NYSE : HPQ
$0.64 (2.63%)
1.59%
120
change: -946 | last: 106656
change: -455 | last: 51130
change: -332 | last: 36216
change: -112 | last: 128927
change: 742 | last: 185-
-
0.00
change: -103.0942 | last: 1.0309323.01M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-10-31 | $27.67 | 946M | $26.18B | $3.69B | $10.88B | $33.37B |
| 2024-10-31 | $35.52 | 979M | $34.77B | $3.24B | $10.9B | $42.44B |
| 2023-10-31 | $26.33 | 992M | $26.12B | $3.11B | $10.74B | $33.75B |
| 2022-10-31 | $27.62 | 1.04B | $28.67B | $3.14B | $12.29B | $37.82B |
| 2021-10-31 | $31.25 | 1.21B | $37.75B | $4.3B | $8.78B | $42.23B |
| 2020-10-31 | $17.96 | 1.41B | $25.38B | $4.86B | $7.4B | $27.91B |
| 2019-10-31 | $17.37 | 1.52B | $26.32B | $4.54B | $5.14B | $26.92B |
| 2018-10-31 | $24.14 | 1.62B | $38.99B | $5.17B | $5.99B | $39.81B |
| 2017-10-31 | $21.55 | 1.69B | $36.38B | $7B | $7.82B | $37.2B |
| 2016-10-31 | $14.49 | 1.73B | $25.07B | $6.29B | $6.81B | $25.59B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $20.86 | 922M | $19.23B | $3.7B | $9.67B | $25.2B |
| 2026-01-31 | $19.44 | 926M | $18B | $3.15B | $10.94B | $25.79B |
| 2025-10-31 | $27.67 | 938M | $25.95B | $3.69B | $10.88B | $33.15B |
| 2025-07-31 | $24.80 | 947M | $23.49B | $2.87B | $10.78B | $31.39B |
| 2025-04-30 | $25.57 | 950M | $24.29B | $2.7B | $11.92B | $33.51B |
| 2025-01-31 | $32.50 | 948M | $30.81B | $2.88B | $10.9B | $38.83B |
| 2024-10-31 | $35.52 | 979M | $34.77B | $3.24B | $10.9B | $42.44B |
| 2024-07-31 | $36.09 | 979M | $35.33B | $2.78B | $10.81B | $43.36B |
| 2024-04-30 | $28.09 | 984M | $27.64B | $2.44B | $10.83B | $36.03B |
| 2024-01-31 | $28.71 | 995M | $28.57B | $2.26B | $10.93B | $37.24B |
| 2023-10-31 | $26.33 | 994M | $26.17B | $3.11B | $10.74B | $33.8B |
| 2023-07-31 | $32.83 | 993M | $32.6B | $1.67B | $10.95B | $41.87B |