022-04-06 | -82.35 | $34.91 | 17.6M |
| 2022-04-05 | -65.91 | $36.00 | 10.6M |
| 2022-04-04 | -56.26 | $36.64 | 18.5M |
| 2022-04-01 | -71.95 | $35.60 | 20.8M |
| 2022-03-31 | -61.39 | $36.30 | 27.0M |
| 2022-03-30 | -23.08 | $38.84 | 12.2M |
| 2022-03-29 | -2.45 | $39.72 | 10.2M |
| 2022-03-28 | -17.78 | $38.75 | 19.3M |
| 2022-03-25 | 0.00 | $39.84 | 13.4M |
| 2022-03-24 | -4.85 | $38.53 | 10.7M |
| 2022-03-23 | -18.58 | $37.73 | 15.3M |
| 2022-03-22 | -5.46 | $38.23 | 17.1M |
| 2022-03-21 | -4.46 | $37.54 | 22.8M |
| 2022-03-18 | -10.99 | $37.09 | 60.9M |
| 2022-03-17 | -69.21 | $34.49 | 20.4M |
| 2022-03-16 | -44.71 | $35.81 | 16.8M |
| 2022-03-15 | -63.67 | $34.86 | 15.7M |
| 2022-03-14 | -78.84 | $34.10 | 19.4M |
| 2022-03-11 | -39.37 | $36.29 | 13.2M |
| 2022-03-10 | -48.42 | $36.15 | 16.0M |
| 2022-03-09 | -50.08 | $36.05 | 17.7M |
| 2022-03-08 | -57.05 | $35.63 | 23.8M |
| 2022-03-07 | -56.55 | $35.66 | 17.6M |
| 2022-03-04 | -45.11 | $36.35 | 14.4M |
| 2022-03-03 | -40.63 | $36.62 | 16.7M |
| 2022-03-02 | -45.77 | $36.31 | 21.2M |
| 2022-03-01 | -82.92 | $34.07 | 22.0M |
| 2022-02-28 | -78.11 | $34.36 | 19.2M |
| 2022-02-25 | -76.62 | $34.45 | 13.4M |
| 2022-02-24 | -75.29 | $34.53 | 12.9M |
| 2022-02-23 | -96.79 | $34.54 | 9.7M |
| 2022-02-22 | -71.06 | $35.19 | 10.0M |
| 2022-02-18 | -52.56 | $36.20 | 9.6M |
| 2022-02-17 | -48.53 | $36.42 | 7.6M |
| 2022-02-16 | -21.61 | $37.89 | 6.8M |
| 2022-02-15 | -31.14 | $37.37 | 8.2M |
| 2022-02-14 | -46.89 | $36.51 | 9.5M |
| 2022-02-11 | -31.87 | $37.33 | 6.8M |
| 2022-02-10 | -21.47 | $38.11 | 8.8M |
| 2022-02-09 | -20.70 | $38.40 | 8.6M |
| 2022-02-08 | -27.32 | $38.00 | 5.9M |
| 2022-02-07 | -35.76 | $37.49 | 7.7M |
| 2022-02-04 | -33.94 | $37.60 | 7.1M |
| 2022-02-03 | -31.95 | $37.72 | 6.8M |
| 2022-02-02 | -24.67 | $38.16 | 11.1M |
| 2022-02-01 | -36.26 | $37.46 | 10.8M |
| 2022-01-31 | -48.34 | $36.73 | 11.1M |
| 2022-01-28 | -55.46 | $36.30 | 9.5M |
| 2022-01-27 | -73.51 | $35.21 | 9.6M |
| 2022-01-26 | -73.18 | $35.23 | 10.8M |
| 2022-01-25 | -77.32 | $34.98 | 12.1M |
| 2022-01-24 | -73.27 | $35.62 | 13.0M |
| 2022-01-21 | -98.56 | $34.86 | 10.2M |
| 2022-01-20 | -97.79 | $36.11 | 9.9M |
| 2022-01-19 | -91.04 | $36.60 | 7.2M |
| 2022-01-18 | -49.63 | $37.63 | 8.2M |
| 2022-01-14 | -30.22 | $38.42 | 8.5M |
| 2022-01-13 | -23.34 | $38.70 | 9.3M |
| 2022-01-12 | -15.31 | $38.99 | 9.1M |
| 2022-01-11 | -9.54 | $39.19 | 8.1M |
| 2022-01-10 | -14.32 | $38.96 | 10.3M |
| 2022-01-07 | -20.75 | $38.65 | 7.2M |
| 2022-01-06 | -20.12 | $38.68 | 8.0M |
| 2022-01-05 | -16.18 | $38.87 | 11.0M |
| 2022-01-04 | -6.22 | $39.20 | 9.6M |
| 2022-01-03 | -10.89 | $38.02 | 7.1M |
| 2021-12-31 | -22.40 | $37.67 | 4.9M |
| 2021-12-30 | -20.22 | $37.75 | 4.3M |
| 2021-12-29 | -13.93 | $37.98 | 4.6M |
| 2021-12-28 | -14.75 | $37.95 | 5.2M |
| 2021-12-27 | -10.18 | $38.10 | 5.8M |
| 2021-12-23 | -20.54 | $37.65 | 6.6M |
| 2021-12-22 | -26.95 | $37.28 | 6.9M |
| 2021-12-21 | -22.11 | $37.02 | 9.1M |
| 2021-12-20 | -33.38 | $36.13 | 9.3M |
| 2021-12-17 | -26.41 | $36.57 | 30.0M |
| 2021-12-16 | -22.80 | $36.70 | 12.4M |
| 2021-12-15 | -28.41 | $36.26 | 9.1M |
| 2021-12-14 | -36.82 | $35.60 | 11.2M |
| 2021-12-13 | -40.89 | $35.28 | 10.6M |
| 2021-12-10 | -26.24 | $36.43 | 9.7M |
| 2021-12-09 | -29.81 | $36.15 | 14.5M |
| 2021-12-08 | -22.68 | $36.71 | 11.0M |
| 2021-12-07 | -15.29 | $37.29 | 10.7M |
| 2021-12-06 | -19.87 | $36.93 | 12.2M |
| 2021-12-03 | -11.97 | $37.55 | 16.2M |
| 2021-12-02 | -9.56 | $37.64 | 18.3M |
| 2021-12-01 | -24.81 | $36.46 | 24.5M |
| 2021-11-30 | -16.70 | $35.28 | 20.5M |
| 2021-11-29 | -4.79 | $35.93 | 16.7M |
| 2021-11-26 | -26.68 | $34.58 | 9.3M |
| 2021-11-24 | -12.11 | $35.44 | 34.0M |
| 2021-11-23 | -13.01 | $32.19 | 13.0M |
| 2021-11-22 | -21.92 | $31.93 | 10.9M |
| 2021-11-19 | -31.56 | $31.45 | 7.9M |
| 2021-11-18 | -33.08 | $31.41 | 7.0M |
| 2021-11-17 | -45.61 | $30.93 | 7.0M |
| 2021-11-16 | -28.31 | $31.21 | 6.0M |
| 2021-11-15 | -24.60 | $31.35 | 7.1M |
| 2021-11-12 | -10.98 | $31.82 | 6.0M |
| 2021-11-11 | -12.63 | $31.69 | 4.6M |
| 2021-11-10 | -13.60 | $31.52 | 6.7M |
| 2021-11-09 | -8.27 | $31.77 | 4.5M |
| 2021-11-08 | -11.02 | $31.60 | 7.7M |
| 2021-11-05 | -1.52 | $31.95 | 8.5M |
| 2021-11-04 | -5.78 | $31.33 | 5.3M |
| 2021-11-03 | -6.88 | $31.25 | 6.3M |
| 2021-11-02 | -11.23 | $31.01 | 8.5M |
| 2021-11-01 | -0.19 | $31.25 | 8.3M |
| 2021-10-29 | -13.70 | $30.33 | 7.8M |
| 2021-10-28 | -11.25 | $30.45 | 7.0M |
| 2021-10-27 | -26.58 | $29.70 | 7.5M |
| 2021-10-26 | -17.59 | $30.14 | 8.7M |
| 2021-10-25 | -7.57 | $30.63 | 7.6M |
| 2021-10-22 | -10.84 | $30.47 | 11.2M |
| 2021-10-21 | -4.90 | $30.57 | 21.2M |
| 2021-10-20 | -27.70 | $28.59 | 11.2M |
| 2021-10-19 | -19.83 | $28.86 | 8.7M |
| 2021-10-18 | -27.41 | $28.60 | 9.0M |
| 2021-10-15 | -36.73 | $28.28 | 14.1M |
| 2021-10-14 | -59.77 | $27.49 | 7.6M |
| 2021-10-13 | -89.21 | $26.48 | 12.8M |
| 2021-10-12 | -96.76 | $26.55 | 15.3M |
| 2021-10-11 | -67.15 | $27.68 | 7.3M |
| 2021-10-08 | -59.57 | $27.89 | 7.2M |
| 2021-10-07 | -53.79 | $28.05 | 7.7M |
| 2021-10-06 | -64.62 | $27.75 | 8.8M |
| 2021-10-05 | -44.77 | $28.30 | 7.0M |
| 2021-10-04 | -53.38 | $28.08 | 7.9M |
| 2021-10-01 | -60.12 | $28.07 | 7.5M |
| 2021-09-30 | -81.90 | $27.36 | 10.3M |
| 2021-09-29 | -83.44 | $27.31 | 11.5M |
| 2021-09-28 | -49.58 | $28.58 | 11.7M |
| 2021-09-27 | -45.96 | $28.71 | 8.8M |
| 2021-09-24 | -68.80 | $27.89 | 4.3M |
| 2021-09-23 | -66.30 | $27.98 | 6.3M |
| 2021-09-22 | -77.16 | $27.59 | 7.8M |
| 2021-09-21 | -98.33 | $26.83 | 8.7M |
| 2021-09-20 | -87.89 | $27.24 | 8.5M |
| 2021-09-17 | -89.93 | $27.68 | 13.3M |
| 2021-09-16 | -77.85 | $28.04 | 6.1M |
| 2021-09-15 | -80.87 | $27.95 | 7.1M |
| 2021-09-14 | -97.56 | $27.56 | 6.6M |
| 2021-09-13 | -69.47 | $28.38 | 8.2M |
| 2021-09-10 | -82.81 | $28.00 | 7.3M |
| 2021-09-09 | -76.43 | $28.21 | 7.9M |
| 2021-09-08 | -77.10 | $28.19 | 9.9M |
| 2021-09-07 | -61.62 | $28.65 | 11.3M |
| 2021-09-03 | -20.88 | $29.86 | 8.1M |
| 2021-09-02 | -29.63 | $29.60 | 8.3M |
| 2021-09-01 | -42.42 | $29.22 | 11.8M |
| 2021-08-31 | -24.92 | $29.74 | 14.3M |
| 2021-08-30 | -24.92 | $29.74 | 13.4M |
| 2021-08-27 | -52.53 | $28.92 | 23.5M |
| 2021-08-26 | -47.10 | $29.10 | 12.5M |
| 2021-08-25 | -37.20 | $29.39 | 11.5M |
| 2021-08-24 | -53.92 | $28.90 | 7.0M |
| 2021-08-23 | -65.53 | $28.56 | 6.7M |
| 2021-08-20 | -77.13 | $28.22 | 7.9M |
| 2021-08-19 | -92.15 | $27.78 | 9.1M |
| 2021-08-18 | -81.88 | $28.22 | 8.2M |
| 2021-08-17 | -65.22 | $28.68 | 8.9M |
| 2021-08-16 | -37.68 | $29.44 | 7.7M |
| 2021-08-13 | -41.18 | $29.01 | 11.4M |
| 2021-08-12 | -2.24 | $30.40 | 5.3M |
| 2021-08-11 | -8.07 | $30.10 | 5.6M |
| 2021-08-10 | -6.93 | $29.73 | 7.5M |
| 2021-08-09 | -13.31 | $29.32 | 5.8M |
| 2021-08-06 | -20.20 | $29.32 | 5.7M |
| 2021-08-05 | -34.83 | $29.23 | 4.9M |
| 2021-08-04 | -39.33 | $29.07 | 6.1M |
| 2021-08-03 | -27.02 | $29.53 | 8.1M |
| 2021-08-02 | -40.37 | $29.14 | 8.0M |
| 2021-07-30 | -49.74 | $28.87 | 6.8M |
| 2021-07-29 | -52.05 | $28.78 | 6.5M |
| 2021-07-28 | -60.00 | $28.47 | 5.9M |
| 2021-07-27 | -61.79 | $28.40 | 9.0M |
| 2021-07-26 | -59.74 | $28.48 | 5.7M |
| 2021-07-23 | -66.92 | $28.20 | 8.4M |
| 2021-07-22 | -77.18 | $27.80 | 8.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.17
2026-07-17
Close Price
$24.84
Vol: 18.5MAverage Directional Index - Detailed Analysis
Minimum
6.93
Average
21.31
Maximum
48.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.17 | $24.84 | 18.5M |
| 2026-07-16 | 21.08 | $24.14 | 13.8M |
| 2026-07-15 | 21.47 | $23.75 | 14.2M |
| 2026-07-14 | 21.88 | $24.63 | 19.0M |
| 2026-07-13 | 21.56 | $24.77 | 16.6M |
| 2026-07-10 | 21.62 | $24.22 | 11.0M |
| 2026-07-09 | 21.65 | $24.13 | 14.5M |
| 2026-07-08 | 21.91 | $23.78 | 15.3M |
| 2026-07-07 | 22.50 | $22.96 | 12.2M |
| 2026-07-06 | 23.39 | $22.60 | 11.2M |
| 2026-07-02 | 24.43 | $21.93 | 13.7M |
| 2026-07-01 | 25.52 | $22.02 | 11.9M |
| 2026-06-30 | 26.81 | $21.94 | 21.1M |
| 2026-06-29 | 28.16 | $22.64 | 13.7M |
| 2026-06-26 | 29.37 | $22.88 | 17.1M |
| 2026-06-25 | 30.50 | $22.92 | 18.0M |
| 2026-06-24 | 31.67 | $23.29 | 15.4M |
| 2026-06-23 | 32.73 | $23.67 | 16.5M |
| 2026-06-22 | 33.64 | $23.54 | 20.7M |
| 2026-06-18 | 34.42 | $23.50 | 31.3M |
| 2026-06-17 | 35.56 | $23.18 | 20.9M |
| 2026-06-16 | 36.58 | $24.29 | 12.6M |
| 2026-06-15 | 37.09 | $24.60 | 15.0M |
| 2026-06-12 | 37.27 | $25.24 | 10.8M |
| 2026-06-11 | 37.62 | $24.68 | 14.7M |
| 2026-06-10 | 38.12 | $24.69 | 21.5M |
| 2026-06-09 | 38.58 | $24.94 | 15.9M |
| 2026-06-08 | 39.07 | $25.38 | 18.0M |
| 2026-06-05 | 39.26 | $25.58 | 17.6M |
| 2026-06-04 | 39.21 | $26.30 | 15.6M |
| 2026-06-03 | 38.61 | $26.04 | 21.4M |
| 2026-06-02 | 37.87 | $27.29 | 29.3M |
| 2026-06-01 | 36.03 | $29.34 | 41.6M |
| 2026-05-29 | 34.09 | $27.04 | 59.0M |
| 2026-05-28 | 32.25 | $25.01 | 36.9M |
| 2026-05-27 | 30.59 | $25.49 | 35.1M |
| 2026-05-26 | 29.09 | $24.43 | 33.9M |
| 2026-05-22 | 27.59 | $25.24 | 48.7M |
| 2026-05-21 | 26.01 | $21.90 | 16.3M |
| 2026-05-20 | 25.75 | $21.07 | 13.5M |
| 2026-05-19 | 25.83 | $20.97 | 10.9M |
| 2026-05-18 | 26.28 | $20.92 | 9.5M |
| 2026-05-15 | 26.53 | $20.81 | 15.9M |
| 2026-05-14 | 26.87 | $20.77 | 17.2M |
| 2026-05-13 | 27.07 | $21.26 | 12.3M |
| 2026-05-12 | 26.78 | $21.08 | 15.6M |
| 2026-05-11 | 26.51 | $21.67 | 22.2M |
| 2026-05-08 | 25.38 | $22.68 | 21.6M |
| 2026-05-07 | 24.21 | $20.99 | 19.8M |
| 2026-05-06 | 23.60 | $21.41 | 20.3M |
| 2026-05-05 | 22.95 | $21.15 | 17.7M |
| 2026-05-04 | 22.42 | $20.80 | 9.6M |
| 2026-05-01 | 21.58 | $20.83 | 12.0M |
| 2026-04-30 | 20.83 | $20.86 | 17.9M |
| 2026-04-29 | 20.10 | $20.14 | 14.8M |
| 2026-04-28 | 19.47 | $19.73 | 12.4M |
| 2026-04-27 | 19.26 | $19.76 | 10.2M |
| 2026-04-24 | 19.03 | $19.79 | 17.3M |
| 2026-04-23 | 18.61 | $20.14 | 12.8M |
| 2026-04-22 | 18.38 | $20.44 | 17.6M |
| 2026-04-21 | 17.49 | $21.09 | 25.7M |
| 2026-04-20 | 16.56 | $19.59 | 12.7M |
| 2026-04-17 | 16.65 | $19.88 | 15.9M |
| 2026-04-16 | 16.66 | $19.72 | 12.4M |
| 2026-04-15 | 16.85 | $19.23 | 12.1M |
| 2026-04-14 | 17.56 | $18.99 | 16.7M |
| 2026-04-13 | 18.40 | $19.23 | 33.0M |
| 2026-04-10 | 19.27 | $18.26 | 13.6M |
| 2026-04-09 | 19.60 | $18.38 | 19.5M |
| 2026-04-08 | 19.95 | $18.89 | 18.9M |
| 2026-04-07 | 20.71 | $18.61 | 14.3M |
| 2026-04-06 | 21.32 | $18.94 | 13.3M |
| 2026-04-02 | 22.38 | $19.51 | 15.2M |
| 2026-04-01 | 23.51 | $18.95 | 17.8M |
| 2026-03-31 | 24.45 | $19.21 | 24.2M |
| 2026-03-30 | 25.48 | $19.05 | 24.8M |
| 2026-03-27 | 26.72 | $19.44 | 23.6M |
| 2026-03-26 | 27.85 | $19.32 | 22.0M |
| 2026-03-25 | 29.25 | $19.46 | 21.4M |
| 2026-03-24 | 30.72 | $18.89 | 13.8M |
| 2026-03-23 | 31.10 | $18.53 | 14.2M |
| 2026-03-20 | 31.00 | $18.27 | 49.1M |
| 2026-03-19 | 30.68 | $18.48 | 17.1M |
| 2026-03-18 | 30.35 | $18.22 | 15.8M |
| 2026-03-17 | 30.15 | $18.75 | 12.7M |
| 2026-03-16 | 30.30 | $18.68 | 18.2M |
| 2026-03-13 | 30.46 | $18.93 | 12.9M |
| 2026-03-12 | 30.79 | $18.95 | 26.1M |
| 2026-03-11 | 31.15 | $18.46 | 13.8M |
| 2026-03-10 | 31.35 | $18.79 | 18.3M |
| 2026-03-09 | 31.70 | $18.93 | 21.1M |
| 2026-03-06 | 32.10 | $19.46 | 14.7M |
| 2026-03-05 | 32.81 | $19.34 | 16.2M |
| 2026-03-04 | 33.73 | $19.18 | 13.8M |
| 2026-03-03 | 34.41 | $19.01 | 14.3M |
| 2026-03-02 | 34.82 | $18.70 | 18.2M |
| 2026-02-27 | 35.16 | $18.99 | 23.6M |
| 2026-02-26 | 35.51 | $18.81 | 26.6M |
| 2026-02-25 | 35.97 | $18.21 | 48.4M |
| 2026-02-24 | 36.46 | $18.20 | 27.6M |
| 2026-02-23 | 37.23 | $18.35 | 17.4M |
| 2026-02-20 | 37.90 | $18.59 | 19.2M |
| 2026-02-19 | 38.61 | $18.34 | 10.7M |
| 2026-02-18 | 39.07 | $18.35 | 18.0M |
| 2026-02-17 | 39.56 | $18.49 | 20.4M |
| 2026-02-13 | 40.19 | $19.26 | 20.6M |
| 2026-02-12 | 41.15 | $18.87 | 26.3M |
| 2026-02-11 | 41.73 | $19.76 | 14.7M |
| 2026-02-10 | 43.06 | $19.81 | 16.2M |
| 2026-02-09 | 44.51 | $19.43 | 16.7M |
| 2026-02-06 | 45.28 | $19.65 | 15.0M |
| 2026-02-05 | 46.08 | $19.15 | 24.4M |
| 2026-02-04 | 46.92 | $19.82 | 31.6M |
| 2026-02-03 | 48.09 | $19.00 | 33.1M |
| 2026-02-02 | 47.73 | $19.81 | 28.4M |
| 2026-01-30 | 47.87 | $19.44 | 21.5M |
| 2026-01-29 | 47.24 | $19.39 | 18.2M |
| 2026-01-28 | 46.57 | $19.05 | 16.9M |
| 2026-01-27 | 45.91 | $19.37 | 15.3M |
| 2026-01-26 | 44.98 | $19.46 | 14.5M |
| 2026-01-23 | 44.06 | $19.43 | 17.4M |
| 2026-01-22 | 43.10 | $19.83 | 13.9M |
| 2026-01-21 | 42.24 | $19.53 | 18.3M |
| 2026-01-20 | 41.03 | $19.80 | 19.6M |
| 2026-01-16 | 39.85 | $20.37 | 20.5M |
| 2026-01-15 | 38.75 | $20.61 | 14.1M |
| 2026-01-14 | 37.80 | $20.77 | 14.3M |
| 2026-01-13 | 36.87 | $21.08 | 20.0M |
| 2026-01-12 | 35.65 | $21.18 | 12.8M |
| 2026-01-09 | 34.51 | $21.47 | 19.4M |
| 2026-01-08 | 33.31 | $21.39 | 24.5M |
| 2026-01-07 | 32.04 | $21.09 | 18.9M |
| 2026-01-06 | 30.82 | $22.15 | 18.0M |
| 2026-01-05 | 29.70 | $21.66 | 18.7M |
| 2026-01-02 | 28.62 | $22.12 | 19.0M |
| 2025-12-31 | 27.67 | $22.28 | 9.7M |
| 2025-12-30 | 26.79 | $22.90 | 10.8M |
| 2025-12-29 | 26.05 | $22.73 | 11.6M |
| 2025-12-26 | 25.28 | $23.26 | 6.3M |
| 2025-12-24 | 24.71 | $23.16 | 4.2M |
| 2025-12-23 | 24.06 | $22.93 | 10.5M |
| 2025-12-22 | 23.38 | $23.17 | 11.2M |
| 2025-12-19 | 22.82 | $23.26 | 28.4M |
| 2025-12-18 | 22.10 | $23.45 | 20.9M |
| 2025-12-17 | 21.35 | $24.43 | 12.5M |
| 2025-12-16 | 21.20 | $24.83 | 10.0M |
| 2025-12-15 | 21.16 | $24.49 | 12.8M |
| 2025-12-12 | 21.12 | $24.74 | 9.4M |
| 2025-12-11 | 21.25 | $25.41 | 10.5M |
| 2025-12-10 | 21.66 | $25.49 | 12.0M |
| 2025-12-09 | 22.10 | $25.38 | 10.5M |
| 2025-12-08 | 22.52 | $25.07 | 15.6M |
| 2025-12-05 | 23.05 | $25.91 | 10.2M |
| 2025-12-04 | 24.05 | $25.90 | 11.7M |
| 2025-12-03 | 25.04 | $25.19 | 12.0M |
| 2025-12-02 | 25.74 | $25.15 | 15.6M |
| 2025-12-01 | 26.47 | $24.39 | 14.2M |
| 2025-11-28 | 26.69 | $24.42 | 6.9M |
| 2025-11-26 | 26.69 | $23.98 | 22.2M |
| 2025-11-25 | 26.68 | $24.32 | 22.7M |
| 2025-11-24 | 27.01 | $24.38 | 19.1M |
| 2025-11-21 | 26.92 | $23.96 | 19.3M |
| 2025-11-20 | 26.63 | $22.61 | 15.6M |
| 2025-11-19 | 25.07 | $22.47 | 9.1M |
| 2025-11-18 | 23.48 | $22.71 | 11.9M |
| 2025-11-17 | 21.80 | $22.87 | 19.9M |
| 2025-11-14 | 20.15 | $24.53 | 9.8M |
| 2025-11-13 | 19.03 | $24.98 | 12.2M |
| 2025-11-12 | 18.07 | $25.21 | 10.3M |
| 2025-11-11 | 16.94 | $24.73 | 14.5M |
| 2025-11-10 | 15.69 | $25.29 | 16.1M |
| 2025-11-07 | 14.63 | $26.28 | 8.7M |
| 2025-11-06 | 13.83 | $26.17 | 9.1M |
| 2025-11-05 | 13.14 | $26.64 | 12.2M |
| 2025-11-04 | 12.42 | $25.94 | 10.1M |
| 2025-11-03 | 11.74 | $27.01 | 10.4M |
| 2025-10-31 | 11.47 | $27.67 | 14.3M |
| 2025-10-30 | 11.57 | $27.51 | 10.4M |
| 2025-10-29 | 11.64 | $27.70 | 8.9M |
| 2025-10-28 | 11.97 | $28.07 | 7.4M |
| 2025-10-27 | 12.28 | $27.92 | 10.9M |
| 2025-10-24 | 12.73 | $27.66 | 8.6M |
| 2025-10-23 | 13.21 | $27.83 | 11.8M |
| 2025-10-22 | 13.51 | $27.66 | 9.0M |
| 2025-10-21 | 13.72 | $28.16 | 8.3M |
| 2025-10-20 | 14.35 | $27.66 | 7.0M |
| 2025-10-17 | 14.74 | $27.37 | 11.0M |
| 2025-10-16 | 14.81 | $27.20 | 24.7M |
| 2025-10-15 | 14.94 | $28.61 | 18.4M |
| 2025-10-14 | 15.57 | $28.54 | 21.6M |
| 2025-10-13 | 16.37 | $27.35 | 14.1M |
| 2025-10-10 | 16.13 | $25.55 | 15.8M |
| 2025-10-09 | 15.68 | $26.97 | 10.1M |
| 2025-10-08 | 16.07 | $27.03 | 20.5M |
| 2025-10-07 | 16.34 | $26.55 | 14.5M |
| 2025-10-06 | 16.28 | $26.61 | 7.7M |
| 2025-10-03 | 16.39 | $26.64 | 10.5M |
| 2025-10-02 | 16.56 | $26.48 | 11.0M |
| 2025-10-01 | 16.61 | $26.70 | 14.4M |
| 2025-09-30 | 16.66 | $27.23 | 8.0M |
| 2025-09-29 | 17.01 | $26.89 | 9.1M |
| 2025-09-26 | 17.21 | $26.71 | 7.9M |
| 2025-09-25 | 17.30 | $26.85 | 10.5M |
| 2025-09-24 | 17.65 | $27.50 | 10.2M |
| 2025-09-23 | 18.55 | $28.53 | 7.4M |
| 2025-09-22 | 18.78 | $28.26 | 7.2M |
| 2025-09-19 | 19.41 | $28.16 | 12.7M |
| 2025-09-18 | 19.82 | $28.24 | 7.0M |
| 2025-09-17 | 20.25 | $27.90 | 12.9M |
| 2025-09-16 | 20.70 | $27.72 | 6.6M |
| 2025-09-15 | 21.41 | $27.75 | 8.8M |
| 2025-09-12 | 22.09 | $27.97 | 8.1M |
| 2025-09-11 | 22.62 | $28.34 | 8.1M |
| 2025-09-10 | 22.91 | $28.37 | 9.1M |
| 2025-09-09 | 23.36 | $29.04 | 9.9M |
| 2025-09-08 | 22.53 | $29.35 | 8.1M |
| 2025-09-05 | 21.74 | $29.34 | 8.7M |
| 2025-09-04 | 20.83 | $28.92 | 11.6M |
| 2025-09-03 | 20.11 | $28.70 | 8.2M |
| 2025-09-02 | 19.32 | $28.94 | 13.3M |
| 2025-08-29 | 18.60 | $28.54 | 12.7M |
| 2025-08-28 | 17.62 | $28.35 | 20.1M |
| 2025-08-27 | 16.59 | $27.11 | 11.7M |
| 2025-08-26 | 16.40 | $27.01 | 11.9M |
| 2025-08-25 | 16.16 | $27.50 | 8.3M |
| 2025-08-22 | 15.39 | $27.74 | 6.6M |
| 2025-08-21 | 14.60 | $26.58 | 7.3M |
| 2025-08-20 | 14.51 | $26.47 | 6.5M |
| 2025-08-19 | 14.36 | $27.00 | 7.1M |
| 2025-08-18 | 13.60 | $26.83 | 5.8M |
| 2025-08-15 | 13.03 | $26.74 | 7.0M |
| 2025-08-14 | 12.42 | $26.93 | 6.5M |
| 2025-08-13 | 11.88 | $27.14 | 9.4M |
| 2025-08-12 | 11.32 | $26.60 | 8.8M |
| 2025-08-11 | 11.13 | $25.51 | 7.5M |
| 2025-08-08 | 11.18 | $26.11 | 7.1M |
| 2025-08-07 | 11.39 | $25.35 | 8.4M |
| 2025-08-06 | 11.86 | $25.01 | 8.1M |
| 2025-08-05 | 12.10 | $25.05 | 6.3M |
| 2025-08-04 | 12.45 | $24.97 | 6.2M |
| 2025-08-01 | 12.50 | $24.45 | 7.9M |
| 2025-07-31 | 12.21 | $24.80 | 12.6M |
| 2025-07-30 | 12.38 | $25.10 | 7.2M |
| 2025-07-29 | 12.70 | $25.67 | 6.6M |
| 2025-07-28 | 13.12 | $25.85 | 5.9M |
| 2025-07-25 | 13.64 | $25.68 | 6.3M |
| 2025-07-24 | 14.31 | $25.69 | 6.1M |
| 2025-07-23 | 14.90 | $25.88 | 7.2M |
| 2025-07-22 | 15.53 | $25.41 | 7.8M |
| 2025-07-21 | 15.99 | $24.83 | 5.1M |
| 2025-07-18 | 16.27 | $25.06 | 7.2M |
| 2025-07-17 | 16.49 | $24.75 | 6.8M |
| 2025-07-16 | 16.46 | $24.56 | 5.9M |
| 2025-07-15 | 16.27 | $24.52 | 6.8M |
| 2025-07-14 | 16.30 | $24.83 | 9.5M |
| 2025-07-11 | 16.44 | $25.42 | 6.2M |
| 2025-07-10 | 17.03 | $25.73 | 7.6M |
| 2025-07-09 | 17.85 | $25.62 | 6.4M |
| 2025-07-08 | 18.47 | $25.80 | 8.0M |
| 2025-07-07 | 19.13 | $25.34 | 6.7M |
| 2025-07-03 | 19.77 | $26.00 | 4.7M |
| 2025-07-02 | 20.65 | $25.85 | 8.5M |
| 2025-07-01 | 21.68 | $25.50 | 13.5M |
| 2025-06-30 | 22.67 | $24.46 | 11.1M |
| 2025-06-27 | 23.03 | $24.77 | 13.8M |
| 2025-06-26 | 23.46 | $24.71 | 6.9M |
| 2025-06-25 | 23.80 | $24.53 | 8.1M |
| 2025-06-24 | 23.97 | $24.54 | 7.6M |
| 2025-06-23 | 24.14 | $23.91 | 9.5M |
| 2025-06-20 | 23.85 | $24.11 | 19.5M |
| 2025-06-18 | 23.85 | $24.18 | 8.7M |
| 2025-06-17 | 23.57 | $24.29 | 5.8M |
| 2025-06-16 | 23.31 | $24.52 | 8.0M |
| 2025-06-13 | 22.92 | $23.84 | 7.1M |
| 2025-06-12 | 22.51 | $24.74 | 5.7M |
| 2025-06-11 | 22.47 | $24.82 | 6.2M |
| 2025-06-10 | 22.46 | $25.56 | 9.4M |
| 2025-06-09 | 22.61 | $25.12 | 11.8M |
| 2025-06-06 | 22.70 | $25.18 | 12.4M |
| 2025-06-05 | 22.60 | $24.70 | 12.3M |
| 2025-06-04 | 22.49 | $25.18 | 12.7M |
| 2025-06-03 | 22.58 | $25.38 | 8.4M |
| 2025-06-02 | 22.52 | $24.91 | 9.6M |
| 2025-05-30 | 22.15 | $24.90 | 16.3M |
| 2025-05-29 | 21.75 | $24.95 | 26.5M |
| 2025-05-28 | 21.33 | $27.20 | 17.5M |
| 2025-05-27 | 22.38 | $28.34 | 10.3M |
| 2025-05-23 | 22.82 | $27.98 | 7.7M |
| 2025-05-22 | 23.48 | $28.50 | 5.7M |
| 2025-05-21 | 23.52 | $28.61 | 7.6M |
| 2025-05-20 | 23.42 | $28.98 | 7.8M |
| 2025-05-19 | 23.09 | $29.10 | 6.8M |
| 2025-05-16 | 22.92 | $29.32 | 7.8M |
| 2025-05-15 | 22.65 | $28.78 | 7.9M |
| 2025-05-14 | 22.56 | $28.65 | 7.2M |
| 2025-05-13 | 22.32 | $28.78 | 7.1M |
| 2025-05-12 | 22.06 | $28.26 | 10.5M |
| 2025-05-09 | 21.79 | $26.46 | 7.6M |
| 2025-05-08 | 22.60 | $26.33 | 5.9M |
| 2025-05-07 | 23.63 | $25.85 | 5.7M |
| 2025-05-06 | 24.50 | $25.63 | 5.3M |
| 2025-05-05 | 25.46 | $25.90 | 4.6M |
| 2025-05-02 | 26.64 | $25.95 | 5.7M |
| 2025-05-01 | 27.80 | $25.39 | 6.5M |
| 2025-04-30 | 28.89 | $25.57 | 6.2M |
| 2025-04-29 | 29.90 | $25.52 | 5.3M |
| 2025-04-28 | 31.03 | $25.39 | 5.3M |
| 2025-04-25 | 32.17 | $25.28 | 5.0M |
| 2025-04-24 | 33.39 | $25.33 | 6.5M |
| 2025-04-23 | 34.57 | $24.63 | 7.3M |
| 2025-04-22 | 35.82 | $24.18 | 6.4M |
| 2025-04-21 | 36.32 | $23.75 | 8.8M |
| 2025-04-17 | 36.56 | $23.83 | 6.8M |
| 2025-04-16 | 36.97 | $23.47 | 7.3M |
| 2025-04-15 | 37.26 | $23.74 | 9.2M |
| 2025-04-14 | 37.73 | $24.04 | 10.6M |
| 2025-04-11 | 38.27 | $23.44 | 10.2M |
| 2025-04-10 | 37.67 | $22.87 | 11.3M |
| 2025-04-09 | 37.04 | $24.28 | 19.7M |
| 2025-04-08 | 36.38 | $21.88 | 18.0M |
| 2025-04-07 | 35.29 | $23.38 | 21.9M |
| 2025-04-04 | 34.15 | $22.61 | 22.9M |
| 2025-04-03 | 32.51 | $23.78 | 23.1M |
| 2025-04-02 | 30.95 | $27.88 | 6.1M |
| 2025-04-01 | 30.70 | $27.79 | 6.5M |
| 2025-03-31 | 30.32 | $27.69 | 8.9M |
| 2025-03-28 | 29.74 | $27.90 | 5.5M |
| 2025-03-27 | 29.35 | $28.65 | 6.1M |
| 2025-03-26 | 29.19 | $28.71 | 6.4M |
| 2025-03-25 | 29.15 | $28.81 | 6.1M |
| 2025-03-24 | 29.14 | $29.00 | 5.8M |
| 2025-03-21 | 29.17 | $28.68 | 23.9M |
| 2025-03-20 | 28.73 | $28.51 | 5.5M |
| 2025-03-19 | 28.51 | $28.76 | 7.9M |
| 2025-03-18 | 28.29 | $28.70 | 5.0M |
| 2025-03-17 | 27.93 | $28.91 | 6.4M |
| 2025-03-14 | 27.55 | $28.41 | 5.4M |
| 2025-03-13 | 26.78 | $27.91 | 6.9M |
| 2025-03-12 | 25.97 | $28.47 | 9.2M |
| 2025-03-11 | 24.90 | $28.62 | 10.8M |
| 2025-03-10 | 24.02 | $29.98 | 8.9M |
| 2025-03-07 | 23.50 | $30.54 | 11.0M |
| 2025-03-06 | 22.96 | $29.97 | 10.1M |
| 2025-03-05 | 21.88 | $29.52 | 8.9M |
| 2025-03-04 | 20.56 | $29.29 | 9.6M |
| 2025-03-03 | 19.16 | $30.04 | 8.3M |
| 2025-02-28 | 17.94 | $30.87 | 23.2M |
| 2025-02-27 | 16.67 | $33.13 | 10.4M |
| 2025-02-26 | 16.86 | $33.83 | 7.0M |
| 2025-02-25 | 17.43 | $34.10 | 7.0M |
| 2025-02-24 | 18.32 | $34.67 | 7.1M |
| 2025-02-21 | 18.64 | $34.63 | 7.2M |
| 2025-02-20 | 19.24 | $34.72 | 5.0M |
| 2025-02-19 | 19.92 | $34.68 | 5.7M |
| 2025-02-18 | 20.67 | $34.20 | 5.3M |
| 2025-02-14 | 21.52 | $33.64 | 4.2M |
| 2025-02-13 | 22.01 | $33.30 | 5.4M |
| 2025-02-12 | 22.02 | $33.04 | 4.3M |
| 2025-02-11 | 21.93 | $33.15 | 4.4M |
| 2025-02-10 | 21.84 | $32.82 | 5.4M |
| 2025-02-07 | 21.55 | $32.27 | 4.4M |
| 2025-02-06 | 21.10 | $32.60 | 6.2M |
| 2025-02-05 | 20.78 | $32.57 | 5.5M |
| 2025-02-04 | 20.27 | $32.01 | 5.1M |
| 2025-02-03 | 19.51 | $32.00 | 8.2M |
| 2025-01-31 | 18.72 | $32.50 | 6.2M |
| 2025-01-30 | 18.65 | $32.80 | 3.6M |
| 2025-01-29 | 18.77 | $32.61 | 4.0M |
| 2025-01-28 | 18.88 | $32.74 | 6.0M |
| 2025-01-27 | 18.99 | $33.33 | 10.2M |
| 2025-01-24 | 19.12 | $32.73 | 4.0M |
| 2025-01-23 | 19.46 | $33.38 | 4.6M |
| 2025-01-22 | 19.89 | $33.13 | 5.2M |
| 2025-01-21 | 20.39 | $32.95 | 7.8M |
| 2025-01-17 | 20.47 | $32.51 | 8.5M |
| 2025-01-16 | 20.70 | $32.35 | 8.0M |
| 2025-01-15 | 20.74 | $32.79 | 7.2M |
| 2025-01-14 | 20.97 | $32.67 | 5.5M |
| 2025-01-13 | 20.90 | $32.62 | 7.1M |
| 2025-01-10 | 20.87 | $33.20 | 6.2M |
| 2025-01-08 | 21.06 | $33.45 | 4.9M |
| 2025-01-07 | 21.32 | $33.67 | 5.3M |
| 2025-01-06 | 21.82 | $33.87 | 7.8M |
| 2025-01-03 | 22.16 | $33.14 | 5.5M |
| 2025-01-02 | 21.75 | $32.47 | 4.7M |
| 2024-12-31 | 21.05 | $32.63 | 4.1M |
| 2024-12-30 | 20.37 | $32.63 | 4.2M |
| 2024-12-27 | 19.62 | $33.28 | 4.4M |
| 2024-12-26 | 19.14 | $33.43 | 3.1M |
| 2024-12-24 | 18.76 | $33.44 | 2.1M |
| 2024-12-23 | 18.23 | $33.23 | 5.2M |
| 2024-12-20 | 17.52 | $32.94 | 17.8M |
| 2024-12-19 | 16.72 | $32.46 | 7.6M |
| 2024-12-18 | 15.92 | $32.49 | 10.4M |
| 2024-12-17 | 15.14 | $33.84 | 8.3M |
| 2024-12-16 | 14.64 | $34.19 | 8.2M |
| 2024-12-13 | 14.41 | $34.55 | 5.1M |
| 2024-12-12 | 14.29 | $34.98 | 5.1M |
| 2024-12-11 | 14.16 | $34.55 | 8.2M |
| 2024-12-10 | 13.89 | $34.94 | 8.0M |
| 2024-12-09 | 13.82 | $36.45 | 6.3M |
| 2024-12-06 | 14.28 | $36.20 | 6.6M |
| 2024-12-05 | 14.65 | $36.17 | 8.3M |
| 2024-12-04 | 15.10 | $36.36 | 8.7M |
| 2024-12-03 | 15.57 | $36.79 | 7.3M |
| 2024-12-02 | 16.07 | $36.45 | 11.3M |
| 2024-11-29 | 16.44 | $35.43 | 8.3M |
| 2024-11-27 | 16.51 | $34.66 | 27.4M |
| 2024-11-26 | 16.58 | $39.10 | 12.1M |
| 2024-11-25 | 15.39 | $39.30 | 14.2M |
| 2024-11-22 | 14.14 | $38.13 | 7.0M |
| 2024-11-21 | 13.27 | $37.91 | 6.0M |
| 2024-11-20 | 12.68 | $36.68 | 4.9M |
| 2024-11-19 | 12.57 | $36.87 | 4.7M |
| 2024-11-18 | 12.24 | $37.43 | 7.6M |
| 2024-11-15 | 11.77 | $36.72 | 7.3M |
| 2024-11-14 | 11.72 | $36.49 | 6.0M |
| 2024-11-13 | 11.56 | $36.81 | 6.1M |
| 2024-11-12 | 11.19 | $37.11 | 6.8M |
| 2024-11-11 | 10.50 | $37.67 | 10.2M |
| 2024-11-08 | 9.78 | $36.82 | 5.5M |
| 2024-11-07 | 9.75 | $37.34 | 5.8M |
| 2024-11-06 | 9.70 | $36.91 | 9.6M |
| 2024-11-05 | 9.68 | $36.64 | 4.2M |
| 2024-11-04 | 10.17 | $35.99 | 9.5M |
| 2024-11-01 | 10.54 | $36.28 | 6.4M |
| 2024-10-31 | 10.94 | $35.52 | 6.6M |
| 2024-10-30 | 11.24 | $36.54 | 5.7M |
| 2024-10-29 | 11.36 | $37.06 | 4.9M |
| 2024-10-28 | 11.09 | $37.42 | 5.3M |
| 2024-10-25 | 10.82 | $36.88 | 5.0M |
| 2024-10-24 | 10.73 | $36.47 | 5.9M |
| 2024-10-23 | 11.09 | $35.85 | 4.7M |
| 2024-10-22 | 11.62 | $36.23 | 4.9M |
| 2024-10-21 | 11.96 | $36.46 | 5.6M |
| 2024-10-18 | 11.92 | $37.28 | 4.7M |
| 2024-10-17 | 11.32 | $37.58 | 7.1M |
| 2024-10-16 | 10.69 | $37.18 | 3.4M |
| 2024-10-15 | 10.32 | $36.97 | 6.5M |
| 2024-10-14 | 9.94 | $37.44 | 5.1M |
| 2024-10-11 | 9.81 | $37.01 | 5.8M |
| 2024-10-10 | 9.67 | $36.75 | 4.8M |
| 2024-10-09 | 9.87 | $36.58 | 5.4M |
| 2024-10-08 | 10.11 | $36.00 | 8.7M |
| 2024-10-07 | 10.54 | $35.91 | 4.3M |
| 2024-10-04 | 10.88 | $35.99 | 5.1M |
| 2024-10-03 | 11.31 | $35.60 | 7.2M |
| 2024-10-02 | 11.75 | $35.18 | 8.8M |
| 2024-10-01 | 12.14 | $34.76 | 10.4M |
| 2024-09-30 | 12.37 | $35.87 | 8.3M |
| 2024-09-27 | 12.64 | $35.41 | 10.0M |
| 2024-09-26 | 12.92 | $36.85 | 6.3M |
| 2024-09-25 | 12.56 | $36.05 | 6.6M |
| 2024-09-24 | 12.45 | $35.84 | 6.6M |
| 2024-09-23 | 12.63 | $35.11 | 8.0M |
| 2024-09-20 | 13.21 | $34.76 | 37.2M |
| 2024-09-19 | 13.78 | $34.82 | 7.5M |
| 2024-09-18 | 14.37 | $34.53 | 7.1M |
| 2024-09-17 | 15.11 | $34.43 | 10.1M |
| 2024-09-16 | 15.86 | $33.76 | 7.8M |
| 2024-09-13 | 15.92 | $33.32 | 5.9M |
| 2024-09-12 | 15.76 | $33.10 | 6.5M |
| 2024-09-11 | 15.48 | $33.37 | 7.2M |
| 2024-09-10 | 15.19 | $33.47 | 7.9M |
| 2024-09-09 | 15.21 | $34.18 | 9.8M |
| 2024-09-06 | 15.59 | $33.82 | 8.0M |
| 2024-09-05 | 15.86 | $34.40 | 6.9M |
| 2024-09-04 | 16.46 | $35.33 | 6.5M |
| 2024-09-03 | 17.05 | $35.38 | 9.2M |
| 2024-08-30 | 17.67 | $36.18 | 12.1M |
| 2024-08-29 | 18.11 | $35.46 | 18.7M |
| 2024-08-28 | 18.58 | $34.76 | 12.1M |
| 2024-08-27 | 19.37 | $35.60 | 6.5M |
| 2024-08-26 | 20.14 | $35.57 | 5.4M |
| 2024-08-23 | 20.94 | $35.66 | 6.3M |
| 2024-08-22 | 21.79 | $35.08 | 5.0M |
| 2024-08-21 | 22.91 | $35.27 | 4.7M |
| 2024-08-20 | 23.89 | $34.81 | 6.9M |
| 2024-08-19 | 24.76 | $34.60 | 9.6M |
| 2024-08-16 | 25.67 | $35.91 | 5.6M |
| 2024-08-15 | 26.81 | $35.49 | 4.8M |
| 2024-08-14 | 28.17 | $34.75 | 5.2M |
| 2024-08-13 | 29.29 | $34.76 | 6.5M |
| 2024-08-12 | 30.32 | $33.78 | 5.6M |
| 2024-08-09 | 31.02 | $33.54 | 6.6M |
| 2024-08-08 | 31.58 | $33.02 | 5.9M |
| 2024-08-07 | 31.60 | $32.02 | 7.6M |
| 2024-08-06 | 31.61 | $32.72 | 6.2M |
| 2024-08-05 | 31.84 | $32.75 | 7.3M |
| 2024-08-02 | 31.94 | $33.72 | 6.5M |
| 2024-08-01 | 32.62 | $35.17 | 5.4M |
| 2024-07-31 | 34.11 | $36.09 | 8.2M |
| 2024-07-30 | 35.63 | $35.52 | 6.9M |
| 2024-07-29 | 37.26 | $36.13 | 4.8M |
| 2024-07-26 | 38.54 | $36.34 | 7.3M |
| 2024-07-25 | 39.53 | $36.25 | 8.6M |
| 2024-07-24 | 40.57 | $37.82 | 6.3M |
| 2024-07-23 | 40.52 | $37.71 | 4.5M |
| 2024-07-22 | 40.32 | $38.02 | 4.5M |
| 2024-07-19 | 40.14 | $37.15 | 4.8M |
| 2024-07-18 | 40.20 | $37.38 | 5.9M |
| 2024-07-17 | 39.92 | $38.11 | 8.9M |
| 2024-07-16 | 39.48 | $38.00 | 8.6M |
| 2024-07-15 | 39.12 | $37.34 | 5.7M |
| 2024-07-12 | 39.03 | $36.73 | 6.6M |
| 2024-07-11 | 39.13 | $36.10 | 6.7M |
| 2024-07-10 | 39.38 | $36.07 | 5.3M |
| 2024-07-09 | 39.86 | $35.42 | 5.2M |
| 2024-07-08 | 40.61 | $35.32 | 6.5M |
| 2024-07-05 | 41.46 | $34.63 | 4.4M |
| 2024-07-03 | 42.68 | $34.85 | 4.0M |
| 2024-07-02 | 43.68 | $34.80 | 5.8M |
| 2024-07-01 | 44.74 | $34.97 | 5.0M |
| 2024-06-28 | 45.59 | $35.02 | 14.5M |
| 2024-06-27 | 46.45 | $34.71 | 5.7M |
| 2024-06-26 | 47.38 | $35.09 | 9.7M |
| 2024-06-25 | 48.27 | $36.27 | 6.0M |
| 2024-06-24 | 48.17 | $36.30 | 5.5M |
| 2024-06-21 | 47.94 | $36.37 | 17.2M |
| 2024-06-20 | 47.77 | $36.24 | 9.2M |
| 2024-06-18 | 47.37 | $36.75 | 9.6M |
| 2024-06-17 | 47.05 | $35.93 | 7.5M |
| 2024-06-14 | 46.90 | $35.51 | 8.6M |
| 2024-06-13 | 46.56 | $36.45 | 6.8M |
| 2024-06-12 | 45.60 | $36.30 | 7.4M |
| 2024-06-11 | 44.45 | $36.32 | 7.7M |
| 2024-06-10 | 43.34 | $36.18 | 8.8M |
| 2024-06-07 | 42.19 | $36.45 | 8.7M |
| 2024-06-06 | 40.48 | $36.18 | 9.3M |
| 2024-06-05 | 38.71 | $35.63 | 8.1M |
| 2024-06-04 | 36.92 | $35.35 | 9.6M |
| 2024-06-03 | 35.06 | $35.32 | 12.4M |
| 2024-05-31 | 33.10 | $36.50 | 30.0M |
| 2024-05-30 | 30.97 | $38.36 | 38.3M |
| 2024-05-29 | 28.74 | $32.80 | 12.5M |
| 2024-05-28 | 27.82 | $33.14 | 8.0M |
| 2024-05-24 | 26.28 | $32.75 | 6.5M |
| 2024-05-23 | 24.86 | $32.65 | 6.8M |
| 2024-05-22 | 23.30 | $33.01 | 7.7M |
| 2024-05-21 | 21.43 | $32.69 | 8.2M |
| 2024-05-20 | 19.62 | $31.82 | 5.6M |
| 2024-05-17 | 18.12 | $31.19 | 4.6M |
| 2024-05-16 | 16.88 | $31.07 | 5.7M |
| 2024-05-15 | 15.58 | $31.36 | 6.5M |
| 2024-05-14 | 14.21 | $30.76 | 8.0M |
| 2024-05-13 | 13.04 | $29.94 | 5.6M |
| 2024-05-10 | 12.28 | $29.72 | 5.0M |
| 2024-05-09 | 11.74 | $29.65 | 6.4M |
| 2024-05-08 | 11.35 | $29.44 | 8.8M |
| 2024-05-07 | 11.02 | $28.41 | 4.0M |
| 2024-05-06 | 11.40 | $28.42 | 4.4M |
| 2024-05-03 | 11.79 | $28.18 | 6.6M |
| 2024-05-02 | 12.20 | $27.94 | 4.8M |
| 2024-05-01 | 12.05 | $27.75 | 6.1M |
| 2024-04-30 | 11.99 | $28.09 | 5.6M |
| 2024-04-29 | 12.36 | $28.27 | 5.8M |
| 2024-04-26 | 12.84 | $28.00 | 5.4M |
| 2024-04-25 | 13.27 | $28.13 | 5.0M |
| 2024-04-24 | 13.63 | $28.10 | 14.5M |
| 2024-04-23 | 14.01 | $27.67 | 6.1M |
| 2024-04-22 | 13.54 | $27.70 | 5.2M |
| 2024-04-19 | 13.04 | $27.81 | 4.8M |
| 2024-04-18 | 12.31 | $27.62 | 4.5M |
| 2024-04-17 | 11.55 | $27.69 | 6.1M |
| 2024-04-16 | 10.83 | $27.79 | 7.1M |
| 2024-04-15 | 9.87 | $27.96 | 6.2M |
| 2024-04-12 | 9.10 | $28.53 | 7.6M |
| 2024-04-11 | 8.62 | $29.23 | 5.5M |
| 2024-04-10 | 8.37 | $28.95 | 6.7M |
| 2024-04-09 | 8.31 | $29.97 | 6.6M |
| 2024-04-08 | 8.65 | $29.31 | 5.2M |
| 2024-04-05 | 8.42 | $29.11 | 5.2M |
| 2024-04-04 | 8.17 | $29.64 | 5.4M |
| 2024-04-03 | 8.41 | $29.66 | 6.9M |
| 2024-04-02 | 8.32 | $29.56 | 6.1M |
| 2024-04-01 | 8.33 | $30.38 | 6.8M |
| 2024-03-28 | 8.49 | $30.22 | 6.0M |
| 2024-03-27 | 8.86 | $30.12 | 6.4M |
| 2024-03-26 | 9.23 | $29.99 | 6.2M |
| 2024-03-25 | 9.55 | $29.88 | 6.9M |
| 2024-03-22 | 9.97 | $30.05 | 4.8M |
| 2024-03-21 | 10.27 | $30.08 | 6.7M |
| 2024-03-20 | 10.58 | $29.68 | 5.3M |
| 2024-03-19 | 10.75 | $29.82 | 6.1M |
| 2024-03-18 | 11.09 | $29.94 | 9.2M |
| 2024-03-15 | 11.55 | $30.42 | 15.3M |
| 2024-03-14 | 11.44 | $30.61 | 9.8M |
| 2024-03-13 | 11.36 | $30.75 | 8.0M |
| 2024-03-12 | 11.28 | $30.50 | 13.4M |
| 2024-03-11 | 11.33 | $30.86 | 7.0M |
| 2024-03-08 | 11.17 | $30.74 | 11.4M |
| 2024-03-07 | 10.83 | $30.56 | 14.0M |
| 2024-03-06 | 10.55 | $30.23 | 14.2M |
| 2024-03-05 | 10.60 | $29.13 | 10.3M |
| 2024-03-04 | 10.65 | $29.06 | 10.3M |
| 2024-03-01 | 10.82 | $29.41 | 14.0M |
| 2024-02-29 | 10.99 | $28.33 | 22.9M |
| 2024-02-28 | 10.55 | $28.72 | 10.8M |
| 2024-02-27 | 11.09 | $28.83 | 6.7M |
| 2024-02-26 | 11.53 | $28.80 | 9.4M |
| 2024-02-23 | 12.12 | $29.27 | 5.5M |
| 2024-02-22 | 12.53 | $28.95 | 6.3M |
| 2024-02-21 | 13.17 | $28.43 | 7.6M |
| 2024-02-20 | 13.30 | $28.63 | 5.7M |
| 2024-02-16 | 13.51 | $28.58 | 5.7M |
| 2024-02-15 | 13.94 | $29.03 | 7.1M |
| 2024-02-14 | 14.44 | $28.58 | 6.5M |
| 2024-02-13 | 14.96 | $28.14 | 6.5M |
| 2024-02-12 | 14.69 | $28.69 | 4.9M |
| 2024-02-09 | 14.89 | $28.42 | 4.9M |
| 2024-02-08 | 14.72 | $28.29 | 4.6M |
| 2024-02-07 | 14.22 | $27.95 | 7.4M |
| 2024-02-06 | 13.62 | $28.29 | 7.9M |
| 2024-02-05 | 13.25 | $28.33 | 10.5M |
| 2024-02-02 | 12.88 | $28.68 | 7.2M |
| 2024-02-01 | 12.75 | $28.94 | 12.0M |
| 2024-01-31 | 12.60 | $28.71 | 10.4M |
| 2024-01-30 | 12.74 | $29.15 | 6.6M |
| 2024-01-29 | 13.29 | $29.24 | 8.0M |
| 2024-01-26 | 13.93 | $30.00 | 9.3M |
| 2024-01-25 | 14.16 | $29.71 | 8.3M |
| 2024-01-24 | 14.56 | $29.56 | 6.9M |
| 2024-01-23 | 15.07 | $29.57 | 7.6M |
| 2024-01-22 | 15.85 | $29.18 | 8.9M |
| 2024-01-19 | 16.56 | $29.12 | 9.8M |
| 2024-01-18 | 17.08 | $28.65 | 8.2M |
| 2024-01-17 | 17.13 | $28.65 | 8.1M |
| 2024-01-16 | 17.18 | $29.09 | 6.7M |
| 2024-01-12 | 17.75 | $29.81 | 6.9M |
| 2024-01-11 | 18.24 | $30.00 | 8.8M |
| 2024-01-10 | 18.61 | $30.34 | 8.7M |
| 2024-01-09 | 18.64 | $30.16 | 8.5M |
| 2024-01-08 | 18.62 | $31.00 | 11.4M |
| 2024-01-05 | 18.59 | $29.95 | 6.9M |
| 2024-01-04 | 19.42 | $29.68 | 7.7M |
| 2024-01-03 | 20.17 | $29.90 | 8.0M |
| 2024-01-02 | 20.98 | $29.83 | 8.8M |
| 2023-12-29 | 21.63 | $30.09 | 5.2M |
| 2023-12-28 | 21.86 | $30.18 | 5.7M |
| 2023-12-27 | 22.19 | $30.24 | 5.1M |
| 2023-12-26 | 22.19 | $30.41 | 4.9M |
| 2023-12-22 | 22.20 | $30.18 | 4.5M |
| 2023-12-21 | 22.26 | $30.14 | 6.5M |
| 2023-12-20 | 22.54 | $29.79 | 8.8M |
| 2023-12-19 | 22.83 | $30.28 | 7.8M |
| 2023-12-18 | 22.63 | $30.26 | 15.4M |
| 2023-12-15 | 22.38 | $30.78 | 28.4M |
| 2023-12-14 | 22.02 | $30.93 | 12.6M |
| 2023-12-13 | 21.49 | $30.15 | 10.3M |
| 2023-12-12 | 21.48 | $30.23 | 8.9M |
| 2023-12-11 | 21.03 | $30.37 | 14.4M |
| 2023-12-08 | 20.55 | $29.46 | 7.6M |
| 2023-12-07 | 20.77 | $29.41 | 13.7M |
| 2023-12-06 | 21.07 | $28.49 | 5.4M |
| 2023-12-05 | 21.72 | $28.86 | 13.9M |
| 2023-12-04 | 22.00 | $29.04 | 6.1M |
| 2023-12-01 | 22.12 | $29.50 | 9.6M |
| 2023-11-30 | 22.25 | $29.34 | 12.9M |
| 2023-11-29 | 21.80 | $29.07 | 7.3M |
| 2023-11-28 | 21.38 | $28.64 | 5.8M |
| 2023-11-27 | 21.41 | $28.52 | 7.7M |
| 2023-11-24 | 21.44 | $28.64 | 4.8M |
| 2023-11-22 | 21.26 | $28.66 | 15.8M |
| 2023-11-21 | 21.08 | $27.87 | 12.9M |
| 2023-11-20 | 21.88 | $27.99 | 8.5M |
| 2023-11-17 | 22.49 | $28.31 | 8.0M |
| 2023-11-16 | 22.84 | $28.21 | 8.8M |
| 2023-11-15 | 23.20 | $28.47 | 8.5M |
| 2023-11-14 | 23.17 | $28.28 | 7.1M |
| 2023-11-13 | 23.43 | $27.78 | 8.6M |
| 2023-11-10 | 24.20 | $27.62 | 10.4M |
| 2023-11-09 | 25.41 | $27.02 | 6.6M |
| 2023-11-08 | 26.52 | $27.21 | 5.5M |
| 2023-11-07 | 27.78 | $27.33 | 6.7M |
| 2023-11-06 | 29.23 | $27.33 | 5.9M |
| 2023-11-03 | 30.66 | $27.42 | 4.7M |
| 2023-11-02 | 32.14 | $26.84 | 5.3M |
| 2023-11-01 | 33.08 | $26.48 | 6.0M |
| 2023-10-31 | 33.52 | $26.33 | 8.4M |
| 2023-10-30 | 33.72 | $26.16 | 5.5M |
| 2023-10-27 | 33.82 | $25.84 | 5.5M |
| 2023-10-26 | 33.88 | $26.17 | 9.2M |
| 2023-10-25 | 34.08 | $26.03 | 4.2M |
| 2023-10-24 | 34.17 | $26.16 | 6.4M |
| 2023-10-23 | 34.29 | $25.88 | 4.6M |
| 2023-10-20 | 34.37 | $26.01 | 6.0M |
| 2023-10-19 | 34.64 | $26.45 | 7.1M |
| 2023-10-18 | 35.15 | $27.04 | 9.1M |
| 2023-10-17 | 36.03 | $27.10 | 7.0M |
| 2023-10-16 | 36.96 | $26.88 | 6.7M |
| 2023-10-13 | 37.68 | $26.50 | 6.1M |
| 2023-10-12 | 38.21 | $26.75 | 7.1M |
| 2023-10-11 | 38.88 | $26.83 | 11.3M |
| 2023-10-10 | 39.59 | $26.43 | 10.0M |
| 2023-10-09 | 39.85 | $26.08 | 7.3M |
| 2023-10-06 | 39.72 | $25.90 | 8.4M |
| 2023-10-05 | 39.64 | $26.23 | 11.9M |
| 2023-10-04 | 39.62 | $26.04 | 8.4M |
| 2023-10-03 | 39.42 | $26.13 | 14.6M |
| 2023-10-02 | 39.30 | $25.67 | 8.5M |
| 2023-09-29 | 38.55 | $25.70 | 12.5M |
| 2023-09-28 | 37.79 | $25.57 | 8.5M |
| 2023-09-27 | 36.61 | $25.64 | 6.7M |
| 2023-09-26 | 35.46 | $25.72 | 8.8M |
| 2023-09-25 | 34.30 | $26.30 | 9.5M |
| 2023-09-22 | 33.20 | $26.77 | 7.0M |
| 2023-09-21 | 32.25 | $26.80 | 7.2M |
| 2023-09-20 | 31.27 | $27.06 | 8.1M |
| 2023-09-19 | 30.33 | $27.57 | 8.4M |
| 2023-09-18 | 29.42 | $27.32 | 10.3M |
| 2023-09-15 | 28.29 | $27.34 | 14.9M |
| 2023-09-14 | 27.10 | $27.82 | 16.4M |
| 2023-09-13 | 25.84 | $28.33 | 12.3M |
| 2023-09-12 | 25.03 | $28.94 | 8.8M |
| 2023-09-11 | 24.43 | $29.56 | 7.2M |
| 2023-09-08 | 24.08 | $29.45 | 5.9M |
| 2023-09-07 | 23.58 | $29.32 | 9.5M |
| 2023-09-06 | 23.05 | $30.13 | 6.5M |
| 2023-09-05 | 22.77 | $30.14 | 8.4M |
| 2023-09-01 | 22.48 | $30.37 | 9.6M |
| 2023-08-31 | 22.19 | $29.71 | 10.0M |
| 2023-08-30 | 21.17 | $29.29 | 22.5M |
| 2023-08-29 | 19.66 | $31.37 | 9.7M |
| 2023-08-28 | 19.87 | $31.33 | 4.3M |
| 2023-08-25 | 19.63 | $30.84 | 5.0M |
| 2023-08-24 | 18.81 | $30.75 | 5.2M |
| 2023-08-23 | 18.22 | $31.15 | 5.1M |
| 2023-08-22 | 17.74 | $31.02 | 5.1M |
| 2023-08-21 | 17.22 | $31.29 | 3.2M |
| 2023-08-18 | 16.97 | $31.06 | 4.9M |
| 2023-08-17 | 16.54 | $30.96 | 6.1M |
| 2023-08-16 | 16.25 | $31.30 | 4.5M |
| 2023-08-15 | 16.22 | $31.84 | 5.9M |
| 2023-08-14 | 16.64 | $32.07 | 8.9M |
| 2023-08-11 | 17.31 | $32.77 | 4.4M |
| 2023-08-10 | 17.47 | $32.97 | 4.5M |
| 2023-08-09 | 17.64 | $32.81 | 4.7M |
| 2023-08-08 | 17.93 | $33.07 | 5.3M |
| 2023-08-07 | 18.25 | $32.75 | 4.0M |
| 2023-08-04 | 18.37 | $32.43 | 3.7M |
| 2023-08-03 | 18.63 | $32.70 | 4.1M |
| 2023-08-02 | 18.90 | $32.50 | 5.2M |
| 2023-08-01 | 18.82 | $32.95 | 3.9M |
| 2023-07-31 | 18.64 | $32.83 | 3.7M |
| 2023-07-28 | 18.32 | $32.63 | 3.8M |
| 2023-07-27 | 17.98 | $32.88 | 3.9M |
| 2023-07-26 | 17.36 | $33.04 | 4.7M |
| 2023-07-25 | 16.88 | $33.10 | 4.7M |
| 2023-07-24 | 16.38 | $32.43 | 3.7M |
| 2023-07-21 | 16.21 | $32.24 | 3.5M |
| 2023-07-20 | 16.03 | $32.56 | 5.1M |
| 2023-07-19 | 15.84 | $32.93 | 4.7M |
| 2023-07-18 | 14.96 | $32.78 | 5.0M |
| 2023-07-17 | 14.24 | $32.82 | 3.9M |
| 2023-07-14 | 13.44 | $32.79 | 4.7M |
| 2023-07-13 | 12.40 | $33.56 | 4.3M |
| 2023-07-12 | 10.89 | $32.90 | 7.8M |
| 2023-07-11 | 9.31 | $33.45 | 13.7M |
| 2023-07-10 | 7.72 | $31.54 | 5.4M |
| 2023-07-07 | 7.29 | $31.13 | 7.8M |
| 2023-07-06 | 6.93 | $30.90 | 6.4M |
| 2023-07-05 | 6.97 | $30.68 | 5.3M |
| 2023-07-03 | 7.18 | $30.75 | 3.7M |
| 2023-06-30 | 7.25 | $30.71 | 8.8M |
| 2023-06-29 | 7.40 | $30.32 | 7.3M |
| 2023-06-28 | 7.74 | $29.94 | 5.6M |
| 2023-06-27 | 7.66 | $29.84 | 6.0M |
| 2023-06-26 | 7.57 | $29.77 | 4.9M |
| 2023-06-23 | 7.60 | $29.61 | 14.8M |
| 2023-06-22 | 7.50 | $29.80 | 7.2M |
| 2023-06-21 | 7.44 | $29.85 | 10.3M |
| 2023-06-20 | 7.56 | $30.16 | 11.9M |
| 2023-06-16 | 7.89 | $31.00 | 14.0M |
| 2023-06-15 | 7.69 | $31.10 | 11.3M |
| 2023-06-14 | 7.44 | $30.95 | 14.3M |
| 2023-06-13 | 7.36 | $30.89 | 9.0M |
| 2023-06-12 | 7.39 | $30.44 | 8.8M |
| 2023-06-09 | 7.70 | $29.80 | 6.4M |
| 2023-06-08 | 8.10 | $30.04 | 5.1M |
| 2023-06-07 | 8.36 | $29.93 | 7.3M |
| 2023-06-06 | 8.52 | $29.65 | 6.8M |
| 2023-06-05 | 8.59 | $29.29 | 10.3M |
| 2023-06-02 | 8.79 | $30.55 | 10.3M |
| 2023-06-01 | 9.16 | $29.42 | 15.7M |
| 2023-05-31 | 8.97 | $29.06 | 30.7M |
| 2023-05-30 | 8.78 | $30.93 | 10.6M |
| 2023-05-26 | 8.42 | $31.30 | 8.4M |
| 2023-05-25 | 8.25 | $30.90 | 7.6M |
| 2023-05-24 | 8.39 | $30.00 | 6.0M |
| 2023-05-23 | 8.70 | $30.56 | 5.1M |
| 2023-05-22 | 8.79 | $30.71 | 5.8M |
| 2023-05-19 | 8.92 | $30.54 | 5.2M |
| 2023-05-18 | 8.91 | $30.74 | 4.8M |
| 2023-05-17 | 9.05 | $30.27 | 5.7M |
| 2023-05-16 | 9.45 | $29.66 | 6.3M |
| 2023-05-15 | 9.69 | $29.57 | 6.0M |
| 2023-05-12 | 9.60 | $28.90 | 7.3M |
| 2023-05-11 | 9.28 | $29.39 | 5.6M |
| 2023-05-10 | 9.40 | $29.86 | 5.7M |
| 2023-05-09 | 9.77 | $30.29 | 5.5M |
| 2023-05-08 | 9.99 | $30.19 | 4.7M |
| 2023-05-05 | 10.27 | $30.13 | 4.6M |
| 2023-05-04 | 10.64 | $29.40 | 4.8M |
| 2023-05-03 | 11.01 | $29.86 | 5.7M |
| 2023-05-02 | 11.31 | $30.12 | 6.9M |
| 2023-05-01 | 11.63 | $29.96 | 4.7M |
| 2023-04-28 | 11.73 | $29.71 | 6.7M |
| 2023-04-27 | 11.94 | $29.72 | 6.1M |
| 2023-04-26 | 12.41 | $28.96 | 5.7M |
| 2023-04-25 | 12.83 | $29.26 | 5.3M |
| 2023-04-24 | 13.39 | $29.47 | 4.7M |
| 2023-04-21 | 13.92 | $29.48 | 4.8M |
| 2023-04-20 | 14.50 | $29.63 | 5.3M |
| 2023-04-19 | 14.85 | $30.21 | 6.1M |
| 2023-04-18 | 14.82 | $31.22 | 7.0M |
| 2023-04-17 | 13.89 | $30.93 | 9.5M |
| 2023-04-14 | 13.09 | $29.82 | 6.5M |
| 2023-04-13 | 12.53 | $29.90 | 4.6M |
| 2023-04-12 | 12.34 | $29.66 | 6.3M |
| 2023-04-11 | 11.99 | $29.94 | 4.7M |
| 2023-04-10 | 11.37 | $29.74 | 5.9M |
| 2023-04-06 | 11.06 | $29.29 | 4.0M |
| 2023-04-05 | 10.89 | $29.41 | 5.5M |
| 2023-04-04 | 10.70 | $29.55 | 5.1M |
| 2023-04-03 | 10.32 | $29.89 | 6.5M |
| 2023-03-31 | 9.98 | $29.35 | 7.7M |
| 2023-03-30 | 10.00 | $28.90 | 4.9M |
| 2023-03-29 | 10.32 | $28.31 | 4.8M |
| 2023-03-28 | 10.59 | $27.63 | 4.3M |
| 2023-03-27 | 10.39 | $27.89 | 4.0M |
| 2023-03-24 | 10.41 | $27.72 | 5.8M |
| 2023-03-23 | 10.14 | $27.72 | 5.7M |
| 2023-03-22 | 10.01 | $27.85 | 5.6M |
| 2023-03-21 | 10.14 | $28.61 | 6.4M |
| 2023-03-20 | 10.63 | $28.19 | 7.2M |
| 2023-03-17 | 11.03 | $28.04 | 24.0M |
| 2023-03-16 | 11.26 | $28.31 | 8.3M |
| 2023-03-15 | 11.49 | $27.96 | 8.9M |
| 2023-03-14 | 11.41 | $27.81 | 6.1M |
| 2023-03-13 | 11.55 | $27.34 | 7.4M |
| 2023-03-10 | 11.11 | $27.45 | 6.9M |
| 2023-03-09 | 10.71 | $27.89 | 6.3M |
| 2023-03-08 | 10.85 | $28.27 | 5.6M |
| 2023-03-07 | 10.78 | $27.66 | 8.4M |
| 2023-03-06 | 10.71 | $28.57 | 7.5M |
| 2023-03-03 | 11.14 | $28.61 | 7.0M |
| 2023-03-02 | 11.66 | $28.81 | 7.3M |
| 2023-03-01 | 12.26 | $28.86 | 10.3M |
| 2023-02-28 | 12.44 | $29.52 | 15.4M |
| 2023-02-27 | 12.18 | $29.39 | 7.3M |
| 2023-02-24 | 12.36 | $29.22 | 6.1M |
| 2023-02-23 | 12.77 | $29.55 | 5.8M |
| 2023-02-22 | 13.17 | $29.08 | 5.5M |
| 2023-02-21 | 13.84 | $29.00 | 5.8M |
| 2023-02-17 | 14.49 | $30.16 | 5.8M |
| 2023-02-16 | 14.50 | $30.27 | 3.5M |
| 2023-02-15 | 14.15 | $30.53 | 4.3M |
| 2023-02-14 | 13.79 | $30.40 | 5.6M |
| 2023-02-13 | 13.48 | $30.34 | 4.3M |
| 2023-02-10 | 13.21 | $29.97 | 4.1M |
| 2023-02-09 | 13.01 | $29.66 | 3.7M |
| 2023-02-08 | 12.84 | $29.61 | 4.3M |
| 2023-02-07 | 12.76 | $30.00 | 5.5M |
| 2023-02-06 | 12.68 | $29.77 | 5.1M |
| 2023-02-03 | 12.44 | $30.51 | 4.3M |
| 2023-02-02 | 11.57 | $30.79 | 6.5M |
| 2023-02-01 | 10.64 | $29.87 | 5.7M |
| 2023-01-31 | 10.21 | $29.14 | 5.9M |
| 2023-01-30 | 10.24 | $28.82 | 4.7M |
| 2023-01-27 | 10.12 | $29.23 | 7.0M |
| 2023-01-26 | 10.00 | $29.01 | 4.2M |
| 2023-01-25 | 10.20 | $28.69 | 4.6M |
| 2023-01-24 | 10.51 | $28.40 | 4.3M |
| 2023-01-23 | 10.58 | $28.60 | 4.8M |
| 2023-01-20 | 10.66 | $27.91 | 6.7M |
| 2023-01-19 | 11.18 | $26.96 | 5.4M |
| 2023-01-18 | 11.29 | $27.53 | 5.4M |
| 2023-01-17 | 11.86 | $27.59 | 6.5M |
| 2023-01-13 | 12.38 | $27.91 | 7.3M |
| 2023-01-12 | 12.93 | $28.55 | 6.1M |
| 2023-01-11 | 12.90 | $28.83 | 6.0M |
| 2023-01-10 | 12.79 | $29.09 | 4.4M |
| 2023-01-09 | 12.66 | $28.64 | 5.8M |
| 2023-01-06 | 12.53 | $28.36 | 5.5M |
| 2023-01-05 | 12.73 | $27.21 | 4.8M |
| 2023-01-04 | 13.11 | $27.22 | 5.8M |
| 2023-01-03 | 13.56 | $26.75 | 6.5M |
| 2022-12-30 | 13.72 | $26.87 | 4.2M |
| 2022-12-29 | 13.61 | $27.04 | 4.7M |
| 2022-12-28 | 13.68 | $26.54 | 5.4M |
| 2022-12-27 | 13.71 | $27.07 | 5.3M |
| 2022-12-23 | 13.84 | $26.76 | 4.1M |
| 2022-12-22 | 13.73 | $26.66 | 5.5M |
| 2022-12-21 | 13.51 | $26.69 | 4.9M |
| 2022-12-20 | 13.57 | $26.61 | 5.3M |
| 2022-12-19 | 13.50 | $26.56 | 5.2M |
| 2022-12-16 | 13.43 | $26.72 | 17.9M |
| 2022-12-15 | 13.41 | $26.84 | 10.4M |
| 2022-12-14 | 13.52 | $28.36 | 6.8M |
| 2022-12-13 | 14.09 | $28.87 | 7.5M |
| 2022-12-12 | 14.34 | $29.02 | 7.4M |
| 2022-12-09 | 14.97 | $28.21 | 5.4M |
| 2022-12-08 | 15.70 | $28.48 | 7.0M |
| 2022-12-07 | 16.47 | $27.83 | 7.1M |
| 2022-12-06 | 16.96 | $28.31 | 6.4M |
| 2022-12-05 | 17.73 | $29.21 | 4.9M |
| 2022-12-02 | 18.20 | $29.64 | 5.3M |
| 2022-12-01 | 18.61 | $29.86 | 5.8M |
| 2022-11-30 | 18.70 | $30.04 | 10.3M |
| 2022-11-29 | 18.88 | $28.88 | 7.8M |
| 2022-11-28 | 19.27 | $29.21 | 6.7M |
| 2022-11-25 | 19.52 | $30.15 | 6.0M |
| 2022-11-23 | 19.40 | $29.91 | 17.7M |
| 2022-11-22 | 19.52 | $29.38 | 15.1M |
| 2022-11-21 | 20.01 | $29.16 | 10.7M |
| 2022-11-18 | 20.58 | $29.48 | 9.2M |
| 2022-11-17 | 21.06 | $29.43 | 10.0M |
| 2022-11-16 | 21.64 | $29.29 | 9.1M |
| 2022-11-15 | 21.86 | $30.56 | 8.5M |
| 2022-11-14 | 21.18 | $30.43 | 8.2M |
| 2022-11-11 | 20.54 | $30.55 | 11.4M |
| 2022-11-10 | 19.93 | $29.30 | 11.9M |
| 2022-11-09 | 19.86 | $27.80 | 7.6M |
| 2022-11-08 | 20.08 | $28.85 | 8.7M |
| 2022-11-07 | 19.59 | $28.75 | 8.8M |
| 2022-11-04 | 19.29 | $28.29 | 13.5M |
| 2022-11-03 | 19.27 | $26.66 | 5.4M |
| 2022-11-02 | 20.07 | $26.98 | 5.8M |
| 2022-11-01 | 20.28 | $27.85 | 5.1M |
| 2022-10-31 | 20.14 | $27.62 | 5.4M |
| 2022-10-28 | 20.11 | $28.05 | 8.0M |
| 2022-10-27 | 20.07 | $27.22 | 6.4M |
| 2022-10-26 | 20.15 | $27.48 | 6.9M |
| 2022-10-25 | 20.23 | $27.58 | 7.1M |
| 2022-10-24 | 20.60 | $27.06 | 5.6M |
| 2022-10-21 | 21.20 | $26.79 | 7.9M |
| 2022-10-20 | 22.08 | $25.57 | 5.8M |
| 2022-10-19 | 23.15 | $25.49 | 6.1M |
| 2022-10-18 | 23.85 | $25.55 | 7.5M |
| 2022-10-17 | 24.59 | $25.69 | 8.8M |
| 2022-10-14 | 25.22 | $25.44 | 10.7M |
| 2022-10-13 | 25.89 | $26.02 | 11.8M |
| 2022-10-12 | 26.57 | $24.69 | 7.9M |
| 2022-10-11 | 26.33 | $24.78 | 7.3M |
| 2022-10-10 | 26.08 | $24.99 | 6.6M |
| 2022-10-07 | 25.82 | $25.04 | 10.3M |
| 2022-10-06 | 25.66 | $26.48 | 8.4M |
| 2022-10-05 | 26.21 | $26.78 | 7.5M |
| 2022-10-04 | 26.72 | $26.64 | 8.8M |
| 2022-10-03 | 27.36 | $25.89 | 8.9M |
| 2022-09-30 | 27.48 | $24.92 | 8.9M |
| 2022-09-29 | 27.28 | $25.04 | 8.3M |
| 2022-09-28 | 26.63 | $25.61 | 7.6M |
| 2022-09-27 | 25.99 | $24.98 | 6.0M |
| 2022-09-26 | 25.22 | $24.96 | 8.9M |
| 2022-09-23 | 24.35 | $25.35 | 8.6M |
| 2022-09-22 | 23.47 | $25.71 | 8.8M |
| 2022-09-21 | 22.80 | $26.00 | 8.9M |
| 2022-09-20 | 22.20 | $26.45 | 9.9M |
| 2022-09-19 | 21.34 | $26.95 | 9.8M |
| 2022-09-16 | 20.60 | $27.23 | 39.5M |
| 2022-09-15 | 19.81 | $26.94 | 11.5M |
| 2022-09-14 | 19.02 | $27.04 | 9.1M |
| 2022-09-13 | 18.22 | $26.96 | 10.4M |
| 2022-09-12 | 17.41 | $28.51 | 9.4M |
| 2022-09-09 | 17.06 | $28.26 | 9.0M |
| 2022-09-08 | 16.37 | $27.50 | 11.8M |
| 2022-09-07 | 15.17 | $27.47 | 10.0M |
| 2022-09-06 | 13.90 | $27.33 | 13.4M |
| 2022-09-02 | 12.63 | $27.64 | 12.4M |
| 2022-09-01 | 11.41 | $28.17 | 16.7M |
| 2022-08-31 | 10.02 | $28.71 | 28.2M |
| 2022-08-30 | 8.87 | $31.10 | 15.5M |
| 2022-08-29 | 8.48 | $31.53 | 10.6M |
| 2022-08-26 | 8.10 | $31.39 | 14.1M |
| 2022-08-25 | 7.83 | $34.47 | 7.5M |
| 2022-08-24 | 7.89 | $33.22 | 6.5M |
| 2022-08-23 | 8.06 | $33.40 | 5.8M |
| 2022-08-22 | 8.48 | $33.41 | 6.4M |
| 2022-08-19 | 8.82 | $34.23 | 9.6M |
| 2022-08-18 | 9.18 | $35.23 | 6.0M |
| 2022-08-17 | 9.18 | $34.31 | 7.0M |
| 2022-08-16 | 9.54 | $34.50 | 6.6M |
| 2022-08-15 | 9.79 | $34.40 | 4.5M |
| 2022-08-12 | 10.10 | $34.65 | 5.5M |
| 2022-08-11 | 10.47 | $34.22 | 7.1M |
| 2022-08-10 | 10.85 | $33.98 | 7.4M |
| 2022-08-09 | 11.37 | $32.49 | 9.2M |
| 2022-08-08 | 11.33 | $33.45 | 5.7M |
| 2022-08-05 | 11.90 | $33.58 | 6.5M |
| 2022-08-04 | 12.52 | $33.26 | 6.6M |
| 2022-08-03 | 12.77 | $32.96 | 7.1M |
| 2022-08-02 | 13.03 | $32.74 | 5.8M |
| 2022-08-01 | 13.36 | $33.67 | 6.4M |
| 2022-07-29 | 13.99 | $33.39 | 8.5M |
| 2022-07-28 | 14.44 | $32.89 | 4.7M |
| 2022-07-27 | 14.81 | $32.62 | 7.0M |
| 2022-07-26 | 14.99 | $31.95 | 5.9M |
| 2022-07-25 | 15.09 | $32.60 | 4.5M |
| 2022-07-22 | 15.32 | $32.47 | 7.6M |
| 2022-07-21 | 15.61 | $33.46 | 6.9M |
| 2022-07-20 | 16.00 | $32.94 | 5.5M |
| 2022-07-19 | 16.39 | $32.83 | 8.8M |
| 2022-07-18 | 16.54 | $31.50 | 7.5M |
| 2022-07-15 | 16.48 | $31.66 | 7.1M |
| 2022-07-14 | 16.10 | $31.18 | 7.5M |
| 2022-07-13 | 15.47 | $31.06 | 7.3M |
| 2022-07-12 | 14.89 | $31.33 | 9.8M |
| 2022-07-11 | 14.43 | $31.40 | 5.9M |
| 2022-07-08 | 14.00 | $32.11 | 6.6M |
| 2022-07-07 | 13.63 | $31.78 | 7.0M |
| 2022-07-06 | 13.06 | $31.17 | 8.3M |
| 2022-07-05 | 12.34 | $31.54 | 14.0M |
| 2022-07-01 | 11.52 | $31.87 | 12.2M |
| 2022-06-30 | 11.01 | $32.78 | 10.9M |
| 2022-06-29 | 10.78 | $33.61 | 6.0M |
| 2022-06-28 | 10.76 | $34.44 | 7.2M |
| 2022-06-27 | 10.96 | $35.36 | 5.8M |
| 2022-06-24 | 11.48 | $35.23 | 10.5M |
| 2022-06-23 | 11.86 | $33.87 | 7.3M |
| 2022-06-22 | 11.84 | $33.74 | 10.7M |
| 2022-06-21 | 11.82 | $34.29 | 11.3M |
| 2022-06-17 | 11.98 | $33.55 | 20.5M |
| 2022-06-16 | 11.77 | $32.71 | 13.4M |
| 2022-06-15 | 11.50 | $34.41 | 12.7M |
| 2022-06-14 | 11.62 | $33.75 | 10.8M |
| 2022-06-13 | 11.48 | $33.76 | 12.1M |
| 2022-06-10 | 11.39 | $35.28 | 9.5M |
| 2022-06-09 | 11.75 | $36.67 | 8.0M |
| 2022-06-08 | 12.16 | $37.95 | 10.9M |
| 2022-06-07 | 12.17 | $39.36 | 6.6M |
| 2022-06-06 | 11.91 | $39.52 | 8.0M |
| 2022-06-03 | 11.36 | $39.81 | 6.9M |
| 2022-06-02 | 10.86 | $39.89 | 12.3M |
| 2022-06-01 | 10.36 | $40.34 | 19.3M |
| 2022-05-31 | 9.82 | $38.84 | 26.9M |
| 2022-05-27 | 9.56 | $38.75 | 14.8M |
| 2022-05-26 | 9.38 | $36.77 | 10.8M |
| 2022-05-25 | 9.78 | $35.57 | 11.5M |
| 2022-05-24 | 10.12 | $34.77 | 9.6M |
| 2022-05-23 | 10.09 | $35.06 | 12.7M |
| 2022-05-20 | 10.13 | $34.65 | 14.5M |
| 2022-05-19 | 10.17 | $35.73 | 13.8M |
| 2022-05-18 | 10.65 | $36.85 | 13.2M |
| 2022-05-17 | 10.76 | $39.62 | 13.6M |
| 2022-05-16 | 10.34 | $37.51 | 8.4M |
| 2022-05-13 | 10.42 | $36.78 | 8.8M |
| 2022-05-12 | 10.78 | $35.84 | 11.5M |
| 2022-05-11 | 11.33 | $35.86 | 10.1M |
| 2022-05-10 | 11.67 | $37.54 | 14.5M |
| 2022-05-09 | 11.41 | $37.01 | 10.0M |
| 2022-05-06 | 11.63 | $37.09 | 10.1M |
| 2022-05-05 | 11.80 | $37.91 | 8.3M |
| 2022-05-04 | 11.47 | $39.39 | 10.2M |
| 2022-05-03 | 11.08 | $37.92 | 7.7M |
| 2022-05-02 | 11.08 | $37.06 | 9.4M |
| 2022-04-29 | 11.47 | $36.63 | 10.0M |
| 2022-04-28 | 11.65 | $37.58 | 7.6M |
| 2022-04-27 | 11.95 | $36.45 | 9.4M |
| 2022-04-26 | 12.53 | $36.34 | 10.6M |
| 2022-04-25 | 13.05 | $37.00 | 9.9M |
| 2022-04-22 | 13.66 | $36.79 | 9.2M |
| 2022-04-21 | 14.13 | $38.29 | 9.5M |
| 2022-04-20 | 14.06 | $39.38 | 11.1M |
| 2022-04-19 | 13.67 | $38.69 | 8.6M |
| 2022-04-18 | 13.52 | $38.43 | 12.6M |
| 2022-04-14 | 13.42 | $37.47 | 9.6M |
| 2022-04-13 | 13.48 | $37.94 | 10.0M |
| 2022-04-12 | 13.46 | $37.89 | 13.9M |
| 2022-04-11 | 13.42 | $38.19 | 15.4M |
| 2022-04-08 | 13.45 | $38.63 | 33.3M |
| 2022-04-07 | 13.41 | $40.06 | 94.5M |
| 2022-04-06 | 13.22 | $34.91 | 17.6M |
| 2022-04-05 | 12.95 | $36.00 | 10.6M |
| 2022-04-04 | 13.13 | $36.64 | 18.5M |
| 2022-04-01 | 13.29 | $35.60 | 20.8M |
| 2022-03-31 | 13.42 | $36.30 | 27.0M |
| 2022-03-30 | 13.83 | $38.84 | 12.2M |
| 2022-03-29 | 13.62 | $39.72 | 10.2M |
| 2022-03-28 | 13.58 | $38.75 | 19.3M |
| 2022-03-25 | 13.83 | $39.84 | 13.4M |
| 2022-03-24 | 13.69 | $38.53 | 10.7M |
| 2022-03-23 | 13.98 | $37.73 | 15.3M |
| 2022-03-22 | 14.28 | $38.23 | 17.1M |
| 2022-03-21 | 14.70 | $37.54 | 22.8M |
| 2022-03-18 | 15.47 | $37.09 | 60.9M |
| 2022-03-17 | 16.22 | $34.49 | 20.4M |
| 2022-03-16 | 15.95 | $35.81 | 16.8M |
| 2022-03-15 | 16.07 | $34.86 | 15.7M |
| 2022-03-14 | 15.83 | $34.10 | 19.4M |
| 2022-03-11 | 15.58 | $36.29 | 13.2M |
| 2022-03-10 | 16.06 | $36.15 | 16.0M |
| 2022-03-09 | 16.22 | $36.05 | 17.7M |
| 2022-03-08 | 16.62 | $35.63 | 23.8M |
| 2022-03-07 | 17.05 | $35.66 | 17.6M |
| 2022-03-04 | 17.26 | $36.35 | 14.4M |
| 2022-03-03 | 17.71 | $36.62 | 16.7M |
| 2022-03-02 | 18.36 | $36.31 | 21.2M |
| 2022-03-01 | 18.94 | $34.07 | 22.0M |
| 2022-02-28 | 18.83 | $34.36 | 19.2M |
| 2022-02-25 | 18.30 | $34.45 | 13.4M |
| 2022-02-24 | 17.75 | $34.53 | 12.9M |
| 2022-02-23 | 17.11 | $34.54 | 9.7M |
| 2022-02-22 | 16.91 | $35.19 | 10.0M |
| 2022-02-18 | 16.80 | $36.20 | 9.6M |
| 2022-02-17 | 17.29 | $36.42 | 7.6M |
| 2022-02-16 | 18.01 | $37.89 | 6.8M |
| 2022-02-15 | 18.79 | $37.37 | 8.2M |
| 2022-02-14 | 19.59 | $36.51 | 9.5M |
| 2022-02-11 | 20.38 | $37.33 | 6.8M |
| 2022-02-10 | 21.11 | $38.11 | 8.8M |
| 2022-02-09 | 21.40 | $38.40 | 8.6M |
| 2022-02-08 | 21.98 | $38.00 | 5.9M |
| 2022-02-07 | 22.80 | $37.49 | 7.7M |
| 2022-02-04 | 23.86 | $37.60 | 7.1M |
| 2022-02-03 | 24.98 | $37.72 | 6.8M |
| 2022-02-02 | 25.77 | $38.16 | 11.1M |
| 2022-02-01 | 26.72 | $37.46 | 10.8M |
| 2022-01-31 | 28.09 | $36.73 | 11.1M |
| 2022-01-28 | 29.22 | $36.30 | 9.5M |
| 2022-01-27 | 30.12 | $35.21 | 9.6M |
| 2022-01-26 | 31.11 | $35.23 | 10.8M |
| 2022-01-25 | 31.99 | $34.98 | 12.1M |
| 2022-01-24 | 32.41 | $35.62 | 13.0M |
| 2022-01-21 | 33.08 | $34.86 | 10.2M |
| 2022-01-20 | 34.07 | $36.11 | 9.9M |
| 2022-01-19 | 35.76 | $36.60 | 7.2M |
| 2022-01-18 | 37.44 | $37.63 | 8.2M |
| 2022-01-14 | 38.54 | $38.42 | 8.5M |
| 2022-01-13 | 39.39 | $38.70 | 9.3M |
| 2022-01-12 | 39.72 | $38.99 | 9.1M |
| 2022-01-11 | 39.84 | $39.19 | 8.1M |
| 2022-01-10 | 40.14 | $38.96 | 10.3M |
| 2022-01-07 | 40.56 | $38.65 | 7.2M |
| 2022-01-06 | 40.65 | $38.68 | 8.0M |
| 2022-01-05 | 40.76 | $38.87 | 11.0M |
| 2022-01-04 | 40.27 | $39.20 | 9.6M |
| 2022-01-03 | 39.81 | $38.02 | 7.1M |
| 2021-12-31 | 39.78 | $37.67 | 4.9M |
| 2021-12-30 | 39.78 | $37.75 | 4.3M |
| 2021-12-29 | 39.73 | $37.98 | 4.6M |
| 2021-12-28 | 39.57 | $37.95 | 5.2M |
| 2021-12-27 | 39.42 | $38.10 | 5.8M |
| 2021-12-23 | 39.31 | $37.65 | 6.6M |
| 2021-12-22 | 39.25 | $37.28 | 6.9M |
| 2021-12-21 | 39.41 | $37.02 | 9.1M |
| 2021-12-20 | 39.67 | $36.13 | 9.3M |
| 2021-12-17 | 40.27 | $36.57 | 30.0M |
| 2021-12-16 | 40.23 | $36.70 | 12.4M |
| 2021-12-15 | 40.27 | $36.26 | 9.1M |
| 2021-12-14 | 40.57 | $35.60 | 11.2M |
| 2021-12-13 | 41.04 | $35.28 | 10.6M |
| 2021-12-10 | 41.24 | $36.43 | 9.7M |
| 2021-12-09 | 40.86 | $36.15 | 14.5M |
| 2021-12-08 | 40.56 | $36.71 | 11.0M |
| 2021-12-07 | 39.52 | $37.29 | 10.7M |
| 2021-12-06 | 38.10 | $36.93 | 12.2M |
| 2021-12-03 | 36.61 | $37.55 | 16.2M |
| 2021-12-02 | 34.84 | $37.64 | 18.3M |
| 2021-12-01 | 33.02 | $36.46 | 24.5M |
| 2021-11-30 | 31.09 | $35.28 | 20.5M |
| 2021-11-29 | 29.52 | $35.93 | 16.7M |
| 2021-11-26 | 27.86 | $34.58 | 9.3M |
| 2021-11-24 | 26.32 | $35.44 | 34.0M |
| 2021-11-23 | 24.69 | $32.19 | 13.0M |
| 2021-11-22 | 24.37 | $31.93 | 10.9M |
| 2021-11-19 | 24.03 | $31.45 | 7.9M |
| 2021-11-18 | 24.16 | $31.41 | 7.0M |
| 2021-11-17 | 24.52 | $30.93 | 7.0M |
| 2021-11-16 | 24.68 | $31.21 | 6.0M |
| 2021-11-15 | 24.46 | $31.35 | 7.1M |
| 2021-11-12 | 24.20 | $31.82 | 6.0M |
| 2021-11-11 | 23.72 | $31.69 | 4.6M |
| 2021-11-10 | 23.10 | $31.52 | 6.7M |
| 2021-11-09 | 22.43 | $31.77 | 4.5M |
| 2021-11-08 | 21.60 | $31.60 | 7.7M |
| 2021-11-05 | 20.71 | $31.95 | 8.5M |
| 2021-11-04 | 19.89 | $31.33 | 5.3M |
| 2021-11-03 | 19.19 | $31.25 | 6.3M |
| 2021-11-02 | 18.58 | $31.01 | 8.5M |
| 2021-11-01 | 17.93 | $31.25 | 8.3M |
| 2021-10-29 | 17.42 | $30.33 | 7.8M |
| 2021-10-28 | 17.15 | $30.45 | 7.0M |
| 2021-10-27 | 16.93 | $29.70 | 7.5M |
| 2021-10-26 | 16.82 | $30.14 | 8.7M |
| 2021-10-25 | 16.46 | $30.63 | 7.6M |
| 2021-10-22 | 15.88 | $30.47 | 11.2M |
| 2021-10-21 | 15.23 | $30.57 | 21.2M |
| 2021-10-20 | 14.63 | $28.59 | 11.2M |
| 2021-10-19 | 14.67 | $28.86 | 8.7M |
| 2021-10-18 | 14.83 | $28.60 | 9.0M |
| 2021-10-15 | 15.07 | $28.28 | 14.1M |
| 2021-10-14 | 15.48 | $27.49 | 7.6M |
| 2021-10-13 | 16.11 | $26.48 | 12.8M |
| 2021-10-12 | 16.16 | $26.55 | 15.3M |
| 2021-10-11 | 16.39 | $27.68 | 7.3M |
| 2021-10-08 | 17.18 | $27.89 | 7.2M |
| 2021-10-07 | 17.86 | $28.05 | 7.7M |
| 2021-10-06 | 18.51 | $27.75 | 8.8M |
| 2021-10-05 | 19.35 | $28.30 | 7.0M |
| 2021-10-04 | 19.87 | $28.08 | 7.9M |
| 2021-10-01 | 20.40 | $28.07 | 7.5M |
| 2021-09-30 | 21.12 | $27.36 | 10.3M |
| 2021-09-29 | 21.97 | $27.31 | 11.5M |
| 2021-09-28 | 22.91 | $28.58 | 11.7M |
| 2021-09-27 | 23.09 | $28.71 | 8.8M |
| 2021-09-24 | 23.56 | $27.89 | 4.3M |
| 2021-09-23 | 24.49 | $27.98 | 6.3M |
| 2021-09-22 | 25.46 | $27.59 | 7.8M |
| 2021-09-21 | 26.74 | $26.83 | 8.7M |
| 2021-09-20 | 28.06 | $27.24 | 8.5M |
| 2021-09-17 | 29.32 | $27.68 | 13.3M |
| 2021-09-16 | 30.71 | $28.04 | 6.1M |
| 2021-09-15 | 31.97 | $27.95 | 7.1M |
| 2021-09-14 | 33.34 | $27.56 | 6.6M |
| 2021-09-13 | 34.73 | $28.38 | 8.2M |
| 2021-09-10 | 35.82 | $28.00 | 7.3M |
| 2021-09-09 | 36.98 | $28.21 | 7.9M |
| 2021-09-08 | 38.22 | $28.19 | 9.9M |
| 2021-09-07 | 39.45 | $28.65 | 11.3M |
| 2021-09-03 | 40.41 | $29.86 | 8.1M |
| 2021-09-02 | 40.95 | $29.60 | 8.3M |
| 2021-09-01 | 41.61 | $29.22 | 11.8M |
| 2021-08-31 | 42.31 | $29.74 | 14.3M |
| 2021-08-30 | 42.74 | $29.74 | 13.4M |
| 2021-08-27 | 43.23 | $28.92 | 23.5M |
| 2021-08-26 | 44.08 | $29.10 | 12.5M |
| 2021-08-25 | 44.10 | $29.39 | 11.5M |
| 2021-08-24 | 44.12 | $28.90 | 7.0M |
| 2021-08-23 | 44.34 | $28.56 | 6.7M |
| 2021-08-20 | 44.66 | $28.22 | 7.9M |
| 2021-08-19 | 45.07 | $27.78 | 9.1M |
| 2021-08-18 | 45.57 | $28.22 | 8.2M |
| 2021-08-17 | 45.77 | $28.68 | 8.9M |
| 2021-08-16 | 45.81 | $29.44 | 7.7M |
| 2021-08-13 | 45.74 | $29.01 | 11.4M |
| 2021-08-12 | 45.47 | $30.40 | 5.3M |
| 2021-08-11 | 44.57 | $30.10 | 5.6M |
| 2021-08-10 | 43.64 | $29.73 | 7.5M |
| 2021-08-09 | 42.72 | $29.32 | 5.8M |
| 2021-08-06 | 41.80 | $29.32 | 5.7M |
| 2021-08-05 | 40.84 | $29.23 | 4.9M |
| 2021-08-04 | 39.86 | $29.07 | 6.1M |
| 2021-08-03 | 38.82 | $29.53 | 8.1M |
| 2021-08-02 | 37.69 | $29.14 | 8.0M |
| 2021-07-30 | 36.52 | $28.87 | 6.8M |
| 2021-07-29 | 35.35 | $28.78 | 6.5M |
| 2021-07-28 | 34.00 | $28.47 | 5.9M |
| 2021-07-27 | 32.61 | $28.40 | 9.0M |
| 2021-07-26 | 31.18 | $28.48 | 5.7M |
| 2021-07-23 | 29.47 | $28.20 | 8.4M |
| 2021-07-22 | 27.72 | $27.80 | 8.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected