Is Heritage Insurance Holdings, Inc. (HRTG) a Buy, Sell, or Hold?
NYSE : HRTG
Heritage Insurance Holdings, Inc. — Stock Chart
$26.23 USD
-$0.74 (-2.74%)
- Volume
- 142.17K
- Average Volume
- 454.3K
- Market Capitalization
- $796.08M
- P/E Ratio
- 4.02
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $31.98
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
HRTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.60 | $26.23 | -1.39% | 142.17K |
| 2026-07-21 | $27.02 | $26.97 | -0.19% | 219.5K |
| 2026-07-20 | $26.80 | $27.43 | 2.35% | 258.2K |
| 2026-07-17 | $26.82 | $27.04 | 0.82% | 218.74K |
| 2026-07-16 | $26.17 | $26.56 | 1.49% | 214.5K |
| 2026-07-15 | $27.73 | $26.25 | -5.34% | 320.8K |
| 2026-07-14 | $27.96 | $27.50 | -1.65% | 237.55K |
| 2026-07-13 | $28.29 | $28.39 | 0.35% | 268.62K |
| 2026-07-10 | $27.39 | $28.06 | 2.45% | 205.8K |
| 2026-07-09 | $27.31 | $27.12 | -0.70% | 218.3K |
| 2026-07-08 | $27.13 | $27.25 | 0.44% | 206.3K |
| 2026-07-07 | $27.64 | $27.20 | -1.59% | 244.8K |
| 2026-07-06 | $27.12 | $27.43 | 1.14% | 267.5K |
| 2026-07-02 | $27.00 | $27.12 | 0.44% | 397.4K |
| 2026-07-01 | $26.44 | $26.81 | 1.40% | 459.7K |
| 2026-06-30 | $26.30 | $26.08 | -0.84% | 466.9K |
| 2026-06-29 | $25.74 | $26.30 | 2.18% | 451.3K |
| 2026-06-26 | $24.52 | $25.86 | 5.46% | 1.41M |
| 2026-06-25 | $24.97 | $24.33 | -2.56% | 488.72K |
| 2026-06-24 | $24.89 | $25.54 | 2.61% | 582K |
| 2026-06-23 | $24.15 | $24.95 | 3.31% | 401.88K |
| 2026-06-22 | $23.27 | $23.79 | 2.23% | 560.46K |
| 2026-06-18 | $23.28 | $23.27 | -0.04% | 648.7K |
| 2026-06-17 | $22.82 | $23.17 | 1.53% | 324.13K |
| 2026-06-16 | $22.57 | $23.07 | 2.22% | 385.97K |
| 2026-06-15 | $22.33 | $22.30 | -0.13% | 381.5K |
| 2026-06-12 | $22.47 | $22.45 | -0.09% | 248.2K |
| 2026-06-11 | $22.32 | $22.32 | 0.00% | 341.42K |
| 2026-06-10 | $21.86 | $22.20 | 1.56% | 366.31K |
| 2026-06-09 | $21.75 | $21.62 | -0.60% | 360.23K |
| 2026-06-08 | $21.83 | $21.53 | -1.37% | 311.87K |
| 2026-06-05 | $21.63 | $22.16 | 2.45% | 566.77K |
| 2026-06-04 | $20.93 | $21.22 | 1.39% | 722.14K |
| 2026-06-03 | $20.83 | $20.88 | 0.24% | 637.76K |
| 2026-06-02 | $21.34 | $21.20 | -0.66% | 700.51K |
| 2026-06-01 | $21.88 | $21.38 | -2.29% | 560.74K |
| 2026-05-29 | $21.99 | $21.68 | -1.41% | 482.4K |
| 2026-05-28 | $22.03 | $22.00 | -0.14% | 309.5K |
| 2026-05-27 | $22.71 | $22.16 | -2.42% | 397.81K |
| 2026-05-26 | $22.95 | $22.61 | -1.48% | 338K |
| 2026-05-22 | $23.22 | $22.88 | -1.46% | 314.11K |
| 2026-05-21 | $23.89 | $23.45 | -1.84% | 502.9K |
| 2026-05-20 | $23.13 | $23.27 | 0.61% | 748.98K |
| 2026-05-19 | $24.39 | $23.15 | -5.08% | 517.8K |
| 2026-05-18 | $23.35 | $23.99 | 2.74% | 560.67K |
| 2026-05-15 | $22.49 | $23.42 | 4.14% | 617.15K |
| 2026-05-14 | $21.97 | $22.50 | 2.41% | 542.84K |
| 2026-05-13 | $22.84 | $22.02 | -3.59% | 836.1K |
| 2026-05-12 | $21.51 | $23.01 | 6.97% | 748.83K |
| 2026-05-11 | $22.51 | $22.18 | -1.47% | 854.85K |
| 2026-05-08 | $24.44 | $22.41 | -8.31% | 1.79M |
| 2026-05-07 | $28.42 | $28.03 | -1.37% | 381.32K |
| 2026-05-06 | $29.41 | $28.72 | -2.35% | 220.82K |
| 2026-05-05 | $28.50 | $29.02 | 1.82% | 256.7K |
| 2026-05-04 | $28.59 | $28.43 | -0.56% | 238.9K |
| 2026-05-01 | $29.63 | $28.73 | -3.04% | 210.73K |
| 2026-04-30 | $29.05 | $29.32 | 0.93% | 223.93K |
| 2026-04-29 | $30.04 | $29.43 | -2.03% | 317.8K |
| 2026-04-28 | $30.25 | $30.33 | 0.26% | 295.22K |
| 2026-04-27 | $28.82 | $29.90 | 3.75% | 480.64K |
| 2026-04-24 | $27.71 | $29.27 | 5.63% | 460.75K |
| 2026-04-23 | $27.64 | $27.97 | 1.19% | 368.33K |
| 2026-04-22 | $26.95 | $27.57 | 2.30% | 263.22K |
| 2026-04-21 | $27.44 | $26.90 | -1.97% | 202.54K |
| 2026-04-20 | $27.34 | $27.31 | -0.11% | 324.3K |
| 2026-04-17 | $27.00 | $27.22 | 0.81% | 321K |
| 2026-04-16 | $26.59 | $27.29 | 2.63% | 221K |
| 2026-04-15 | $26.39 | $26.68 | 1.10% | 197.8K |
| 2026-04-14 | $26.62 | $26.37 | -0.94% | 246.7K |
| 2026-04-13 | $26.14 | $26.71 | 2.18% | 209.33K |
| 2026-04-10 | $26.93 | $26.16 | -2.86% | 209.3K |
| 2026-04-09 | $26.43 | $27.06 | 2.38% | 343.64K |
| 2026-04-08 | $26.78 | $26.62 | -0.60% | 188.7K |
| 2026-04-07 | $26.42 | $26.56 | 0.53% | 180K |
| 2026-04-06 | $26.05 | $26.63 | 2.23% | 166.83K |
| 2026-04-02 | $24.98 | $26.19 | 4.84% | 394.3K |
| 2026-04-01 | $26.24 | $25.19 | -4.00% | 357.7K |
| 2026-03-31 | $26.73 | $26.25 | -1.80% | 416.2K |
| 2026-03-30 | $26.11 | $26.26 | 0.57% | 237.11K |
| 2026-03-27 | $26.52 | $25.81 | -2.68% | 196K |
| 2026-03-26 | $26.31 | $26.49 | 0.68% | 169.92K |
| 2026-03-25 | $27.08 | $26.39 | -2.55% | 194.71K |
| 2026-03-24 | $26.38 | $26.65 | 1.02% | 155.44K |
| 2026-03-23 | $26.02 | $26.78 | 2.92% | 354.43K |
| 2026-03-20 | $26.09 | $25.65 | -1.69% | 512.5K |
| 2026-03-19 | $27.41 | $26.62 | -2.88% | 381.56K |
| 2026-03-18 | $28.00 | $27.28 | -2.57% | 186.88K |
| 2026-03-17 | $28.71 | $28.07 | -2.23% | 210.2K |
| 2026-03-16 | $28.58 | $28.45 | -0.45% | 315.62K |
| 2026-03-13 | $28.43 | $28.23 | -0.70% | 271.67K |